Transaction Date and Time |
Volume |
Price (GBp) |
Trading Venue |
Transaction Reference Number |
05-Dec-2017 08:02:12 |
740 |
708.5000 |
XLON |
84203842000001857-E0XrLoErWYjr20171205 |
05-Dec-2017 08:10:44 |
484 |
714.5000 |
XLON |
84203842000004403-E0XrLoErWhwz20171205 |
05-Dec-2017 08:10:44 |
1634 |
714.5000 |
XLON |
84203842000004403-E0XrLoErWhwx20171205 |
05-Dec-2017 08:12:44 |
750 |
714.0000 |
XLON |
84203842000004954-E0XrLoErWjoX20171205 |
05-Dec-2017 08:12:50 |
1066 |
713.5000 |
XLON |
84203842000004790-E0XrLoErWjul20171205 |
05-Dec-2017 08:15:10 |
1209 |
714.0000 |
XLON |
84403844000005755-E0XrLoErWmSv20171205 |
05-Dec-2017 08:15:10 |
68 |
714.0000 |
XLON |
84403844000005755-E0XrLoErWmSt20171205 |
05-Dec-2017 08:15:29 |
1382 |
713.5000 |
XLON |
84203842000005771-E0XrLoErWmuK20171205 |
05-Dec-2017 08:21:58 |
928 |
715.5000 |
XLON |
84203842000008178-E0XrLoErWuel20171205 |
05-Dec-2017 08:21:58 |
883 |
715.5000 |
XLON |
84203842000008179-E0XrLoErWuen20171205 |
05-Dec-2017 08:24:29 |
750 |
715.0000 |
XLON |
84203842000009130-E0XrLoErWxgN20171205 |
05-Dec-2017 08:24:29 |
690 |
715.0000 |
XLON |
84203842000009130-E0XrLoErWxgP20171205 |
05-Dec-2017 08:26:53 |
832 |
714.0000 |
XLON |
84403844000010266-E0XrLoErX1ue20171205 |
05-Dec-2017 08:26:53 |
750 |
714.0000 |
XLON |
84403844000010266-E0XrLoErX1ug20171205 |
05-Dec-2017 08:26:53 |
1144 |
714.0000 |
XLON |
84403844000010266-E0XrLoErX1ui20171205 |
05-Dec-2017 08:28:04 |
1388 |
713.5000 |
XLON |
84403844000010262-E0XrLoErX48H20171205 |
05-Dec-2017 08:28:26 |
2082 |
713.0000 |
XLON |
84403844000009972-E0XrLoErX4YS20171205 |
05-Dec-2017 08:29:54 |
200 |
713.5000 |
XLON |
84403844000011163-E0XrLoErX6Fy20171205 |
05-Dec-2017 08:29:54 |
1253 |
713.5000 |
XLON |
84403844000011163-E0XrLoErX6G020171205 |
05-Dec-2017 08:30:29 |
178 |
713.5000 |
XLON |
84403844000011378-E0XrLoErX7JV20171205 |
05-Dec-2017 08:33:00 |
1503 |
714.5000 |
XLON |
84403844000011900-E0XrLoErXA9020171205 |
05-Dec-2017 08:38:56 |
889 |
715.0000 |
XLON |
84403844000013995-E0XrLoErXHq720171205 |
05-Dec-2017 08:44:06 |
85 |
715.5000 |
XLON |
84403844000015591-E0XrLoErXNzM20171205 |
05-Dec-2017 08:44:06 |
750 |
715.5000 |
XLON |
84403844000015591-E0XrLoErXNzI20171205 |
05-Dec-2017 08:44:06 |
562 |
715.5000 |
XLON |
84403844000015591-E0XrLoErXNzK20171205 |
05-Dec-2017 08:44:06 |
551 |
715.5000 |
XLON |
84403844000015591-E0XrLoErXNzG20171205 |
05-Dec-2017 08:46:29 |
2184 |
713.5000 |
XLON |
84403844000016245-E0XrLoErXQom20171205 |
05-Dec-2017 08:47:00 |
2414 |
713.0000 |
XLON |
84203842000015989-E0XrLoErXRF720171205 |
05-Dec-2017 08:47:29 |
50 |
712.5000 |
XLON |
84403844000016088-E0XrLoErXRfe20171205 |
05-Dec-2017 08:47:29 |
2364 |
712.5000 |
XLON |
84403844000016088-E0XrLoErXRfg20171205 |
05-Dec-2017 08:53:46 |
970 |
713.0000 |
XLON |
84403844000018288-E0XrLoErXYjq20171205 |
05-Dec-2017 08:59:00 |
741 |
713.0000 |
XLON |
84403844000019982-E0XrLoErXejC20171205 |
05-Dec-2017 09:06:05 |
750 |
714.5000 |
XLON |
84203842000022438-E0XrLoErXmFC20171205 |
05-Dec-2017 09:06:05 |
1369 |
714.5000 |
XLON |
84203842000022438-E0XrLoErXmFA20171205 |
05-Dec-2017 09:07:01 |
770 |
714.5000 |
XLON |
84203842000022660-E0XrLoErXnDv20171205 |
05-Dec-2017 09:10:59 |
888 |
715.0000 |
XLON |
84203842000023850-E0XrLoErXqxm20171205 |
05-Dec-2017 09:12:12 |
814 |
715.0000 |
XLON |
84203842000024317-E0XrLoErXsev20171205 |
05-Dec-2017 09:14:24 |
316 |
715.0000 |
XLON |
84403844000024729-E0XrLoErXuxp20171205 |
05-Dec-2017 09:14:24 |
1000 |
715.0000 |
XLON |
84403844000024729-E0XrLoErXuxn20171205 |
05-Dec-2017 09:15:05 |
888 |
714.5000 |
XLON |
84403844000023365-E0XrLoErXvZP20171205 |
05-Dec-2017 09:17:40 |
1555 |
714.0000 |
XLON |
84203842000024738-E0XrLoErXyjG20171205 |
05-Dec-2017 09:18:51 |
1219 |
713.5000 |
XLON |
84403844000025108-E0XrLoErY03J20171205 |
05-Dec-2017 09:21:05 |
400 |
713.5000 |
XLON |
84203842000027312-E0XrLoErY2lE20171205 |
05-Dec-2017 09:21:05 |
1087 |
713.5000 |
XLON |
84203842000027312-E0XrLoErY2lG20171205 |
05-Dec-2017 09:23:23 |
1315 |
713.5000 |
XLON |
84203842000027603-E0XrLoErY5Rj20171205 |
05-Dec-2017 09:26:48 |
1037 |
714.0000 |
XLON |
84203842000028952-E0XrLoErY9jP20171205 |
05-Dec-2017 09:27:01 |
513 |
714.0000 |
XLON |
84203842000029004-E0XrLoErYA1E20171205 |
05-Dec-2017 09:27:01 |
376 |
714.0000 |
XLON |
84203842000029004-E0XrLoErYA1C20171205 |
05-Dec-2017 09:28:05 |
740 |
713.5000 |
XLON |
84203842000029005-E0XrLoErYBNM20171205 |
05-Dec-2017 09:29:09 |
814 |
714.0000 |
XLON |
84403844000029812-E0XrLoErYCIz20171205 |
05-Dec-2017 09:31:13 |
1036 |
714.5000 |
XLON |
84203842000030004-E0XrLoErYGWf20171205 |
05-Dec-2017 09:31:13 |
193 |
714.5000 |
XLON |
84403844000030229-E0XrLoErYGWj20171205 |
05-Dec-2017 09:31:13 |
917 |
714.5000 |
XLON |
84403844000030229-E0XrLoErYGWh20171205 |
05-Dec-2017 09:32:29 |
100 |
714.5000 |
XLON |
84203842000030549-E0XrLoErYHmt20171205 |
05-Dec-2017 09:32:44 |
640 |
714.5000 |
XLON |
84203842000030549-E0XrLoErYI9l20171205 |
05-Dec-2017 09:32:59 |
962 |
714.0000 |
XLON |
84403844000030730-E0XrLoErYIoI20171205 |
05-Dec-2017 09:34:50 |
733 |
714.0000 |
XLON |
84203842000031178-E0XrLoErYL7I20171205 |
05-Dec-2017 09:34:50 |
81 |
714.0000 |
XLON |
84203842000031178-E0XrLoErYL7F20171205 |
05-Dec-2017 09:39:16 |
401 |
715.0000 |
XLON |
84403844000032826-E0XrLoErYPgt20171205 |
