Transaction Date and Time |
Volume |
Price (GBp) |
Trading Venue |
Transaction Reference Number |
11-Dec-2017 08:04:55 |
1238 |
743.0000 |
XLON |
84203842000001622-E0XvhPSLVfEi20171211 |
11-Dec-2017 08:16:01 |
2224 |
743.0000 |
XLON |
84203842000003410-E0XvhPSLVmuD20171211 |
11-Dec-2017 08:16:01 |
975 |
743.0000 |
XLON |
84403844000003347-E0XvhPSLVmuJ20171211 |
11-Dec-2017 08:16:01 |
1456 |
743.0000 |
XLON |
84203842000003410-E0XvhPSLVmuF20171211 |
11-Dec-2017 08:26:50 |
750 |
742.5000 |
XLON |
84203842000005589-E0XvhPSLVwLf20171211 |
11-Dec-2017 08:26:50 |
2622 |
742.5000 |
XLON |
84203842000005589-E0XvhPSLVwLm20171211 |
11-Dec-2017 08:26:53 |
600 |
743.0000 |
XLON |
84203842000005602-E0XvhPSLVwQh20171211 |
11-Dec-2017 08:26:53 |
750 |
743.0000 |
XLON |
84203842000005602-E0XvhPSLVwQj20171211 |
11-Dec-2017 08:27:01 |
661 |
743.0000 |
XLON |
84203842000005621-E0XvhPSLVwU820171211 |
11-Dec-2017 08:27:01 |
486 |
743.0000 |
XLON |
84203842000005621-E0XvhPSLVwU620171211 |
11-Dec-2017 08:27:42 |
1694 |
742.5000 |
XLON |
84403844000005510-E0XvhPSLVwu520171211 |
11-Dec-2017 08:36:58 |
1005 |
741.5000 |
XLON |
84203842000006870-E0XvhPSLW3gP20171211 |
11-Dec-2017 08:36:58 |
2199 |
741.5000 |
XLON |
84403844000006761-E0XvhPSLW3gR20171211 |
11-Dec-2017 08:37:01 |
51 |
741.0000 |
XLON |
84203842000008222-E0XvhPSLW3mq20171211 |
11-Dec-2017 08:37:01 |
601 |
741.0000 |
XLON |
84203842000008222-E0XvhPSLW3mo20171211 |
11-Dec-2017 08:37:24 |
562 |
740.0000 |
XLON |
84203842000008223-E0XvhPSLW46320171211 |
11-Dec-2017 08:38:31 |
630 |
740.0000 |
XLON |
84203842000008223-E0XvhPSLW4sK20171211 |
11-Dec-2017 08:39:57 |
750 |
740.5000 |
XLON |
84403844000008836-E0XvhPSLW5jS20171211 |
11-Dec-2017 08:39:57 |
204 |
740.5000 |
XLON |
84403844000008836-E0XvhPSLW5jU20171211 |
11-Dec-2017 08:40:21 |
750 |
740.5000 |
XLON |
84403844000008986-E0XvhPSLW6Cc20171211 |
11-Dec-2017 08:43:09 |
785 |
739.5000 |
XLON |
84203842000008524-E0XvhPSLW84M20171211 |
11-Dec-2017 08:43:09 |
132 |
739.5000 |
XLON |
84203842000008524-E0XvhPSLW84O20171211 |
11-Dec-2017 08:48:17 |
1370 |
741.5000 |
XLON |
84203842000010997-E0XvhPSLWCZS20171211 |
11-Dec-2017 08:48:17 |
110 |
741.5000 |
XLON |
84203842000010997-E0XvhPSLWCZO20171211 |
11-Dec-2017 08:48:17 |
660 |
741.5000 |
XLON |
84203842000010997-E0XvhPSLWCZQ20171211 |
11-Dec-2017 08:52:22 |
1338 |
742.5000 |
XLON |
84203842000011808-E0XvhPSLWFed20171211 |
11-Dec-2017 08:52:22 |
633 |
742.5000 |
XLON |
84203842000011808-E0XvhPSLWFeb20171211 |
11-Dec-2017 08:55:39 |
1966 |
742.0000 |
XLON |
84403844000012426-E0XvhPSLWIID20171211 |
11-Dec-2017 09:07:00 |
1158 |
743.0000 |
XLON |
84403844000014774-E0XvhPSLWQNu20171211 |
11-Dec-2017 09:07:00 |
405 |
743.0000 |
XLON |
84403844000014774-E0XvhPSLWQNr20171211 |
11-Dec-2017 09:07:00 |
772 |
743.0000 |
XLON |
84203842000015045-E0XvhPSLWQNn20171211 |
11-Dec-2017 09:07:00 |
2355 |
743.0000 |
XLON |
84203842000015045-E0XvhPSLWQNp20171211 |
11-Dec-2017 09:13:23 |
1068 |
743.0000 |
XLON |
84203842000016437-E0XvhPSLWVob20171211 |
11-Dec-2017 09:13:23 |
1334 |
743.0000 |
XLON |
84203842000016437-E0XvhPSLWVod20171211 |
11-Dec-2017 09:13:23 |
224 |
743.0000 |
XLON |
84203842000016437-E0XvhPSLWVof20171211 |
11-Dec-2017 09:22:13 |
1358 |
743.0000 |
XLON |
84203842000018048-E0XvhPSLWel720171211 |
11-Dec-2017 09:22:13 |
2777 |
743.0000 |
XLON |
84203842000018047-E0XvhPSLWel520171211 |
11-Dec-2017 09:25:14 |
622 |
743.0000 |
XLON |
84203842000018896-E0XvhPSLWi3520171211 |
11-Dec-2017 09:25:14 |
1587 |
743.0000 |
XLON |
84403844000018516-E0XvhPSLWi2H20171211 |
11-Dec-2017 09:25:14 |
648 |
743.0000 |
XLON |
84403844000018634-E0XvhPSLWi2V20171211 |
11-Dec-2017 09:25:14 |
622 |
743.0000 |
XLON |
84403844000018634-E0XvhPSLWi2X20171211 |
11-Dec-2017 09:25:14 |
260 |
743.0000 |
XLON |
84203842000018896-E0XvhPSLWi3720171211 |
11-Dec-2017 09:29:49 |
776 |
742.5000 |
XLON |
84403844000018715-E0XvhPSLWmuN20171211 |
11-Dec-2017 09:33:20 |
951 |
742.0000 |
XLON |
84203842000019748-E0XvhPSLWp9a20171211 |
11-Dec-2017 09:33:41 |
1041 |
742.0000 |
XLON |
84403844000020161-E0XvhPSLWpU520171211 |
11-Dec-2017 09:33:41 |
18 |
742.0000 |
XLON |
84403844000020161-E0XvhPSLWpU920171211 |
11-Dec-2017 09:33:41 |
940 |
742.0000 |
XLON |
84403844000020161-E0XvhPSLWpU720171211 |
11-Dec-2017 09:35:16 |
406 |
741.5000 |
XLON |
84203842000019915-E0XvhPSLWqcr20171211 |
11-Dec-2017 09:35:16 |
1182 |
741.5000 |
XLON |
84203842000019915-E0XvhPSLWqct20171211 |
11-Dec-2017 09:43:38 |
595 |
742.0000 |
XLON |
84203842000022121-E0XvhPSLWwOx20171211 |
11-Dec-2017 09:43:38 |
370 |
742.0000 |
XLON |
84203842000022121-E0XvhPSLWwOv20171211 |
