Transaction Date and Time |
Volume |
Price (GBp) |
Trading Venue |
Transaction Reference Number |
07-Dec-2017 08:02:09 |
731 |
721.0000 |
XLON |
84403844000001911-E0XsnZWdQ01h20171207 |
07-Dec-2017 08:02:09 |
1 |
721.0000 |
XLON |
84403844000001911-E0XsnZWdQ01j20171207 |
07-Dec-2017 08:10:45 |
1079 |
728.0000 |
XLON |
84403844000004323-E0XsnZWdQ9E520171207 |
07-Dec-2017 08:10:46 |
1025 |
728.0000 |
XLON |
84203842000004384-E0XsnZWdQ9JM20171207 |
07-Dec-2017 08:13:54 |
581 |
730.0000 |
XLON |
84403844000005126-E0XsnZWdQCzB20171207 |
07-Dec-2017 08:13:54 |
632 |
730.0000 |
XLON |
84403844000005126-E0XsnZWdQCz720171207 |
07-Dec-2017 08:13:54 |
570 |
730.0000 |
XLON |
84403844000005126-E0XsnZWdQCz920171207 |
07-Dec-2017 08:13:54 |
315 |
730.0000 |
XLON |
84403844000005126-E0XsnZWdQCzD20171207 |
07-Dec-2017 08:17:17 |
750 |
728.5000 |
XLON |
84203842000006278-E0XsnZWdQI1G20171207 |
07-Dec-2017 08:17:17 |
230 |
728.5000 |
XLON |
84203842000006278-E0XsnZWdQI1K20171207 |
07-Dec-2017 08:17:17 |
650 |
728.5000 |
XLON |
84203842000006278-E0XsnZWdQI1I20171207 |
07-Dec-2017 08:18:08 |
1379 |
728.5000 |
XLON |
84403844000006391-E0XsnZWdQJ9S20171207 |
07-Dec-2017 08:19:35 |
1111 |
730.5000 |
XLON |
84203842000006932-E0XsnZWdQL1q20171207 |
07-Dec-2017 08:19:43 |
788 |
730.5000 |
XLON |
84203842000006932-E0XsnZWdQL6v20171207 |
07-Dec-2017 08:25:40 |
1315 |
732.0000 |
XLON |
84403844000009083-E0XsnZWdQRIq20171207 |
07-Dec-2017 08:25:40 |
764 |
732.0000 |
XLON |
84403844000009083-E0XsnZWdQRIt20171207 |
07-Dec-2017 08:28:26 |
868 |
731.0000 |
XLON |
84403844000010277-E0XsnZWdQU1p20171207 |
07-Dec-2017 08:28:26 |
2192 |
731.0000 |
XLON |
84403844000010277-E0XsnZWdQU1u20171207 |
07-Dec-2017 08:29:57 |
2092 |
732.0000 |
XLON |
84403844000010765-E0XsnZWdQVjl20171207 |
07-Dec-2017 08:31:51 |
182 |
732.0000 |
XLON |
84203842000011501-E0XsnZWdQXxk20171207 |
07-Dec-2017 08:31:51 |
470 |
732.0000 |
XLON |
84203842000011501-E0XsnZWdQXxg20171207 |
07-Dec-2017 08:31:51 |
226 |
732.0000 |
XLON |
84203842000011501-E0XsnZWdQXxn20171207 |
07-Dec-2017 08:32:36 |
1902 |
731.5000 |
XLON |
84403844000010718-E0XsnZWdQYa720171207 |
07-Dec-2017 08:33:56 |
740 |
733.0000 |
XLON |
84403844000012815-E0XsnZWdQaUU20171207 |
07-Dec-2017 08:35:22 |
1075 |
733.0000 |
XLON |
84403844000013461-E0XsnZWdQcRh20171207 |
07-Dec-2017 08:37:02 |
1098 |
733.0000 |
XLON |
84403844000014435-E0XsnZWdQe8O20171207 |
07-Dec-2017 08:38:42 |
732 |
733.0000 |
XLON |
84203842000015693-E0XsnZWdQfpi20171207 |
07-Dec-2017 08:40:22 |
877 |
733.0000 |
XLON |
84403844000016184-E0XsnZWdQhhl20171207 |
07-Dec-2017 08:45:07 |
791 |
732.0000 |
XLON |
84203842000015719-E0XsnZWdQmIq20171207 |
07-Dec-2017 08:45:07 |
805 |
732.5000 |
XLON |
84203842000015292-E0XsnZWdQmHw20171207 |
07-Dec-2017 08:46:30 |
1451 |
731.5000 |
XLON |
84203842000016973-E0XsnZWdQnfC20171207 |
07-Dec-2017 08:47:59 |
765 |
731.0000 |
XLON |
84203842000018110-E0XsnZWdQog720171207 |
07-Dec-2017 08:53:09 |
208 |
731.5000 |
XLON |
84203842000020109-E0XsnZWdQuFT20171207 |
07-Dec-2017 08:53:09 |
700 |
731.5000 |
XLON |
84203842000020109-E0XsnZWdQuFW20171207 |
07-Dec-2017 08:53:42 |
750 |
731.5000 |
XLON |
84403844000020637-E0XsnZWdQuzi20171207 |
07-Dec-2017 08:56:30 |
732 |
731.5000 |
XLON |
84203842000021114-E0XsnZWdQy0620171207 |
07-Dec-2017 08:59:39 |
878 |
732.0000 |
XLON |
84403844000021830-E0XsnZWdR0oO20171207 |
07-Dec-2017 09:01:52 |
805 |
732.5000 |
XLON |
84203842000022377-E0XsnZWdR3RS20171207 |
07-Dec-2017 09:05:18 |
952 |
733.0000 |
XLON |
84203842000023265-E0XsnZWdR6ye20171207 |
07-Dec-2017 09:05:22 |
733 |
733.0000 |
XLON |
84203842000023280-E0XsnZWdR74z20171207 |
07-Dec-2017 09:14:17 |
93 |
739.0000 |
XLON |
84203842000025138-E0XsnZWdRFiJ20171207 |
07-Dec-2017 09:14:17 |
440 |
739.0000 |
XLON |
84203842000025138-E0XsnZWdRFiN20171207 |
07-Dec-2017 09:14:17 |
440 |
739.0000 |
XLON |
84203842000025138-E0XsnZWdRFiL20171207 |
07-Dec-2017 09:14:20 |
364 |
739.0000 |
XLON |
84203842000025148-E0XsnZWdRFn520171207 |
07-Dec-2017 09:14:20 |
750 |
739.0000 |
XLON |
84203842000025148-E0XsnZWdRFn320171207 |
07-Dec-2017 09:17:45 |
2497 |
737.0000 |
XLON |
84203842000026007-E0XsnZWdRIfe20171207 |
07-Dec-2017 09:17:45 |
208 |
737.0000 |
XLON |
84203842000026007-E0XsnZWdRIfc20171207 |
07-Dec-2017 09:17:45 |
655 |
737.0000 |
XLON |
84203842000026007-E0XsnZWdRIfa20171207 |
07-Dec-2017 09:18:22 |
1907 |
737.5000 |
XLON |
