Transaction date and time |
Volume |
Price (GBp) |
Trading Venue |
Transaction Reference Number |
Wed 06 Dec 16:28:06:001 BST 2017 |
1 |
720.00 |
CHIX |
17340XJi8sy |
Wed 06 Dec 16:24:28:651 BST 2017 |
318 |
721.00 |
BATE |
17340XJi87v |
Wed 06 Dec 16:24:28:651 BST 2017 |
39 |
721.00 |
BATE |
17340XJi87x |
Wed 06 Dec 16:24:28:648 BST 2017 |
464 |
721.00 |
XLON |
17340XJi87t |
Wed 06 Dec 16:24:28:637 BST 2017 |
318 |
721.00 |
XLON |
17340XJi87r |
Wed 06 Dec 16:24:28:637 BST 2017 |
550 |
721.00 |
XLON |
17340XJi87p |
Wed 06 Dec 16:24:28:624 BST 2017 |
758 |
721.00 |
XLON |
17340XJi87h |
Wed 06 Dec 16:24:28:624 BST 2017 |
572 |
721.00 |
XLON |
17340XJi87k |
Wed 06 Dec 16:24:28:623 BST 2017 |
251 |
721.00 |
BATE |
17340XJi87g |
Wed 06 Dec 16:24:28:623 BST 2017 |
55 |
721.00 |
BATE |
17340XJi87j |
Wed 06 Dec 16:24:28:623 BST 2017 |
112 |
721.00 |
BATE |
17340XJi87m |
Wed 06 Dec 16:22:41:682 BST 2017 |
1527 |
721.00 |
XLON |
17340XJi7u5 |
Wed 06 Dec 16:21:32:872 BST 2017 |
585 |
720.50 |
XLON |
17340XJi7ke |
Wed 06 Dec 16:21:32:506 BST 2017 |
836 |
720.50 |
XLON |
17340XJi7kd |
Wed 06 Dec 16:21:02:675 BST 2017 |
728 |
721.00 |
XLON |
17340XJi7f4 |
Wed 06 Dec 16:21:02:675 BST 2017 |
1393 |
721.00 |
XLON |
17340XJi7f3 |
Wed 06 Dec 16:21:02:675 BST 2017 |
275 |
721.00 |
XLON |
17340XJi7f2 |
Wed 06 Dec 16:21:02:675 BST 2017 |
275 |
721.00 |
XLON |
17340XJi7f6 |
Wed 06 Dec 16:21:02:675 BST 2017 |
545 |
721.00 |
XLON |
17340XJi7f5 |
Wed 06 Dec 16:19:29:845 BST 2017 |
418 |
720.50 |
BATE |
17340XJi731 |
Wed 06 Dec 16:19:28:677 BST 2017 |
650 |
721.00 |
XLON |
17340XJi72x |
Wed 06 Dec 16:19:28:677 BST 2017 |
948 |
721.00 |
XLON |
17340XJi72w |
Wed 06 Dec 16:19:28:677 BST 2017 |
208 |
721.00 |
XLON |
17340XJi72y |
Wed 06 Dec 16:19:28:677 BST 2017 |
750 |
721.00 |
XLON |
17340XJi72z |
Wed 06 Dec 16:19:28:677 BST 2017 |
130 |
721.00 |
XLON |
17340XJi730 |
Wed 06 Dec 16:19:28:670 BST 2017 |
418 |
721.00 |
BATE |
17340XJi72u |
Wed 06 Dec 16:19:28:669 BST 2017 |
636 |
721.00 |
XLON |
17340XJi72v |
Wed 06 Dec 16:19:28:669 BST 2017 |
836 |
721.00 |
XLON |
17340XJi72t |
Wed 06 Dec 16:15:16:596 BST 2017 |
1851 |
721.00 |
XLON |
17340XJi6gh |
Wed 06 Dec 16:15:16:596 BST 2017 |
208 |
721.00 |
XLON |
17340XJi6gi |
Wed 06 Dec 16:15:16:596 BST 2017 |
847 |
721.00 |
XLON |
17340XJi6gj |
Wed 06 Dec 16:15:16:581 BST 2017 |
418 |
721.00 |
BATE |
17340XJi6ge |
Wed 06 Dec 16:15:16:581 BST 2017 |
163 |
721.00 |
XLON |
17340XJi6gf |
Wed 06 Dec 16:15:16:581 BST 2017 |
1052 |
721.00 |
XLON |
17340XJi6gg |
Wed 06 Dec 16:15:16:580 BST 2017 |
1606 |
721.00 |
XLON |
17340XJi6gd |
Wed 06 Dec 16:10:39:275 BST 2017 |
58 |
721.50 |
XLON |
17340XJi5ps |
Wed 06 Dec 16:10:39:275 BST 2017 |
297 |
721.50 |
XLON |
17340XJi5pr |
Wed 06 Dec 16:10:35:888 BST 2017 |
863 |
721.50 |
XLON |
17340XJi5pc |
Wed 06 Dec 16:10:35:873 BST 2017 |
418 |
721.50 |
BATE |
17340XJi5p9 |
Wed 06 Dec 16:10:35:872 BST 2017 |
863 |
721.50 |
XLON |
17340XJi5pa |
Wed 06 Dec 16:10:35:872 BST 2017 |
751 |
721.50 |
XLON |
17340XJi5pb |
Wed 06 Dec 16:09:25:801 BST 2017 |
3742 |
722.00 |
XLON |
17340XJi5h0 |
Wed 06 Dec 16:08:19:389 BST 2017 |
462 |
721.50 |
BATE |
17340XJi4od |
Wed 06 Dec 16:06:27:551 BST 2017 |
1246 |
722.00 |
XLON |
17340XJi49l |
Wed 06 Dec 16:06:27:551 BST 2017 |
1344 |
722.00 |
XLON |
17340XJi49k |
Wed 06 Dec 16:06:27:551 BST 2017 |
137 |
722.00 |
XLON |
17340XJi49n |
Wed 06 Dec 16:06:27:551 BST 2017 |
313 |
722.00 |
XLON |
17340XJi49m |
Wed 06 Dec 16:06:27:551 BST 2017 |
484 |
722.00 |
XLON |
17340XJi49o |
Wed 06 Dec 15:58:47:159 BST 2017 |
178 |
721.00 |
BATE |
17340XJi2vg |
Wed 06 Dec 15:58:47:158 BST 2017 |
146 |
721.00 |
BATE |
17340XJi2vf |