05-Dec-2017 09:49:56 |
978 |
715.5000 |
XLON |
84203842000035990-E0XrLoErYZYh20171205 |
05-Dec-2017 09:51:11 |
1089 |
715.5000 |
XLON |
84403844000036476-E0XrLoErYani20171205 |
05-Dec-2017 09:57:31 |
1355 |
715.5000 |
XLON |
84403844000037383-E0XrLoErYghG20171205 |
05-Dec-2017 10:01:57 |
64 |
717.0000 |
XLON |
84203842000039657-E0XrLoErYk5Y20171205 |
05-Dec-2017 10:01:57 |
751 |
717.0000 |
XLON |
84203842000039657-E0XrLoErYk5W20171205 |
05-Dec-2017 10:03:33 |
794 |
717.0000 |
XLON |
84203842000039947-E0XrLoErYlWV20171205 |
05-Dec-2017 10:03:33 |
686 |
717.0000 |
XLON |
84203842000039947-E0XrLoErYlWT20171205 |
05-Dec-2017 10:05:16 |
740 |
716.5000 |
XLON |
84403844000040826-E0XrLoErYmgT20171205 |
05-Dec-2017 10:05:17 |
433 |
716.5000 |
XLON |
84403844000040827-E0XrLoErYmgs20171205 |
05-Dec-2017 10:07:55 |
1070 |
717.5000 |
XLON |
84403844000041385-E0XrLoErYp6r20171205 |
05-Dec-2017 10:07:55 |
660 |
717.5000 |
XLON |
84403844000041385-E0XrLoErYp6t20171205 |
05-Dec-2017 10:07:55 |
772 |
717.5000 |
XLON |
84403844000041385-E0XrLoErYp6v20171205 |
05-Dec-2017 10:12:16 |
672 |
717.0000 |
XLON |
84403844000042850-E0XrLoErYsi220171205 |
05-Dec-2017 10:12:16 |
208 |
717.0000 |
XLON |
84403844000042850-E0XrLoErYshy20171205 |
05-Dec-2017 10:12:16 |
53 |
717.0000 |
XLON |
84403844000042850-E0XrLoErYsi420171205 |
05-Dec-2017 10:12:16 |
263 |
717.0000 |
XLON |
84403844000042850-E0XrLoErYsi020171205 |
05-Dec-2017 10:12:16 |
900 |
717.0000 |
XLON |
84403844000042850-E0XrLoErYshw20171205 |
05-Dec-2017 10:15:51 |
2310 |
717.0000 |
XLON |
84203842000044419-E0XrLoErYulq20171205 |
05-Dec-2017 10:17:31 |
2264 |
717.0000 |
XLON |
84403844000045839-E0XrLoErYw4w20171205 |
05-Dec-2017 10:17:31 |
560 |
717.0000 |
XLON |
84403844000045839-E0XrLoErYw4y20171205 |
05-Dec-2017 10:19:11 |
317 |
717.0000 |
XLON |
84203842000045971-E0XrLoErYxP720171205 |
05-Dec-2017 10:19:59 |
973 |
716.5000 |
XLON |
84203842000045972-E0XrLoErYy2k20171205 |
05-Dec-2017 10:19:59 |
635 |
716.5000 |
XLON |
84203842000045972-E0XrLoErYy2m20171205 |
05-Dec-2017 10:22:08 |
1217 |
714.0000 |
XLON |
84403844000046578-E0XrLoErZ0Xa20171205 |
05-Dec-2017 10:24:39 |
2082 |
714.0000 |
XLON |
84203842000047253-E0XrLoErZ4CG20171205 |
05-Dec-2017 10:26:00 |
849 |
714.0000 |
XLON |
84203842000048011-E0XrLoErZ5Q920171205 |
05-Dec-2017 10:29:06 |
1030 |
714.5000 |
XLON |
84203842000048824-E0XrLoErZ8A520171205 |
05-Dec-2017 10:29:17 |
1247 |
714.0000 |
XLON |
84403844000048845-E0XrLoErZ8Oa20171205 |
05-Dec-2017 10:34:55 |
595 |
714.5000 |
XLON |
84403844000050882-E0XrLoErZDrp20171205 |
05-Dec-2017 10:36:35 |
461 |
714.5000 |
XLON |
84203842000050920-E0XrLoErZF3c20171205 |
05-Dec-2017 10:36:35 |
110 |
714.5000 |
XLON |
84203842000050920-E0XrLoErZF3e20171205 |
05-Dec-2017 10:36:57 |
750 |
714.5000 |
XLON |
84403844000051409-E0XrLoErZFGP20171205 |
05-Dec-2017 10:38:17 |
962 |
714.0000 |
XLON |
84403844000050983-E0XrLoErZGQ120171205 |
05-Dec-2017 10:43:09 |
1168 |
713.5000 |
XLON |
84403844000052280-E0XrLoErZK8I20171205 |
05-Dec-2017 10:43:09 |
354 |
713.5000 |
XLON |
84403844000053125-E0XrLoErZK8K20171205 |
05-Dec-2017 10:43:09 |
401 |
713.5000 |
XLON |
84403844000053125-E0XrLoErZK8N20171205 |
05-Dec-2017 10:46:30 |
741 |
714.5000 |
XLON |
84203842000053668-E0XrLoErZNfF20171205 |
05-Dec-2017 10:46:30 |
668 |
714.5000 |
XLON |
84203842000053615-E0XrLoErZNey20171205 |
05-Dec-2017 10:52:00 |
1323 |
714.5000 |
XLON |
84403844000055526-E0XrLoErZTDh20171205 |
05-Dec-2017 10:52:25 |
1444 |
714.0000 |
XLON |
84203842000055066-E0XrLoErZTVr20171205 |
05-Dec-2017 10:54:04 |
274 |
714.0000 |
XLON |
84403844000055972-E0XrLoErZV6V20171205 |
05-Dec-2017 10:54:04 |
889 |
714.0000 |
XLON |
84403844000055972-E0XrLoErZV6T20171205 |
05-Dec-2017 10:56:05 |
499 |
714.0000 |
XLON |
84403844000056542-E0XrLoErZWxB20171205 |
05-Dec-2017 10:56:05 |
278 |
714.0000 |
XLON |
84403844000056542-E0XrLoErZWx720171205 |
05-Dec-2017 10:56:05 |
242 |
714.0000 |
XLON |
84403844000056542-E0XrLoErZWx920171205 |
05-Dec-2017 10:56:57 |
659 |
714.0000 |
XLON |
84203842000056391-E0XrLoErZXj420171205 |
05-Dec-2017 10:56:57 |
250 |
714.0000 |
XLON |
84203842000056391-E0XrLoErZXj620171205 |
05-Dec-2017 11:08:06 |
451 |
714.5000 |
XLON |
84403844000060566-E0XrLoErZgfV20171205 |
05-Dec-2017 11:08:06 |
581 |
714.5000 |
XLON |
84403844000060566-E0XrLoErZgfP20171205 |
05-Dec-2017 11:08:06 |
784 |
714.5000 |
XLON |
84403844000060566-E0XrLoErZgfR20171205 |
05-Dec-2017 11:08:06 |
667 |
714.5000 |
XLON |
84403844000060566-E0XrLoErZgfT20171205 |
05-Dec-2017 11:12:13 |
940 |
714.5000 |
XLON |
84203842000060492-E0XrLoErZjJE20171205 |
05-Dec-2017 11:12:13 |
769 |
714.5000 |
XLON |
84203842000060492-E0XrLoErZjJG20171205 |
05-Dec-2017 11:14:58 |
815 |
714.5000 |
XLON |
84203842000061117-E0XrLoErZl8k20171205 |
05-Dec-2017 11:17:07 |
428 |
714.5000 |
XLON |
84403844000062547-E0XrLoErZp0r20171205 |
05-Dec-2017 11:17:07 |
208 |
714.5000 |
XLON |
84403844000062547-E0XrLoErZp0t20171205 |
05-Dec-2017 11:17:07 |
750 |
714.5000 |
XLON |
84403844000062547-E0XrLoErZp0v20171205 |
05-Dec-2017 11:19:03 |
244 |
714.5000 |
XLON |
84203842000062117-E0XrLoErZqo720171205 |
05-Dec-2017 11:19:03 |
726 |
714.5000 |
XLON |
84203842000062117-E0XrLoErZqo520171205 |
05-Dec-2017 11:21:49 |
813 |
714.5000 |
XLON |
84203842000062563-E0XrLoErZsjf20171205 |
05-Dec-2017 11:21:49 |