84203842000026021-E0XsnZWdRJNr20171207 |
07-Dec-2017 09:18:36 |
782 |
736.5000 |
XLON |
84403844000026141-E0XsnZWdRJeW20171207 |
07-Dec-2017 09:19:32 |
750 |
737.0000 |
XLON |
84203842000026457-E0XsnZWdRKI420171207 |
07-Dec-2017 09:20:33 |
675 |
737.5000 |
XLON |
84203842000026722-E0XsnZWdRL8620171207 |
07-Dec-2017 09:21:38 |
805 |
737.0000 |
XLON |
84203842000026829-E0XsnZWdRLti20171207 |
07-Dec-2017 09:26:38 |
633 |
739.5000 |
XLON |
84203842000028166-E0XsnZWdRPQW20171207 |
07-Dec-2017 09:26:47 |
100 |
739.5000 |
XLON |
84203842000028166-E0XsnZWdRPZw20171207 |
07-Dec-2017 09:30:49 |
741 |
739.0000 |
XLON |
84403844000028869-E0XsnZWdRTfc20171207 |
07-Dec-2017 09:36:03 |
1530 |
738.0000 |
XLON |
84203842000030873-E0XsnZWdRXnT20171207 |
07-Dec-2017 09:36:03 |
815 |
738.0000 |
XLON |
84203842000030873-E0XsnZWdRXnR20171207 |
07-Dec-2017 09:38:25 |
249 |
737.5000 |
XLON |
84403844000030804-E0XsnZWdRZMR20171207 |
07-Dec-2017 09:38:25 |
2264 |
737.5000 |
XLON |
84403844000030804-E0XsnZWdRZMP20171207 |
07-Dec-2017 09:39:01 |
85 |
737.5000 |
XLON |
84203842000031863-E0XsnZWdRZuQ20171207 |
07-Dec-2017 09:39:01 |
755 |
737.5000 |
XLON |
84203842000031863-E0XsnZWdRZuH20171207 |
07-Dec-2017 09:39:01 |
863 |
737.5000 |
XLON |
84203842000031863-E0XsnZWdRZuJ20171207 |
07-Dec-2017 09:41:44 |
750 |
737.5000 |
XLON |
84403844000032397-E0XsnZWdRbbu20171207 |
07-Dec-2017 09:41:44 |
129 |
737.5000 |
XLON |
84403844000032397-E0XsnZWdRbbw20171207 |
07-Dec-2017 09:42:02 |
732 |
737.5000 |
XLON |
84203842000032547-E0XsnZWdRbmI20171207 |
07-Dec-2017 09:43:42 |
733 |
737.5000 |
XLON |
84403844000032898-E0XsnZWdRd5A20171207 |
07-Dec-2017 09:46:18 |
233 |
738.0000 |
XLON |
84203842000033529-E0XsnZWdRf1v20171207 |
07-Dec-2017 09:46:18 |
100 |
738.0000 |
XLON |
84203842000033529-E0XsnZWdRf1p20171207 |
07-Dec-2017 09:46:18 |
472 |
738.0000 |
XLON |
84203842000033529-E0XsnZWdRf1m20171207 |
07-Dec-2017 09:47:02 |
732 |
738.0000 |
XLON |
84403844000033578-E0XsnZWdRfc220171207 |
07-Dec-2017 09:49:00 |
1025 |
738.0000 |
XLON |
84203842000034017-E0XsnZWdRgZE20171207 |
07-Dec-2017 09:50:22 |
260 |
738.0000 |
XLON |
84203842000034323-E0XsnZWdRhEv20171207 |
07-Dec-2017 09:50:22 |
265 |
738.0000 |
XLON |
84203842000034323-E0XsnZWdRhEt20171207 |
07-Dec-2017 09:52:02 |
732 |
737.5000 |
XLON |
84203842000034823-E0XsnZWdRiCk20171207 |
07-Dec-2017 09:53:07 |
732 |
736.5000 |
XLON |
84203842000034644-E0XsnZWdRiq620171207 |
07-Dec-2017 09:53:07 |
805 |
736.5000 |
XLON |
84403844000034827-E0XsnZWdRiq820171207 |
07-Dec-2017 09:53:42 |
1098 |
736.0000 |
XLON |
84203842000035322-E0XsnZWdRjHA20171207 |
07-Dec-2017 09:55:19 |
732 |
735.5000 |
XLON |
84403844000035330-E0XsnZWdRk7N20171207 |
07-Dec-2017 09:55:53 |
732 |
735.0000 |
XLON |
84203842000036184-E0XsnZWdRkV920171207 |
07-Dec-2017 09:56:49 |
560 |
735.0000 |
XLON |
84203842000036376-E0XsnZWdRlI020171207 |
07-Dec-2017 09:56:49 |
172 |
735.0000 |
XLON |
84203842000036376-E0XsnZWdRlI220171207 |
07-Dec-2017 09:58:30 |
750 |
735.0000 |
XLON |
84403844000036759-E0XsnZWdRmPv20171207 |
07-Dec-2017 09:58:30 |
914 |
735.0000 |
XLON |
84403844000036759-E0XsnZWdRmPx20171207 |
07-Dec-2017 09:59:01 |
1000 |
734.5000 |
XLON |
84203842000036763-E0XsnZWdRmff20171207 |
07-Dec-2017 09:59:01 |
280 |
734.5000 |
XLON |
84203842000036763-E0XsnZWdRmfd20171207 |
07-Dec-2017 10:00:53 |
787 |
734.5000 |
XLON |
84203842000037436-E0XsnZWdRnaE20171207 |
07-Dec-2017 10:03:54 |
447 |
735.0000 |
XLON |
84403844000038385-E0XsnZWdRp4N20171207 |
07-Dec-2017 10:03:54 |
750 |
735.0000 |
XLON |
84403844000038385-E0XsnZWdRp4L20171207 |
07-Dec-2017 10:07:15 |
432 |
735.0000 |
XLON |
84203842000039456-E0XsnZWdRrq520171207 |
07-Dec-2017 10:07:15 |
300 |
735.0000 |
XLON |
84203842000039456-E0XsnZWdRrpr20171207 |
07-Dec-2017 10:12:55 |
732 |
735.5000 |
XLON |
84403844000040837-E0XsnZWdRuil20171207 |
07-Dec-2017 10:13:30 |
750 |
735.5000 |
XLON |
84203842000040915-E0XsnZWdRvCp20171207 |
07-Dec-2017 10:15:14 |
1659 |
735.5000 |
XLON |
84203842000041217-E0XsnZWdRwyX20171207 |
07-Dec-2017 10:22:03 |
1072 |
736.5000 |
XLON |
84203842000042470-E0XsnZWdS3C120171207 |
07-Dec-2017 10:22:03 |
241 |
736.0000 |
XLON |
84203842000042443-E0XsnZWdS3Ce20171207 |
07-Dec-2017 10:25:59 |
2062 |
739.5000 |
XLON |
84403844000043283-E0XsnZWdS7Rg20171207 |
07-Dec-2017 10:30:15 |
2053 |
740.0000 |
XLON |
84403844000044082-E0XsnZWdSAT020171207 |
07-Dec-2017 10:31:50 |
1025 |
740.0000 |