Wed 06 Dec 15:58:47:157 BST 2017 |
94 |
721.00 |
BATE |
17340XJi2ve |
Wed 06 Dec 15:58:47:153 BST 2017 |
1171 |
721.00 |
XLON |
17340XJi2vd |
Wed 06 Dec 15:58:47:150 BST 2017 |
750 |
721.00 |
XLON |
17340XJi2vc |
Wed 06 Dec 15:58:47:142 BST 2017 |
418 |
721.00 |
BATE |
17340XJi2v9 |
Wed 06 Dec 15:58:47:142 BST 2017 |
731 |
721.00 |
XLON |
17340XJi2va |
Wed 06 Dec 15:58:47:142 BST 2017 |
1099 |
721.00 |
XLON |
17340XJi2vb |
Wed 06 Dec 15:57:37:114 BST 2017 |
100 |
721.00 |
XLON |
17340XJi2pi |
Wed 06 Dec 15:53:46:939 BST 2017 |
59 |
721.50 |
XLON |
17340XJi24b |
Wed 06 Dec 15:53:46:939 BST 2017 |
51 |
721.50 |
XLON |
17340XJi24c |
Wed 06 Dec 15:53:46:939 BST 2017 |
979 |
721.50 |
XLON |
17340XJi24d |
Wed 06 Dec 15:53:46:939 BST 2017 |
1009 |
721.50 |
XLON |
17340XJi24e |
Wed 06 Dec 15:53:46:939 BST 2017 |
97 |
721.50 |
XLON |
17340XJi24f |
Wed 06 Dec 15:53:46:939 BST 2017 |
1194 |
721.50 |
XLON |
17340XJi24g |
Wed 06 Dec 15:52:49:017 BST 2017 |
914 |
721.50 |
XLON |
17340XJi1z2 |
Wed 06 Dec 15:52:49:017 BST 2017 |
224 |
721.50 |
XLON |
17340XJi1z3 |
Wed 06 Dec 15:49:39:390 BST 2017 |
439 |
721.00 |
BATE |
17340XJi1b8 |
Wed 06 Dec 15:42:42:884 BST 2017 |
863 |
721.00 |
XLON |
17340XJhzjl |
Wed 06 Dec 15:42:42:876 BST 2017 |
633 |
721.00 |
XLON |
17340XJhzjk |
Wed 06 Dec 15:39:39:399 BST 2017 |
863 |
721.00 |
XLON |
17340XJhyum |
Wed 06 Dec 15:39:32:529 BST 2017 |
74 |
721.00 |
BATE |
17340XJhyu3 |
Wed 06 Dec 15:39:32:529 BST 2017 |
344 |
721.00 |
BATE |
17340XJhyu2 |
Wed 06 Dec 15:39:32:527 BST 2017 |
1057 |
721.00 |
XLON |
17340XJhyu1 |
Wed 06 Dec 15:39:32:516 BST 2017 |
878 |
721.00 |
XLON |
17340XJhytw |
Wed 06 Dec 15:39:32:516 BST 2017 |
581 |
721.00 |
XLON |
17340XJhyty |
Wed 06 Dec 15:39:32:516 BST 2017 |
418 |
721.00 |
BATE |
17340XJhytx |
Wed 06 Dec 15:39:32:516 BST 2017 |
767 |
721.00 |
XLON |
17340XJhytz |
Wed 06 Dec 15:39:32:516 BST 2017 |
1182 |
721.00 |
XLON |
17340XJhyu0 |
Wed 06 Dec 15:38:17:247 BST 2017 |
1660 |
721.00 |
XLON |
17340XJhye6 |
Wed 06 Dec 15:32:19:471 BST 2017 |
656 |
721.00 |
XLON |
17340XJhwyc |
Wed 06 Dec 15:28:40:254 BST 2017 |
28 |
719.50 |
BATE |
17340XJhw8b |
Wed 06 Dec 15:26:20:357 BST 2017 |
295 |
720.00 |
XLON |
17340XJhvu0 |
Wed 06 Dec 15:26:20:357 BST 2017 |
351 |
720.00 |
XLON |
17340XJhvtz |
Wed 06 Dec 15:25:04:750 BST 2017 |
701 |
720.00 |
XLON |
17340XJhvm2 |
Wed 06 Dec 15:25:03:223 BST 2017 |
700 |
720.00 |
XLON |
17340XJhvlx |
Wed 06 Dec 15:22:04:039 BST 2017 |
446 |
720.00 |
XLON |
17340XJhuzo |
Wed 06 Dec 15:21:12:399 BST 2017 |
418 |
720.50 |
BATE |
17340XJhutd |
Wed 06 Dec 15:21:12:399 BST 2017 |
446 |
720.50 |
XLON |
17340XJhutc |
Wed 06 Dec 15:20:06:259 BST 2017 |
654 |
720.00 |
XLON |
17340XJhuhn |
Wed 06 Dec 15:19:44:630 BST 2017 |
655 |
720.00 |
XLON |
17340XJhufl |
Wed 06 Dec 15:19:44:618 BST 2017 |
790 |
720.00 |
XLON |
17340XJhufk |
Wed 06 Dec 15:19:44:617 BST 2017 |
682 |
720.00 |
XLON |
17340XJhufj |
Wed 06 Dec 15:19:44:617 BST 2017 |
863 |
720.00 |
XLON |
17340XJhufi |
Wed 06 Dec 15:18:12:829 BST 2017 |
418 |
720.00 |
BATE |
17340XJhu52 |
Wed 06 Dec 15:17:39:847 BST 2017 |
208 |
719.50 |
XLON |
17340XJhtzb |
Wed 06 Dec 15:16:26:650 BST 2017 |
541 |
720.00 |
XLON |
17340XJhts7 |
Wed 06 Dec 15:14:12:267 BST 2017 |
112 |
720.50 |
XLON |
17340XJhtdm |
Wed 06 Dec 15:14:12:267 BST 2017 |
338 |
720.50 |
XLON |
17340XJhtdn |
Wed 06 Dec 15:14:12:257 BST 2017 |
413 |
720.50 |
XLON |
17340XJhtdl |
Wed 06 Dec 15:14:12:257 BST 2017 |
450 |
720.50 |
XLON |
17340XJhtdj |
Wed 06 Dec 15:11:29:441 BST 2017 |
420 |
721.00 |
XLON |
17340XJhsr9 |
Wed 06 Dec 15:11:29:441 BST 2017 |
443 |
721.00 |
XLON |
17340XJhsrc |
Wed 06 Dec 15:08:51:005 BST 2017 |