11-Dec-2017 09:46:05 |
2942 |
742.5000 |
XLON |
84403844000022196-E0XvhPSLWxxX20171211 |
11-Dec-2017 09:46:05 |
1329 |
742.5000 |
XLON |
84403844000022220-E0XvhPSLWxxs20171211 |
11-Dec-2017 09:50:30 |
705 |
742.5000 |
XLON |
84403844000022920-E0XvhPSLX1Qo20171211 |
11-Dec-2017 09:52:45 |
705 |
742.5000 |
XLON |
84403844000023292-E0XvhPSLX3Ah20171211 |
11-Dec-2017 10:01:26 |
1017 |
742.5000 |
XLON |
84203842000025378-E0XvhPSLX9R020171211 |
11-Dec-2017 10:01:26 |
100 |
742.5000 |
XLON |
84203842000025378-E0XvhPSLX9Qy20171211 |
11-Dec-2017 10:01:26 |
801 |
742.5000 |
XLON |
84403844000025265-E0XvhPSLX9R420171211 |
11-Dec-2017 10:04:23 |
1334 |
743.0000 |
XLON |
84203842000026107-E0XvhPSLXBea20171211 |
11-Dec-2017 10:04:23 |
1058 |
743.0000 |
XLON |
84203842000026106-E0XvhPSLXBeN20171211 |
11-Dec-2017 10:11:50 |
713 |
744.0000 |
XLON |
84403844000027219-E0XvhPSLXGH620171211 |
11-Dec-2017 10:11:50 |
1965 |
744.0000 |
XLON |
84203842000027295-E0XvhPSLXGHE20171211 |
11-Dec-2017 10:11:50 |
256 |
744.0000 |
XLON |
84203842000027294-E0XvhPSLXGGy20171211 |
11-Dec-2017 10:11:50 |
893 |
744.0000 |
XLON |
84403844000027218-E0XvhPSLXGGq20171211 |
11-Dec-2017 10:11:50 |
467 |
744.0000 |
XLON |
84203842000027294-E0XvhPSLXGGv20171211 |
11-Dec-2017 10:19:08 |
736 |
744.5000 |
XLON |
84403844000028671-E0XvhPSLXNn820171211 |
11-Dec-2017 10:19:08 |
756 |
744.5000 |
XLON |
84403844000028670-E0XvhPSLXNn620171211 |
11-Dec-2017 10:19:08 |
1143 |
744.5000 |
XLON |
84403844000028669-E0XvhPSLXNmz20171211 |
11-Dec-2017 10:19:08 |
45 |
744.5000 |
XLON |
84403844000028669-E0XvhPSLXNn420171211 |
11-Dec-2017 10:19:08 |
415 |
744.5000 |
XLON |
84403844000028669-E0XvhPSLXNmx20171211 |
11-Dec-2017 10:21:29 |
750 |
744.5000 |
XLON |
84403844000029105-E0XvhPSLXPtD20171211 |
11-Dec-2017 10:23:35 |
1340 |
744.5000 |
XLON |
84403844000029396-E0XvhPSLXR1q20171211 |
11-Dec-2017 10:23:35 |
639 |
744.5000 |
XLON |
84403844000029396-E0XvhPSLXR1s20171211 |
11-Dec-2017 10:27:37 |
1975 |
744.5000 |
XLON |
84203842000029998-E0XvhPSLXTZV20171211 |
11-Dec-2017 10:28:52 |
750 |
744.5000 |
XLON |
84403844000030073-E0XvhPSLXUMR20171211 |
11-Dec-2017 10:28:52 |
237 |
744.5000 |
XLON |
84403844000030073-E0XvhPSLXUMT20171211 |
11-Dec-2017 10:33:44 |
2560 |
745.0000 |
XLON |
84403844000030961-E0XvhPSLXY6220171211 |
11-Dec-2017 10:35:32 |
134 |
745.0000 |
XLON |
84203842000031361-E0XvhPSLXZDq20171211 |
11-Dec-2017 10:35:32 |
783 |
745.0000 |
XLON |
84203842000031361-E0XvhPSLXZDo20171211 |
11-Dec-2017 10:36:32 |
966 |
744.5000 |
XLON |
84203842000031060-E0XvhPSLXaEx20171211 |
11-Dec-2017 10:36:32 |
268 |
744.5000 |
XLON |
84203842000031060-E0XvhPSLXaEz20171211 |
11-Dec-2017 10:37:12 |
846 |
744.5000 |
XLON |
84203842000031592-E0XvhPSLXaqD20171211 |
11-Dec-2017 10:38:52 |
1010 |
744.5000 |
XLON |
84203842000031976-E0XvhPSLXbrR20171211 |
11-Dec-2017 10:50:28 |
242 |
745.5000 |
XLON |
84403844000034439-E0XvhPSLXjDP20171211 |
11-Dec-2017 10:50:28 |
600 |
745.5000 |
XLON |
84403844000034439-E0XvhPSLXjDN20171211 |
11-Dec-2017 10:50:28 |
750 |
745.5000 |
XLON |
84403844000034439-E0XvhPSLXjDL20171211 |
11-Dec-2017 10:50:32 |
1642 |
745.5000 |
XLON |
84203842000034417-E0XvhPSLXjFJ20171211 |
11-Dec-2017 10:55:59 |
734 |
746.0000 |
XLON |
84403844000035317-E0XvhPSLXmXx20171211 |
11-Dec-2017 10:55:59 |
750 |
746.0000 |
XLON |
84203842000035291-E0XvhPSLXmXj20171211 |
11-Dec-2017 10:55:59 |
750 |
746.0000 |
XLON |
84203842000035292-E0XvhPSLXmXq20171211 |
11-Dec-2017 10:55:59 |
4 |
746.0000 |
XLON |
84203842000035291-E0XvhPSLXmXl20171211 |
11-Dec-2017 11:03:55 |
400 |
745.5000 |
XLON |
84403844000036922-E0XvhPSLXrr220171211 |
11-Dec-2017 11:03:55 |
126 |
745.5000 |
XLON |
84403844000036922-E0XvhPSLXrtG20171211 |
11-Dec-2017 11:03:55 |
761 |
745.5000 |
XLON |
84203842000036697-E0XvhPSLXrql20171211 |
11-Dec-2017 11:03:55 |
232 |
745.5000 |
XLON |
84203842000036690-E0XvhPSLXrqh20171211 |
11-Dec-2017 11:03:55 |
462 |
745.5000 |
XLON |
84403844000036922-E0XvhPSLXrqn20171211 |
11-Dec-2017 11:03:55 |
797 |
745.5000 |
XLON |
84403844000036922-E0XvhPSLXrqs20171211 |
11-Dec-2017 11:03:55 |
546 |
745.5000 |
XLON |
84203842000036690-E0XvhPSLXrqj20171211 |
11-Dec-2017 11:10:18 |
3218 |
745.5000 |
XLON |
84203842000037923-E0XvhPSLXwBA20171211 |
11-Dec-2017 11:10:18 |
217 |
745.5000 |
XLON |
84203842000038148-E0XvhPSLXwBV20171211 |
11-Dec-2017 11:10:18 |
1088 |
745.5000 |
XLON |
84203842000037923-E0XvhPSLXwBH20171211 |
11-Dec-2017 11:10:18 |
42 |
745.5000 |
XLON |
84203842000038148-E0XvhPSLXwBY20171211 |
11-Dec-2017 11:10:18 |
790 |
745.5000 |
XLON |
84403844000038125-E0XvhPSLXwBJ20171211 |