XLON |
84403844000044339-E0XsnZWdSBPx20171207 |
07-Dec-2017 10:34:06 |
878 |
739.5000 |
XLON |
84203842000044269-E0XsnZWdSDEC20171207 |
07-Dec-2017 10:34:06 |
200 |
739.5000 |
XLON |
84203842000044854-E0XsnZWdSDEy20171207 |
07-Dec-2017 10:34:06 |
323 |
739.0000 |
XLON |
84403844000044928-E0XsnZWdSDGR20171207 |
07-Dec-2017 10:34:06 |
594 |
739.5000 |
XLON |
84203842000044854-E0XsnZWdSDEW20171207 |
07-Dec-2017 10:34:06 |
732 |
739.0000 |
XLON |
84403844000044340-E0XsnZWdSDGP20171207 |
07-Dec-2017 10:37:07 |
562 |
739.5000 |
XLON |
84203842000045256-E0XsnZWdSFc320171207 |
07-Dec-2017 10:37:07 |
772 |
739.5000 |
XLON |
84203842000045256-E0XsnZWdSFc120171207 |
07-Dec-2017 10:40:57 |
436 |
741.0000 |
XLON |
84403844000046723-E0XsnZWdSImm20171207 |
07-Dec-2017 10:40:57 |
253 |
741.0000 |
XLON |
84403844000046723-E0XsnZWdSImo20171207 |
07-Dec-2017 10:43:57 |
800 |
740.0000 |
XLON |
84203842000047283-E0XsnZWdSLoP20171207 |
07-Dec-2017 10:45:52 |
750 |
741.0000 |
XLON |
84403844000048369-E0XsnZWdSNBw20171207 |
07-Dec-2017 10:45:52 |
5 |
741.0000 |
XLON |
84403844000048369-E0XsnZWdSNBs20171207 |
07-Dec-2017 10:45:52 |
167 |
741.0000 |
XLON |
84403844000048369-E0XsnZWdSNBu20171207 |
07-Dec-2017 10:45:52 |
208 |
741.0000 |
XLON |
84403844000048369-E0XsnZWdSNBy20171207 |
07-Dec-2017 10:51:00 |
466 |
743.0000 |
XLON |
84403844000049692-E0XsnZWdSQbS20171207 |
07-Dec-2017 10:51:00 |
184 |
743.0000 |
XLON |
84403844000049692-E0XsnZWdSQbY20171207 |
07-Dec-2017 10:51:00 |
1047 |
743.0000 |
XLON |
84403844000049692-E0XsnZWdSQbU20171207 |
07-Dec-2017 10:51:00 |
330 |
743.0000 |
XLON |
84403844000049692-E0XsnZWdSQbW20171207 |
07-Dec-2017 10:53:30 |
32 |
743.0000 |
XLON |
84203842000050602-E0XsnZWdSSUF20171207 |
07-Dec-2017 10:53:30 |
700 |
743.0000 |
XLON |
84203842000050602-E0XsnZWdSSUD20171207 |
07-Dec-2017 10:56:33 |
1750 |
742.0000 |
XLON |
84403844000050861-E0XsnZWdSUqb20171207 |
07-Dec-2017 10:57:06 |
510 |
742.0000 |
XLON |
84203842000052014-E0XsnZWdSV8h20171207 |
07-Dec-2017 10:57:06 |
1657 |
742.0000 |
XLON |
84203842000052014-E0XsnZWdSV8j20171207 |
07-Dec-2017 10:57:51 |
1625 |
741.5000 |
XLON |
84203842000051448-E0XsnZWdSVm320171207 |
07-Dec-2017 11:00:15 |
1471 |
741.0000 |
XLON |
84403844000051722-E0XsnZWdSY9D20171207 |
07-Dec-2017 11:03:17 |
190 |
740.0000 |
XLON |
84203842000052621-E0XsnZWdSaDs20171207 |
07-Dec-2017 11:03:17 |
500 |
740.0000 |
XLON |
84203842000052621-E0XsnZWdSaDv20171207 |
07-Dec-2017 11:03:17 |
906 |
740.0000 |
XLON |
84203842000052621-E0XsnZWdSaDy20171207 |
07-Dec-2017 11:04:51 |
753 |
739.5000 |
XLON |
84403844000052404-E0XsnZWdSbRj20171207 |
07-Dec-2017 11:05:10 |
1223 |
739.0000 |
XLON |
84203842000053066-E0XsnZWdSbdo20171207 |
07-Dec-2017 11:07:19 |
164 |
739.0000 |
XLON |
84203842000053066-E0XsnZWdScpo20171207 |
07-Dec-2017 11:08:16 |
310 |
738.5000 |
XLON |
84203842000054171-E0XsnZWdSdGa20171207 |
07-Dec-2017 11:08:16 |
542 |
738.5000 |
XLON |
84203842000054171-E0XsnZWdSdGS20171207 |
07-Dec-2017 11:08:45 |
1147 |
738.0000 |
XLON |
84403844000053128-E0XsnZWdSdVi20171207 |
07-Dec-2017 11:15:00 |
272 |
737.0000 |
XLON |
84403844000053734-E0XsnZWdSho020171207 |
07-Dec-2017 11:15:50 |
848 |
737.0000 |
XLON |
84203842000055790-E0XsnZWdSily20171207 |
07-Dec-2017 11:15:50 |
8 |
737.0000 |
XLON |
84403844000053734-E0XsnZWdSilu20171207 |
07-Dec-2017 11:15:50 |
525 |
737.0000 |
XLON |
84403844000053734-E0XsnZWdSilr20171207 |
07-Dec-2017 11:17:31 |
878 |
737.0000 |
XLON |
84203842000056211-E0XsnZWdSlZj20171207 |
07-Dec-2017 11:22:08 |
1098 |
738.0000 |
XLON |
84203842000057785-E0XsnZWdSoWk20171207 |
07-Dec-2017 11:27:46 |
919 |
737.5000 |
XLON |
84203842000059145-E0XsnZWdSu6k20171207 |
07-Dec-2017 11:28:57 |
142 |
738.0000 |
XLON |
84203842000059798-E0XsnZWdSvDY20171207 |
07-Dec-2017 11:28:57 |
1082 |
738.0000 |
XLON |
84203842000059798-E0XsnZWdSvDa20171207 |
07-Dec-2017 11:32:42 |
806 |
738.0000 |
XLON |
84403844000059246-E0XsnZWdSyB620171207 |
07-Dec-2017 11:32:53 |
1049 |
737.5000 |
XLON |
84403844000058963-E0XsnZWdSyIa20171207 |
07-Dec-2017 11:35:34 |
723 |
737.0000 |
XLON |
84403844000059867-E0XsnZWdT0Oq20171207 |
07-Dec-2017 11:35:34 |
155 |
737.0000 |
XLON |
84403844000059867-E0XsnZWdT0Ot20171207 |
07-Dec-2017 11:36:49 |
773 |
736.5000 |
XLON |
84203842000060694-E0XsnZWdT18Z20171207 |
07-Dec-2017 11:36:49 |
325 |
736.5000 |
XLON |
84203842000060694-E0XsnZWdT18X20171207 |
07-Dec-2017 11:38:57 |