732 |
721.50 |
XLON |
17340XJhs91 |
Wed 06 Dec 15:08:27:409 BST 2017 |
320 |
722.00 |
XLON |
17340XJhs5s |
Wed 06 Dec 15:08:27:409 BST 2017 |
418 |
722.00 |
XLON |
17340XJhs5r |
Wed 06 Dec 15:08:27:408 BST 2017 |
185 |
722.00 |
BATE |
17340XJhs5q |
Wed 06 Dec 15:07:46:740 BST 2017 |
233 |
722.00 |
BATE |
17340XJhs0n |
Wed 06 Dec 15:06:01:354 BST 2017 |
482 |
722.00 |
XLON |
17340XJhrjc |
Wed 06 Dec 15:06:01:316 BST 2017 |
418 |
722.00 |
BATE |
17340XJhrj8 |
Wed 06 Dec 15:06:01:315 BST 2017 |
645 |
722.00 |
XLON |
17340XJhrj9 |
Wed 06 Dec 15:04:00:145 BST 2017 |
863 |
722.00 |
XLON |
17340XJhqzf |
Wed 06 Dec 15:02:10:148 BST 2017 |
355 |
722.50 |
XLON |
17340XJhqld |
Wed 06 Dec 15:01:50:129 BST 2017 |
459 |
722.50 |
XLON |
17340XJhqi5 |
Wed 06 Dec 15:01:50:126 BST 2017 |
266 |
722.50 |
XLON |
17340XJhqi2 |
Wed 06 Dec 15:01:50:126 BST 2017 |
208 |
722.50 |
XLON |
17340XJhqi3 |
Wed 06 Dec 15:01:50:126 BST 2017 |
643 |
722.50 |
XLON |
17340XJhqi4 |
Wed 06 Dec 15:01:50:119 BST 2017 |
418 |
722.50 |
BATE |
17340XJhqhy |
Wed 06 Dec 15:01:50:119 BST 2017 |
1372 |
722.50 |
XLON |
17340XJhqhz |
Wed 06 Dec 15:01:50:118 BST 2017 |
863 |
722.50 |
XLON |
17340XJhqhx |
Wed 06 Dec 14:57:57:849 BST 2017 |
863 |
722.50 |
XLON |
17340XJhp5e |
Wed 06 Dec 14:57:57:840 BST 2017 |
826 |
722.50 |
XLON |
17340XJhp5c |
Wed 06 Dec 14:48:53:726 BST 2017 |
703 |
722.00 |
XLON |
17340XJhmat |
Wed 06 Dec 14:47:23:604 BST 2017 |
356 |
722.00 |
XLON |
17340XJhlo9 |
Wed 06 Dec 14:47:23:594 BST 2017 |
425 |
722.00 |
XLON |
17340XJhlo8 |
Wed 06 Dec 14:47:23:594 BST 2017 |
438 |
722.00 |
XLON |
17340XJhlo7 |
Wed 06 Dec 14:45:46:655 BST 2017 |
420 |
722.00 |
XLON |
17340XJhl88 |
Wed 06 Dec 14:45:46:655 BST 2017 |
305 |
722.00 |
XLON |
17340XJhl89 |
Wed 06 Dec 14:45:01:305 BST 2017 |
1453 |
722.50 |
XLON |
17340XJhl0q |
Wed 06 Dec 14:45:01:296 BST 2017 |
1398 |
722.50 |
XLON |
17340XJhl0p |
Wed 06 Dec 14:45:01:296 BST 2017 |
655 |
722.50 |
XLON |
17340XJhl0o |
Wed 06 Dec 14:45:01:296 BST 2017 |
418 |
722.50 |
BATE |
17340XJhl0n |
Wed 06 Dec 14:45:01:295 BST 2017 |
208 |
722.50 |
XLON |
17340XJhl0m |
Wed 06 Dec 14:40:51:244 BST 2017 |
49 |
722.50 |
BATE |
17340XJhjpj |
Wed 06 Dec 14:40:51:244 BST 2017 |
672 |
722.50 |
XLON |
17340XJhjph |
Wed 06 Dec 14:40:51:243 BST 2017 |
369 |
722.50 |
BATE |
17340XJhjpi |
Wed 06 Dec 14:33:09:953 BST 2017 |
1639 |
721.00 |
XLON |
17340XJhhht |
Wed 06 Dec 14:33:09:805 BST 2017 |
225 |
721.00 |
BATE |
17340XJhhho |
Wed 06 Dec 14:33:09:805 BST 2017 |
193 |
721.00 |
BATE |
17340XJhhhp |
Wed 06 Dec 14:33:09:802 BST 2017 |
367 |
721.50 |
XLON |
17340XJhhhm |
Wed 06 Dec 14:33:09:802 BST 2017 |
496 |
721.50 |
XLON |
17340XJhhhn |
Wed 06 Dec 14:29:55:056 BST 2017 |
85 |
721.50 |
XLON |
17340XJhgl7 |
Wed 06 Dec 14:29:55:056 BST 2017 |
750 |
721.50 |
XLON |
17340XJhgl6 |
Wed 06 Dec 14:29:55:049 BST 2017 |
450 |
721.50 |
XLON |
17340XJhgl5 |
Wed 06 Dec 14:29:55:049 BST 2017 |
28 |
721.50 |
XLON |
17340XJhgl4 |
Wed 06 Dec 14:23:13:716 BST 2017 |
742 |
721.00 |
XLON |
17340XJhf1l |
Wed 06 Dec 14:22:54:383 BST 2017 |
387 |
720.00 |
XLON |
17340XJheyi |
Wed 06 Dec 14:22:54:383 BST 2017 |
476 |
720.00 |
XLON |
17340XJheyg |
Wed 06 Dec 14:18:31:397 BST 2017 |
454 |
720.50 |
XLON |
17340XJhe8o |
Wed 06 Dec 14:18:13:758 BST 2017 |
463 |
721.00 |
XLON |
17340XJhe76 |
Wed 06 Dec 14:18:13:758 BST 2017 |
400 |
721.00 |
XLON |
17340XJhe75 |
Wed 06 Dec 14:17:30:361 BST 2017 |
288 |
721.00 |
XLON |
17340XJhdxi |
Wed 06 Dec 14:16:59:108 BST 2017 |
321 |
721.00 |
BATE |
17340XJhdug |
Wed 06 Dec 14:16:59:108 BST 2017 |
97 |
721.00 |
BATE |
17340XJhduh |
Wed 06 Dec 14:16:59:107 BST 2017 |
300 |
721.00 |
XLON |
17340XJhdui |
