Transaction Date and Time |
Volume |
Price (GBp) |
Trading Venue |
Transaction Reference Number |
19-Dec-2017 08:03:14 |
713 |
725.0000 |
XLON |
84203842000002476-E0Y1V5Jlgxk020171219 |
19-Dec-2017 08:05:59 |
998 |
725.0000 |
XLON |
84403844000003074-E0Y1V5Jlh0wO20171219 |
19-Dec-2017 08:07:01 |
241 |
725.5000 |
XLON |
84203842000003316-E0Y1V5Jlh2QJ20171219 |
19-Dec-2017 08:07:01 |
757 |
725.5000 |
XLON |
84203842000003316-E0Y1V5Jlh2QL20171219 |
19-Dec-2017 08:07:05 |
448 |
724.5000 |
XLON |
84203842000002960-E0Y1V5Jlh2Vb20171219 |
19-Dec-2017 08:07:05 |
336 |
724.5000 |
XLON |
84203842000002960-E0Y1V5Jlh2VZ20171219 |
19-Dec-2017 08:09:17 |
301 |
725.0000 |
XLON |
84203842000003740-E0Y1V5Jlh4kh20171219 |
19-Dec-2017 08:09:17 |
750 |
725.0000 |
XLON |
84203842000003740-E0Y1V5Jlh4kf20171219 |
19-Dec-2017 08:10:21 |
880 |
725.0000 |
XLON |
84403844000004354-E0Y1V5Jlh61j20171219 |
19-Dec-2017 08:10:21 |
118 |
725.0000 |
XLON |
84403844000004354-E0Y1V5Jlh61l20171219 |
19-Dec-2017 08:13:41 |
714 |
725.5000 |
XLON |
84203842000006025-E0Y1V5Jlh9QE20171219 |
19-Dec-2017 08:15:25 |
784 |
725.5000 |
XLON |
84203842000007189-E0Y1V5JlhBix20171219 |
19-Dec-2017 08:18:41 |
746 |
726.0000 |
XLON |
84203842000009314-E0Y1V5JlhHW320171219 |
19-Dec-2017 08:21:22 |
750 |
724.5000 |
XLON |
84403844000011232-E0Y1V5JlhLv520171219 |
19-Dec-2017 08:21:22 |
1103 |
724.5000 |
XLON |
84403844000011232-E0Y1V5JlhLv320171219 |
19-Dec-2017 08:25:41 |
545 |
724.5000 |
XLON |
84203842000013491-E0Y1V5JlhR9t20171219 |
19-Dec-2017 08:25:41 |
525 |
724.5000 |
XLON |
84203842000013491-E0Y1V5JlhR9y20171219 |
19-Dec-2017 08:25:41 |
375 |
724.5000 |
XLON |
84203842000013595-E0Y1V5JlhRA020171219 |
19-Dec-2017 08:25:41 |
601 |
724.5000 |
XLON |
84203842000013595-E0Y1V5JlhRA320171219 |
19-Dec-2017 08:29:35 |
97 |
723.5000 |
XLON |
84203842000016031-E0Y1V5JlhWOR20171219 |
19-Dec-2017 08:29:35 |
2800 |
723.5000 |
XLON |
84203842000016031-E0Y1V5JlhWOP20171219 |
19-Dec-2017 08:29:35 |
1095 |
723.5000 |
XLON |
84203842000016171-E0Y1V5JlhWOT20171219 |
19-Dec-2017 08:29:35 |
315 |
723.5000 |
XLON |
84203842000016031-E0Y1V5JlhWON20171219 |
19-Dec-2017 08:29:35 |
85 |
723.5000 |
XLON |
84203842000016184-E0Y1V5JlhWOV20171219 |
19-Dec-2017 08:29:35 |
1911 |
723.5000 |
XLON |
84403844000016249-E0Y1V5JlhWOX20171219 |
19-Dec-2017 08:38:00 |
665 |
723.5000 |
XLON |
84203842000019407-E0Y1V5JlhfBt20171219 |
19-Dec-2017 08:38:00 |
897 |
723.5000 |
XLON |
84203842000019407-E0Y1V5JlhfBr20171219 |
19-Dec-2017 08:42:01 |
1784 |
723.5000 |
XLON |
84403844000022339-E0Y1V5Jlhj1120171219 |
19-Dec-2017 08:42:01 |
750 |
723.5000 |
XLON |
84403844000022339-E0Y1V5Jlhj0z20171219 |
19-Dec-2017 08:42:23 |
1098 |
723.0000 |
XLON |
84203842000022284-E0Y1V5Jlhjba20171219 |
19-Dec-2017 08:42:23 |
1249 |
723.0000 |
XLON |
84403844000019435-E0Y1V5JlhjbU20171219 |
19-Dec-2017 08:43:54 |
750 |
723.5000 |
XLON |
84203842000023150-E0Y1V5JlhlVR20171219 |
19-Dec-2017 08:43:54 |
432 |
723.5000 |
XLON |
84203842000023150-E0Y1V5JlhlVT20171219 |
19-Dec-2017 08:44:43 |
799 |
723.0000 |
XLON |
84203842000023065-E0Y1V5JlhmV220171219 |
19-Dec-2017 08:48:51 |
537 |
724.5000 |
XLON |
84203842000025339-E0Y1V5JlhqRH20171219 |
19-Dec-2017 08:53:13 |
468 |
723.5000 |
XLON |
84403844000027315-E0Y1V5Jlhuw220171219 |
19-Dec-2017 08:53:13 |
397 |
723.5000 |
XLON |
84403844000027315-E0Y1V5Jlhuw620171219 |
19-Dec-2017 08:53:13 |
1724 |
723.5000 |
XLON |
84403844000027315-E0Y1V5Jlhuw420171219 |
19-Dec-2017 08:53:41 |
714 |
723.5000 |
XLON |
84403844000027583-E0Y1V5JlhvVr20171219 |
19-Dec-2017 08:55:21 |
486 |
723.5000 |
XLON |
84403844000028254-E0Y1V5Jlhx4a20171219 |
19-Dec-2017 08:55:21 |
844 |
723.5000 |