1177 |
737.0000 |
XLON |
84403844000060581-E0XsnZWdT2Ot20171207 |
07-Dec-2017 11:42:44 |
916 |
737.0000 |
XLON |
84203842000061741-E0XsnZWdT4mO20171207 |
07-Dec-2017 11:52:22 |
737 |
738.0000 |
XLON |
84203842000064607-E0XsnZWdTD5120171207 |
07-Dec-2017 11:52:22 |
412 |
738.0000 |
XLON |
84203842000064607-E0XsnZWdTD5320171207 |
07-Dec-2017 11:52:22 |
1034 |
738.0000 |
XLON |
84203842000064607-E0XsnZWdTD5520171207 |
07-Dec-2017 12:02:28 |
307 |
737.5000 |
XLON |
84403844000066333-E0XsnZWdTQ0920171207 |
07-Dec-2017 12:02:28 |
645 |
737.5000 |
XLON |
84403844000066333-E0XsnZWdTQ0B20171207 |
07-Dec-2017 12:05:28 |
879 |
738.0000 |
XLON |
84203842000067815-E0XsnZWdTTMQ20171207 |
07-Dec-2017 12:06:45 |
395 |
737.5000 |
XLON |
84203842000067465-E0XsnZWdTUmC20171207 |
07-Dec-2017 12:06:45 |
1237 |
737.5000 |
XLON |
84203842000067465-E0XsnZWdTUmE20171207 |
07-Dec-2017 12:07:34 |
918 |
737.5000 |
XLON |
84403844000067263-E0XsnZWdTVaj20171207 |
07-Dec-2017 12:08:48 |
1192 |
737.0000 |
XLON |
84203842000068054-E0XsnZWdTWc920171207 |
07-Dec-2017 12:09:11 |
288 |
736.5000 |
XLON |
84403844000067416-E0XsnZWdTX2H20171207 |
07-Dec-2017 12:23:13 |
1072 |
738.0000 |
XLON |
84403844000070107-E0XsnZWdTgJw20171207 |
07-Dec-2017 12:23:13 |
197 |
738.0000 |
XLON |
84403844000070107-E0XsnZWdTgJu20171207 |
07-Dec-2017 12:23:13 |
374 |
738.0000 |
XLON |
84403844000070107-E0XsnZWdTgK020171207 |
07-Dec-2017 12:23:13 |
714 |
738.0000 |
XLON |
84403844000070107-E0XsnZWdTgJy20171207 |
07-Dec-2017 12:24:16 |
2521 |
737.5000 |
XLON |
84203842000071014-E0XsnZWdTgzY20171207 |
07-Dec-2017 12:25:17 |
1621 |
736.5000 |
XLON |
84403844000070743-E0XsnZWdThbd20171207 |
07-Dec-2017 12:25:17 |
38 |
736.5000 |
XLON |
84403844000070743-E0XsnZWdThbf20171207 |
07-Dec-2017 12:26:33 |
878 |
737.0000 |
XLON |
84403844000071124-E0XsnZWdTiP320171207 |
07-Dec-2017 12:30:02 |
805 |
737.5000 |
XLON |
84403844000072587-E0XsnZWdTkiF20171207 |
07-Dec-2017 12:35:45 |
805 |
737.0000 |
XLON |
84203842000073696-E0XsnZWdTnyK20171207 |
07-Dec-2017 12:39:11 |
898 |
738.0000 |
XLON |
84203842000075359-E0XsnZWdTqWO20171207 |
07-Dec-2017 12:46:45 |
463 |
737.5000 |
XLON |
84403844000075211-E0XsnZWdTwKM20171207 |
07-Dec-2017 12:46:45 |
1221 |
737.5000 |
XLON |
84403844000075211-E0XsnZWdTwKP20171207 |
07-Dec-2017 12:48:02 |
750 |
739.0000 |
XLON |
84203842000077472-E0XsnZWdU0WG20171207 |
07-Dec-2017 12:48:02 |
457 |
739.0000 |
XLON |
84203842000077472-E0XsnZWdU0WE20171207 |
07-Dec-2017 12:48:52 |
1873 |
738.5000 |
XLON |
84403844000076154-E0XsnZWdU1Xm20171207 |
07-Dec-2017 12:51:07 |
732 |
738.5000 |
XLON |
84403844000077099-E0XsnZWdU3TI20171207 |
07-Dec-2017 12:53:18 |
878 |
738.0000 |
XLON |
84403844000076933-E0XsnZWdU53I20171207 |
07-Dec-2017 12:53:50 |
939 |
737.5000 |
XLON |
84203842000078483-E0XsnZWdU5Ws20171207 |
07-Dec-2017 12:53:50 |
732 |
737.5000 |
XLON |
84203842000077901-E0XsnZWdU5Wj20171207 |
07-Dec-2017 12:58:42 |
1001 |
737.5000 |
XLON |
84403844000077782-E0XsnZWdU8Wm20171207 |
07-Dec-2017 13:01:06 |
733 |
737.5000 |
XLON |
84403844000078594-E0XsnZWdUAsY20171207 |
07-Dec-2017 13:11:19 |
1924 |
738.0000 |
XLON |
84203842000081359-E0XsnZWdUIny20171207 |
07-Dec-2017 13:11:19 |
3142 |
738.0000 |
XLON |
84403844000080580-E0XsnZWdUIoH20171207 |
07-Dec-2017 13:11:19 |
475 |
738.0000 |
XLON |
84203842000081359-E0XsnZWdUIo220171207 |
07-Dec-2017 13:11:19 |
318 |
738.0000 |
XLON |
84203842000081359-E0XsnZWdUInv20171207 |
07-Dec-2017 13:11:19 |
950 |
738.0000 |
XLON |
84203842000081359-E0XsnZWdUIo020171207 |
07-Dec-2017 13:11:19 |
1806 |
738.0000 |
XLON |
84403844000080581-E0XsnZWdUIoJ20171207 |
07-Dec-2017 13:11:19 |
239 |
738.0000 |
XLON |
84203842000081359-E0XsnZWdUIo920171207 |
07-Dec-2017 13:23:14 |
1025 |
737.5000 |
XLON |
84203842000082622-E0XsnZWdUSpF20171207 |
07-Dec-2017 13:26:34 |
1222 |
738.0000 |
XLON |
84403844000083470-E0XsnZWdUUv420171207 |
07-Dec-2017 13:26:43 |
867 |
737.5000 |
XLON |
84203842000083998-E0XsnZWdUV1F20171207 |
07-Dec-2017 13:27:36 |
117 |
737.5000 |
XLON |
84203842000084722-E0XsnZWdUVeB20171207 |
07-Dec-2017 13:27:36 |
1418 |
737.5000 |
XLON |
84203842000084722-E0XsnZWdUVeD20171207 |
07-Dec-2017 13:34:34 |
1386 |
738.5000 |
XLON |
84203842000087085-E0XsnZWdUbut20171207 |
07-Dec-2017 13:34:34 |
434 |
738.5000 |
XLON |
84403844000086277-E0XsnZWdUbuv20171207 |
07-Dec-2017 13:34:34 |
382 |
738.5000 |
XLON |
84403844000086277-E0XsnZWdUbux20171207 |