Wed 06 Dec 14:16:59:107 BST 2017 |
196 |
721.00 |
XLON |
17340XJhdue |
Wed 06 Dec 14:14:00:843 BST 2017 |
507 |
722.50 |
XLON |
17340XJhd9t |
Wed 06 Dec 14:13:43:783 BST 2017 |
366 |
723.00 |
XLON |
17340XJhd8l |
Wed 06 Dec 14:11:45:347 BST 2017 |
411 |
723.00 |
XLON |
17340XJhcww |
Wed 06 Dec 14:10:17:899 BST 2017 |
715 |
722.00 |
XLON |
17340XJhckj |
Wed 06 Dec 14:08:30:742 BST 2017 |
803 |
720.50 |
XLON |
17340XJhc6m |
Wed 06 Dec 14:08:30:738 BST 2017 |
331 |
720.50 |
BATE |
17340XJhc6n |
Wed 06 Dec 14:08:30:738 BST 2017 |
87 |
720.50 |
BATE |
17340XJhc6o |
Wed 06 Dec 14:08:30:732 BST 2017 |
559 |
720.50 |
XLON |
17340XJhc6l |
Wed 06 Dec 14:05:45:679 BST 2017 |
626 |
720.50 |
XLON |
17340XJhbdf |
Wed 06 Dec 14:05:20:005 BST 2017 |
681 |
719.50 |
XLON |
17340XJhb8i |
Wed 06 Dec 14:04:50:649 BST 2017 |
1326 |
719.00 |
XLON |
17340XJhb3n |
Wed 06 Dec 14:04:50:649 BST 2017 |
801 |
719.00 |
XLON |
17340XJhb3l |
Wed 06 Dec 14:04:18:146 BST 2017 |
62 |
719.00 |
XLON |
17340XJhaxf |
Wed 06 Dec 14:02:46:712 BST 2017 |
620 |
719.00 |
XLON |
17340XJhagf |
Wed 06 Dec 14:02:34:552 BST 2017 |
476 |
719.00 |
XLON |
17340XJhaet |
Wed 06 Dec 14:02:34:552 BST 2017 |
387 |
719.00 |
XLON |
17340XJhaer |
Wed 06 Dec 14:01:54:678 BST 2017 |
666 |
718.50 |
XLON |
17340XJha9b |
Wed 06 Dec 13:56:53:089 BST 2017 |
154 |
717.50 |
BATE |
17340XJh9a1 |
Wed 06 Dec 13:56:53:086 BST 2017 |
264 |
717.50 |
BATE |
17340XJh99z |
Wed 06 Dec 13:56:53:071 BST 2017 |
671 |
717.50 |
XLON |
17340XJh99u |
Wed 06 Dec 13:56:53:071 BST 2017 |
143 |
717.50 |
BATE |
17340XJh99w |
Wed 06 Dec 13:56:53:071 BST 2017 |
275 |
717.50 |
BATE |
17340XJh99s |
Wed 06 Dec 13:56:05:800 BST 2017 |
208 |
718.00 |
XLON |
17340XJh94a |
Wed 06 Dec 13:56:05:800 BST 2017 |
1919 |
718.00 |
XLON |
17340XJh947 |
Wed 06 Dec 13:56:05:800 BST 2017 |
549 |
718.00 |
XLON |
17340XJh948 |
Wed 06 Dec 13:56:05:800 BST 2017 |
891 |
718.00 |
XLON |
17340XJh949 |
Wed 06 Dec 13:45:15:866 BST 2017 |
13 |
717.50 |
XLON |
17340XJh6i5 |
Wed 06 Dec 13:45:15:835 BST 2017 |
720 |
717.50 |
XLON |
17340XJh6i1 |
Wed 06 Dec 13:35:33:194 BST 2017 |
420 |
717.50 |
XLON |
17340XJh4cp |
Wed 06 Dec 13:35:33:194 BST 2017 |
48 |
717.50 |
XLON |
17340XJh4cm |
Wed 06 Dec 13:35:33:194 BST 2017 |
189 |
717.50 |
XLON |
17340XJh4ck |
Wed 06 Dec 13:30:37:024 BST 2017 |
452 |
717.00 |
XLON |
17340XJh3hj |
Wed 06 Dec 13:30:37:015 BST 2017 |
863 |
717.00 |
XLON |
17340XJh3hf |
Wed 06 Dec 13:30:05:542 BST 2017 |
418 |
717.50 |
BATE |
17340XJh3f8 |
Wed 06 Dec 13:30:05:541 BST 2017 |
863 |
717.50 |
XLON |
17340XJh3f7 |
Wed 06 Dec 13:27:05:812 BST 2017 |
1497 |
717.50 |
XLON |
17340XJh2yx |
Wed 06 Dec 13:27:05:800 BST 2017 |
1249 |
717.50 |
XLON |
17340XJh2yu |
Wed 06 Dec 13:23:50:878 BST 2017 |
616 |
717.50 |
XLON |
17340XJh2a6 |
Wed 06 Dec 13:15:20:361 BST 2017 |
863 |
718.00 |
XLON |
17340XJh0r6 |
Wed 06 Dec 13:15:10:324 BST 2017 |
279 |
717.50 |
XLON |
17340XJh0p1 |
Wed 06 Dec 13:15:10:311 BST 2017 |
445 |
718.00 |
XLON |
17340XJh0ow |
Wed 06 Dec 13:15:10:311 BST 2017 |
368 |
718.00 |
BATE |
17340XJh0ou |
Wed 06 Dec 13:15:10:311 BST 2017 |
50 |
718.00 |
BATE |
17340XJh0or |
Wed 06 Dec 13:15:10:311 BST 2017 |
418 |
718.00 |
XLON |
17340XJh0os |
Wed 06 Dec 13:03:28:977 BST 2017 |
1244 |
718.50 |
XLON |
17340XJgyq4 |
Wed 06 Dec 13:03:28:977 BST 2017 |
863 |
718.50 |
XLON |
17340XJgyq2 |
Wed 06 Dec 12:59:23:425 BST 2017 |
741 |
719.00 |
XLON |
17340XJgxfb |
Wed 06 Dec 12:59:23:425 BST 2017 |
418 |
719.00 |
BATE |
17340XJgxf6 |
Wed 06 Dec 12:59:23:424 BST 2017 |
460 |
719.00 |
XLON |
17340XJgxf8 |
Wed 06 Dec 12:59:23:424 BST 2017 |
863 |
719.00 |
XLON |
17340XJgxf5 |
Wed 06 Dec 12:45:09:143 BST 2017 |