446 |
714.5000 |
XLON |
84203842000062563-E0XrLoErZsjd20171205 |
05-Dec-2017 11:24:34 |
770 |
714.0000 |
XLON |
84203842000062863-E0XrLoErZu8Z20171205 |
05-Dec-2017 11:28:33 |
2449 |
714.0000 |
XLON |
84203842000063762-E0XrLoErZwJ820171205 |
05-Dec-2017 11:28:33 |
372 |
714.0000 |
XLON |
84203842000063762-E0XrLoErZwJA20171205 |
05-Dec-2017 11:28:33 |
921 |
714.0000 |
XLON |
84203842000063762-E0XrLoErZwJ620171205 |
05-Dec-2017 11:30:17 |
1224 |
714.0000 |
XLON |
84203842000064236-E0XrLoErZxi120171205 |
05-Dec-2017 11:32:43 |
888 |
714.0000 |
XLON |
84403844000065262-E0XrLoErZzBk20171205 |
05-Dec-2017 11:35:08 |
1541 |
715.5000 |
XLON |
84403844000066033-E0XrLoEra1G920171205 |
05-Dec-2017 11:40:21 |
192 |
715.5000 |
XLON |
84403844000067104-E0XrLoEra4Tp20171205 |
05-Dec-2017 11:40:21 |
239 |
715.5000 |
XLON |
84403844000067104-E0XrLoEra4Tn20171205 |
05-Dec-2017 11:44:01 |
37 |
715.5000 |
XLON |
84203842000066607-E0XrLoEra7NH20171205 |
05-Dec-2017 11:44:01 |
704 |
715.5000 |
XLON |
84203842000066607-E0XrLoEra7NF20171205 |
05-Dec-2017 11:53:17 |
1394 |
716.5000 |
XLON |
84403844000070124-E0XrLoEraDyj20171205 |
05-Dec-2017 11:53:38 |
871 |
716.5000 |
XLON |
84403844000070196-E0XrLoEraEG620171205 |
05-Dec-2017 11:53:38 |
92 |
716.5000 |
XLON |
84403844000070196-E0XrLoEraEG820171205 |
05-Dec-2017 11:55:22 |
296 |
716.0000 |
XLON |
84203842000069812-E0XrLoEraFLo20171205 |
05-Dec-2017 11:58:42 |
1007 |
716.0000 |
XLON |
84203842000070657-E0XrLoEraI4k20171205 |
05-Dec-2017 11:58:42 |
1756 |
716.0000 |
XLON |
84203842000070657-E0XrLoEraI4i20171205 |
05-Dec-2017 12:02:41 |
921 |
715.5000 |
XLON |
84203842000072859-E0XrLoEraMXM20171205 |
05-Dec-2017 12:07:38 |
627 |
715.0000 |
XLON |
84403844000073559-E0XrLoEraR4P20171205 |
05-Dec-2017 12:07:38 |
1128 |
715.0000 |
XLON |
84403844000073559-E0XrLoEraR4R20171205 |
05-Dec-2017 12:07:59 |
640 |
715.0000 |
XLON |
84403844000073559-E0XrLoEraRLh20171205 |
05-Dec-2017 12:10:04 |
1195 |
715.0000 |
XLON |
84403844000075719-E0XrLoEraSad20171205 |
05-Dec-2017 12:10:04 |
196 |
715.0000 |
XLON |
84403844000075719-E0XrLoEraSaZ20171205 |
05-Dec-2017 12:10:04 |
173 |
715.0000 |
XLON |
84403844000075719-E0XrLoEraSaX20171205 |
05-Dec-2017 12:10:04 |
207 |
715.0000 |
XLON |
84403844000075719-E0XrLoEraSaV20171205 |
05-Dec-2017 12:10:04 |
122 |
715.0000 |
XLON |
84403844000075719-E0XrLoEraSaT20171205 |
05-Dec-2017 12:10:04 |
208 |
715.0000 |
XLON |
84403844000075719-E0XrLoEraSab20171205 |
05-Dec-2017 12:10:18 |
206 |
715.0000 |
XLON |
84403844000075767-E0XrLoEraSkN20171205 |
05-Dec-2017 12:10:18 |
851 |
715.0000 |
XLON |
84403844000075767-E0XrLoEraSkL20171205 |
05-Dec-2017 12:11:04 |
1111 |
714.5000 |
XLON |
84203842000074705-E0XrLoEraTB120171205 |
05-Dec-2017 12:11:04 |
1151 |
714.5000 |
XLON |
84203842000074705-E0XrLoEraTAz20171205 |
05-Dec-2017 12:16:25 |
750 |
714.0000 |
XLON |
84403844000077172-E0XrLoEraX4d20171205 |
05-Dec-2017 12:16:25 |
528 |
714.0000 |
XLON |
84403844000077172-E0XrLoEraX4f20171205 |
05-Dec-2017 12:17:11 |
606 |
714.0000 |
XLON |
84403844000077308-E0XrLoEraXf420171205 |
05-Dec-2017 12:17:11 |
111 |
714.0000 |
XLON |
84403844000077308-E0XrLoEraXf220171205 |
05-Dec-2017 12:18:38 |
814 |
714.0000 |
XLON |
84403844000077666-E0XrLoEraYJV20171205 |
05-Dec-2017 12:20:44 |
1036 |
714.0000 |
XLON |
84403844000078062-E0XrLoEraZeT20171205 |
05-Dec-2017 12:23:31 |
740 |
713.0000 |
XLON |
84203842000077732-E0XrLoEracbx20171205 |
05-Dec-2017 12:35:06 |
740 |
714.0000 |
XLON |
84203842000081093-E0XrLoEranMV20171205 |
05-Dec-2017 12:36:23 |
15 |
714.0000 |
XLON |
84403844000082007-E0XrLoEranzD20171205 |
05-Dec-2017 12:39:21 |
905 |
714.5000 |
XLON |
84203842000082195-E0XrLoErapir20171205 |
05-Dec-2017 12:40:18 |
741 |
714.5000 |
XLON |
84403844000083041-E0XrLoEraqBO20171205 |
05-Dec-2017 12:41:58 |
810 |
715.0000 |
XLON |
84203842000082889-E0XrLoErasO420171205 |
05-Dec-2017 12:43:45 |
280 |
715.5000 |
XLON |
84203842000083279-E0XrLoErau6G20171205 |
05-Dec-2017 12:43:45 |
855 |
715.5000 |
XLON |
84203842000083279-E0XrLoErau6I20171205 |
05-Dec-2017 12:45:18 |
54 |
715.5000 |
XLON |
84403844000084340-E0XrLoEravax20171205 |
05-Dec-2017 12:48:06 |
740 |
715.5000 |
XLON |
84203842000084173-E0XrLoEraxVF20171205 |
05-Dec-2017 12:49:31 |
1596 |
715.5000 |
XLON |
84403844000085060-E0XrLoErayL020171205 |
05-Dec-2017 12:50:18 |
789 |
716.0000 |
XLON |
84403844000085264-E0XrLoEraywN20171205 |
05-Dec-2017 12:50:18 |
174 |
716.0000 |
XLON |
84403844000085264-E0XrLoEraywP20171205 |
05-Dec-2017 12:54:46 |
1650 |
715.0000 |
XLON |
84403844000086253-E0XrLoErb24Z20171205 |
05-Dec-2017 12:54:46 |
1035 |
715.0000 |
XLON |
84403844000086253-E0XrLoErb24X20171205 |
05-Dec-2017 12:59:03 |
1211 |
715.0000 |
XLON |
84403844000087108-E0XrLoErb56v20171205 |
05-Dec-2017 12:59:03 |
267 |
715.0000 |
XLON |
84403844000087108-E0XrLoErb56t20171205 |
05-Dec-2017 12:59:03 |
118 |
715.0000 |
XLON |
84403844000087108-E0XrLoErb56x20171205 |
05-Dec-2017 13:00:18 |
978 |
715.0000 |
XLON |
84203842000086946-E0XrLoErb5yK20171205 |
05-Dec-2017 13:01:06 |
159 |
714.5000 |
XLON |
84203842000085050-E0XrLoErb6bN20171205 |
05-Dec-2017 13:01:06 |
1151 |
714.5000 |
XLON |
84203842000085050-E0XrLoErb6bP20171205 |
05-Dec-2017 13:01:06 |
475 |
714.5000 |
XLON |
84203842000085050-E0XrLoErb6bR20171205 |
05-Dec-2017 13:02:34 |
839 |