07-Dec-2017 13:37:22 |
1200 |
738.0000 |
XLON |
84403844000086927-E0XsnZWdUdxB20171207 |
07-Dec-2017 13:37:22 |
750 |
738.0000 |
XLON |
84403844000086927-E0XsnZWdUdx920171207 |
07-Dec-2017 13:37:22 |
567 |
738.0000 |
XLON |
84403844000086927-E0XsnZWdUdxH20171207 |
07-Dec-2017 13:37:22 |
104 |
738.0000 |
XLON |
84403844000086927-E0XsnZWdUdxD20171207 |
07-Dec-2017 13:37:22 |
277 |
738.0000 |
XLON |
84403844000086927-E0XsnZWdUdxF20171207 |
07-Dec-2017 13:41:09 |
2154 |
737.5000 |
XLON |
84403844000086686-E0XsnZWdUgIb20171207 |
07-Dec-2017 13:44:42 |
2341 |
738.0000 |
XLON |
84203842000089864-E0XsnZWdUiuG20171207 |
07-Dec-2017 13:45:24 |
837 |
737.5000 |
XLON |
84203842000089779-E0XsnZWdUjYB20171207 |
07-Dec-2017 13:45:24 |
1291 |
737.5000 |
XLON |
84203842000089779-E0XsnZWdUjY920171207 |
07-Dec-2017 13:49:19 |
805 |
738.0000 |
XLON |
84403844000089569-E0XsnZWdUmVx20171207 |
07-Dec-2017 13:53:51 |
927 |
737.5000 |
XLON |
84203842000091311-E0XsnZWdUpyH20171207 |
07-Dec-2017 13:55:37 |
1565 |
737.5000 |
XLON |
84203842000092446-E0XsnZWdUrCe20171207 |
07-Dec-2017 13:56:18 |
1180 |
737.0000 |
XLON |
84403844000090097-E0XsnZWdUrfS20171207 |
07-Dec-2017 13:56:34 |
1361 |
736.5000 |
XLON |
84403844000090784-E0XsnZWdUrpI20171207 |
07-Dec-2017 13:59:40 |
100 |
736.5000 |
XLON |
84403844000092069-E0XsnZWdUuBD20171207 |
07-Dec-2017 14:02:13 |
255 |
736.0000 |
XLON |
84203842000094661-E0XsnZWdUwgC20171207 |
07-Dec-2017 14:02:13 |
1187 |
736.0000 |
XLON |
84203842000094661-E0XsnZWdUwgE20171207 |
07-Dec-2017 14:02:19 |
188 |
737.0000 |
XLON |
84403844000093536-E0XsnZWdUwmk20171207 |
07-Dec-2017 14:02:19 |
847 |
737.0000 |
XLON |
84403844000093536-E0XsnZWdUwmm20171207 |
07-Dec-2017 14:03:34 |
1035 |
737.0000 |
XLON |
84403844000093874-E0XsnZWdUyAz20171207 |
07-Dec-2017 14:05:19 |
255 |
738.0000 |
XLON |
84203842000095727-E0XsnZWdUzqX20171207 |
07-Dec-2017 14:05:19 |
657 |
738.0000 |
XLON |
84203842000095727-E0XsnZWdUzqZ20171207 |
07-Dec-2017 14:09:43 |
1959 |
738.0000 |
XLON |
84203842000097048-E0XsnZWdV3K020171207 |
07-Dec-2017 14:10:02 |
1138 |
737.5000 |
XLON |
84403844000096005-E0XsnZWdV3he20171207 |
07-Dec-2017 14:12:30 |
1660 |
737.5000 |
XLON |
84203842000098371-E0XsnZWdV5nR20171207 |
07-Dec-2017 14:12:30 |
1707 |
737.0000 |
XLON |
84203842000097841-E0XsnZWdV5oM20171207 |
07-Dec-2017 14:18:49 |
733 |
737.0000 |
XLON |
84403844000097623-E0XsnZWdVAXu20171207 |
07-Dec-2017 14:18:49 |
950 |
736.5000 |
XLON |
84403844000098106-E0XsnZWdVAYz20171207 |
07-Dec-2017 14:19:59 |
805 |
736.0000 |
XLON |
84203842000099780-E0XsnZWdVBU020171207 |
07-Dec-2017 14:25:16 |
623 |
737.0000 |
XLON |
84403844000101767-E0XsnZWdVFTI20171207 |
07-Dec-2017 14:25:16 |
256 |
737.0000 |
XLON |
84403844000101767-E0XsnZWdVFTG20171207 |
07-Dec-2017 14:26:50 |
567 |
736.5000 |
XLON |
84403844000102324-E0XsnZWdVGhf20171207 |
07-Dec-2017 14:27:54 |
870 |
736.5000 |
XLON |
84403844000102324-E0XsnZWdVHXe20171207 |
07-Dec-2017 14:28:05 |
716 |
736.0000 |
XLON |
84203842000104000-E0XsnZWdVHjq20171207 |
07-Dec-2017 14:28:05 |
500 |
736.0000 |
XLON |
84203842000104000-E0XsnZWdVHjn20171207 |
07-Dec-2017 14:30:07 |
1216 |
735.5000 |
XLON |
84403844000102325-E0XsnZWdVJlj20171207 |
07-Dec-2017 14:30:08 |
1611 |
735.0000 |
XLON |
84203842000104567-E0XsnZWdVJqo20171207 |
07-Dec-2017 14:30:58 |
2441 |
735.0000 |
XLON |
84203842000105163-E0XsnZWdVL7r20171207 |
07-Dec-2017 14:30:58 |
711 |
735.0000 |
XLON |
84203842000105163-E0XsnZWdVL7p20171207 |
07-Dec-2017 14:30:58 |
1363 |
734.5000 |
XLON |
84403844000102893-E0XsnZWdVL8720171207 |
07-Dec-2017 14:30:58 |
976 |
734.0000 |
XLON |
84203842000105507-E0XsnZWdVL9j20171207 |
07-Dec-2017 14:30:58 |
812 |
734.5000 |
XLON |
84403844000103507-E0XsnZWdVL8J20171207 |
07-Dec-2017 14:37:18 |
360 |
733.5000 |
XLON |
84203842000108489-E0XsnZWdVXMw20171207 |
07-Dec-2017 14:37:18 |
105 |
733.5000 |
XLON |
84203842000108489-E0XsnZWdVXMu20171207 |
07-Dec-2017 14:37:18 |
340 |
733.5000 |
XLON |
84203842000108489-E0XsnZWdVXMy20171207 |
07-Dec-2017 14:44:17 |
676 |
735.0000 |
XLON |
84403844000109296-E0XsnZWdVgPp20171207 |
07-Dec-2017 14:44:17 |
1142 |
735.0000 |
XLON |
84403844000109295-E0XsnZWdVgPT20171207 |
07-Dec-2017 14:44:17 |
296 |
735.0000 |
XLON |
84403844000109296-E0XsnZWdVgPm20171207 |
07-Dec-2017 14:45:21 |
837 |
734.5000 |
XLON |
84203842000111318-E0XsnZWdVhxx20171207 |
07-Dec-2017 14:47:21 |
1390 |
735.5000 |
XLON |