687 |
718.50 |
XLON |
17340XJguiz |
Wed 06 Dec 12:39:18:017 BST 2017 |
418 |
718.50 |
BATE |
17340XJgtq4 |
Wed 06 Dec 12:39:18:017 BST 2017 |
734 |
718.50 |
XLON |
17340XJgtq3 |
Wed 06 Dec 12:33:48:275 BST 2017 |
527 |
718.50 |
XLON |
17340XJgs1u |
Wed 06 Dec 12:33:48:268 BST 2017 |
418 |
718.50 |
BATE |
17340XJgs1t |
Wed 06 Dec 12:33:48:264 BST 2017 |
1290 |
718.50 |
XLON |
17340XJgs1s |
Wed 06 Dec 12:33:48:263 BST 2017 |
728 |
718.50 |
XLON |
17340XJgs1q |
Wed 06 Dec 12:33:48:263 BST 2017 |
1661 |
718.50 |
XLON |
17340XJgs1r |
Wed 06 Dec 12:22:50:937 BST 2017 |
534 |
718.00 |
XLON |
17340XJgpcn |
Wed 06 Dec 12:22:50:936 BST 2017 |
329 |
718.00 |
XLON |
17340XJgpcm |
Wed 06 Dec 12:18:53:596 BST 2017 |
6 |
717.50 |
XLON |
17340XJgosk |
Wed 06 Dec 12:18:53:596 BST 2017 |
857 |
717.50 |
XLON |
17340XJgosj |
Wed 06 Dec 12:11:54:196 BST 2017 |
785 |
716.50 |
XLON |
17340XJgn6k |
Wed 06 Dec 12:06:58:486 BST 2017 |
445 |
716.50 |
XLON |
17340XJgmi0 |
Wed 06 Dec 12:06:58:476 BST 2017 |
37 |
716.50 |
BATE |
17340XJgmhr |
Wed 06 Dec 12:06:58:471 BST 2017 |
418 |
716.50 |
XLON |
17340XJgmht |
Wed 06 Dec 12:06:58:471 BST 2017 |
445 |
716.50 |
XLON |
17340XJgmhp |
Wed 06 Dec 12:06:58:468 BST 2017 |
418 |
717.00 |
BATE |
17340XJgmhn |
Wed 06 Dec 12:06:58:468 BST 2017 |
707 |
717.00 |
XLON |
17340XJgmho |
Wed 06 Dec 12:03:53:185 BST 2017 |
252 |
717.00 |
XLON |
17340XJgm1q |
Wed 06 Dec 12:03:53:185 BST 2017 |
390 |
717.00 |
XLON |
17340XJgm1p |
Wed 06 Dec 11:55:47:378 BST 2017 |
836 |
716.50 |
XLON |
17340XJgkgo |
Wed 06 Dec 11:55:47:377 BST 2017 |
277 |
716.50 |
BATE |
17340XJgkgp |
Wed 06 Dec 11:55:47:377 BST 2017 |
141 |
716.50 |
BATE |
17340XJgkgn |
Wed 06 Dec 11:55:47:376 BST 2017 |
27 |
716.50 |
XLON |
17340XJgkgm |
Wed 06 Dec 11:53:38:261 BST 2017 |
690 |
716.50 |
XLON |
17340XJgk80 |
Wed 06 Dec 11:53:38:261 BST 2017 |
606 |
716.50 |
XLON |
17340XJgk7z |
Wed 06 Dec 11:53:38:250 BST 2017 |
1549 |
716.50 |
XLON |
17340XJgk7t |
Wed 06 Dec 11:53:38:250 BST 2017 |
459 |
716.50 |
XLON |
17340XJgk7p |
Wed 06 Dec 11:49:21:703 BST 2017 |
418 |
716.00 |
BATE |
17340XJgj1d |
Wed 06 Dec 11:49:21:703 BST 2017 |
2076 |
716.00 |
XLON |
17340XJgj1e |
Wed 06 Dec 11:32:50:847 BST 2017 |
731 |
716.00 |
XLON |
17340XJgfxp |
Wed 06 Dec 11:32:47:883 BST 2017 |
132 |
716.00 |
XLON |
17340XJgfxg |
Wed 06 Dec 11:29:01:016 BST 2017 |
527 |
715.50 |
XLON |
17340XJgfbk |
Wed 06 Dec 11:26:38:588 BST 2017 |
34 |
715.50 |
XLON |
17340XJgf58 |
Wed 06 Dec 11:26:37:120 BST 2017 |
863 |
715.50 |
XLON |
17340XJgf4x |
Wed 06 Dec 11:20:40:345 BST 2017 |
82 |
715.50 |
BATE |
17340XJgece |
Wed 06 Dec 11:20:40:344 BST 2017 |
863 |
715.50 |
XLON |
17340XJgecb |
Wed 06 Dec 11:20:40:344 BST 2017 |
156 |
715.50 |
BATE |
17340XJgecc |
Wed 06 Dec 11:19:26:248 BST 2017 |
74 |
716.00 |
BATE |
17340XJge2i |
Wed 06 Dec 11:19:26:248 BST 2017 |
344 |
716.00 |
BATE |
17340XJge2g |
Wed 06 Dec 11:19:26:247 BST 2017 |
1557 |
716.00 |
XLON |
17340XJge2k |
Wed 06 Dec 11:19:26:239 BST 2017 |
863 |
716.00 |
XLON |
17340XJge2a |
Wed 06 Dec 11:19:26:239 BST 2017 |
461 |
716.00 |
BATE |
17340XJge2b |
Wed 06 Dec 11:19:26:239 BST 2017 |
1360 |
716.00 |
XLON |
17340XJge2c |
Wed 06 Dec 11:12:45:800 BST 2017 |
1061 |
716.00 |
XLON |
17340XJgd5g |
Wed 06 Dec 11:12:45:800 BST 2017 |
108 |
716.00 |
XLON |
17340XJgd5h |
Wed 06 Dec 11:12:45:800 BST 2017 |
989 |
716.00 |
XLON |
17340XJgd5f |
Wed 06 Dec 11:12:45:800 BST 2017 |
750 |
716.00 |
XLON |
17340XJgd5k |
Wed 06 Dec 11:12:45:800 BST 2017 |
6 |
716.00 |
XLON |
17340XJgd5l |
Wed 06 Dec 11:12:45:800 BST 2017 |
52 |
716.00 |
XLON |
17340XJgd5i |
Wed 06 Dec 11:12:45:800 BST 2017 |
325 |
716.00 |
XLON |
17340XJgd5j |