714.0000 |
XLON |
84203842000087317-E0XrLoErb7f320171205 |
05-Dec-2017 13:05:13 |
180 |
713.5000 |
XLON |
84403844000087800-E0XrLoErb9MJ20171205 |
05-Dec-2017 13:05:59 |
2077 |
715.0000 |
XLON |
84203842000088125-E0XrLoErb9t620171205 |
05-Dec-2017 13:06:43 |
606 |
714.5000 |
XLON |
84203842000088236-E0XrLoErbALO20171205 |
05-Dec-2017 13:06:43 |
920 |
714.5000 |
XLON |
84203842000088236-E0XrLoErbALX20171205 |
05-Dec-2017 13:08:16 |
44 |
714.5000 |
XLON |
84403844000088946-E0XrLoErbBMB20171205 |
05-Dec-2017 13:08:50 |
697 |
714.5000 |
XLON |
84403844000088946-E0XrLoErbBhj20171205 |
05-Dec-2017 13:10:27 |
741 |
714.5000 |
XLON |
84203842000088930-E0XrLoErbCcX20171205 |
05-Dec-2017 13:14:25 |
1110 |
714.5000 |
XLON |
84403844000090089-E0XrLoErbFqC20171205 |
05-Dec-2017 13:19:46 |
1110 |
714.0000 |
XLON |
84403844000089620-E0XrLoErbImW20171205 |
05-Dec-2017 13:21:59 |
1046 |
714.0000 |
XLON |
84403844000091273-E0XrLoErbKB120171205 |
05-Dec-2017 13:23:18 |
131 |
714.0000 |
XLON |
84403844000091273-E0XrLoErbKui20171205 |
05-Dec-2017 13:29:32 |
679 |
716.0000 |
XLON |
84403844000093356-E0XrLoErbOgv20171205 |
05-Dec-2017 13:29:32 |
239 |
716.0000 |
XLON |
84403844000093356-E0XrLoErbOgt20171205 |
05-Dec-2017 13:29:32 |
1600 |
716.0000 |
XLON |
84403844000093356-E0XrLoErbOgr20171205 |
05-Dec-2017 13:31:01 |
729 |
716.5000 |
XLON |
84203842000093420-E0XrLoErbQIn20171205 |
05-Dec-2017 13:31:01 |
12 |
716.5000 |
XLON |
84203842000093420-E0XrLoErbQIp20171205 |
05-Dec-2017 13:33:01 |
750 |
716.5000 |
XLON |
84403844000094334-E0XrLoErbRdN20171205 |
05-Dec-2017 13:33:01 |
636 |
716.5000 |
XLON |
84403844000094334-E0XrLoErbRdL20171205 |
05-Dec-2017 13:33:01 |
404 |
716.5000 |
XLON |
84403844000094334-E0XrLoErbRdJ20171205 |
05-Dec-2017 13:33:01 |
160 |
716.5000 |
XLON |
84403844000094334-E0XrLoErbRdP20171205 |
05-Dec-2017 13:35:19 |
1036 |
716.5000 |
XLON |
84403844000094791-E0XrLoErbTBI20171205 |
05-Dec-2017 13:36:59 |
1427 |
716.5000 |
XLON |
84403844000095101-E0XrLoErbUEG20171205 |
05-Dec-2017 13:36:59 |
441 |
716.5000 |
XLON |
84403844000095101-E0XrLoErbUEI20171205 |
05-Dec-2017 13:38:39 |
1150 |
716.5000 |
XLON |
84203842000094994-E0XrLoErbVGa20171205 |
05-Dec-2017 13:40:19 |
918 |
716.5000 |
XLON |
84403844000095865-E0XrLoErbW6920171205 |
05-Dec-2017 13:40:19 |
152 |
716.5000 |
XLON |
84403844000095865-E0XrLoErbW6B20171205 |
05-Dec-2017 13:44:23 |
702 |
717.5000 |
XLON |
84203842000096535-E0XrLoErbYUL20171205 |
05-Dec-2017 13:45:16 |
38 |
717.5000 |
XLON |
84403844000097320-E0XrLoErbZJ520171205 |
05-Dec-2017 13:45:16 |
702 |
717.5000 |
XLON |
84403844000097320-E0XrLoErbZJ320171205 |
05-Dec-2017 13:50:19 |
702 |
718.0000 |
XLON |
84403844000098370-E0XrLoErbbxQ20171205 |
05-Dec-2017 13:50:19 |
750 |
718.0000 |
XLON |
84403844000098370-E0XrLoErbbxS20171205 |
05-Dec-2017 13:55:16 |
30 |
718.0000 |
XLON |
84203842000099624-E0XrLoErbfIk20171205 |
05-Dec-2017 13:55:16 |
61 |
718.0000 |
XLON |
84203842000099624-E0XrLoErbfIm20171205 |
05-Dec-2017 13:55:59 |
750 |
718.0000 |
XLON |
84203842000099798-E0XrLoErbfrM20171205 |
05-Dec-2017 13:55:59 |
221 |
718.0000 |
XLON |
84203842000099798-E0XrLoErbfrK20171205 |
05-Dec-2017 13:58:26 |
940 |
718.5000 |
XLON |
84403844000100469-E0XrLoErbhcz20171205 |
05-Dec-2017 14:01:14 |
893 |
718.5000 |
XLON |
84403844000100969-E0XrLoErbk3h20171205 |
05-Dec-2017 14:01:14 |
1100 |
718.5000 |
XLON |
84203842000100830-E0XrLoErbk3f20171205 |
05-Dec-2017 14:01:14 |
742 |
718.5000 |
XLON |
84403844000101255-E0XrLoErbk3n20171205 |
05-Dec-2017 14:03:09 |
274 |
718.5000 |
XLON |
84203842000101780-E0XrLoErblMp20171205 |
05-Dec-2017 14:03:09 |
900 |
718.5000 |
XLON |
84203842000101780-E0XrLoErblMl20171205 |
05-Dec-2017 14:03:09 |
750 |
718.5000 |
XLON |
84203842000101780-E0XrLoErblMn20171205 |
05-Dec-2017 14:04:49 |
596 |
719.5000 |
XLON |
84403844000102329-E0XrLoErbmXd20171205 |
05-Dec-2017 14:06:18 |
750 |
719.5000 |
XLON |
84403844000102708-E0XrLoErbnrk20171205 |
05-Dec-2017 14:06:18 |
750 |
719.5000 |
XLON |
84403844000102708-E0XrLoErbnri20171205 |
05-Dec-2017 14:06:18 |
597 |
719.5000 |
XLON |
84403844000102708-E0XrLoErbnrg20171205 |
05-Dec-2017 14:07:58 |
214 |
719.0000 |
XLON |
84203842000103373-E0XrLoErbqFf20171205 |
05-Dec-2017 14:07:58 |
600 |
719.0000 |
XLON |
84203842000103373-E0XrLoErbqFd20171205 |
05-Dec-2017 14:09:39 |
955 |
719.0000 |
XLON |
84203842000104070-E0XrLoErbspw20171205 |
05-Dec-2017 14:09:39 |
35 |
719.0000 |
XLON |
84203842000104070-E0XrLoErbspu20171205 |
05-Dec-2017 14:09:39 |
1193 |
719.0000 |
XLON |
84203842000104070-E0XrLoErbspy20171205 |
05-Dec-2017 14:09:39 |
382 |
719.0000 |
XLON |
84203842000104070-E0XrLoErbsps20171205 |
05-Dec-2017 14:09:39 |
538 |
719.0000 |
XLON |
84203842000104070-E0XrLoErbsq020171205 |
05-Dec-2017 14:11:32 |
1938 |
719.0000 |
XLON |
84203842000104402-E0XrLoErbucz20171205 |
05-Dec-2017 14:12:24 |
805 |
719.0000 |
XLON |
84403844000105057-E0XrLoErbvH620171205 |
05-Dec-2017 14:15:03 |
962 |
719.0000 |
XLON |
84403844000105870-E0XrLoErbx7W20171205 |
05-Dec-2017 14:15:17 |
740 |
719.0000 |
XLON |
84403844000105945-E0XrLoErbxCN20171205 |
05-Dec-2017 14:17:40 |
740 |
719.0000 |
XLON |
84403844000106713-E0XrLoErbyuR20171205 |
05-Dec-2017 14:18:37 |
741 |
719.0000 |
XLON |
84403844000107079-E0XrLoErbzLj20171205 |
05-Dec-2017 14:20:17 |
730 |
719.0000 |
XLON |