84403844000110775-E0XsnZWdVktK20171207 |
07-Dec-2017 14:47:53 |
466 |
736.0000 |
XLON |
84403844000110958-E0XsnZWdVlS220171207 |
07-Dec-2017 14:49:43 |
313 |
736.5000 |
XLON |
84403844000111719-E0XsnZWdVnce20171207 |
07-Dec-2017 14:49:43 |
750 |
736.5000 |
XLON |
84403844000111719-E0XsnZWdVncg20171207 |
07-Dec-2017 14:49:47 |
121 |
736.5000 |
XLON |
84203842000113461-E0XsnZWdVnh020171207 |
07-Dec-2017 14:49:47 |
750 |
736.5000 |
XLON |
84203842000113461-E0XsnZWdVngw20171207 |
07-Dec-2017 14:49:47 |
323 |
736.5000 |
XLON |
84203842000113461-E0XsnZWdVngy20171207 |
07-Dec-2017 14:54:43 |
46 |
738.0000 |
XLON |
84203842000115243-E0XsnZWdVtQC20171207 |
07-Dec-2017 14:54:43 |
253 |
738.0000 |
XLON |
84203842000115243-E0XsnZWdVtQA20171207 |
07-Dec-2017 14:54:44 |
840 |
737.5000 |
XLON |
84403844000113529-E0XsnZWdVtSY20171207 |
07-Dec-2017 14:54:44 |
191 |
737.5000 |
XLON |
84403844000113529-E0XsnZWdVtSS20171207 |
07-Dec-2017 14:54:44 |
688 |
737.5000 |
XLON |
84403844000113529-E0XsnZWdVtSW20171207 |
07-Dec-2017 14:54:44 |
750 |
737.5000 |
XLON |
84403844000113529-E0XsnZWdVtSU20171207 |
07-Dec-2017 14:56:17 |
800 |
738.0000 |
XLON |
84203842000115969-E0XsnZWdVxuh20171207 |
07-Dec-2017 14:56:17 |
1573 |
738.0000 |
XLON |
84203842000115969-E0XsnZWdVxul20171207 |
07-Dec-2017 14:56:17 |
90 |
738.0000 |
XLON |
84203842000115969-E0XsnZWdVxun20171207 |
07-Dec-2017 14:56:17 |
750 |
738.0000 |
XLON |
84203842000115969-E0XsnZWdVxuj20171207 |
07-Dec-2017 14:58:36 |
817 |
738.0000 |
XLON |
84203842000116798-E0XsnZWdW2wt20171207 |
07-Dec-2017 14:58:52 |
124 |
737.5000 |
XLON |
84203842000116711-E0XsnZWdW3CD20171207 |
07-Dec-2017 14:58:52 |
2733 |
737.5000 |
XLON |
84203842000116711-E0XsnZWdW3CB20171207 |
07-Dec-2017 15:00:30 |
768 |
737.0000 |
XLON |
84203842000117440-E0XsnZWdW6Iz20171207 |
07-Dec-2017 15:00:30 |
500 |
737.0000 |
XLON |
84203842000117440-E0XsnZWdW6J120171207 |
07-Dec-2017 15:00:30 |
261 |
737.0000 |
XLON |
84203842000117440-E0XsnZWdW6J320171207 |
07-Dec-2017 15:02:40 |
901 |
737.5000 |
XLON |
84403844000116452-E0XsnZWdW9v520171207 |
07-Dec-2017 15:03:37 |
316 |
737.0000 |
XLON |
84203842000118027-E0XsnZWdWB5F20171207 |
07-Dec-2017 15:03:37 |
496 |
737.0000 |
XLON |
84203842000118027-E0XsnZWdWB5I20171207 |
07-Dec-2017 15:04:43 |
1028 |
736.5000 |
XLON |
84203842000118701-E0XsnZWdWCSO20171207 |
07-Dec-2017 15:05:20 |
3055 |
736.5000 |
XLON |
84203842000119163-E0XsnZWdWDCZ20171207 |
07-Dec-2017 15:08:23 |
135 |
736.5000 |
XLON |
84203842000119631-E0XsnZWdWH0r20171207 |
07-Dec-2017 15:08:23 |
959 |
736.5000 |
XLON |
84203842000119631-E0XsnZWdWH1020171207 |
07-Dec-2017 15:08:23 |
400 |
736.5000 |
XLON |
84203842000119631-E0XsnZWdWH0y20171207 |
07-Dec-2017 15:08:23 |
130 |
736.5000 |
XLON |
84203842000119631-E0XsnZWdWH0w20171207 |
07-Dec-2017 15:09:02 |
997 |
736.5000 |
XLON |
84203842000120262-E0XsnZWdWHki20171207 |
07-Dec-2017 15:09:02 |
707 |
736.5000 |
XLON |
84203842000120262-E0XsnZWdWHkg20171207 |
07-Dec-2017 15:10:26 |
355 |
736.5000 |
XLON |
84203842000120651-E0XsnZWdWJsf20171207 |
07-Dec-2017 15:14:00 |
1906 |
737.0000 |
XLON |
84403844000119898-E0XsnZWdWNwz20171207 |
07-Dec-2017 15:14:00 |
209 |
737.0000 |
XLON |
84403844000119898-E0XsnZWdWNx620171207 |
07-Dec-2017 15:15:37 |
495 |
737.0000 |
XLON |
84203842000122208-E0XsnZWdWQE720171207 |
07-Dec-2017 15:15:37 |
8 |
737.0000 |
XLON |
84403844000120318-E0XsnZWdWQEC20171207 |
07-Dec-2017 15:15:37 |
250 |
737.0000 |
XLON |
84203842000122208-E0XsnZWdWQEA20171207 |
07-Dec-2017 15:18:20 |
733 |
738.0000 |
XLON |
84403844000121406-E0XsnZWdWTkF20171207 |
07-Dec-2017 15:19:56 |
731 |
738.0000 |
XLON |
84403844000121867-E0XsnZWdWVOI20171207 |
07-Dec-2017 15:20:00 |
987 |
738.0000 |
XLON |
84403844000121889-E0XsnZWdWVWT20171207 |
07-Dec-2017 15:20:43 |
1791 |
737.5000 |
XLON |
84203842000123809-E0XsnZWdWWMY20171207 |
07-Dec-2017 15:22:17 |
175 |
737.0000 |
XLON |
84403844000122500-E0XsnZWdWYQE20171207 |
07-Dec-2017 15:26:10 |
2543 |
737.5000 |
XLON |
84203842000126126-E0XsnZWdWcmi20171207 |
07-Dec-2017 15:26:10 |
493 |
737.5000 |
XLON |
84203842000126126-E0XsnZWdWcmk20171207 |
07-Dec-2017 15:26:50 |
344 |
737.5000 |
XLON |
84203842000126350-E0XsnZWdWdhl20171207 |
07-Dec-2017 15:26:50 |
1246 |
737.5000 |
XLON |
84203842000126350-E0XsnZWdWdhj20171207 |
07-Dec-2017 15:26:50 |
259 |
737.5000 |
XLON |
84203842000126350-E0XsnZWdWdhh20171207 |
07-Dec-2017 15:27:42 |
1228 |
737.0000 |