Wed 06 Dec 10:56:56:972 BST 2017 |
863 |
716.00 |
XLON |
17340XJgb3k |
Wed 06 Dec 10:56:56:876 BST 2017 |
863 |
716.00 |
XLON |
17340XJgb2y |
Wed 06 Dec 10:46:51:382 BST 2017 |
418 |
715.50 |
BATE |
17340XJg9p0 |
Wed 06 Dec 10:46:51:347 BST 2017 |
668 |
715.50 |
XLON |
17340XJg9oq |
Wed 06 Dec 10:46:51:347 BST 2017 |
217 |
715.50 |
XLON |
17340XJg9os |
Wed 06 Dec 10:40:31:098 BST 2017 |
885 |
715.00 |
XLON |
17340XJg97d |
Wed 06 Dec 10:35:28:824 BST 2017 |
562 |
715.50 |
CHIX |
17340XJg8oa |
Wed 06 Dec 10:31:31:011 BST 2017 |
118 |
717.00 |
XLON |
17340XJg7xw |
Wed 06 Dec 10:31:31:011 BST 2017 |
151 |
717.00 |
CHIX |
17340XJg7xv |
Wed 06 Dec 10:31:29:957 BST 2017 |
35 |
717.50 |
CHIX |
17340XJg7xt |
Wed 06 Dec 10:31:29:957 BST 2017 |
606 |
717.50 |
CHIX |
17340XJg7xu |
Wed 06 Dec 10:31:29:952 BST 2017 |
171 |
718.00 |
BATE |
17340XJg7xm |
Wed 06 Dec 10:31:29:940 BST 2017 |
418 |
717.50 |
XLON |
17340XJg7xn |
Wed 06 Dec 10:31:29:940 BST 2017 |
394 |
717.50 |
CHIX |
17340XJg7xj |
Wed 06 Dec 10:31:29:940 BST 2017 |
520 |
717.50 |
CHIX |
17340XJg7xk |
Wed 06 Dec 10:31:29:940 BST 2017 |
1016 |
717.50 |
CHIX |
17340XJg7xl |
Wed 06 Dec 10:31:29:940 BST 2017 |
456 |
717.50 |
CHIX |
17340XJg7xg |
Wed 06 Dec 10:31:29:940 BST 2017 |
418 |
717.50 |
BATE |
17340XJg7xh |
Wed 06 Dec 10:29:15:882 BST 2017 |
185 |
717.50 |
CHIX |
17340XJg7n1 |
Wed 06 Dec 10:25:35:890 BST 2017 |
192 |
717.50 |
CHIX |
17340XJg75j |
Wed 06 Dec 10:22:37:978 BST 2017 |
641 |
717.50 |
CHIX |
17340XJg6v1 |
Wed 06 Dec 10:22:09:949 BST 2017 |
418 |
718.00 |
XLON |
17340XJg6rv |
Wed 06 Dec 10:22:08:917 BST 2017 |
577 |
718.00 |
CHIX |
17340XJg6rr |
Wed 06 Dec 10:17:42:673 BST 2017 |
63 |
717.50 |
CHIX |
17340XJg62z |
Wed 06 Dec 10:17:42:672 BST 2017 |
578 |
717.50 |
CHIX |
17340XJg62y |
Wed 06 Dec 10:17:42:672 BST 2017 |
418 |
717.50 |
BATE |
17340XJg62w |
Wed 06 Dec 10:17:42:672 BST 2017 |
418 |
717.50 |
XLON |
17340XJg62v |
Wed 06 Dec 10:14:06:417 BST 2017 |
486 |
717.00 |
CHIX |
17340XJg5nr |
Wed 06 Dec 10:07:15:427 BST 2017 |
122 |
717.00 |
CHIX |
17340XJg4tw |
Wed 06 Dec 10:07:15:427 BST 2017 |
296 |
717.00 |
CHIX |
17340XJg4tx |
Wed 06 Dec 10:02:07:298 BST 2017 |
435 |
716.50 |
CHIX |
17340XJg4c3 |
Wed 06 Dec 10:02:07:262 BST 2017 |
623 |
716.50 |
CHIX |
17340XJg4bw |
Wed 06 Dec 10:02:07:262 BST 2017 |
18 |
716.50 |
CHIX |
17340XJg4bv |
Wed 06 Dec 10:02:07:262 BST 2017 |
19 |
716.50 |
BATE |
17340XJg4br |
Wed 06 Dec 10:02:07:262 BST 2017 |
206 |
716.50 |
BATE |
17340XJg4bt |
Wed 06 Dec 10:02:07:261 BST 2017 |
418 |
717.00 |
XLON |
17340XJg4bq |
Wed 06 Dec 10:02:07:261 BST 2017 |
641 |
717.00 |
CHIX |
17340XJg4bu |
Wed 06 Dec 10:01:33:120 BST 2017 |
607 |
717.00 |
CHIX |
17340XJg499 |
Wed 06 Dec 10:01:33:120 BST 2017 |
34 |
717.00 |
CHIX |
17340XJg498 |
Wed 06 Dec 09:59:22:174 BST 2017 |
641 |
717.00 |
CHIX |
17340XJg403 |
Wed 06 Dec 09:56:46:657 BST 2017 |
129 |
717.00 |
BATE |
17340XJg3s9 |
Wed 06 Dec 09:56:46:657 BST 2017 |
147 |
717.00 |
BATE |
17340XJg3s6 |
Wed 06 Dec 09:56:46:656 BST 2017 |
142 |
717.00 |
BATE |
17340XJg3s3 |
Wed 06 Dec 09:56:46:656 BST 2017 |
418 |
717.00 |
XLON |
17340XJg3s2 |
Wed 06 Dec 09:49:15:852 BST 2017 |
179 |
715.50 |
CHIX |
17340XJg2u9 |
Wed 06 Dec 09:48:05:258 BST 2017 |
79 |
715.50 |
XLON |
17340XJg2po |
Wed 06 Dec 09:47:43:349 BST 2017 |
459 |
715.50 |
CHIX |
17340XJg2nf |
Wed 06 Dec 09:47:43:349 BST 2017 |
41 |
715.50 |
CHIX |
17340XJg2ne |
Wed 06 Dec 09:47:24:968 BST 2017 |
600 |
715.50 |
CHIX |
17340XJg2m4 |
Wed 06 Dec 09:45:32:010 BST 2017 |
641 |
715.50 |
CHIX |
17340XJg2el |
Wed 06 Dec 09:43:09:623 BST 2017 |
583 |
715.50 |
CHIX |
17340XJg226 |
Wed 06 Dec 09:42:19:509 BST 2017 |
418 |