84203842000107696-E0XrLoErc0Z620171205 |
05-Dec-2017 14:20:17 |
306 |
719.0000 |
XLON |
84203842000107696-E0XrLoErc0Z420171205 |
05-Dec-2017 14:21:57 |
22 |
719.0000 |
XLON |
84203842000108250-E0XrLoErc1pC20171205 |
05-Dec-2017 14:21:57 |
657 |
719.0000 |
XLON |
84203842000108250-E0XrLoErc1pK20171205 |
05-Dec-2017 14:21:57 |
95 |
719.0000 |
XLON |
84203842000108250-E0XrLoErc1pG20171205 |
05-Dec-2017 14:21:57 |
95 |
719.0000 |
XLON |
84203842000108250-E0XrLoErc1pE20171205 |
05-Dec-2017 14:21:57 |
190 |
719.0000 |
XLON |
84203842000108250-E0XrLoErc1pI20171205 |
05-Dec-2017 14:23:37 |
190 |
719.0000 |
XLON |
84403844000108733-E0XrLoErc3GD20171205 |
05-Dec-2017 14:23:37 |
360 |
719.0000 |
XLON |
84403844000108733-E0XrLoErc3G920171205 |
05-Dec-2017 14:23:37 |
237 |
719.0000 |
XLON |
84403844000108733-E0XrLoErc3GB20171205 |
05-Dec-2017 14:23:37 |
344 |
719.0000 |
XLON |
84403844000108733-E0XrLoErc3GH20171205 |
05-Dec-2017 14:23:37 |
53 |
719.0000 |
XLON |
84403844000108733-E0XrLoErc3GF20171205 |
05-Dec-2017 14:25:17 |
13 |
719.0000 |
XLON |
84403844000109303-E0XrLoErc4SE20171205 |
05-Dec-2017 14:26:00 |
9 |
719.0000 |
XLON |
84403844000109465-E0XrLoErc4xZ20171205 |
05-Dec-2017 14:26:43 |
30 |
719.0000 |
XLON |
84203842000109806-E0XrLoErc5NZ20171205 |
05-Dec-2017 14:26:43 |
697 |
719.0000 |
XLON |
84203842000109806-E0XrLoErc5Nb20171205 |
05-Dec-2017 14:26:57 |
978 |
719.0000 |
XLON |
84403844000109851-E0XrLoErc5Xt20171205 |
05-Dec-2017 14:28:37 |
790 |
719.0000 |
XLON |
84203842000110514-E0XrLoErc71020171205 |
05-Dec-2017 14:28:37 |
202 |
719.0000 |
XLON |
84203842000110514-E0XrLoErc70y20171205 |
05-Dec-2017 14:28:37 |
844 |
719.0000 |
XLON |
84203842000110514-E0XrLoErc70w20171205 |
05-Dec-2017 14:30:17 |
500 |
719.0000 |
XLON |
84403844000111311-E0XrLoErc91h20171205 |
05-Dec-2017 14:30:17 |
191 |
719.0000 |
XLON |
84403844000111311-E0XrLoErc91f20171205 |
05-Dec-2017 14:31:11 |
800 |
718.5000 |
XLON |
84403844000107642-E0XrLoErcB4o20171205 |
05-Dec-2017 14:31:57 |
252 |
719.0000 |
XLON |
84203842000112086-E0XrLoErcCJS20171205 |
05-Dec-2017 14:31:57 |
43 |
719.0000 |
XLON |
84203842000112086-E0XrLoErcCJO20171205 |
05-Dec-2017 14:31:57 |
93 |
719.0000 |
XLON |
84203842000112086-E0XrLoErcCJQ20171205 |
05-Dec-2017 14:31:57 |
151 |
719.0000 |
XLON |
84203842000112086-E0XrLoErcCJM20171205 |
05-Dec-2017 14:32:00 |
92 |
719.0000 |
XLON |
84403844000112153-E0XrLoErcCS120171205 |
05-Dec-2017 14:32:00 |
792 |
719.0000 |
XLON |
84403844000112153-E0XrLoErcCRz20171205 |
05-Dec-2017 14:32:23 |
88 |
718.5000 |
XLON |
84403844000107642-E0XrLoErcDM120171205 |
05-Dec-2017 14:33:15 |
177 |
718.0000 |
XLON |
84203842000109345-E0XrLoErcEYI20171205 |
05-Dec-2017 14:33:15 |
613 |
718.0000 |
XLON |
84203842000109345-E0XrLoErcEYK20171205 |
05-Dec-2017 14:33:58 |
1385 |
717.5000 |
XLON |
84403844000112984-E0XrLoErcGAd20171205 |
05-Dec-2017 14:33:58 |
498 |
717.5000 |
XLON |
84403844000112984-E0XrLoErcGAg20171205 |
05-Dec-2017 14:35:52 |
1048 |
718.0000 |
XLON |
84403844000113923-E0XrLoErcJjg20171205 |
05-Dec-2017 14:35:52 |
827 |
718.0000 |
XLON |
84403844000113923-E0XrLoErcJji20171205 |
05-Dec-2017 14:36:57 |
1499 |
718.0000 |
XLON |
84403844000114365-E0XrLoErcLP320171205 |
05-Dec-2017 14:36:57 |
120 |
718.0000 |
XLON |
84403844000114365-E0XrLoErcLP520171205 |
05-Dec-2017 14:37:53 |
1442 |
717.5000 |
XLON |
84403844000113662-E0XrLoErcMwo20171205 |
05-Dec-2017 14:38:46 |
590 |
717.5000 |
XLON |
84403844000115153-E0XrLoErcOEn20171205 |
05-Dec-2017 14:38:46 |
150 |
717.5000 |
XLON |
84403844000115153-E0XrLoErcOEp20171205 |
05-Dec-2017 14:40:59 |
981 |
717.5000 |
XLON |
84203842000115759-E0XrLoErcQqV20171205 |
05-Dec-2017 14:40:59 |
190 |
717.5000 |
XLON |
84203842000115759-E0XrLoErcQqT20171205 |
05-Dec-2017 14:44:10 |
122 |
718.0000 |
XLON |
84203842000117048-E0XrLoErcV9j20171205 |
05-Dec-2017 14:44:10 |
1030 |
718.0000 |
XLON |
84203842000117048-E0XrLoErcV9h20171205 |
05-Dec-2017 14:45:32 |
212 |
718.0000 |
XLON |
84403844000117581-E0XrLoErcWfm20171205 |
05-Dec-2017 14:45:32 |
677 |
718.0000 |
XLON |
84403844000117581-E0XrLoErcWfk20171205 |
05-Dec-2017 14:47:41 |
639 |
718.0000 |
XLON |
84203842000118305-E0XrLoErcYvB20171205 |
05-Dec-2017 14:47:41 |
101 |
718.0000 |
XLON |
84203842000118305-E0XrLoErcYv920171205 |
05-Dec-2017 14:48:11 |
962 |
717.5000 |
XLON |
84203842000117528-E0XrLoErcZSb20171205 |
05-Dec-2017 14:48:37 |
615 |
717.0000 |
XLON |
84203842000118636-E0XrLoErcaAn20171205 |
05-Dec-2017 14:48:37 |
352 |
717.0000 |
XLON |
84203842000118636-E0XrLoErcaAj20171205 |
05-Dec-2017 14:48:37 |
750 |
717.0000 |
XLON |
84203842000118636-E0XrLoErcaAl20171205 |
05-Dec-2017 14:50:17 |
200 |
717.0000 |
XLON |
84403844000119179-E0XrLoErcc2p20171205 |
05-Dec-2017 14:51:04 |
62 |
717.0000 |
XLON |
84403844000119362-E0XrLoErccns20171205 |
05-Dec-2017 14:51:07 |
2349 |
717.0000 |
XLON |
84403844000119371-E0XrLoErccsT20171205 |
05-Dec-2017 14:51:58 |
2176 |
717.0000 |
XLON |
84203842000119641-E0XrLoErcduT20171205 |
05-Dec-2017 14:54:04 |
561 |
717.0000 |
XLON |
84403844000120287-E0XrLoErcgL620171205 |
05-Dec-2017 14:54:07 |
753 |
717.0000 |
XLON |
84403844000120303-E0XrLoErcgPT20171205 |
05-Dec-2017 14:55:17 |
824 |
717.0000 |
XLON |
84203842000120948-E0XrLoErciYW20171205 |
05-Dec-2017 14:57:18 |
459 |
717.5000 |
XLON |
84203842000121679-E0XrLoErclOS20171205 |