XLON |
84403844000028254-E0Y1V5Jlhx4c20171219 |
19-Dec-2017 08:56:13 |
2103 |
723.0000 |
XLON |
84403844000026779-E0Y1V5Jlhxmi20171219 |
19-Dec-2017 09:04:11 |
1024 |
723.0000 |
XLON |
84403844000032133-E0Y1V5Jli5Pg20171219 |
19-Dec-2017 09:07:16 |
520 |
722.5000 |
XLON |
84403844000031835-E0Y1V5Jli8AO20171219 |
19-Dec-2017 09:07:16 |
264 |
722.5000 |
XLON |
84403844000031835-E0Y1V5Jli8AQ20171219 |
19-Dec-2017 09:10:20 |
1351 |
722.5000 |
XLON |
84203842000034023-E0Y1V5JliBL920171219 |
19-Dec-2017 09:10:21 |
750 |
722.5000 |
XLON |
84203842000034037-E0Y1V5JliBMJ20171219 |
19-Dec-2017 09:10:23 |
1014 |
722.0000 |
XLON |
84403844000032147-E0Y1V5JliBOp20171219 |
19-Dec-2017 09:14:20 |
1186 |
721.5000 |
XLON |
84203842000034606-E0Y1V5JliFEI20171219 |
19-Dec-2017 09:15:10 |
1105 |
721.0000 |
XLON |
84203842000032445-E0Y1V5JliG8l20171219 |
19-Dec-2017 09:15:33 |
748 |
721.0000 |
XLON |
84403844000035945-E0Y1V5JliGbQ20171219 |
19-Dec-2017 09:17:48 |
1070 |
721.5000 |
XLON |
84403844000036461-E0Y1V5JliIl720171219 |
19-Dec-2017 09:17:48 |
232 |
721.0000 |
XLON |
84203842000036220-E0Y1V5JliImu20171219 |
19-Dec-2017 09:17:48 |
838 |
721.0000 |
XLON |
84203842000036220-E0Y1V5JliIms20171219 |
19-Dec-2017 09:29:24 |
773 |
723.0000 |
XLON |
84403844000040033-E0Y1V5JliSrV20171219 |
19-Dec-2017 09:30:58 |
927 |
723.0000 |
XLON |
84203842000040420-E0Y1V5JliU7720171219 |
19-Dec-2017 09:32:05 |
547 |
723.0000 |
XLON |
84203842000040799-E0Y1V5JliV5A20171219 |
19-Dec-2017 09:32:05 |
237 |
723.0000 |
XLON |
84203842000040799-E0Y1V5JliV5C20171219 |
19-Dec-2017 09:34:07 |
184 |
723.0000 |
XLON |
84203842000041473-E0Y1V5JliWqT20171219 |
19-Dec-2017 09:34:07 |
611 |
723.0000 |
XLON |
84203842000041473-E0Y1V5JliWqR20171219 |
19-Dec-2017 09:34:07 |
759 |
723.0000 |
XLON |
84203842000041473-E0Y1V5JliWqP20171219 |
19-Dec-2017 09:37:30 |
441 |
723.0000 |
XLON |
84203842000041841-E0Y1V5JliZg820171219 |
19-Dec-2017 09:37:30 |
307 |
723.0000 |
XLON |
84203842000041841-E0Y1V5JliZgE20171219 |
19-Dec-2017 09:42:33 |
547 |
723.0000 |
XLON |
84203842000044091-E0Y1V5Jlido220171219 |
19-Dec-2017 09:42:33 |
750 |
723.0000 |
XLON |
84203842000044091-E0Y1V5Jlido420171219 |
19-Dec-2017 09:42:33 |
42 |
723.0000 |
XLON |
84203842000044091-E0Y1V5Jlido020171219 |
19-Dec-2017 09:42:33 |
594 |
723.0000 |
XLON |
84203842000044091-E0Y1V5Jlido620171219 |
19-Dec-2017 09:44:53 |
1110 |
722.5000 |
XLON |
84403844000041624-E0Y1V5JlifqU20171219 |
19-Dec-2017 09:45:11 |
300 |
722.0000 |
XLON |
84403844000044348-E0Y1V5JligFl20171219 |
19-Dec-2017 09:45:11 |
1265 |
722.0000 |
XLON |
84403844000044348-E0Y1V5JligFw20171219 |
19-Dec-2017 09:46:30 |
2016 |
721.5000 |
XLON |
84203842000045049-E0Y1V5JlihHq20171219 |
19-Dec-2017 09:47:28 |
923 |
721.5000 |
XLON |
84403844000045787-E0Y1V5Jlii9A20171219 |
19-Dec-2017 09:48:50 |
1499 |
721.5000 |
XLON |
84203842000046012-E0Y1V5JlijY320171219 |
19-Dec-2017 09:59:34 |
1063 |
722.0000 |
XLON |
84403844000049989-E0Y1V5JlitYd20171219 |
19-Dec-2017 09:59:34 |
750 |
722.0000 |
XLON |
84403844000049989-E0Y1V5JlitYX20171219 |
19-Dec-2017 09:59:34 |
257 |
722.0000 |
XLON |
84403844000049989-E0Y1V5JlitYb20171219 |
19-Dec-2017 09:59:34 |
605 |
722.0000 |
XLON |
84403844000049989-E0Y1V5JlitYZ20171219 |
19-Dec-2017 10:03:30 |
700 |
722.0000 |
XLON |
84203842000051180-E0Y1V5Jlix4y20171219 |
19-Dec-2017 10:03:30 |
750 |
722.0000 |
XLON |
84203842000051180-E0Y1V5Jlix4w20171219 |
19-Dec-2017 10:03:30 |
209 |
722.0000 |
XLON |
84203842000051180-E0Y1V5Jlix5020171219 |
19-Dec-2017 10:03:50 |
697 |
721.5000 |
XLON |
84403844000050419-E0Y1V5JlixMd20171219 |
19-Dec-2017 10:03:50 |
16 |
721.5000 |
XLON |
84403844000050419-E0Y1V5JlixMa20171219 |