11-Dec-2017 11:10:18 |
1248 |
745.5000 |
XLON |
84203842000038382-E0XvhPSLXwBc20171211 |
11-Dec-2017 11:10:18 |
222 |
745.5000 |
XLON |
84203842000038144-E0XvhPSLXwBL20171211 |
11-Dec-2017 11:10:18 |
595 |
745.5000 |
XLON |
84203842000038144-E0XvhPSLXwBO20171211 |
11-Dec-2017 11:10:18 |
446 |
745.5000 |
XLON |
84203842000038148-E0XvhPSLXwBQ20171211 |
11-Dec-2017 11:10:18 |
30 |
745.5000 |
XLON |
84203842000038148-E0XvhPSLXwBa20171211 |
11-Dec-2017 11:23:53 |
785 |
744.0000 |
XLON |
84403844000040601-E0XvhPSLY5Xf20171211 |
11-Dec-2017 11:23:53 |
202 |
744.0000 |
XLON |
84403844000040601-E0XvhPSLY5Xd20171211 |
11-Dec-2017 11:27:07 |
861 |
744.5000 |
XLON |
84403844000041032-E0XvhPSLY77I20171211 |
11-Dec-2017 11:27:22 |
1038 |
745.0000 |
XLON |
84403844000041056-E0XvhPSLY7HN20171211 |
11-Dec-2017 11:34:21 |
2489 |
745.5000 |
XLON |
84403844000042045-E0XvhPSLYC5w20171211 |
11-Dec-2017 11:41:32 |
1485 |
745.5000 |
XLON |
84403844000043419-E0XvhPSLYHaF20171211 |
11-Dec-2017 11:41:32 |
177 |
745.5000 |
XLON |
84403844000043419-E0XvhPSLYHaI20171211 |
11-Dec-2017 11:41:32 |
223 |
745.5000 |
XLON |
84403844000043420-E0XvhPSLYHaK20171211 |
11-Dec-2017 11:41:41 |
485 |
745.5000 |
XLON |
84403844000043420-E0XvhPSLYHhN20171211 |
11-Dec-2017 11:41:41 |
1412 |
745.5000 |
XLON |
84203842000043611-E0XvhPSLYHhP20171211 |
11-Dec-2017 11:43:58 |
987 |
745.5000 |
XLON |
84403844000043788-E0XvhPSLYJ1T20171211 |
11-Dec-2017 11:45:11 |
310 |
745.0000 |
XLON |
84403844000043779-E0XvhPSLYJlr20171211 |
11-Dec-2017 11:45:11 |
466 |
745.0000 |
XLON |
84403844000043779-E0XvhPSLYJlw20171211 |
11-Dec-2017 11:56:52 |
144 |
745.0000 |
XLON |
84203842000045840-E0XvhPSLYRQf20171211 |
11-Dec-2017 11:56:52 |
422 |
745.0000 |
XLON |
84203842000045840-E0XvhPSLYRQh20171211 |
11-Dec-2017 11:59:41 |
735 |
744.5000 |
XLON |
84403844000045693-E0XvhPSLYU2v20171211 |
11-Dec-2017 12:02:27 |
705 |
744.0000 |
XLON |
84203842000047577-E0XvhPSLYYgA20171211 |
11-Dec-2017 12:03:51 |
144 |
745.0000 |
XLON |
84403844000048018-E0XvhPSLYabe20171211 |
11-Dec-2017 12:04:01 |
838 |
745.0000 |
XLON |
84403844000048068-E0XvhPSLYat420171211 |
11-Dec-2017 12:04:01 |
468 |
745.0000 |
XLON |
84403844000048068-E0XvhPSLYat620171211 |
11-Dec-2017 12:06:09 |
30 |
744.5000 |
XLON |
84403844000047951-E0XvhPSLYbwr20171211 |
11-Dec-2017 12:06:09 |
820 |
744.5000 |
XLON |
84403844000047951-E0XvhPSLYbwt20171211 |
11-Dec-2017 12:09:59 |
1093 |
744.5000 |
XLON |
84203842000049115-E0XvhPSLYeY920171211 |
11-Dec-2017 12:09:59 |
73 |
744.5000 |
XLON |
84403844000048957-E0XvhPSLYeYB20171211 |
11-Dec-2017 12:09:59 |
2483 |
744.5000 |
XLON |
84403844000048957-E0XvhPSLYeYE20171211 |
11-Dec-2017 12:12:46 |
917 |
744.0000 |
XLON |
84203842000049307-E0XvhPSLYg4a20171211 |
11-Dec-2017 12:13:31 |
834 |
743.5000 |
XLON |
84203842000049538-E0XvhPSLYgT520171211 |
11-Dec-2017 12:14:11 |
112 |
743.5000 |
XLON |
84203842000049604-E0XvhPSLYgwx20171211 |
11-Dec-2017 12:14:38 |
998 |
743.5000 |
XLON |
84203842000049604-E0XvhPSLYhGQ20171211 |
11-Dec-2017 12:14:39 |
880 |
743.0000 |
XLON |
84403844000049148-E0XvhPSLYhOD20171211 |
11-Dec-2017 12:14:39 |
74 |
743.0000 |
XLON |
84403844000049148-E0XvhPSLYhOB20171211 |
11-Dec-2017 12:24:18 |
707 |
744.0000 |
XLON |
84203842000052221-E0XvhPSLYn0W20171211 |
11-Dec-2017 12:29:08 |
796 |
744.5000 |
XLON |
84203842000055278-E0XvhPSLYpah20171211 |
11-Dec-2017 12:29:08 |
100 |
744.5000 |
XLON |
84403844000056042-E0XvhPSLYpad20171211 |
11-Dec-2017 12:29:08 |
1191 |
744.5000 |
XLON |
84403844000056042-E0XvhPSLYpaf20171211 |
11-Dec-2017 12:31:29 |
700 |
744.0000 |
XLON |
84203842000055862-E0XvhPSLYr5020171211 |
11-Dec-2017 12:31:29 |
835 |
744.0000 |
XLON |
84203842000055862-E0XvhPSLYr5220171211 |
11-Dec-2017 12:35:18 |
950 |
744.0000 |
XLON |
84403844000056746-E0XvhPSLYtNk20171211 |
11-Dec-2017 12:35:57 |
962 |
744.0000 |
XLON |
84403844000057235-E0XvhPSLYtlG20171211 |
11-Dec-2017 12:43:23 |
757 |
744.5000 |
XLON |
84403844000058522-E0XvhPSLYxWY20171211 |
11-Dec-2017 12:43:23 |
1368 |
744.5000 |
XLON |
84203842000057734-E0XvhPSLYxWc20171211 |
11-Dec-2017 12:43:23 |
343 |
744.5000 |
XLON |
84203842000057734-E0XvhPSLYxWa20171211 |
11-Dec-2017 12:44:41 |
534 |
744.5000 |
XLON |
84403844000058634-E0XvhPSLYyFT20171211 |
11-Dec-2017 12:52:22 |
144 |
745.5000 |
XLON |
84403844000060065-E0XvhPSLZ4u820171211 |
11-Dec-2017 12:52:22 |
2859 |
745.5000 |
XLON |
84403844000060065-E0XvhPSLZ4uM20171211 |
11-Dec-2017 12:52:22 |
739 |
745.5000 |
XLON |
84203842000059470-E0XvhPSLZ4uQ20171211 |
11-Dec-2017 12:52:22 |
790 |
745.5000 |
XLON |
84203842000059469-E0XvhPSLZ4uO20171211 |