05-Dec-2017 14:57:18 |
282 |
717.5000 |
XLON |
84203842000121679-E0XrLoErclOU20171205 |
05-Dec-2017 14:58:37 |
374 |
717.5000 |
XLON |
84403844000122072-E0XrLoErcnJ920171205 |
05-Dec-2017 14:58:37 |
366 |
717.5000 |
XLON |
84403844000122072-E0XrLoErcnJB20171205 |
05-Dec-2017 14:59:16 |
651 |
717.0000 |
XLON |
84203842000121543-E0XrLoErcoOS20171205 |
05-Dec-2017 15:00:17 |
740 |
717.5000 |
XLON |
84403844000122797-E0XrLoErcqXW20171205 |
05-Dec-2017 15:02:12 |
740 |
717.0000 |
XLON |
84203842000122850-E0XrLoErcsy220171205 |
05-Dec-2017 15:03:50 |
1258 |
717.0000 |
XLON |
84403844000124189-E0XrLoErcvfz20171205 |
05-Dec-2017 15:06:12 |
2524 |
717.0000 |
XLON |
84203842000125049-E0XrLoErczcL20171205 |
05-Dec-2017 15:08:12 |
2201 |
716.5000 |
XLON |
84403844000124832-E0XrLoErd2cy20171205 |
05-Dec-2017 15:10:07 |
1676 |
716.5000 |
XLON |
84203842000126931-E0XrLoErd5AX20171205 |
05-Dec-2017 15:10:07 |
465 |
716.5000 |
XLON |
84203842000126931-E0XrLoErd5AV20171205 |
05-Dec-2017 15:10:17 |
782 |
716.5000 |
XLON |
84403844000126714-E0XrLoErd5Ne20171205 |
05-Dec-2017 15:12:39 |
957 |
716.5000 |
XLON |
84203842000128014-E0XrLoErd9Ut20171205 |
05-Dec-2017 15:12:39 |
299 |
716.5000 |
XLON |
84203842000128014-E0XrLoErd9Uv20171205 |
05-Dec-2017 15:13:49 |
1420 |
717.0000 |
XLON |
84403844000128047-E0XrLoErdBRk20171205 |
05-Dec-2017 15:15:28 |
606 |
717.5000 |
XLON |
84403844000128605-E0XrLoErdDem20171205 |
05-Dec-2017 15:15:28 |
209 |
717.5000 |
XLON |
84403844000128605-E0XrLoErdDek20171205 |
05-Dec-2017 15:16:51 |
889 |
717.0000 |
XLON |
84403844000128500-E0XrLoErdFlg20171205 |
05-Dec-2017 15:18:01 |
478 |
717.5000 |
XLON |
84203842000129870-E0XrLoErdHWb20171205 |
05-Dec-2017 15:18:01 |
263 |
717.5000 |
XLON |
84203842000129870-E0XrLoErdHWe20171205 |
05-Dec-2017 15:18:37 |
637 |
717.5000 |
XLON |
84403844000129785-E0XrLoErdINB20171205 |
05-Dec-2017 15:18:37 |
103 |
717.5000 |
XLON |
84403844000129785-E0XrLoErdIN920171205 |
05-Dec-2017 15:20:17 |
615 |
717.5000 |
XLON |
84203842000130733-E0XrLoErdKZJ20171205 |
05-Dec-2017 15:23:28 |
311 |
718.5000 |
XLON |
84403844000131535-E0XrLoErdO5A20171205 |
05-Dec-2017 15:23:28 |
716 |
718.5000 |
XLON |
84403844000131535-E0XrLoErdO5C20171205 |
05-Dec-2017 15:23:28 |
2154 |
718.5000 |
XLON |
84403844000131535-E0XrLoErdO5820171205 |
05-Dec-2017 15:25:33 |
2453 |
717.5000 |
XLON |
84203842000132888-E0XrLoErdQsO20171205 |
05-Dec-2017 15:27:13 |
750 |
717.5000 |
XLON |
84203842000133468-E0XrLoErdSr820171205 |
05-Dec-2017 15:27:13 |
158 |
717.5000 |
XLON |
84203842000133468-E0XrLoErdSrA20171205 |
05-Dec-2017 15:27:24 |
2319 |
717.0000 |
XLON |
84403844000132302-E0XrLoErdT7J20171205 |
05-Dec-2017 15:29:21 |
654 |
716.0000 |
XLON |
84403844000133643-E0XrLoErdVjG20171205 |
05-Dec-2017 15:29:21 |
2924 |
716.0000 |
XLON |
84403844000133643-E0XrLoErdVjI20171205 |
05-Dec-2017 15:30:10 |
1078 |
715.0000 |
XLON |
84403844000133812-E0XrLoErdXGz20171205 |
05-Dec-2017 15:30:10 |
100 |
715.0000 |
XLON |
84403844000133812-E0XrLoErdXGv20171205 |
05-Dec-2017 15:30:10 |
100 |
715.0000 |
XLON |
84403844000133812-E0XrLoErdXGx20171205 |
05-Dec-2017 15:30:10 |
2812 |
715.5000 |
XLON |
84203842000134077-E0XrLoErdXE420171205 |
05-Dec-2017 15:31:31 |
200 |
715.0000 |
XLON |
84203842000135255-E0XrLoErdZHL20171205 |
05-Dec-2017 15:31:31 |
100 |
715.0000 |
XLON |
84203842000135255-E0XrLoErdZHO20171205 |
05-Dec-2017 15:32:55 |
202 |
716.0000 |
XLON |
84203842000135844-E0XrLoErdatx20171205 |
05-Dec-2017 15:32:55 |
680 |
716.0000 |
XLON |
84203842000135844-E0XrLoErdatz20171205 |
05-Dec-2017 15:33:37 |
475 |
716.0000 |
XLON |
84203842000136158-E0XrLoErdbhM20171205 |
05-Dec-2017 15:33:37 |
53 |
716.0000 |
XLON |
84203842000136158-E0XrLoErdbhK20171205 |
05-Dec-2017 15:35:31 |
126 |
715.5000 |
XLON |
84203842000136790-E0XrLoErddkH20171205 |
05-Dec-2017 15:35:31 |
274 |
715.5000 |
XLON |
84203842000136790-E0XrLoErddjz20171205 |
05-Dec-2017 15:36:57 |
52 |
716.5000 |
XLON |
84203842000137558-E0XrLoErdfw720171205 |
05-Dec-2017 15:36:57 |
736 |
716.5000 |
XLON |
84203842000137558-E0XrLoErdfw320171205 |
05-Dec-2017 15:36:57 |
100 |
716.5000 |
XLON |
84203842000137558-E0XrLoErdfw520171205 |
05-Dec-2017 15:38:18 |
648 |
716.0000 |
XLON |
84403844000137069-E0XrLoErdhqB20171205 |
05-Dec-2017 15:38:18 |
92 |
716.0000 |
XLON |
84403844000137069-E0XrLoErdhqJ20171205 |
05-Dec-2017 15:40:16 |
300 |
716.0000 |
XLON |
84403844000138336-E0XrLoErdkfP20171205 |
05-Dec-2017 15:40:16 |
1110 |
716.0000 |
XLON |
84403844000138336-E0XrLoErdkfN20171205 |
05-Dec-2017 15:41:57 |
741 |
716.5000 |
XLON |
84203842000139366-E0XrLoErdmrI20171205 |
05-Dec-2017 15:41:57 |
1855 |
716.5000 |
XLON |
84203842000139365-E0XrLoErdmqc20171205 |
05-Dec-2017 15:41:57 |
33 |
716.5000 |
XLON |
84203842000139366-E0XrLoErdmr120171205 |
05-Dec-2017 15:41:58 |
1021 |
716.5000 |
XLON |
84203842000139366-E0XrLoErdmtp20171205 |
05-Dec-2017 15:45:16 |
740 |
717.0000 |
XLON |
84203842000140467-E0XrLoErdqjS20171205 |
05-Dec-2017 15:47:22 |
208 |
717.0000 |
XLON |
84403844000140699-E0XrLoErdsm720171205 |
05-Dec-2017 15:47:22 |
123 |
717.0000 |
XLON |
84403844000140699-E0XrLoErdsm920171205 |
05-Dec-2017 15:47:22 |
483 |
717.0000 |
XLON |
84403844000140699-E0XrLoErdsm520171205 |
05-Dec-2017 15:48:50 |
782 |
717.0000 |
XLON |
84403844000141294-E0XrLoErduIz20171205 |
05-Dec-2017 15:49:40 |