19-Dec-2017 10:04:18 |
931 |
721.0000 |
XLON |
84203842000051337-E0Y1V5Jlixgx20171219 |
19-Dec-2017 10:05:10 |
796 |
721.0000 |
XLON |
84403844000051947-E0Y1V5JliyQO20171219 |
19-Dec-2017 10:14:04 |
1246 |
721.5000 |
XLON |
84403844000054879-E0Y1V5Jlj6e120171219 |
19-Dec-2017 10:14:04 |
66 |
721.5000 |
XLON |
84403844000054879-E0Y1V5Jlj6e320171219 |
19-Dec-2017 10:16:51 |
406 |
721.5000 |
XLON |
84403844000055780-E0Y1V5Jlj9Id20171219 |
19-Dec-2017 10:16:51 |
359 |
721.5000 |
XLON |
84403844000055780-E0Y1V5Jlj9Ih20171219 |
19-Dec-2017 10:16:51 |
613 |
721.5000 |
XLON |
84403844000055780-E0Y1V5Jlj9If20171219 |
19-Dec-2017 10:16:51 |
156 |
721.5000 |
XLON |
84403844000055780-E0Y1V5Jlj9Ij20171219 |
19-Dec-2017 10:17:20 |
210 |
721.5000 |
XLON |
84203842000055710-E0Y1V5Jlj9ib20171219 |
19-Dec-2017 10:17:20 |
656 |
721.5000 |
XLON |
84203842000055710-E0Y1V5Jlj9id20171219 |
19-Dec-2017 10:17:20 |
914 |
721.5000 |
XLON |
84203842000055710-E0Y1V5Jlj9if20171219 |
19-Dec-2017 10:21:35 |
613 |
721.5000 |
XLON |
84403844000057306-E0Y1V5JljD5d20171219 |
19-Dec-2017 10:21:35 |
366 |
721.5000 |
XLON |
84403844000057306-E0Y1V5JljD5f20171219 |
19-Dec-2017 10:21:35 |
99 |
721.5000 |
XLON |
84403844000057306-E0Y1V5JljD5h20171219 |
19-Dec-2017 10:22:20 |
391 |
721.5000 |
XLON |
84203842000057239-E0Y1V5JljDqy20171219 |
19-Dec-2017 10:22:20 |
417 |
721.5000 |
XLON |
84203842000057239-E0Y1V5JljDqw20171219 |
19-Dec-2017 10:29:04 |
228 |
721.5000 |
XLON |
84403844000059364-E0Y1V5JljJtn20171219 |
19-Dec-2017 10:29:04 |
613 |
721.5000 |
XLON |
84403844000059364-E0Y1V5JljJtj20171219 |
19-Dec-2017 10:29:04 |
432 |
721.5000 |
XLON |
84403844000059364-E0Y1V5JljJtl20171219 |
19-Dec-2017 10:29:04 |
639 |
721.5000 |
XLON |
84403844000059364-E0Y1V5JljJth20171219 |
19-Dec-2017 10:31:17 |
933 |
721.5000 |
XLON |
84403844000060160-E0Y1V5JljMty20171219 |
19-Dec-2017 10:31:17 |
386 |
721.5000 |
XLON |
84403844000060160-E0Y1V5JljMu220171219 |
19-Dec-2017 10:31:17 |
613 |
721.5000 |
XLON |
84403844000060160-E0Y1V5JljMu020171219 |
19-Dec-2017 10:33:30 |
8 |
721.5000 |
XLON |
84403844000060695-E0Y1V5JljPBX20171219 |
19-Dec-2017 10:33:30 |
750 |
721.5000 |
XLON |
84403844000060695-E0Y1V5JljPBT20171219 |
19-Dec-2017 10:33:30 |
252 |
721.5000 |
XLON |
84403844000060695-E0Y1V5JljPBV20171219 |
19-Dec-2017 10:33:30 |
500 |
721.5000 |
XLON |
84403844000060695-E0Y1V5JljPBR20171219 |
19-Dec-2017 10:34:00 |
221 |
721.5000 |
XLON |
84203842000060529-E0Y1V5JljPbN20171219 |
19-Dec-2017 10:34:00 |
605 |
721.5000 |
XLON |
84203842000060529-E0Y1V5JljPbL20171219 |
19-Dec-2017 10:36:30 |
1617 |
721.0000 |
XLON |
84203842000059042-E0Y1V5JljRUo20171219 |
19-Dec-2017 10:39:39 |
1526 |
720.5000 |
XLON |
84403844000061633-E0Y1V5JljTHk20171219 |
19-Dec-2017 10:42:12 |
1080 |
720.0000 |
XLON |
84203842000062187-E0Y1V5JljV8g20171219 |
19-Dec-2017 10:42:12 |
736 |
720.0000 |
XLON |
84203842000060932-E0Y1V5JljV8Y20171219 |
19-Dec-2017 10:44:31 |
597 |
719.5000 |
XLON |
84203842000061790-E0Y1V5JljWrK20171219 |
19-Dec-2017 10:44:31 |
1120 |
719.5000 |
XLON |
84203842000061342-E0Y1V5JljWrI20171219 |
19-Dec-2017 10:44:31 |
1252 |
719.5000 |
XLON |
84203842000061790-E0Y1V5JljWrM20171219 |
19-Dec-2017 10:44:31 |
171 |
719.5000 |
XLON |
84203842000061342-E0Y1V5JljWrG20171219 |
19-Dec-2017 10:52:44 |
1085 |
719.0000 |
XLON |
84403844000065089-E0Y1V5Jljbzn20171219 |
19-Dec-2017 10:58:49 |
2625 |
719.5000 |
XLON |
84203842000066400-E0Y1V5JljfsZ20171219 |
19-Dec-2017 11:05:13 |
445 |
719.5000 |
XLON |
84403844000068154-E0Y1V5JljlKX20171219 |
19-Dec-2017 11:05:13 |
142 |
719.5000 |
XLON |
84403844000068154-E0Y1V5JljlKb20171219 |
19-Dec-2017 11:05:13 |
1943 |
719.5000 |
XLON |