11-Dec-2017 12:52:22 |
1915 |
745.5000 |
XLON |
84403844000060259-E0XvhPSLZ4uS20171211 |
11-Dec-2017 12:56:31 |
756 |
745.0000 |
XLON |
84403844000060493-E0XvhPSLZ7O420171211 |
11-Dec-2017 12:57:31 |
683 |
745.0000 |
XLON |
84203842000060271-E0XvhPSLZ8C320171211 |
11-Dec-2017 12:57:41 |
320 |
745.0000 |
XLON |
84203842000060271-E0XvhPSLZ8Mv20171211 |
11-Dec-2017 13:01:18 |
59 |
745.0000 |
XLON |
84203842000060912-E0XvhPSLZAOQ20171211 |
11-Dec-2017 13:01:18 |
750 |
745.0000 |
XLON |
84203842000060912-E0XvhPSLZAOK20171211 |
11-Dec-2017 13:01:18 |
166 |
745.0000 |
XLON |
84203842000060912-E0XvhPSLZAOO20171211 |
11-Dec-2017 13:01:18 |
202 |
745.0000 |
XLON |
84203842000060912-E0XvhPSLZAOM20171211 |
11-Dec-2017 13:03:53 |
53 |
744.5000 |
XLON |
84403844000061001-E0XvhPSLZBoR20171211 |
11-Dec-2017 13:03:53 |
783 |
744.5000 |
XLON |
84403844000061001-E0XvhPSLZBoT20171211 |
11-Dec-2017 13:07:47 |
126 |
744.0000 |
XLON |
84203842000061513-E0XvhPSLZEMV20171211 |
11-Dec-2017 13:07:47 |
952 |
744.0000 |
XLON |
84203842000061513-E0XvhPSLZEMT20171211 |
11-Dec-2017 13:13:52 |
852 |
744.0000 |
XLON |
84403844000063622-E0XvhPSLZHjM20171211 |
11-Dec-2017 13:13:52 |
399 |
744.0000 |
XLON |
84403844000063622-E0XvhPSLZHjO20171211 |
11-Dec-2017 13:16:22 |
917 |
744.5000 |
XLON |
84203842000063344-E0XvhPSLZJ9m20171211 |
11-Dec-2017 13:17:41 |
917 |
744.5000 |
XLON |
84403844000064146-E0XvhPSLZJoV20171211 |
11-Dec-2017 13:25:34 |
3981 |
744.5000 |
XLON |
84403844000065297-E0XvhPSLZNkw20171211 |
11-Dec-2017 13:25:34 |
339 |
744.5000 |
XLON |
84203842000064886-E0XvhPSLZNlG20171211 |
11-Dec-2017 13:25:34 |
422 |
744.5000 |
XLON |
84403844000065618-E0XvhPSLZNlK20171211 |
11-Dec-2017 13:25:34 |
22 |
744.5000 |
XLON |
84403844000065297-E0XvhPSLZNkt20171211 |
11-Dec-2017 13:25:34 |
399 |
744.5000 |
XLON |
84403844000065618-E0XvhPSLZNlM20171211 |
11-Dec-2017 13:25:34 |
719 |
744.5000 |
XLON |
84403844000065580-E0XvhPSLZNl220171211 |
11-Dec-2017 13:25:34 |
705 |
744.5000 |
XLON |
84203842000064624-E0XvhPSLZNky20171211 |
11-Dec-2017 13:25:34 |
558 |
744.5000 |
XLON |
84203842000064886-E0XvhPSLZNl420171211 |
11-Dec-2017 13:25:34 |
864 |
744.5000 |
XLON |
84203842000064885-E0XvhPSLZNlI20171211 |
11-Dec-2017 13:29:46 |
917 |
745.0000 |
XLON |
84403844000066299-E0XvhPSLZQTc20171211 |
11-Dec-2017 13:34:06 |
1136 |
745.0000 |
XLON |
84203842000066028-E0XvhPSLZSrZ20171211 |
11-Dec-2017 13:37:12 |
1 |
745.0000 |
XLON |
84203842000067767-E0XvhPSLZULP20171211 |
11-Dec-2017 13:37:12 |
121 |
745.0000 |
XLON |
84203842000067767-E0XvhPSLZULR20171211 |
11-Dec-2017 13:37:12 |
809 |
745.0000 |
XLON |
84203842000067767-E0XvhPSLZULN20171211 |
11-Dec-2017 13:37:12 |
864 |
745.0000 |
XLON |
84203842000067767-E0XvhPSLZULL20171211 |
11-Dec-2017 13:38:58 |
91 |
745.0000 |
XLON |
84403844000069051-E0XvhPSLZVRd20171211 |
11-Dec-2017 13:41:28 |
2133 |
745.5000 |
XLON |
84403844000069495-E0XvhPSLZXE220171211 |
11-Dec-2017 13:42:12 |
96 |
745.0000 |
XLON |
84203842000068583-E0XvhPSLZXie20171211 |
11-Dec-2017 13:42:12 |
266 |
745.0000 |
XLON |
84203842000068786-E0XvhPSLZXja20171211 |
11-Dec-2017 13:42:12 |
2416 |
745.0000 |
XLON |
84203842000068583-E0XvhPSLZXii20171211 |
11-Dec-2017 13:42:12 |
202 |
745.0000 |
XLON |
84203842000068786-E0XvhPSLZXjY20171211 |
11-Dec-2017 13:42:12 |
397 |
745.0000 |
XLON |
84203842000068786-E0XvhPSLZXjU20171211 |
11-Dec-2017 13:42:12 |
750 |
745.0000 |
XLON |
84203842000068786-E0XvhPSLZXjW20171211 |
11-Dec-2017 13:42:12 |
104 |
745.5000 |
XLON |
84403844000069631-E0XvhPSLZXiD20171211 |
11-Dec-2017 13:42:12 |
865 |
745.5000 |
XLON |
84403844000069631-E0XvhPSLZXiB20171211 |
11-Dec-2017 13:42:12 |
397 |
745.0000 |
XLON |
84203842000068583-E0XvhPSLZXip20171211 |
11-Dec-2017 13:42:12 |
135 |
745.0000 |
XLON |
84203842000068786-E0XvhPSLZXjc20171211 |
11-Dec-2017 13:46:26 |
750 |
747.0000 |
XLON |
84203842000069688-E0XvhPSLZazy20171211 |
11-Dec-2017 13:47:16 |
85 |
747.0000 |
XLON |
84203842000069950-E0XvhPSLZbQg20171211 |
11-Dec-2017 13:52:13 |
750 |
746.5000 |
XLON |
84203842000071847-E0XvhPSLZffv20171211 |
11-Dec-2017 13:52:13 |
15 |
746.5000 |
XLON |
84203842000071847-E0XvhPSLZffx20171211 |
11-Dec-2017 13:52:13 |
800 |
746.5000 |
XLON |
84203842000071847-E0XvhPSLZfft20171211 |
11-Dec-2017 13:52:23 |
600 |
745.5000 |
XLON |
84403844000073301-E0XvhPSLZfxe20171211 |
11-Dec-2017 13:52:23 |
510 |
745.5000 |
XLON |
84403844000073301-E0XvhPSLZfxg20171211 |
11-Dec-2017 13:52:23 |
757 |
746.0000 |
XLON |
84403844000073246-E0XvhPSLZfsh20171211 |
11-Dec-2017 13:52:23 |
700 |
745.5000 |
XLON |
84203842000071895-E0XvhPSLZfxY20171211 |