472 |
717.0000 |
XLON |
84203842000142261-E0XrLoErdvzo20171205 |
05-Dec-2017 15:49:40 |
700 |
717.0000 |
XLON |
84203842000142261-E0XrLoErdvzm20171205 |
05-Dec-2017 15:50:16 |
50 |
717.0000 |
XLON |
84403844000141975-E0XrLoErdwll20171205 |
05-Dec-2017 15:50:16 |
555 |
717.0000 |
XLON |
84403844000141975-E0XrLoErdwln20171205 |
05-Dec-2017 15:51:32 |
1008 |
717.0000 |
XLON |
84403844000142547-E0XrLoErdyC420171205 |
05-Dec-2017 15:52:34 |
444 |
717.0000 |
XLON |
84203842000143515-E0XrLoErdzQO20171205 |
05-Dec-2017 15:52:34 |
413 |
717.0000 |
XLON |
84203842000143515-E0XrLoErdzQQ20171205 |
05-Dec-2017 15:53:25 |
859 |
717.5000 |
XLON |
84403844000143235-E0XrLoEre0K420171205 |
05-Dec-2017 15:54:15 |
297 |
717.5000 |
XLON |
84403844000143629-E0XrLoEre1QR20171205 |
05-Dec-2017 15:54:15 |
312 |
717.5000 |
XLON |
84403844000143629-E0XrLoEre1QN20171205 |
05-Dec-2017 15:54:15 |
335 |
717.5000 |
XLON |
84403844000143629-E0XrLoEre1QP20171205 |
05-Dec-2017 15:54:56 |
1181 |
717.0000 |
XLON |
84203842000144212-E0XrLoEre2em20171205 |
05-Dec-2017 15:55:40 |
1375 |
717.0000 |
XLON |
84403844000144182-E0XrLoEre3NS20171205 |
05-Dec-2017 15:57:23 |
953 |
717.5000 |
XLON |
84203842000145717-E0XrLoEre5aL20171205 |
05-Dec-2017 15:57:31 |
523 |
717.0000 |
XLON |
84403844000145174-E0XrLoEre5pO20171205 |
05-Dec-2017 15:57:31 |
1057 |
717.0000 |
XLON |
84403844000145174-E0XrLoEre5pM20171205 |
05-Dec-2017 15:59:26 |
1296 |
717.0000 |
XLON |
84203842000146758-E0XrLoEre8Wq20171205 |
05-Dec-2017 15:59:26 |
233 |
717.0000 |
XLON |
84203842000146758-E0XrLoEre8Wm20171205 |
05-Dec-2017 15:59:26 |
631 |
717.0000 |
XLON |
84203842000146758-E0XrLoEre8Wo20171205 |
05-Dec-2017 16:01:08 |
2553 |
716.5000 |
XLON |
84403844000146020-E0XrLoEreB9B20171205 |
05-Dec-2017 16:02:39 |
672 |
716.5000 |
XLON |
84203842000148013-E0XrLoEreD5N20171205 |
05-Dec-2017 16:02:39 |
649 |
716.5000 |
XLON |
84203842000148013-E0XrLoEreD5J20171205 |
05-Dec-2017 16:02:39 |
1165 |
716.5000 |
XLON |
84203842000148013-E0XrLoEreD5H20171205 |
05-Dec-2017 16:02:39 |
313 |
716.5000 |
XLON |
84203842000148013-E0XrLoEreD5L20171205 |
05-Dec-2017 16:03:39 |
659 |
717.0000 |
XLON |
84403844000147845-E0XrLoEreEH720171205 |
05-Dec-2017 16:04:46 |
360 |
716.5000 |
XLON |
84403844000147827-E0XrLoEreFPL20171205 |
05-Dec-2017 16:05:33 |
1348 |
716.5000 |
XLON |
84203842000149139-E0XrLoEreGQS20171205 |
05-Dec-2017 16:05:33 |
889 |
716.5000 |
XLON |
84403844000147827-E0XrLoEreGQK20171205 |
05-Dec-2017 16:07:20 |
741 |
717.5000 |
XLON |
84203842000150197-E0XrLoEreIdZ20171205 |
05-Dec-2017 16:07:41 |
1111 |
717.0000 |
XLON |
84203842000150005-E0XrLoEreJ5820171205 |
05-Dec-2017 16:08:57 |
650 |
717.0000 |
XLON |
84203842000151150-E0XrLoEreKho20171205 |
05-Dec-2017 16:08:57 |
211 |
717.0000 |
XLON |
84203842000151150-E0XrLoEreKhq20171205 |
05-Dec-2017 16:09:19 |
2197 |
716.5000 |
XLON |
84403844000150430-E0XrLoEreL9C20171205 |
05-Dec-2017 16:10:16 |
840 |
716.5000 |
XLON |
84203842000151914-E0XrLoEreMJA20171205 |
05-Dec-2017 16:11:22 |
937 |
716.5000 |
XLON |
84403844000151795-E0XrLoEreNoA20171205 |
05-Dec-2017 16:11:26 |
2432 |
716.0000 |
XLON |
84403844000151362-E0XrLoEreNzn20171205 |
05-Dec-2017 16:11:45 |
414 |
716.5000 |
XLON |
84403844000152287-E0XrLoEreOPM20171205 |
05-Dec-2017 16:11:45 |
326 |
716.5000 |
XLON |
84403844000152287-E0XrLoEreOPK20171205 |
05-Dec-2017 16:12:03 |
814 |
716.5000 |
XLON |
84403844000152511-E0XrLoEreOeH20171205 |
05-Dec-2017 16:13:08 |
272 |
716.5000 |
XLON |
84403844000153250-E0XrLoErePs920171205 |
05-Dec-2017 16:13:08 |
271 |
716.5000 |
XLON |
84403844000153250-E0XrLoErePs520171205 |
05-Dec-2017 16:13:08 |
271 |
716.5000 |
XLON |
84403844000153250-E0XrLoErePs720171205 |
05-Dec-2017 16:14:02 |
856 |
716.5000 |
XLON |
84403844000154095-E0XrLoEreR8R20171205 |
05-Dec-2017 16:14:02 |
32 |
716.5000 |
XLON |
84403844000154095-E0XrLoEreR8T20171205 |
05-Dec-2017 16:14:36 |
925 |
716.5000 |
XLON |
84203842000155041-E0XrLoEreRgF20171205 |
05-Dec-2017 16:14:36 |
66 |
716.5000 |
XLON |
84203842000155041-E0XrLoEreRgJ20171205 |
05-Dec-2017 16:14:36 |
45 |
716.5000 |
XLON |
84203842000155041-E0XrLoEreRgH20171205 |
05-Dec-2017 16:15:15 |
962 |
716.5000 |
XLON |
84403844000154860-E0XrLoEreSo420171205 |
05-Dec-2017 16:15:51 |
144 |
716.5000 |
XLON |
84203842000155821-E0XrLoEreTdt20171205 |
05-Dec-2017 16:15:51 |
966 |
716.5000 |
XLON |
84203842000155821-E0XrLoEreTdr20171205 |
05-Dec-2017 16:16:27 |
270 |
716.5000 |
XLON |
84203842000156156-E0XrLoEreUPu20171205 |
05-Dec-2017 16:16:27 |
766 |
716.5000 |
XLON |
84203842000156156-E0XrLoEreUPs20171205 |
05-Dec-2017 16:16:53 |
858 |
716.0000 |
XLON |
84203842000153822-E0XrLoEreUr020171205 |
05-Dec-2017 16:17:06 |
838 |
715.5000 |
XLON |
84403844000155210-E0XrLoEreVFL20171205 |
05-Dec-2017 16:18:08 |
2345 |
714.5000 |
XLON |
84403844000156322-E0XrLoEreWxZ20171205 |
05-Dec-2017 16:18:08 |
264 |
714.5000 |
XLON |
84403844000156322-E0XrLoEreWwn20171205 |
05-Dec-2017 16:19:41 |
60 |
714.5000 |
XLON |
84203842000157865-E0XrLoEreYog20171205 |
05-Dec-2017 16:19:41 |
453 |
714.5000 |
XLON |
84203842000157865-E0XrLoEreYoi20171205 |
05-Dec-2017 16:19:41 |
228 |
714.5000 |
XLON |
84203842000157865-E0XrLoEreYoe20171205 |
05-Dec-2017 16:20:06 |
740 |
715.0000 |
XLON |
84403844000157449-E0XrLoEreZal20171205 |
05-Dec-2017 16:20:31 |
856 |