84403844000068154-E0Y1V5JljlKV20171219 |
19-Dec-2017 11:05:13 |
496 |
719.5000 |
XLON |
84403844000068154-E0Y1V5JljlKZ20171219 |
19-Dec-2017 11:11:53 |
1537 |
719.0000 |
XLON |
84403844000069916-E0Y1V5Jljq9p20171219 |
19-Dec-2017 11:11:53 |
202 |
719.0000 |
XLON |
84403844000069916-E0Y1V5Jljq9l20171219 |
19-Dec-2017 11:11:53 |
431 |
719.0000 |
XLON |
84403844000069916-E0Y1V5Jljq9r20171219 |
19-Dec-2017 11:11:53 |
614 |
719.0000 |
XLON |
84403844000069916-E0Y1V5Jljq9n20171219 |
19-Dec-2017 11:18:33 |
614 |
719.0000 |
XLON |
84203842000071142-E0Y1V5Jljuh120171219 |
19-Dec-2017 11:18:33 |
10 |
719.0000 |
XLON |
84203842000071142-E0Y1V5Jljuh320171219 |
19-Dec-2017 11:18:33 |
703 |
719.0000 |
XLON |
84203842000071142-E0Y1V5Jljugz20171219 |
19-Dec-2017 11:19:00 |
940 |
719.0000 |
XLON |
84203842000071242-E0Y1V5JljuxG20171219 |
19-Dec-2017 11:19:00 |
45 |
719.0000 |
XLON |
84203842000071242-E0Y1V5JljuxI20171219 |
19-Dec-2017 11:22:19 |
975 |
719.5000 |
XLON |
84203842000072083-E0Y1V5JljwxR20171219 |
19-Dec-2017 11:22:19 |
474 |
719.5000 |
XLON |
84203842000072083-E0Y1V5JljwxU20171219 |
19-Dec-2017 11:22:20 |
790 |
719.5000 |
XLON |
84403844000072440-E0Y1V5JljwyM20171219 |
19-Dec-2017 11:24:00 |
614 |
719.5000 |
XLON |
84203842000072522-E0Y1V5Jljxq720171219 |
19-Dec-2017 11:24:00 |
102 |
719.5000 |
XLON |
84203842000072522-E0Y1V5Jljxq920171219 |
19-Dec-2017 11:27:20 |
614 |
719.5000 |
XLON |
84203842000073604-E0Y1V5Jlk0Tz20171219 |
19-Dec-2017 11:27:20 |
419 |
719.5000 |
XLON |
84203842000073604-E0Y1V5Jlk0U120171219 |
19-Dec-2017 11:27:20 |
67 |
719.5000 |
XLON |
84203842000073604-E0Y1V5Jlk0U320171219 |
19-Dec-2017 11:29:00 |
202 |
719.5000 |
XLON |
84403844000074372-E0Y1V5Jlk1XI20171219 |
19-Dec-2017 11:29:00 |
1150 |
719.5000 |
XLON |
84403844000074372-E0Y1V5Jlk1XK20171219 |
19-Dec-2017 11:30:15 |
846 |
719.0000 |
XLON |
84403844000073971-E0Y1V5Jlk2FZ20171219 |
19-Dec-2017 11:30:17 |
196 |
718.5000 |
XLON |
84203842000073605-E0Y1V5Jlk2I720171219 |
19-Dec-2017 11:30:17 |
650 |
718.5000 |
XLON |
84203842000073605-E0Y1V5Jlk2I420171219 |
19-Dec-2017 11:34:14 |
974 |
718.5000 |
XLON |
84203842000074442-E0Y1V5Jlk4WA20171219 |
19-Dec-2017 11:40:50 |
222 |
718.5000 |
XLON |
84203842000077001-E0Y1V5Jlk8b520171219 |
19-Dec-2017 11:40:50 |
492 |
718.5000 |
XLON |
84203842000077001-E0Y1V5Jlk8b320171219 |
19-Dec-2017 11:43:05 |
714 |
718.5000 |
XLON |
84403844000077921-E0Y1V5Jlk9r320171219 |
19-Dec-2017 11:44:23 |
784 |
718.5000 |
XLON |
84403844000078228-E0Y1V5JlkAqH20171219 |
19-Dec-2017 11:51:25 |
1692 |
719.5000 |
XLON |
84203842000080231-E0Y1V5JlkEsk20171219 |
19-Dec-2017 11:51:25 |
84 |
719.5000 |
XLON |
84203842000080231-E0Y1V5JlkEso20171219 |
19-Dec-2017 11:51:25 |
202 |
719.5000 |
XLON |
84203842000080231-E0Y1V5JlkEsm20171219 |
19-Dec-2017 11:51:25 |
549 |
719.5000 |
XLON |
84203842000080231-E0Y1V5JlkEsq20171219 |
19-Dec-2017 11:55:05 |
750 |
719.5000 |
XLON |
84203842000081219-E0Y1V5JlkGzX20171219 |
19-Dec-2017 11:55:05 |
202 |
719.5000 |
XLON |
84203842000081219-E0Y1V5JlkGzd20171219 |
19-Dec-2017 11:55:05 |
453 |
719.5000 |
XLON |
84203842000081219-E0Y1V5JlkGzZ20171219 |
19-Dec-2017 11:55:05 |
245 |
719.5000 |
XLON |
84203842000081219-E0Y1V5JlkGzb20171219 |
19-Dec-2017 11:55:05 |
249 |
719.5000 |
XLON |
84203842000081219-E0Y1V5JlkGzf20171219 |
19-Dec-2017 11:59:33 |
264 |
719.5000 |
XLON |
84203842000082534-E0Y1V5JlkKOW20171219 |
19-Dec-2017 11:59:33 |
750 |
719.5000 |
XLON |
84203842000082534-E0Y1V5JlkKOY20171219 |
19-Dec-2017 11:59:33 |
400 |
719.5000 |
XLON |
84203842000082534-E0Y1V5JlkKOa20171219 |
19-Dec-2017 11:59:55 |
1527 |
719.0000 |
XLON |
84203842000082558-E0Y1V5JlkKyS20171219 |