11-Dec-2017 13:52:23 |
664 |
745.5000 |
XLON |
84403844000073301-E0XvhPSLZfxc20171211 |
11-Dec-2017 13:52:23 |
86 |
745.5000 |
XLON |
84203842000071895-E0XvhPSLZfxa20171211 |
11-Dec-2017 13:56:29 |
846 |
744.5000 |
XLON |
84203842000072153-E0XvhPSLZjDe20171211 |
11-Dec-2017 14:03:39 |
928 |
745.0000 |
XLON |
84203842000073956-E0XvhPSLZnQ120171211 |
11-Dec-2017 14:06:01 |
646 |
745.0000 |
XLON |
84203842000074486-E0XvhPSLZosl20171211 |
11-Dec-2017 14:06:01 |
1388 |
745.0000 |
XLON |
84203842000074486-E0XvhPSLZosj20171211 |
11-Dec-2017 14:06:01 |
2069 |
745.0000 |
XLON |
84403844000075829-E0XvhPSLZosn20171211 |
11-Dec-2017 14:07:40 |
503 |
745.0000 |
XLON |
84403844000076631-E0XvhPSLZq6F20171211 |
11-Dec-2017 14:07:40 |
202 |
745.0000 |
XLON |
84403844000076631-E0XvhPSLZq6D20171211 |
11-Dec-2017 14:10:28 |
252 |
746.5000 |
XLON |
84203842000075644-E0XvhPSLZrhm20171211 |
11-Dec-2017 14:10:28 |
278 |
746.5000 |
XLON |
84203842000075644-E0XvhPSLZrhk20171211 |
11-Dec-2017 14:15:50 |
909 |
746.5000 |
XLON |
84203842000077198-E0XvhPSLZv0c20171211 |
11-Dec-2017 14:17:01 |
348 |
747.5000 |
XLON |
84203842000077431-E0XvhPSLZvhK20171211 |
11-Dec-2017 14:18:44 |
266 |
747.5000 |
XLON |
84203842000077757-E0XvhPSLZwot20171211 |
11-Dec-2017 14:18:44 |
700 |
747.5000 |
XLON |
84203842000077757-E0XvhPSLZwop20171211 |
11-Dec-2017 14:18:44 |
69 |
747.5000 |
XLON |
84203842000077757-E0XvhPSLZwov20171211 |
11-Dec-2017 14:18:44 |
750 |
747.5000 |
XLON |
84203842000077757-E0XvhPSLZwor20171211 |
11-Dec-2017 14:20:31 |
221 |
747.5000 |
XLON |
84403844000079534-E0XvhPSLZy2D20171211 |
11-Dec-2017 14:20:31 |
555 |
747.5000 |
XLON |
84403844000079534-E0XvhPSLZy2F20171211 |
11-Dec-2017 14:25:31 |
1156 |
747.5000 |
XLON |
84403844000080547-E0XvhPSLa1hv20171211 |
11-Dec-2017 14:25:32 |
600 |
748.0000 |
XLON |
84403844000080804-E0XvhPSLa1ix20171211 |
11-Dec-2017 14:25:32 |
854 |
748.0000 |
XLON |
84403844000080804-E0XvhPSLa1it20171211 |
11-Dec-2017 14:25:32 |
89 |
748.0000 |
XLON |
84403844000080804-E0XvhPSLa1iz20171211 |
11-Dec-2017 14:25:32 |
248 |
748.0000 |
XLON |
84403844000080804-E0XvhPSLa1ir20171211 |
11-Dec-2017 14:25:32 |
851 |
748.0000 |
XLON |
84403844000080804-E0XvhPSLa1iv20171211 |
11-Dec-2017 14:25:41 |
1130 |
747.5000 |
XLON |
84403844000080805-E0XvhPSLa1qA20171211 |
11-Dec-2017 14:29:39 |
750 |
747.0000 |
XLON |
84403844000081630-E0XvhPSLa52L20171211 |
11-Dec-2017 14:29:39 |
635 |
747.0000 |
XLON |
84403844000081630-E0XvhPSLa52R20171211 |
11-Dec-2017 14:29:39 |
850 |
747.0000 |
XLON |
84403844000081630-E0XvhPSLa52N20171211 |
11-Dec-2017 14:29:39 |
266 |
747.0000 |
XLON |
84403844000081630-E0XvhPSLa52P20171211 |
11-Dec-2017 14:31:02 |
336 |
746.5000 |
XLON |
84403844000081942-E0XvhPSLa7Br20171211 |
11-Dec-2017 14:31:02 |
1064 |
746.5000 |
XLON |
84403844000081942-E0XvhPSLa7Bo20171211 |
11-Dec-2017 14:34:03 |
1367 |
746.5000 |
XLON |
84403844000082542-E0XvhPSLaB0C20171211 |
11-Dec-2017 14:34:03 |
643 |
746.5000 |
XLON |
84403844000082542-E0XvhPSLaB0E20171211 |
11-Dec-2017 14:39:02 |
364 |
747.5000 |
XLON |
84203842000083316-E0XvhPSLaIW620171211 |
11-Dec-2017 14:39:02 |
724 |
747.5000 |
XLON |
84403844000084736-E0XvhPSLaIVr20171211 |
11-Dec-2017 14:39:02 |
340 |
747.5000 |
XLON |
84403844000084738-E0XvhPSLaIWJ20171211 |
11-Dec-2017 14:39:02 |
364 |
747.5000 |
XLON |
84403844000084739-E0XvhPSLaIWP20171211 |
11-Dec-2017 14:39:02 |
369 |
747.5000 |
XLON |
84403844000084738-E0XvhPSLaIWH20171211 |
11-Dec-2017 14:39:02 |
367 |
747.5000 |
XLON |
84403844000084739-E0XvhPSLaIWV20171211 |
11-Dec-2017 14:39:02 |
723 |
747.5000 |
XLON |
84403844000084737-E0XvhPSLaIVy20171211 |
11-Dec-2017 14:39:02 |
354 |
747.5000 |
XLON |
84203842000083316-E0XvhPSLaIW820171211 |
11-Dec-2017 14:41:22 |
27 |
747.0000 |
XLON |
84403844000085543-E0XvhPSLaLr620171211 |
11-Dec-2017 14:41:22 |
223 |
747.0000 |
XLON |
84403844000085543-E0XvhPSLaLr220171211 |
11-Dec-2017 14:41:22 |
2406 |
747.0000 |
XLON |
84403844000085543-E0XvhPSLaLr420171211 |
11-Dec-2017 14:44:48 |
619 |
748.0000 |
XLON |
84203842000085232-E0XvhPSLaPY120171211 |
11-Dec-2017 14:44:48 |
1780 |
748.0000 |
XLON |
84203842000085232-E0XvhPSLaPXz20171211 |
11-Dec-2017 14:46:28 |
706 |
748.0000 |
XLON |
84403844000087525-E0XvhPSLaRov20171211 |
11-Dec-2017 14:47:16 |
1410 |
747.5000 |
XLON |
84203842000085871-E0XvhPSLaSo920171211 |
11-Dec-2017 14:56:16 |
732 |
749.5000 |
XLON |
84403844000090504-E0XvhPSLadCM20171211 |
11-Dec-2017 14:56:16 |
779 |
749.5000 |
XLON |
84403844000090502-E0XvhPSLadCE20171211 |
11-Dec-2017 14:56:16 |
126 |
749.5000 |
XLON |
84403844000090503-E0XvhPSLadCK20171211 |