XLON |
84403844000124207-E0XsnZWdWeZT20171207 |
07-Dec-2017 15:27:42 |
700 |
737.0000 |
XLON |
84403844000124207-E0XsnZWdWeZZ20171207 |
07-Dec-2017 15:27:42 |
868 |
737.0000 |
XLON |
84403844000124207-E0XsnZWdWeZc20171207 |
07-Dec-2017 15:31:49 |
1176 |
737.0000 |
XLON |
84403844000124688-E0XsnZWdWioC20171207 |
07-Dec-2017 15:31:50 |
70 |
737.0000 |
XLON |
84203842000128048-E0XsnZWdWiqb20171207 |
07-Dec-2017 15:31:50 |
1287 |
737.0000 |
XLON |
84203842000128048-E0XsnZWdWiqf20171207 |
07-Dec-2017 15:31:50 |
699 |
737.0000 |
XLON |
84203842000128048-E0XsnZWdWiqd20171207 |
07-Dec-2017 15:34:25 |
720 |
737.0000 |
XLON |
84203842000128683-E0XsnZWdWlj120171207 |
07-Dec-2017 15:34:25 |
905 |
737.0000 |
XLON |
84203842000128683-E0XsnZWdWlj320171207 |
07-Dec-2017 15:38:07 |
1982 |
737.0000 |
XLON |
84203842000129370-E0XsnZWdWpUf20171207 |
07-Dec-2017 15:39:30 |
1251 |
737.5000 |
XLON |
84203842000131301-E0XsnZWdWqsu20171207 |
07-Dec-2017 15:40:28 |
1751 |
737.0000 |
XLON |
84203842000130837-E0XsnZWdWs6u20171207 |
07-Dec-2017 15:42:08 |
750 |
737.5000 |
XLON |
84203842000132666-E0XsnZWdWtkA20171207 |
07-Dec-2017 15:42:08 |
10 |
737.5000 |
XLON |
84203842000132666-E0XsnZWdWtk820171207 |
07-Dec-2017 15:42:11 |
365 |
737.5000 |
XLON |
84403844000130400-E0XsnZWdWtnr20171207 |
07-Dec-2017 15:42:11 |
243 |
737.5000 |
XLON |
84403844000130400-E0XsnZWdWtnp20171207 |
07-Dec-2017 15:42:11 |
362 |
737.5000 |
XLON |
84403844000130400-E0XsnZWdWtnn20171207 |
07-Dec-2017 15:44:46 |
821 |
738.0000 |
XLON |
84203842000133811-E0XsnZWdWwPC20171207 |
07-Dec-2017 15:44:46 |
18 |
738.0000 |
XLON |
84203842000133811-E0XsnZWdWwPE20171207 |
07-Dec-2017 15:44:46 |
821 |
738.0000 |
XLON |
84203842000133811-E0XsnZWdWwPA20171207 |
07-Dec-2017 15:46:27 |
1025 |
738.0000 |
XLON |
84203842000134530-E0XsnZWdWy6l20171207 |
07-Dec-2017 15:46:50 |
251 |
738.0000 |
XLON |
84203842000134668-E0XsnZWdWyVf20171207 |
07-Dec-2017 15:46:50 |
366 |
738.0000 |
XLON |
84203842000134668-E0XsnZWdWyVd20171207 |
07-Dec-2017 15:46:50 |
335 |
738.0000 |
XLON |
84203842000134668-E0XsnZWdWyVb20171207 |
07-Dec-2017 15:48:38 |
406 |
738.0000 |
XLON |
84403844000132861-E0XsnZWdX0W820171207 |
07-Dec-2017 15:48:38 |
321 |
738.0000 |
XLON |
84403844000132861-E0XsnZWdX0W420171207 |
07-Dec-2017 15:48:38 |
917 |
738.0000 |
XLON |
84403844000132861-E0XsnZWdX0W620171207 |
07-Dec-2017 15:50:10 |
1056 |
738.0000 |
XLON |
84403844000133388-E0XsnZWdX1x120171207 |
07-Dec-2017 15:50:10 |
108 |
738.0000 |
XLON |
84403844000133388-E0XsnZWdX1wz20171207 |
07-Dec-2017 15:50:10 |
215 |
738.0000 |
XLON |
84403844000133388-E0XsnZWdX1x520171207 |
07-Dec-2017 15:50:10 |
208 |
738.0000 |
XLON |
84403844000133388-E0XsnZWdX1x320171207 |
07-Dec-2017 15:50:10 |
282 |
738.0000 |
XLON |
84403844000133388-E0XsnZWdX1xB20171207 |
07-Dec-2017 15:50:10 |
623 |
738.0000 |
XLON |
84403844000133388-E0XsnZWdX1x720171207 |
07-Dec-2017 15:50:10 |
207 |
738.0000 |
XLON |
84403844000133388-E0XsnZWdX1x920171207 |
07-Dec-2017 15:51:55 |
887 |
737.5000 |
XLON |
84403844000130991-E0XsnZWdX4Lc20171207 |
07-Dec-2017 15:53:34 |
820 |
738.0000 |
XLON |
84403844000134689-E0XsnZWdX5uw20171207 |
07-Dec-2017 15:53:34 |
858 |
738.0000 |
XLON |
84403844000134689-E0XsnZWdX5uu20171207 |
07-Dec-2017 15:53:34 |
208 |
738.0000 |
XLON |
84403844000134689-E0XsnZWdX5us20171207 |
07-Dec-2017 15:55:04 |
974 |
737.5000 |
XLON |
84203842000137268-E0XsnZWdX7JS20171207 |
07-Dec-2017 15:56:32 |
767 |
737.5000 |
XLON |
84203842000137268-E0XsnZWdX8oM20171207 |
07-Dec-2017 15:56:32 |
844 |
737.5000 |
XLON |
84403844000135337-E0XsnZWdX8oY20171207 |
07-Dec-2017 16:00:37 |
806 |
737.5000 |
XLON |
84403844000136985-E0XsnZWdXEqL20171207 |
07-Dec-2017 16:02:26 |
1205 |
737.5000 |
XLON |
84203842000140438-E0XsnZWdXHNp20171207 |
07-Dec-2017 16:02:26 |
1213 |
737.5000 |
XLON |
84203842000140438-E0XsnZWdXHNr20171207 |
07-Dec-2017 16:02:28 |
358 |
737.5000 |
XLON |
84403844000138447-E0XsnZWdXHYZ20171207 |
07-Dec-2017 16:02:28 |
350 |
737.5000 |
XLON |
84403844000138447-E0XsnZWdXHYf20171207 |
07-Dec-2017 16:02:28 |
323 |
737.5000 |
XLON |
84403844000138447-E0XsnZWdXHYX20171207 |
07-Dec-2017 16:02:28 |
506 |
737.5000 |
XLON |
84403844000138447-E0XsnZWdXHYb20171207 |
07-Dec-2017 16:02:28 |
360 |
737.5000 |
XLON |
84403844000138447-E0XsnZWdXHYV20171207 |
07-Dec-2017 16:02:28 |
815 |
737.5000 |
XLON |
84403844000138447-E0XsnZWdXHYd20171207 |
07-Dec-2017 16:03:21 |