715.50 |
XLON |
17340XJg1xt |
Wed 06 Dec 09:42:19:501 BST 2017 |
623 |
715.50 |
CHIX |
17340XJg1xs |
Wed 06 Dec 09:38:06:931 BST 2017 |
418 |
714.50 |
BATE |
17340XJg1dc |
Wed 06 Dec 09:38:06:926 BST 2017 |
407 |
714.50 |
CHIX |
17340XJg1da |
Wed 06 Dec 09:38:06:926 BST 2017 |
11 |
714.50 |
CHIX |
17340XJg1d9 |
Wed 06 Dec 09:32:47:582 BST 2017 |
565 |
714.00 |
CHIX |
17340XJg0j3 |
Wed 06 Dec 09:30:22:164 BST 2017 |
25 |
714.00 |
CHIX |
17340XJg06m |
Wed 06 Dec 09:29:35:656 BST 2017 |
530 |
714.50 |
CHIX |
17340XJg04n |
Wed 06 Dec 09:28:24:140 BST 2017 |
217 |
714.50 |
CHIX |
17340XJfzyx |
Wed 06 Dec 09:28:24:140 BST 2017 |
418 |
714.50 |
XLON |
17340XJfzyy |
Wed 06 Dec 09:28:24:140 BST 2017 |
424 |
714.50 |
CHIX |
17340XJfzyw |
Wed 06 Dec 09:25:05:761 BST 2017 |
418 |
713.50 |
CHIX |
17340XJfzhi |
Wed 06 Dec 09:25:05:737 BST 2017 |
418 |
713.50 |
CHIX |
17340XJfzhb |
Wed 06 Dec 09:21:00:034 BST 2017 |
336 |
712.50 |
CHIX |
17340XJfytr |
Wed 06 Dec 09:21:00:034 BST 2017 |
102 |
712.50 |
CHIX |
17340XJfyts |
Wed 06 Dec 09:21:00:009 BST 2017 |
418 |
712.50 |
BATE |
17340XJfytn |
Wed 06 Dec 09:20:28:015 BST 2017 |
418 |
712.50 |
CHIX |
17340XJfyqb |
Wed 06 Dec 09:20:28:010 BST 2017 |
418 |
712.50 |
XLON |
17340XJfyqa |
Wed 06 Dec 09:18:25:936 BST 2017 |
418 |
712.00 |
CHIX |
17340XJfyfy |
Wed 06 Dec 09:18:22:110 BST 2017 |
641 |
712.00 |
CHIX |
17340XJfyfc |
Wed 06 Dec 09:18:22:102 BST 2017 |
373 |
712.00 |
CHIX |
17340XJfyf8 |
Wed 06 Dec 09:15:04:957 BST 2017 |
32 |
712.50 |
CHIX |
17340XJfy0y |
Wed 06 Dec 09:12:00:342 BST 2017 |
379 |
712.00 |
CHIX |
17340XJfx31 |
Wed 06 Dec 09:10:22:098 BST 2017 |
418 |
712.00 |
XLON |
17340XJfwss |
Wed 06 Dec 09:08:20:882 BST 2017 |
443 |
712.00 |
CHIX |
17340XJfw7s |
Wed 06 Dec 09:08:00:016 BST 2017 |
72 |
712.00 |
CHIX |
17340XJfw5b |
Wed 06 Dec 09:08:00:016 BST 2017 |
569 |
712.00 |
CHIX |
17340XJfw5c |
Wed 06 Dec 09:07:08:037 BST 2017 |
417 |
712.00 |
BATE |
17340XJfvwt |
Wed 06 Dec 09:05:02:568 BST 2017 |
166 |
712.00 |
CHIX |
17340XJfvds |
Wed 06 Dec 09:05:01:599 BST 2017 |
330 |
712.00 |
CHIX |
17340XJfvdo |
Wed 06 Dec 09:04:11:895 BST 2017 |
457 |
712.00 |
CHIX |
17340XJfv1f |
Wed 06 Dec 09:02:57:988 BST 2017 |
422 |
712.50 |
CHIX |
17340XJfuug |
Wed 06 Dec 09:00:25:069 BST 2017 |
418 |
712.00 |
XLON |
17340XJfu7s |
Wed 06 Dec 08:56:04:777 BST 2017 |
9 |
711.00 |
CHIX |
17340XJftj8 |
Wed 06 Dec 08:56:03:019 BST 2017 |
447 |
711.50 |
CHIX |
17340XJftj2 |
Wed 06 Dec 08:56:02:999 BST 2017 |
418 |
711.50 |
CHIX |
17340XJftix |
Wed 06 Dec 08:52:40:926 BST 2017 |
103 |
711.00 |
CHIX |
17340XJfsrm |
Wed 06 Dec 08:51:25:034 BST 2017 |
135 |
712.00 |
XLON |
17340XJfs89 |
Wed 06 Dec 08:51:25:034 BST 2017 |
283 |
712.00 |
XLON |
17340XJfs8a |
Wed 06 Dec 08:51:25:016 BST 2017 |
418 |
712.00 |
BATE |
17340XJfs84 |
Wed 06 Dec 08:51:25:012 BST 2017 |
619 |
712.00 |
CHIX |
17340XJfs83 |
Wed 06 Dec 08:51:25:012 BST 2017 |
8 |
712.00 |
CHIX |
17340XJfs82 |
Wed 06 Dec 08:48:14:727 BST 2017 |
100 |
712.50 |
CHIX |
17340XJfrf0 |
Wed 06 Dec 08:48:14:727 BST 2017 |
455 |
712.50 |
CHIX |
17340XJfrf1 |
Wed 06 Dec 08:48:10:142 BST 2017 |
302 |
712.50 |
CHIX |
17340XJfrev |
Wed 06 Dec 08:44:02:421 BST 2017 |
569 |
712.50 |
CHIX |
17340XJfqet |
Wed 06 Dec 08:43:10:764 BST 2017 |
2 |
712.50 |
BATE |
17340XJfq9a |
Wed 06 Dec 08:42:00:663 BST 2017 |
4 |
713.00 |
CHIX |
17340XJfq1w |
Wed 06 Dec 08:41:44:552 BST 2017 |
432 |
713.50 |
CHIX |
17340XJfq0s |
Wed 06 Dec 08:40:12:044 BST 2017 |
162 |
714.00 |
CHIX |
17340XJfpuu |
Wed 06 Dec 08:40:12:018 BST 2017 |
128 |
713.50 |
CHIX |
17340XJfpuq |
Wed 06 Dec 08:40:12:018 BST 2017 |
290 |
713.50 |
CHIX |
17340XJfpup |