11-Dec-2017 14:56:16 |
641 |
749.5000 |
XLON |
84403844000090503-E0XvhPSLadCI20171211 |
11-Dec-2017 14:56:16 |
779 |
749.5000 |
XLON |
84203842000088845-E0XvhPSLadCG20171211 |
11-Dec-2017 14:56:16 |
716 |
749.5000 |
XLON |
84203842000088944-E0XvhPSLadCW20171211 |
11-Dec-2017 14:56:16 |
836 |
749.5000 |
XLON |
84203842000088843-E0XvhPSLadC820171211 |
11-Dec-2017 14:56:16 |
715 |
749.5000 |
XLON |
84203842000088846-E0XvhPSLadCO20171211 |
11-Dec-2017 14:56:16 |
835 |
749.5000 |
XLON |
84203842000088844-E0XvhPSLadCA20171211 |
11-Dec-2017 14:56:16 |
714 |
749.5000 |
XLON |
84403844000090941-E0XvhPSLadCi20171211 |
11-Dec-2017 14:59:46 |
1400 |
749.5000 |
XLON |
84403844000092543-E0XvhPSLah5B20171211 |
11-Dec-2017 14:59:46 |
442 |
749.5000 |
XLON |
84403844000092543-E0XvhPSLah5920171211 |
11-Dec-2017 14:59:46 |
285 |
749.5000 |
XLON |
84403844000092543-E0XvhPSLah5720171211 |
11-Dec-2017 14:59:50 |
750 |
749.5000 |
XLON |
84203842000091113-E0XvhPSLahHw20171211 |
11-Dec-2017 15:01:09 |
590 |
749.0000 |
XLON |
84203842000091983-E0XvhPSLakSU20171211 |
11-Dec-2017 15:01:09 |
500 |
749.0000 |
XLON |
84203842000091983-E0XvhPSLakSO20171211 |
11-Dec-2017 15:01:09 |
750 |
749.0000 |
XLON |
84203842000091983-E0XvhPSLakSQ20171211 |
11-Dec-2017 15:01:09 |
302 |
749.0000 |
XLON |
84203842000091983-E0XvhPSLakSS20171211 |
11-Dec-2017 15:03:42 |
462 |
749.0000 |
XLON |
84403844000094308-E0XvhPSLanTo20171211 |
11-Dec-2017 15:03:42 |
1484 |
749.0000 |
XLON |
84403844000094308-E0XvhPSLanTm20171211 |
11-Dec-2017 15:05:53 |
511 |
748.5000 |
XLON |
84403844000093620-E0XvhPSLapoM20171211 |
11-Dec-2017 15:05:53 |
1460 |
748.5000 |
XLON |
84403844000093620-E0XvhPSLapoO20171211 |
11-Dec-2017 15:08:11 |
591 |
747.5000 |
XLON |
84403844000095529-E0XvhPSLasoS20171211 |
11-Dec-2017 15:08:50 |
750 |
747.5000 |
XLON |
84203842000094071-E0XvhPSLatQt20171211 |
11-Dec-2017 15:08:50 |
591 |
747.5000 |
XLON |
84203842000094071-E0XvhPSLatQv20171211 |
11-Dec-2017 15:10:30 |
102 |
747.5000 |
XLON |
84403844000096154-E0XvhPSLavZM20171211 |
11-Dec-2017 15:10:30 |
200 |
747.5000 |
XLON |
84403844000096154-E0XvhPSLavZO20171211 |
11-Dec-2017 15:10:30 |
592 |
747.5000 |
XLON |
84403844000096154-E0XvhPSLavZQ20171211 |
11-Dec-2017 15:11:10 |
1305 |
747.5000 |
XLON |
84403844000096351-E0XvhPSLawTE20171211 |
11-Dec-2017 15:12:53 |
202 |
747.5000 |
XLON |
84203842000095223-E0XvhPSLayVl20171211 |
11-Dec-2017 15:12:53 |
300 |
747.5000 |
XLON |
84203842000095223-E0XvhPSLayVj20171211 |
11-Dec-2017 15:12:53 |
635 |
747.5000 |
XLON |
84203842000095223-E0XvhPSLayVn20171211 |
11-Dec-2017 15:12:53 |
591 |
747.5000 |
XLON |
84203842000095223-E0XvhPSLayVh20171211 |
11-Dec-2017 15:13:55 |
1311 |
747.0000 |
XLON |
84203842000093760-E0XvhPSLazLR20171211 |
11-Dec-2017 15:13:55 |
1023 |
747.0000 |
XLON |
84203842000093760-E0XvhPSLazLm20171211 |
11-Dec-2017 15:19:01 |
592 |
747.5000 |
XLON |
84203842000097226-E0XvhPSLb56620171211 |
11-Dec-2017 15:19:01 |
1065 |
747.5000 |
XLON |
84203842000097226-E0XvhPSLb56820171211 |
11-Dec-2017 15:19:01 |
600 |
747.5000 |
XLON |
84203842000097226-E0XvhPSLb56020171211 |
11-Dec-2017 15:19:01 |
202 |
747.5000 |
XLON |
84203842000097226-E0XvhPSLb56220171211 |
11-Dec-2017 15:19:01 |
458 |
747.5000 |
XLON |
84203842000097226-E0XvhPSLb56420171211 |
11-Dec-2017 15:21:06 |
2198 |
746.5000 |
XLON |
84403844000099297-E0XvhPSLb7hL20171211 |
11-Dec-2017 15:22:47 |
1076 |
746.5000 |
XLON |
84403844000099762-E0XvhPSLb9hV20171211 |
11-Dec-2017 15:22:47 |
1121 |
746.5000 |
XLON |
84403844000099762-E0XvhPSLb9hT20171211 |
11-Dec-2017 15:22:47 |
200 |
746.5000 |
XLON |
84403844000099762-E0XvhPSLb9hX20171211 |
11-Dec-2017 15:22:47 |
109 |
746.5000 |
XLON |
84403844000099762-E0XvhPSLb9hR20171211 |
11-Dec-2017 15:29:43 |
372 |
747.0000 |
XLON |
84403844000101755-E0XvhPSLbH1G20171211 |
11-Dec-2017 15:29:43 |
202 |
747.0000 |
XLON |
84403844000101755-E0XvhPSLbH1I20171211 |
11-Dec-2017 15:29:43 |
592 |
747.0000 |
XLON |
84403844000101755-E0XvhPSLbH1K20171211 |
11-Dec-2017 15:29:43 |
1060 |
747.0000 |
XLON |
84403844000101755-E0XvhPSLbH1Q20171211 |
11-Dec-2017 15:29:43 |
176 |
747.0000 |
XLON |
84403844000101755-E0XvhPSLbH1Y20171211 |
11-Dec-2017 15:29:43 |
1041 |
747.0000 |
XLON |
84403844000101755-E0XvhPSLbH1W20171211 |
11-Dec-2017 15:29:43 |
53 |
747.0000 |
XLON |
84403844000101755-E0XvhPSLbH1U20171211 |
11-Dec-2017 15:29:43 |
302 |
747.0000 |
XLON |
84403844000101755-E0XvhPSLbH1M20171211 |
11-Dec-2017 15:29:43 |
413 |
747.0000 |
XLON |
84403844000101755-E0XvhPSLbH1S20171211 |
11-Dec-2017 15:29:43 |
238 |
747.0000 |
XLON |
84403844000101755-E0XvhPSLbH1O20171211 |