19-Dec-2017 12:14:05 |
196 |
720.0000 |
XLON |
84403844000087762-E0Y1V5JlkX0S20171219 |
19-Dec-2017 12:14:05 |
365 |
720.0000 |
XLON |
84403844000087762-E0Y1V5JlkX0O20171219 |
19-Dec-2017 12:14:05 |
1477 |
720.0000 |
XLON |
84403844000087762-E0Y1V5JlkX0Q20171219 |
19-Dec-2017 12:18:49 |
74 |
720.0000 |
XLON |
84203842000088795-E0Y1V5JlkZZr20171219 |
19-Dec-2017 12:18:49 |
1297 |
720.0000 |
XLON |
84203842000088795-E0Y1V5JlkZZn20171219 |
19-Dec-2017 12:18:49 |
614 |
720.0000 |
XLON |
84203842000088795-E0Y1V5JlkZZp20171219 |
19-Dec-2017 12:18:49 |
52 |
720.0000 |
XLON |
84203842000088795-E0Y1V5JlkZZl20171219 |
19-Dec-2017 12:20:33 |
1200 |
720.5000 |
XLON |
84403844000089526-E0Y1V5JlkaiU20171219 |
19-Dec-2017 12:20:33 |
485 |
720.5000 |
XLON |
84403844000089526-E0Y1V5JlkaiW20171219 |
19-Dec-2017 12:22:10 |
84 |
720.5000 |
XLON |
84203842000089763-E0Y1V5JlkbZm20171219 |
19-Dec-2017 12:22:10 |
614 |
720.5000 |
XLON |
84203842000089763-E0Y1V5JlkbZo20171219 |
19-Dec-2017 12:22:10 |
16 |
720.5000 |
XLON |
84203842000089763-E0Y1V5JlkbZq20171219 |
19-Dec-2017 12:22:17 |
614 |
720.5000 |
XLON |
84203842000089811-E0Y1V5Jlkbck20171219 |
19-Dec-2017 12:22:17 |
24 |
720.5000 |
XLON |
84203842000089811-E0Y1V5Jlkbcm20171219 |
19-Dec-2017 12:22:17 |
98 |
720.5000 |
XLON |
84203842000089811-E0Y1V5Jlkbci20171219 |
19-Dec-2017 12:23:57 |
714 |
720.5000 |
XLON |
84203842000090295-E0Y1V5Jlkcbz20171219 |
19-Dec-2017 12:29:53 |
1344 |
719.5000 |
XLON |
84403844000091038-E0Y1V5JlkgfR20171219 |
19-Dec-2017 12:29:53 |
776 |
719.5000 |
XLON |
84203842000091702-E0Y1V5JlkgfV20171219 |
19-Dec-2017 12:29:53 |
631 |
719.5000 |
XLON |
84403844000092075-E0Y1V5JlkgfZ20171219 |
19-Dec-2017 12:29:53 |
1913 |
719.5000 |
XLON |
84403844000092075-E0Y1V5JlkgfX20171219 |
19-Dec-2017 12:30:48 |
1269 |
718.5000 |
XLON |
84403844000092211-E0Y1V5Jlkhou20171219 |
19-Dec-2017 12:30:48 |
75 |
718.5000 |
XLON |
84203842000092013-E0Y1V5Jlkhow20171219 |
19-Dec-2017 12:43:57 |
837 |
719.5000 |
XLON |
84403844000096286-E0Y1V5JlkpEi20171219 |
19-Dec-2017 12:43:57 |
529 |
719.5000 |
XLON |
84403844000096286-E0Y1V5JlkpEl20171219 |
19-Dec-2017 12:52:30 |
714 |
719.5000 |
XLON |
84403844000097043-E0Y1V5JlktyY20171219 |
19-Dec-2017 12:52:30 |
730 |
719.5000 |
XLON |
84203842000098717-E0Y1V5Jlktyw20171219 |
19-Dec-2017 12:52:30 |
250 |
719.5000 |
XLON |
84203842000098642-E0Y1V5Jlktyo20171219 |
19-Dec-2017 12:52:30 |
715 |
719.5000 |
XLON |
84203842000098590-E0Y1V5Jlktym20171219 |
19-Dec-2017 12:52:30 |
467 |
719.5000 |
XLON |
84203842000098642-E0Y1V5Jlktyu20171219 |
19-Dec-2017 13:01:15 |
720 |
720.0000 |
XLON |
84403844000100936-E0Y1V5Jll0PZ20171219 |
19-Dec-2017 13:01:15 |
217 |
720.0000 |
XLON |
84203842000100644-E0Y1V5Jll0PT20171219 |
19-Dec-2017 13:01:15 |
667 |
720.0000 |
XLON |
84403844000100826-E0Y1V5Jll0PH20171219 |
19-Dec-2017 13:01:15 |
79 |
720.0000 |
XLON |
84403844000100826-E0Y1V5Jll0PJ20171219 |
19-Dec-2017 13:01:15 |
337 |
720.0000 |
XLON |
84203842000100750-E0Y1V5Jll0Pb20171219 |
19-Dec-2017 13:01:15 |
718 |
720.0000 |
XLON |
84403844000101475-E0Y1V5Jll0Pl20171219 |
19-Dec-2017 13:01:15 |
171 |
720.0000 |
XLON |
84403844000100839-E0Y1V5Jll0PN20171219 |
19-Dec-2017 13:01:15 |
625 |
720.0000 |
XLON |
84403844000100839-E0Y1V5Jll0PP20171219 |
19-Dec-2017 13:01:15 |
425 |
720.0000 |
XLON |
84203842000100750-E0Y1V5Jll0Pf20171219 |
19-Dec-2017 13:01:15 |
538 |
720.0000 |
XLON |
84203842000100644-E0Y1V5Jll0PV20171219 |
19-Dec-2017 13:02:14 |
1070 |
719.0000 |
XLON |
84203842000101678-E0Y1V5Jll1S720171219 |
19-Dec-2017 13:02:14 |
451 |
719.0000 |
XLON |
84203842000101678-E0Y1V5Jll1S920171219 |
19-Dec-2017 13:05:37 |
646 |
720.0000 |
XLON |