Wed 06 Dec 08:40:12:016 BST 2017 |
496 |
714.00 |
CHIX |
17340XJfpun |
Wed 06 Dec 08:40:12:016 BST 2017 |
418 |
714.00 |
XLON |
17340XJfpuo |
Wed 06 Dec 08:35:54:555 BST 2017 |
310 |
713.50 |
CHIX |
17340XJfozu |
Wed 06 Dec 08:35:54:555 BST 2017 |
418 |
713.50 |
BATE |
17340XJfozw |
Wed 06 Dec 08:35:54:555 BST 2017 |
32 |
713.50 |
CHIX |
17340XJfozv |
Wed 06 Dec 08:34:37:004 BST 2017 |
418 |
714.00 |
CHIX |
17340XJfolj |
Wed 06 Dec 08:34:36:962 BST 2017 |
10 |
714.00 |
XLON |
17340XJfold |
Wed 06 Dec 08:34:36:962 BST 2017 |
408 |
714.00 |
XLON |
17340XJfole |
Wed 06 Dec 08:34:36:962 BST 2017 |
9 |
714.00 |
CHIX |
17340XJfolb |
Wed 06 Dec 08:34:36:962 BST 2017 |
632 |
714.00 |
CHIX |
17340XJfolc |
Wed 06 Dec 08:30:21:671 BST 2017 |
268 |
714.00 |
CHIX |
17340XJfnrk |
Wed 06 Dec 08:30:21:671 BST 2017 |
373 |
714.00 |
CHIX |
17340XJfnrl |
Wed 06 Dec 08:27:19:670 BST 2017 |
418 |
714.00 |
CHIX |
17340XJfmk4 |
Wed 06 Dec 08:27:19:648 BST 2017 |
445 |
714.00 |
CHIX |
17340XJfmk0 |
Wed 06 Dec 08:24:13:452 BST 2017 |
418 |
714.00 |
XLON |
17340XJfljg |
Wed 06 Dec 08:24:13:442 BST 2017 |
500 |
714.00 |
CHIX |
17340XJflje |
Wed 06 Dec 08:24:13:442 BST 2017 |
141 |
714.00 |
CHIX |
17340XJfljf |
Wed 06 Dec 08:24:13:437 BST 2017 |
418 |
714.00 |
BATE |
17340XJflja |
Wed 06 Dec 08:24:13:432 BST 2017 |
641 |
714.00 |
CHIX |
17340XJflj9 |
Wed 06 Dec 08:21:04:355 BST 2017 |
7 |
713.50 |
CHIX |
17340XJfkwh |
Wed 06 Dec 08:20:53:391 BST 2017 |
418 |
713.50 |
CHIX |
17340XJfkvn |
Wed 06 Dec 08:15:42:106 BST 2017 |
418 |
712.50 |
CHIX |
17340XJfjpk |
Wed 06 Dec 08:15:26:665 BST 2017 |
243 |
712.50 |
CHIX |
17340XJfjm6 |
Wed 06 Dec 08:15:26:316 BST 2017 |
641 |
713.00 |
CHIX |
17340XJfjl4 |
Wed 06 Dec 08:15:26:285 BST 2017 |
266 |
713.00 |
XLON |
17340XJfjks |
Wed 06 Dec 08:15:26:285 BST 2017 |
8 |
713.00 |
CHIX |
17340XJfjkn |
Wed 06 Dec 08:15:26:285 BST 2017 |
633 |
713.00 |
CHIX |
17340XJfjko |
Wed 06 Dec 08:15:26:285 BST 2017 |
142 |
713.00 |
XLON |
17340XJfjku |
Wed 06 Dec 08:15:26:285 BST 2017 |
10 |
713.00 |
XLON |
17340XJfjki |
Wed 06 Dec 08:15:26:285 BST 2017 |
418 |
713.00 |
BATE |
17340XJfjkk |
Wed 06 Dec 08:13:21:376 BST 2017 |
466 |
712.50 |
CHIX |
17340XJfj50 |
Wed 06 Dec 08:12:23:505 BST 2017 |
412 |
712.00 |
XLON |
17340XJfiz7 |
Wed 06 Dec 08:12:23:494 BST 2017 |
440 |
712.00 |
CHIX |
17340XJfiz6 |
Wed 06 Dec 08:12:23:494 BST 2017 |
81 |
712.00 |
CHIX |
17340XJfiz5 |
Wed 06 Dec 08:08:03:268 BST 2017 |
291 |
712.00 |
CHIX |
17340XJfhw0 |
Wed 06 Dec 08:07:47:224 BST 2017 |
37 |
712.00 |
BATE |
17340XJfhqg |
Wed 06 Dec 08:07:47:224 BST 2017 |
35 |
712.00 |
BATE |
17340XJfhqh |
Wed 06 Dec 08:06:35:641 BST 2017 |
431 |
712.50 |
CHIX |
17340XJfhjl |
Wed 06 Dec 08:06:30:105 BST 2017 |
17 |
712.50 |
CHIX |
17340XJfhit |
Wed 06 Dec 08:05:28:056 BST 2017 |
641 |
713.50 |
CHIX |
17340XJfh9p |
Wed 06 Dec 08:02:40:563 BST 2017 |
547 |
712.50 |
CHIX |
17340XJfgqg |
Wed 06 Dec 08:02:29:883 BST 2017 |
611 |
713.00 |
CHIX |
17340XJfgpq |
Wed 06 Dec 08:01:22:205 BST 2017 |
38 |
713.00 |
BATE |
17340XJfgkm |
Wed 06 Dec 08:01:22:205 BST 2017 |
14 |
713.00 |
CHIX |
17340XJfgkn |
Wed 06 Dec 08:01:22:195 BST 2017 |
313 |
712.50 |
BATE |
17340XJfgkh |
Wed 06 Dec 08:01:22:194 BST 2017 |
15 |
713.00 |
CHIX |
17340XJfgki |
Wed 06 Dec 08:01:22:194 BST 2017 |
11 |
713.00 |
CHIX |
17340XJfgkj |
Wed 06 Dec 08:01:22:194 BST 2017 |
12 |
713.00 |
XLON |
17340XJfgkk |
Wed 06 Dec 08:01:22:194 BST 2017 |
418 |
712.50 |
XLON |
17340XJfgkl |
Wed 06 Dec 08:00:32:010 BST 2017 |
12 |
713.00 |
XLON |
17340XJfged |
Wed 06 Dec 08:00:31:005 BST 2017 |
29 |
713.00 |
CHIX |
17340XJfgec |
Wed 06 Dec 08:00:15:829 BST 2017 |
20 |
712.50 |
BATE |
17340XJfgcb |