11-Dec-2017 15:31:23 |
576 |
747.0000 |
XLON |
84203842000101033-E0XvhPSLbIma20171211 |
11-Dec-2017 15:31:23 |
252 |
747.0000 |
XLON |
84203842000101033-E0XvhPSLbImW20171211 |
11-Dec-2017 15:31:23 |
1090 |
747.0000 |
XLON |
84203842000101033-E0XvhPSLbImY20171211 |
11-Dec-2017 15:31:51 |
2724 |
746.5000 |
XLON |
84203842000101034-E0XvhPSLbJQy20171211 |
11-Dec-2017 15:34:04 |
90 |
746.5000 |
XLON |
84403844000103442-E0XvhPSLbLRK20171211 |
11-Dec-2017 15:34:04 |
621 |
746.5000 |
XLON |
84403844000103442-E0XvhPSLbLRM20171211 |
11-Dec-2017 15:34:04 |
950 |
746.5000 |
XLON |
84403844000103442-E0XvhPSLbLRI20171211 |
11-Dec-2017 15:35:45 |
1169 |
746.5000 |
XLON |
84203842000102662-E0XvhPSLbNOm20171211 |
11-Dec-2017 15:35:48 |
875 |
746.5000 |
XLON |
84403844000104093-E0XvhPSLbNUP20171211 |
11-Dec-2017 15:42:35 |
570 |
747.0000 |
XLON |
84203842000104863-E0XvhPSLbVJW20171211 |
11-Dec-2017 15:42:35 |
251 |
747.0000 |
XLON |
84203842000104863-E0XvhPSLbVJU20171211 |
11-Dec-2017 15:42:35 |
750 |
747.0000 |
XLON |
84203842000104863-E0XvhPSLbVJY20171211 |
11-Dec-2017 15:42:35 |
200 |
747.0000 |
XLON |
84203842000104863-E0XvhPSLbVJS20171211 |
11-Dec-2017 15:42:35 |
202 |
747.0000 |
XLON |
84203842000104863-E0XvhPSLbVJQ20171211 |
11-Dec-2017 15:42:35 |
408 |
747.0000 |
XLON |
84203842000104863-E0XvhPSLbVJO20171211 |
11-Dec-2017 15:42:36 |
1837 |
747.0000 |
XLON |
84403844000106300-E0XvhPSLbVMF20171211 |
11-Dec-2017 15:44:09 |
432 |
747.0000 |
XLON |
84203842000105317-E0XvhPSLbX2E20171211 |
11-Dec-2017 15:44:09 |
1463 |
747.0000 |
XLON |
84203842000105317-E0XvhPSLbX2G20171211 |
11-Dec-2017 15:46:26 |
1230 |
747.0000 |
XLON |
84403844000107377-E0XvhPSLbZFM20171211 |
11-Dec-2017 15:46:26 |
63 |
747.0000 |
XLON |
84403844000107377-E0XvhPSLbZFK20171211 |
11-Dec-2017 15:46:26 |
893 |
747.0000 |
XLON |
84403844000107377-E0XvhPSLbZFI20171211 |
11-Dec-2017 15:47:31 |
319 |
746.5000 |
XLON |
84403844000107378-E0XvhPSLba7020171211 |
11-Dec-2017 15:51:20 |
705 |
747.0000 |
XLON |
84203842000107410-E0XvhPSLbe0620171211 |
11-Dec-2017 15:51:35 |
261 |
746.5000 |
XLON |
84403844000109288-E0XvhPSLbeIU20171211 |
11-Dec-2017 15:51:35 |
800 |
746.5000 |
XLON |
84403844000109288-E0XvhPSLbeIS20171211 |
11-Dec-2017 15:52:44 |
73 |
746.5000 |
XLON |
84203842000108313-E0XvhPSLbfgj20171211 |
11-Dec-2017 15:52:44 |
445 |
746.5000 |
XLON |
84203842000108313-E0XvhPSLbfgl20171211 |
11-Dec-2017 15:52:44 |
195 |
746.5000 |
XLON |
84203842000108313-E0XvhPSLbfgn20171211 |
11-Dec-2017 15:56:39 |
1827 |
747.0000 |
XLON |
84403844000111304-E0XvhPSLbjK120171211 |
11-Dec-2017 15:56:40 |
1827 |
747.0000 |
XLON |
84403844000111311-E0XvhPSLbjLg20171211 |
11-Dec-2017 15:56:40 |
345 |
747.0000 |
XLON |
84403844000111311-E0XvhPSLbjLi20171211 |
11-Dec-2017 15:59:20 |
710 |
747.0000 |
XLON |
84403844000111993-E0XvhPSLbnCa20171211 |
11-Dec-2017 15:59:20 |
718 |
747.0000 |
XLON |
84403844000111793-E0XvhPSLbnCW20171211 |
11-Dec-2017 15:59:20 |
718 |
747.0000 |
XLON |
84203842000110771-E0XvhPSLbnCg20171211 |
11-Dec-2017 15:59:20 |
708 |
747.0000 |
XLON |
84203842000110625-E0XvhPSLbnCe20171211 |
11-Dec-2017 15:59:47 |
202 |
747.0000 |
XLON |
84203842000110932-E0XvhPSLbnsM20171211 |
11-Dec-2017 15:59:47 |
251 |
747.0000 |
XLON |
84203842000110932-E0XvhPSLbnsK20171211 |
11-Dec-2017 15:59:47 |
394 |
747.0000 |
XLON |
84203842000110932-E0XvhPSLbnsQ20171211 |
11-Dec-2017 15:59:47 |
73 |
747.0000 |
XLON |
84203842000110932-E0XvhPSLbnsO20171211 |
11-Dec-2017 16:00:33 |
180 |
747.0000 |
XLON |
84403844000112707-E0XvhPSLbp4U20171211 |
11-Dec-2017 16:00:33 |
667 |
747.0000 |
XLON |
84403844000112707-E0XvhPSLbp4S20171211 |
11-Dec-2017 16:01:15 |
777 |
747.0000 |
XLON |
84203842000111484-E0XvhPSLbpug20171211 |
11-Dec-2017 16:01:53 |
846 |
747.0000 |
XLON |
84403844000113204-E0XvhPSLbqzG20171211 |
11-Dec-2017 16:02:35 |
933 |
747.0000 |
XLON |
84203842000111989-E0XvhPSLbs5S20171211 |
11-Dec-2017 16:03:20 |
1074 |
747.0000 |
XLON |
84203842000112260-E0XvhPSLbt5J20171211 |
11-Dec-2017 16:03:50 |
550 |
747.0000 |
XLON |
84403844000113878-E0XvhPSLbtdt20171211 |
11-Dec-2017 16:03:50 |
728 |
747.0000 |
XLON |
84403844000113878-E0XvhPSLbtdx20171211 |
11-Dec-2017 16:03:50 |
1079 |
747.0000 |
XLON |
84403844000113878-E0XvhPSLbtdv20171211 |
11-Dec-2017 16:05:31 |
1425 |
747.0000 |
XLON |
84203842000112963-E0XvhPSLbvQN20171211 |
11-Dec-2017 16:07:08 |
202 |
747.0000 |
XLON |
84203842000113493-E0XvhPSLbx7o20171211 |
11-Dec-2017 16:07:08 |
514 |
747.0000 |
XLON |
84203842000113493-E0XvhPSLbx7m20171211 |
11-Dec-2017 16:07:08 |
201 |
747.0000 |
XLON |
84203842000113493-E0XvhPSLbx7q20171211 |