93 |
737.5000 |
XLON |
84403844000138862-E0XsnZWdXIhc20171207 |
07-Dec-2017 16:03:21 |
859 |
737.5000 |
XLON |
84403844000138862-E0XsnZWdXIha20171207 |
07-Dec-2017 16:04:39 |
1409 |
737.5000 |
XLON |
84203842000142202-E0XsnZWdXKWV20171207 |
07-Dec-2017 16:04:39 |
300 |
737.5000 |
XLON |
84403844000139417-E0XsnZWdXKWX20171207 |
07-Dec-2017 16:04:39 |
80 |
737.5000 |
XLON |
84403844000139417-E0XsnZWdXKWe20171207 |
07-Dec-2017 16:04:39 |
1501 |
737.5000 |
XLON |
84403844000139360-E0XsnZWdXKWL20171207 |
07-Dec-2017 16:04:39 |
218 |
737.5000 |
XLON |
84403844000139417-E0XsnZWdXKWZ20171207 |
07-Dec-2017 16:04:39 |
1006 |
737.5000 |
XLON |
84403844000139417-E0XsnZWdXKWb20171207 |
07-Dec-2017 16:10:34 |
783 |
737.5000 |
XLON |
84203842000144517-E0XsnZWdXSbR20171207 |
07-Dec-2017 16:10:34 |
737 |
737.5000 |
XLON |
84403844000142367-E0XsnZWdXSbZ20171207 |
07-Dec-2017 16:10:34 |
796 |
737.5000 |
XLON |
84203842000144516-E0XsnZWdXSbN20171207 |
07-Dec-2017 16:10:34 |
434 |
737.5000 |
XLON |
84403844000142587-E0XsnZWdXSdR20171207 |
07-Dec-2017 16:10:34 |
742 |
737.5000 |
XLON |
84403844000142008-E0XsnZWdXSbV20171207 |
07-Dec-2017 16:10:34 |
3133 |
737.5000 |
XLON |
84203842000145034-E0XsnZWdXSbX20171207 |
07-Dec-2017 16:10:34 |
806 |
737.5000 |
XLON |
84203842000145153-E0XsnZWdXSbT20171207 |
07-Dec-2017 16:11:57 |
905 |
737.5000 |
XLON |
84403844000143355-E0XsnZWdXVIE20171207 |
07-Dec-2017 16:11:57 |
6 |
737.5000 |
XLON |
84403844000143355-E0XsnZWdXVIG20171207 |
07-Dec-2017 16:12:14 |
1222 |
737.0000 |
XLON |
84203842000145505-E0XsnZWdXVxr20171207 |
07-Dec-2017 16:13:34 |
1099 |
737.5000 |
XLON |
84403844000144251-E0XsnZWdXY9920171207 |
07-Dec-2017 16:14:22 |
952 |
737.5000 |
XLON |
84203842000147573-E0XsnZWdXZUS20171207 |
07-Dec-2017 16:15:03 |
952 |
737.5000 |
XLON |
84403844000145207-E0XsnZWdXaeE20171207 |
07-Dec-2017 16:15:58 |
172 |
738.0000 |
XLON |
84403844000145804-E0XsnZWdXcyu20171207 |
07-Dec-2017 16:15:58 |
150 |
738.0000 |
XLON |
84403844000145804-E0XsnZWdXcyo20171207 |
07-Dec-2017 16:15:58 |
750 |
738.0000 |
XLON |
84403844000145804-E0XsnZWdXcyq20171207 |
07-Dec-2017 16:15:58 |
309 |
738.0000 |
XLON |
84403844000145804-E0XsnZWdXcys20171207 |
07-Dec-2017 16:16:23 |
194 |
737.5000 |
XLON |
84403844000145566-E0XsnZWdXdvv20171207 |
07-Dec-2017 16:16:23 |
1939 |
737.5000 |
XLON |
84403844000145566-E0XsnZWdXdvr20171207 |
07-Dec-2017 16:17:42 |
524 |
738.0000 |
XLON |
84203842000149532-E0XsnZWdXgGV20171207 |
07-Dec-2017 16:17:42 |
994 |
738.0000 |
XLON |
84203842000149532-E0XsnZWdXgGX20171207 |
07-Dec-2017 16:18:14 |
1402 |
737.5000 |
XLON |
84203842000149490-E0XsnZWdXgyn20171207 |
07-Dec-2017 16:20:00 |
1464 |
737.5000 |
XLON |
84203842000150757-E0XsnZWdXk3D20171207 |
07-Dec-2017 16:20:00 |
805 |
737.5000 |
XLON |
84403844000148089-E0XsnZWdXk3L20171207 |
07-Dec-2017 16:20:36 |
31 |
737.5000 |
XLON |
84203842000151145-E0XsnZWdXlKf20171207 |
07-Dec-2017 16:20:36 |
1196 |
737.5000 |
XLON |
84203842000151145-E0XsnZWdXlKd20171207 |
07-Dec-2017 16:21:00 |
864 |
737.5000 |
XLON |
84403844000148486-E0XsnZWdXlsm20171207 |
07-Dec-2017 16:22:12 |
741 |
737.5000 |
XLON |
84403844000149324-E0XsnZWdXoEI20171207 |
07-Dec-2017 16:22:12 |
385 |
737.5000 |
XLON |
84403844000149324-E0XsnZWdXoEC20171207 |
07-Dec-2017 16:22:12 |
750 |
737.5000 |
XLON |
84403844000149324-E0XsnZWdXoEE20171207 |
07-Dec-2017 16:22:12 |
679 |
737.5000 |
XLON |
84403844000149324-E0XsnZWdXoEG20171207 |
07-Dec-2017 16:22:36 |
1607 |
737.0000 |
XLON |
84403844000148453-E0XsnZWdXovh20171207 |
07-Dec-2017 16:23:59 |
1237 |
737.0000 |
XLON |
84403844000150215-E0XsnZWdXrEG20171207 |
07-Dec-2017 16:23:59 |
410 |
737.0000 |
XLON |
84403844000150215-E0XsnZWdXrEE20171207 |
07-Dec-2017 16:25:32 |
155 |
737.0000 |
XLON |
84203842000153829-E0XsnZWdXtcw20171207 |
07-Dec-2017 16:25:32 |
2142 |
737.0000 |
XLON |
84203842000153829-E0XsnZWdXtcy20171207 |
07-Dec-2017 16:26:22 |
947 |
736.5000 |
XLON |
84203842000152049-E0XsnZWdXunc20171207 |
07-Dec-2017 16:27:12 |
1000 |
737.0000 |
XLON |
84203842000154736-E0XsnZWdXw3l20171207 |
07-Dec-2017 16:27:12 |
235 |
737.0000 |
XLON |
84203842000154736-E0XsnZWdXw3n20171207 |
07-Dec-2017 16:28:57 |
1034 |
737.5000 |
XLON |
84203842000155491-E0XsnZWdXzCo20171207 |
07-Dec-2017 16:28:57 |
64 |
737.5000 |
XLON |
84203842000155491-E0XsnZWdXzCm20171207 |
07-Dec-2017 16:29:06 |
882 |
737.0000 |
XLON |
84203842000155354-E0XsnZWdXzfN20171207 |