714.5000 |
XLON |
84203842000158470-E0XrLoEreaOI20171205 |
05-Dec-2017 16:21:01 |
1110 |
715.0000 |
XLON |
84203842000158886-E0XrLoErebFZ20171205 |
05-Dec-2017 16:21:27 |
740 |
715.0000 |
XLON |
84203842000159137-E0XrLoErebkp20171205 |
05-Dec-2017 16:21:52 |
814 |
715.5000 |
XLON |
84203842000159357-E0XrLoErecXq20171205 |
05-Dec-2017 16:22:31 |
745 |
715.5000 |
XLON |
84203842000159790-E0XrLoEredV620171205 |
05-Dec-2017 16:23:08 |
77 |
715.5000 |
XLON |
84203842000160231-E0XrLoEreeK320171205 |
05-Dec-2017 16:23:08 |
269 |
715.5000 |
XLON |
84203842000160231-E0XrLoEreeK720171205 |
05-Dec-2017 16:23:08 |
542 |
715.5000 |
XLON |
84203842000160231-E0XrLoEreeK520171205 |
05-Dec-2017 16:23:52 |
567 |
715.5000 |
XLON |
84203842000160677-E0XrLoErefEj20171205 |
05-Dec-2017 16:23:52 |
308 |
715.5000 |
XLON |
84203842000160677-E0XrLoErefEl20171205 |
05-Dec-2017 16:23:52 |
33 |
715.5000 |
XLON |
84203842000160677-E0XrLoErefEn20171205 |
05-Dec-2017 16:25:01 |
23 |
715.5000 |
XLON |
84403844000160776-E0XrLoEregvD20171205 |
05-Dec-2017 16:25:01 |
927 |
715.5000 |
XLON |
84403844000160776-E0XrLoEregv920171205 |
05-Dec-2017 16:25:01 |
200 |
715.5000 |
XLON |
84403844000160776-E0XrLoEregvF20171205 |
05-Dec-2017 16:25:01 |
278 |
715.5000 |
XLON |
84403844000160776-E0XrLoEregvB20171205 |
05-Dec-2017 16:25:01 |
208 |
715.5000 |
XLON |
84403844000160776-E0XrLoEregv720171205 |
05-Dec-2017 16:25:01 |
168 |
715.5000 |
XLON |
84403844000160776-E0XrLoEregvH20171205 |
05-Dec-2017 16:25:01 |
22 |
715.5000 |
XLON |
84403844000160776-E0XrLoEregv320171205 |
05-Dec-2017 16:25:01 |
163 |
715.5000 |
XLON |
84403844000160776-E0XrLoEregv520171205 |
05-Dec-2017 16:25:20 |
963 |
715.5000 |
XLON |
84403844000161030-E0XrLoErehUY20171205 |
05-Dec-2017 16:25:50 |
962 |
715.5000 |
XLON |
84203842000162159-E0XrLoEreiIn20171205 |
05-Dec-2017 16:26:20 |
888 |
715.5000 |
XLON |
84403844000161729-E0XrLoErej7F20171205 |
05-Dec-2017 16:26:27 |
1546 |
715.5000 |
XLON |
84203842000162511-E0XrLoErejHr20171205 |
05-Dec-2017 16:26:55 |
888 |
715.0000 |
XLON |
84403844000161031-E0XrLoErek4h20171205 |
05-Dec-2017 16:28:03 |
785 |
715.0000 |
XLON |
84203842000163307-E0XrLoEreluO20171205 |
05-Dec-2017 16:28:03 |
56 |
715.0000 |
XLON |
84203842000163307-E0XrLoEreluS20171205 |
05-Dec-2017 16:28:03 |
223 |
715.0000 |
XLON |
84203842000163307-E0XrLoEreluQ20171205 |
05-Dec-2017 16:28:03 |
21 |
715.0000 |
XLON |
84203842000163307-E0XrLoEreluU20171205 |
05-Dec-2017 16:28:34 |
29 |
714.5000 |
XLON |
84403844000161791-E0XrLoEremxb20171205 |
05-Dec-2017 16:28:34 |
107 |
714.5000 |
XLON |
84403844000161791-E0XrLoEremxf20171205 |
05-Dec-2017 16:28:34 |
100 |
714.5000 |
XLON |
84403844000161791-E0XrLoEremxd20171205 |
05-Dec-2017 16:28:34 |
63 |
714.5000 |
XLON |
84403844000161791-E0XrLoEremxQ20171205 |
05-Dec-2017 16:28:34 |
73 |
714.5000 |
XLON |
84403844000161791-E0XrLoEremxM20171205 |
05-Dec-2017 16:28:34 |
61 |
714.5000 |
XLON |
84403844000161791-E0XrLoEremxS20171205 |
05-Dec-2017 16:28:34 |
22 |
714.5000 |
XLON |
84403844000161791-E0XrLoEremxG20171205 |
05-Dec-2017 16:28:34 |
61 |
714.5000 |
XLON |
84403844000161791-E0XrLoEremxI20171205 |
05-Dec-2017 16:28:34 |
75 |
714.5000 |
XLON |
84403844000161791-E0XrLoEremxC20171205 |
05-Dec-2017 16:28:34 |
20 |
714.5000 |
XLON |
84403844000161791-E0XrLoEremxE20171205 |
05-Dec-2017 16:28:34 |
26 |
714.5000 |
XLON |
84403844000161791-E0XrLoEremx720171205 |
05-Dec-2017 16:28:34 |
16 |
714.5000 |
XLON |
84403844000161791-E0XrLoEremx920171205 |
05-Dec-2017 16:28:34 |
15 |
714.5000 |
XLON |
84403844000161791-E0XrLoEremwx20171205 |
05-Dec-2017 16:28:34 |
13 |
714.5000 |
XLON |
84403844000161791-E0XrLoEremwz20171205 |
05-Dec-2017 16:28:34 |
12 |
714.5000 |
XLON |
84403844000161791-E0XrLoEremwq20171205 |
05-Dec-2017 16:28:34 |
53 |
714.5000 |
XLON |
84403844000161791-E0XrLoEremws20171205 |
05-Dec-2017 16:28:34 |
55 |
714.5000 |
XLON |
84403844000161791-E0XrLoEremwm20171205 |
05-Dec-2017 16:28:34 |
68 |
714.5000 |
XLON |
84403844000161791-E0XrLoEremwe20171205 |
05-Dec-2017 16:28:34 |
45 |
714.5000 |
XLON |
84403844000161791-E0XrLoEremwj20171205 |
05-Dec-2017 16:28:34 |
21 |
714.5000 |
XLON |
84403844000161791-E0XrLoEremwg20171205 |
05-Dec-2017 16:28:34 |
21 |
714.5000 |
XLON |
84403844000161791-E0XrLoEremxl20171205 |
05-Dec-2017 16:28:34 |
52 |
714.5000 |
XLON |
84403844000161791-E0XrLoEremxp20171205 |
05-Dec-2017 16:28:34 |
24 |
714.5000 |
XLON |
84403844000161791-E0XrLoEremxn20171205 |
05-Dec-2017 16:28:34 |
21 |
714.5000 |
XLON |
84403844000161791-E0XrLoEremxh20171205 |
05-Dec-2017 16:28:34 |
113 |
714.5000 |
XLON |
84403844000161791-E0XrLoEremxj20171205 |
05-Dec-2017 16:28:34 |
14 |
714.5000 |
XLON |
84403844000161791-E0XrLoEremwN20171205 |
05-Dec-2017 16:28:34 |
12 |
714.5000 |
XLON |
84403844000161791-E0XrLoEremwU20171205 |
05-Dec-2017 16:28:34 |
11 |
714.5000 |
XLON |
84403844000161791-E0XrLoEremwX20171205 |
05-Dec-2017 16:28:34 |
98 |
714.5000 |
XLON |
84403844000161791-E0XrLoEremwI20171205 |
05-Dec-2017 16:28:35 |
121 |
714.5000 |
XLON |
84403844000161791-E0XrLoEremz120171205 |
05-Dec-2017 16:29:20 |
740 |
715.5000 |
XLON |
84203842000164076-E0XrLoEreocp20171205 |
05-Dec-2017 16:29:43 |
740 |
715.0000 |
XLON |
84203842000164357-E0XrLoErepgI20171205 |
05-Dec-2017 16:29:49 |
740 |
714.5000 |
XLON |
84403844000163332-E0XrLoErepyu20171205 |