11-Dec-2017 16:07:50 |
452 |
747.0000 |
XLON |
84403844000115219-E0XvhPSLbxwn20171211 |
11-Dec-2017 16:07:50 |
472 |
747.0000 |
XLON |
84403844000115219-E0XvhPSLbxwp20171211 |
11-Dec-2017 16:07:50 |
356 |
747.0000 |
XLON |
84403844000115219-E0XvhPSLbxwl20171211 |
11-Dec-2017 16:09:57 |
433 |
746.5000 |
XLON |
84403844000116100-E0XvhPSLc0BE20171211 |
11-Dec-2017 16:09:57 |
1018 |
746.5000 |
XLON |
84203842000114551-E0XvhPSLc0At20171211 |
11-Dec-2017 16:09:57 |
705 |
746.5000 |
XLON |
84203842000114581-E0XvhPSLc0DC20171211 |
11-Dec-2017 16:09:57 |
900 |
746.5000 |
XLON |
84203842000114551-E0XvhPSLc0B120171211 |
11-Dec-2017 16:09:57 |
967 |
746.5000 |
XLON |
84203842000114551-E0XvhPSLc0BC20171211 |
11-Dec-2017 16:09:57 |
417 |
746.5000 |
XLON |
84203842000114551-E0XvhPSLc0Ay20171211 |
11-Dec-2017 16:09:57 |
1330 |
746.5000 |
XLON |
84403844000116101-E0XvhPSLc0BM20171211 |
11-Dec-2017 16:09:57 |
3041 |
746.5000 |
XLON |
84403844000116100-E0XvhPSLc0BK20171211 |
11-Dec-2017 16:14:47 |
920 |
745.5000 |
XLON |
84403844000117782-E0XvhPSLc5Qj20171211 |
11-Dec-2017 16:14:47 |
952 |
745.5000 |
XLON |
84403844000117782-E0XvhPSLc5Qh20171211 |
11-Dec-2017 16:14:47 |
650 |
745.5000 |
XLON |
84403844000117782-E0XvhPSLc5Qp20171211 |
11-Dec-2017 16:14:47 |
202 |
745.5000 |
XLON |
84403844000117782-E0XvhPSLc5Ql20171211 |
11-Dec-2017 16:14:47 |
700 |
745.5000 |
XLON |
84403844000117782-E0XvhPSLc5Qr20171211 |
11-Dec-2017 16:14:47 |
750 |
745.5000 |
XLON |
84403844000117782-E0XvhPSLc5Qn20171211 |
11-Dec-2017 16:14:50 |
294 |
745.5000 |
XLON |
84203842000116281-E0XvhPSLc5Vh20171211 |
11-Dec-2017 16:14:50 |
411 |
745.5000 |
XLON |
84203842000116281-E0XvhPSLc5Vj20171211 |
11-Dec-2017 16:15:19 |
627 |
745.5000 |
XLON |
84203842000116570-E0XvhPSLc6DE20171211 |
11-Dec-2017 16:15:19 |
59 |
745.5000 |
XLON |
84203842000116570-E0XvhPSLc6DC20171211 |
11-Dec-2017 16:15:19 |
787 |
745.5000 |
XLON |
84203842000116570-E0XvhPSLc6DG20171211 |
11-Dec-2017 16:15:43 |
18 |
745.0000 |
XLON |
84203842000116253-E0XvhPSLc6xo20171211 |
11-Dec-2017 16:15:43 |
902 |
745.0000 |
XLON |
84203842000116253-E0XvhPSLc6xj20171211 |
11-Dec-2017 16:15:44 |
735 |
744.5000 |
XLON |
84403844000117805-E0XvhPSLc73620171211 |
11-Dec-2017 16:15:44 |
846 |
744.5000 |
XLON |
84403844000117863-E0XvhPSLc73820171211 |
11-Dec-2017 16:16:38 |
286 |
744.5000 |
XLON |
84203842000117002-E0XvhPSLc84020171211 |
11-Dec-2017 16:16:38 |
115 |
744.5000 |
XLON |
84203842000117002-E0XvhPSLc83y20171211 |
11-Dec-2017 16:16:38 |
85 |
744.5000 |
XLON |
84203842000117002-E0XvhPSLc84220171211 |
11-Dec-2017 16:18:02 |
1181 |
745.0000 |
XLON |
84403844000118967-E0XvhPSLc9fZ20171211 |
11-Dec-2017 16:18:18 |
179 |
745.0000 |
XLON |
84203842000117567-E0XvhPSLcA2o20171211 |
11-Dec-2017 16:18:18 |
1099 |
745.0000 |
XLON |
84203842000117567-E0XvhPSLcA2q20171211 |
11-Dec-2017 16:18:18 |
202 |
745.0000 |
XLON |
84203842000117567-E0XvhPSLcA2s20171211 |
11-Dec-2017 16:19:48 |
316 |
744.5000 |
XLON |
84403844000118588-E0XvhPSLcBZI20171211 |
11-Dec-2017 16:20:31 |
705 |
744.5000 |
XLON |
84203842000118163-E0XvhPSLcCZD20171211 |
11-Dec-2017 16:20:33 |
1033 |
744.5000 |
XLON |
84403844000119964-E0XvhPSLcCeJ20171211 |
11-Dec-2017 16:20:55 |
1808 |
744.0000 |
XLON |
84203842000118439-E0XvhPSLcDAQ20171211 |
11-Dec-2017 16:27:17 |
42 |
744.5000 |
XLON |
84203842000121484-E0XvhPSLcORq20171211 |
11-Dec-2017 16:27:17 |
100 |
744.5000 |
XLON |
84203842000121484-E0XvhPSLcORt20171211 |
11-Dec-2017 16:28:21 |
3133 |
745.0000 |
XLON |
84403844000123990-E0XvhPSLcQK920171211 |
11-Dec-2017 16:28:21 |
750 |
745.0000 |
XLON |
84403844000123990-E0XvhPSLcQKB20171211 |
11-Dec-2017 16:28:21 |
879 |
745.0000 |
XLON |
84403844000123990-E0XvhPSLcQKD20171211 |
11-Dec-2017 16:28:21 |
47 |
745.0000 |
XLON |
84403844000123990-E0XvhPSLcQKF20171211 |
11-Dec-2017 16:28:22 |
1806 |
745.0000 |
XLON |
84403844000124001-E0XvhPSLcQLv20171211 |
11-Dec-2017 16:28:22 |
750 |
745.0000 |
XLON |
84403844000124001-E0XvhPSLcQLr20171211 |
11-Dec-2017 16:28:22 |
653 |
745.0000 |
XLON |
84403844000124001-E0XvhPSLcQLn20171211 |
11-Dec-2017 16:28:22 |
904 |
745.0000 |
XLON |
84403844000124001-E0XvhPSLcQLt20171211 |
11-Dec-2017 16:28:22 |
363 |
745.0000 |
XLON |
84403844000124001-E0XvhPSLcQLp20171211 |
11-Dec-2017 16:28:43 |
987 |
744.0000 |
XLON |
84403844000124150-E0XvhPSLcR5B20171211 |
11-Dec-2017 16:29:19 |
846 |
744.0000 |
XLON |
84203842000122933-E0XvhPSLcS3420171211 |
11-Dec-2017 16:29:55 |
424 |
744.0000 |
XLON |
84403844000124717-E0XvhPSLcT6320171211 |
11-Dec-2017 16:29:55 |
1255 |
744.0000 |
XLON |
84403844000124717-E0XvhPSLcT6520171211 |