84203842000102732-E0Y1V5Jll3lL20171219 |
19-Dec-2017 13:05:37 |
697 |
720.0000 |
XLON |
84203842000102732-E0Y1V5Jll3lJ20171219 |
19-Dec-2017 13:05:37 |
1476 |
720.0000 |
XLON |
84203842000102732-E0Y1V5Jll3lH20171219 |
19-Dec-2017 13:06:03 |
31 |
719.5000 |
XLON |
84403844000102961-E0Y1V5Jll4Ii20171219 |
19-Dec-2017 13:06:03 |
1879 |
719.5000 |
XLON |
84403844000102927-E0Y1V5Jll4Ig20171219 |
19-Dec-2017 13:06:03 |
908 |
719.5000 |
XLON |
84403844000102961-E0Y1V5Jll4Ik20171219 |
19-Dec-2017 13:13:58 |
927 |
720.0000 |
XLON |
84203842000104833-E0Y1V5Jll8v020171219 |
19-Dec-2017 13:15:38 |
264 |
720.0000 |
XLON |
84203842000105276-E0Y1V5Jll9x920171219 |
19-Dec-2017 13:15:38 |
681 |
720.0000 |
XLON |
84203842000105276-E0Y1V5Jll9xB20171219 |
19-Dec-2017 13:20:02 |
548 |
720.0000 |
XLON |
84403844000106871-E0Y1V5JllCWG20171219 |
19-Dec-2017 13:20:02 |
452 |
720.0000 |
XLON |
84403844000106871-E0Y1V5JllCWE20171219 |
19-Dec-2017 13:20:02 |
170 |
720.0000 |
XLON |
84403844000106871-E0Y1V5JllCWC20171219 |
19-Dec-2017 13:22:55 |
1420 |
720.5000 |
XLON |
84403844000107721-E0Y1V5JllEHL20171219 |
19-Dec-2017 13:22:55 |
46 |
720.5000 |
XLON |
84403844000107721-E0Y1V5JllEHJ20171219 |
19-Dec-2017 13:24:34 |
999 |
720.5000 |
XLON |
84203842000107919-E0Y1V5JllFCv20171219 |
19-Dec-2017 13:27:15 |
785 |
720.5000 |
XLON |
84403844000109061-E0Y1V5JllGwl20171219 |
19-Dec-2017 13:27:17 |
760 |
720.0000 |
XLON |
84203842000108214-E0Y1V5JllGyB20171219 |
19-Dec-2017 13:27:17 |
621 |
720.0000 |
XLON |
84203842000108214-E0Y1V5JllGyD20171219 |
19-Dec-2017 13:31:14 |
1670 |
720.0000 |
XLON |
84203842000109237-E0Y1V5JllKWY20171219 |
19-Dec-2017 13:34:34 |
742 |
720.0000 |
XLON |
84203842000111372-E0Y1V5JllMrt20171219 |
19-Dec-2017 13:35:17 |
1198 |
720.0000 |
XLON |
84203842000111543-E0Y1V5JllNHJ20171219 |
19-Dec-2017 13:35:17 |
1108 |
720.0000 |
XLON |
84203842000111543-E0Y1V5JllNHH20171219 |
19-Dec-2017 13:35:35 |
377 |
720.0000 |
XLON |
84403844000111954-E0Y1V5JllNZ920171219 |
19-Dec-2017 13:35:35 |
219 |
720.0000 |
XLON |
84403844000111954-E0Y1V5JllNZB20171219 |
19-Dec-2017 13:35:35 |
615 |
720.0000 |
XLON |
84403844000111954-E0Y1V5JllNZ720171219 |
19-Dec-2017 13:40:36 |
177 |
720.0000 |
XLON |
84403844000113579-E0Y1V5JllQnh20171219 |
19-Dec-2017 13:40:36 |
750 |
720.0000 |
XLON |
84403844000113579-E0Y1V5JllQnf20171219 |
19-Dec-2017 13:41:31 |
713 |
719.5000 |
XLON |
84203842000113336-E0Y1V5JllRb820171219 |
19-Dec-2017 13:46:32 |
417 |
720.0000 |
XLON |
84403844000115611-E0Y1V5JllUyV20171219 |
19-Dec-2017 13:46:32 |
726 |
720.0000 |
XLON |
84403844000115611-E0Y1V5JllUyR20171219 |
19-Dec-2017 13:46:32 |
1200 |
720.0000 |
XLON |
84403844000115611-E0Y1V5JllUyT20171219 |
19-Dec-2017 13:49:06 |
23 |
720.0000 |
XLON |
84203842000116319-E0Y1V5JllXFd20171219 |
19-Dec-2017 13:49:06 |
286 |
720.0000 |
XLON |
84203842000116319-E0Y1V5JllXFb20171219 |
19-Dec-2017 13:49:06 |
1355 |
720.0000 |
XLON |
84203842000116319-E0Y1V5JllXFZ20171219 |
19-Dec-2017 13:49:06 |
199 |
720.0000 |
XLON |
84203842000116319-E0Y1V5JllXFX20171219 |
19-Dec-2017 13:52:11 |
356 |
720.0000 |
XLON |
84403844000117790-E0Y1V5JllZsL20171219 |
19-Dec-2017 13:52:11 |
229 |
720.0000 |
XLON |
84403844000117790-E0Y1V5JllZsH20171219 |
19-Dec-2017 13:52:11 |
1456 |
720.0000 |
XLON |
84403844000117790-E0Y1V5JllZsJ20171219 |
19-Dec-2017 13:52:16 |
409 |
720.0000 |
XLON |
84203842000117547-E0Y1V5JllZvH20171219 |
19-Dec-2017 13:52:16 |
518 |
720.0000 |
XLON |
84203842000117547-E0Y1V5JllZvJ20171219 |
19-Dec-2017 13:55:25 |
853 |
720.0000 |
XLON |
84403844000118981-E0Y1V5JllcAV20171219 |
19-Dec-2017 13:55:25 |
50 |
720.0000 |
XLON |
84403844000118981-E0Y1V5JllcAX20171219 |
19-Dec-2017 13:55:25 |
272 |
720.0000 |
XLON |
84403844000118981-E0Y1V5JllcAb20171219 |
19-Dec-2017 13:55:25 |
148 |
720.0000 |
XLON |
84403844000118981-E0Y1V5JllcAZ20171219 |
19-Dec-2017 13:55:25 |
209 |
720.0000 |
XLON |
84403844000118981-E0Y1V5JllcAd20171219 |
19-Dec-2017 13:55:36 |
208 |
720.0000 |
XLON |
84403844000119030-E0Y1V5JllcHh20171219 |
19-Dec-2017 13:55:36 |
90 |
720.0000 |
XLON |
84403844000119030-E0Y1V5JllcHn20171219 |
19-Dec-2017 13:55:36 |
353 |
720.0000 |
XLON |
84403844000119030-E0Y1V5JllcHj20171219 |
19-Dec-2017 13:55:36 |
82 |
720.0000 |
XLON |
84403844000119030-E0Y1V5JllcHl20171219 |
19-Dec-2017 13:55:36 |
208 |
720.0000 |
XLON |
84403844000119030-E0Y1V5JllcHf20171219 |
19-Dec-2017 13:57:17 |
38 |
720.0000 |
XLON |
84403844000119636-E0Y1V5Jlldjc20171219 |
19-Dec-2017 13:57:17 |
616 |
720.0000 |
XLON |
84403844000119636-E0Y1V5Jlldja20171219 |
19-Dec-2017 13:57:17 |
141 |
720.0000 |
XLON |
84403844000119636-E0Y1V5JlldjY20171219 |
19-Dec-2017 13:58:57 |
933 |
720.0000 |
XLON |
84203842000119963-E0Y1V5JllfbK20171219 |
19-Dec-2017 13:58:57 |
609 |
720.0000 |
XLON |
84203842000119963-E0Y1V5JllfbI20171219 |
19-Dec-2017 14:02:24 |
713 |
719.5000 |
XLON |
84203842000120776-E0Y1V5JlliYj20171219 |
19-Dec-2017 14:04:05 |
492 |
719.5000 |
XLON |
84203842000122234-E0Y1V5JlljgJ20171219 |
19-Dec-2017 14:04:05 |
306 |
719.5000 |
XLON |
84203842000122234-E0Y1V5JlljgH20171219 |
19-Dec-2017 14:04:05 |
345 |
719.5000 |
XLON |
84203842000122234-E0Y1V5JlljgF20171219 |
19-Dec-2017 14:06:56 |
495 |
719.5000 |
XLON |
84403844000123156-E0Y1V5JlllvX20171219 |
19-Dec-2017 14:06:56 |
848 |
719.5000 |
XLON |
84403844000123156-E0Y1V5JlllvV20171219 |
19-Dec-2017 14:12:43 |
84 |
720.0000 |
XLON |
84403844000125805-E0Y1V5Jllr7x20171219 |
19-Dec-2017 14:12:43 |
443 |
720.0000 |
XLON |
84403844000125805-E0Y1V5Jllr8320171219 |
19-Dec-2017 14:12:43 |
378 |
720.0000 |
XLON |
84403844000125805-E0Y1V5Jllr7v20171219 |
19-Dec-2017 14:12:43 |
750 |
720.0000 |
XLON |
84403844000125805-E0Y1V5Jllr7z20171219 |
19-Dec-2017 14:12:43 |
275 |
720.0000 |
XLON |
84403844000125805-E0Y1V5Jllr8120171219 |
19-Dec-2017 14:14:23 |
271 |
720.0000 |
XLON |
84203842000126243-E0Y1V5JllsDU20171219 |
19-Dec-2017 14:14:23 |
757 |
720.0000 |
XLON |
84203842000126243-E0Y1V5JllsDS20171219 |
19-Dec-2017 14:15:39 |
647 |
720.0000 |
XLON |
84403844000127392-E0Y1V5JlltNh20171219 |
19-Dec-2017 14:15:39 |
416 |
720.0000 |
XLON |
84403844000127392-E0Y1V5JlltNj20171219 |
19-Dec-2017 14:25:01 |
118 |
720.0000 |
XLON |
84403844000132439-E0Y1V5Jlm0pN20171219 |
19-Dec-2017 14:25:01 |
1783 |
720.0000 |
XLON |
84403844000132439-E0Y1V5Jlm0pR20171219 |
19-Dec-2017 14:25:01 |
1567 |
720.5000 |
XLON |
84203842000132076-E0Y1V5Jlm0o820171219 |
19-Dec-2017 14:25:01 |
1347 |
720.5000 |
XLON |
84203842000132076-E0Y1V5Jlm0oA20171219 |
19-Dec-2017 14:25:01 |
1200 |
720.5000 |
XLON |
84203842000132076-E0Y1V5Jlm0o220171219 |
19-Dec-2017 14:25:01 |
1471 |
720.5000 |
XLON |
84203842000132076-E0Y1V5Jlm0o620171219 |
19-Dec-2017 14:25:01 |
848 |
720.5000 |
XLON |
84203842000132076-E0Y1V5Jlm0o020171219 |
19-Dec-2017 14:25:01 |
615 |
720.5000 |
XLON |
84203842000132076-E0Y1V5Jlm0o420171219 |
19-Dec-2017 14:25:40 |
785 |
720.5000 |
XLON |
84203842000132485-E0Y1V5Jlm1WA20171219 |
19-Dec-2017 14:30:03 |
784 |
720.5000 |
XLON |
84203842000135002-E0Y1V5Jlm4xZ20171219 |
19-Dec-2017 14:30:41 |
779 |
720.5000 |
XLON |
84403844000135843-E0Y1V5Jlm64M20171219 |
19-Dec-2017 14:32:35 |
713 |
721.0000 |
XLON |
84203842000136867-E0Y1V5Jlm9Hp20171219 |
19-Dec-2017 14:34:00 |
725 |
721.0000 |
XLON |
84203842000137798-E0Y1V5JlmBhj20171219 |
19-Dec-2017 14:34:00 |
202 |
721.0000 |
XLON |
84203842000137798-E0Y1V5JlmBhl20171219 |
19-Dec-2017 14:35:43 |
1258 |
721.0000 |
XLON |
84403844000139300-E0Y1V5JlmDkn20171219 |
19-Dec-2017 14:35:43 |
61 |
721.0000 |
XLON |
84403844000139300-E0Y1V5JlmDkp20171219 |
19-Dec-2017 14:35:43 |
961 |
721.0000 |
XLON |
84403844000139300-E0Y1V5JlmDkl20171219 |
19-Dec-2017 14:37:22 |
1492 |
721.0000 |
XLON |
84203842000139797-E0Y1V5JlmFj420171219 |
19-Dec-2017 14:37:25 |
2105 |
720.5000 |
XLON |
84403844000139258-E0Y1V5JlmFme20171219 |
19-Dec-2017 14:39:36 |
1195 |
721.0000 |
XLON |
84403844000141291-E0Y1V5JlmIlw20171219 |
19-Dec-2017 14:39:36 |
463 |
721.0000 |
XLON |
84403844000141291-E0Y1V5JlmIly20171219 |
19-Dec-2017 14:45:33 |
766 |
721.5000 |
XLON |
84203842000144148-E0Y1V5JlmPfd20171219 |
19-Dec-2017 14:45:33 |
794 |
721.5000 |
XLON |
84203842000144148-E0Y1V5JlmPfb20171219 |
19-Dec-2017 14:49:32 |
614 |
721.5000 |
XLON |
84203842000146455-E0Y1V5JlmUp620171219 |
19-Dec-2017 14:49:32 |
372 |
721.5000 |
XLON |
84203842000146455-E0Y1V5JlmUp420171219 |
19-Dec-2017 14:49:32 |
458 |
721.5000 |
XLON |
84203842000146455-E0Y1V5JlmUoy20171219 |
19-Dec-2017 14:49:32 |
575 |
721.5000 |
XLON |
84203842000146455-E0Y1V5JlmUp220171219 |
19-Dec-2017 14:49:32 |
82 |
721.5000 |
XLON |
84203842000146455-E0Y1V5JlmUp820171219 |
19-Dec-2017 14:49:32 |
404 |
721.5000 |
XLON |
84203842000146455-E0Y1V5JlmUp020171219 |
19-Dec-2017 14:49:32 |
598 |
721.5000 |
XLON |
84203842000146455-E0Y1V5JlmUpA20171219 |
19-Dec-2017 14:51:10 |
2108 |
721.0000 |
XLON |
84403844000147205-E0Y1V5JlmXC120171219 |
19-Dec-2017 14:51:19 |
1405 |
720.5000 |
XLON |
84203842000146923-E0Y1V5JlmXOf20171219 |
19-Dec-2017 14:52:42 |
49 |
721.0000 |
XLON |
84203842000147815-E0Y1V5JlmZjz20171219 |
19-Dec-2017 14:52:42 |
55 |
721.0000 |
XLON |
84203842000147815-E0Y1V5JlmZjv20171219 |
19-Dec-2017 14:52:42 |
1331 |
721.0000 |
XLON |
84203842000147815-E0Y1V5JlmZjx20171219 |
19-Dec-2017 14:53:14 |
1942 |
720.5000 |
XLON |
84203842000147751-E0Y1V5JlmaIT20171219 |
19-Dec-2017 14:53:14 |
1066 |
720.5000 |
XLON |
84403844000148052-E0Y1V5JlmaIX20171219 |
19-Dec-2017 14:53:14 |
513 |
720.5000 |
XLON |
84403844000148052-E0Y1V5JlmaIa20171219 |
19-Dec-2017 14:58:04 |
998 |
720.5000 |
XLON |
84403844000148557-E0Y1V5JlmgMX20171219 |
19-Dec-2017 15:01:46 |
382 |
720.5000 |
XLON |
84203842000151239-E0Y1V5Jlmm4i20171219 |
19-Dec-2017 15:01:46 |
309 |
720.5000 |
XLON |
84203842000151239-E0Y1V5Jlmm4k20171219 |
19-Dec-2017 15:01:46 |
93 |
720.5000 |
XLON |
84203842000151239-E0Y1V5Jlmm4m20171219 |
19-Dec-2017 15:02:20 |
901 |
720.5000 |
XLON |
84403844000151710-E0Y1V5Jlmmna20171219 |
19-Dec-2017 15:04:25 |
2706 |
720.5000 |
XLON |
84203842000152023-E0Y1V5Jlmohr20171219 |
19-Dec-2017 15:05:49 |
1372 |
720.5000 |
XLON |
84403844000152762-E0Y1V5Jlmps220171219 |
19-Dec-2017 15:05:49 |
15 |
720.5000 |
XLON |
84403844000152762-E0Y1V5Jlmps620171219 |
19-Dec-2017 15:05:49 |
1070 |
720.5000 |
XLON |
84403844000152762-E0Y1V5Jlmps420171219 |
19-Dec-2017 15:05:56 |
1374 |
720.0000 |
XLON |
84203842000151889-E0Y1V5Jlmq7L20171219 |
19-Dec-2017 15:05:56 |
620 |
720.0000 |
XLON |
84203842000148282-E0Y1V5Jlmq7920171219 |
19-Dec-2017 15:05:56 |
93 |
720.0000 |
XLON |
84203842000148282-E0Y1V5Jlmq7B20171219 |
19-Dec-2017 15:07:51 |
1640 |
719.5000 |
XLON |
84203842000153198-E0Y1V5Jlms6K20171219 |
19-Dec-2017 15:09:00 |
43 |
719.5000 |
XLON |
84203842000153649-E0Y1V5JlmtS820171219 |
19-Dec-2017 15:09:00 |
1047 |
719.5000 |
XLON |
84203842000153649-E0Y1V5JlmtS420171219 |
19-Dec-2017 15:09:00 |
1030 |
719.5000 |
XLON |
84203842000153649-E0Y1V5JlmtS620171219 |
19-Dec-2017 15:11:56 |
927 |
719.5000 |
XLON |
84403844000154957-E0Y1V5JlmwDH20171219 |
19-Dec-2017 15:11:56 |
1192 |
719.5000 |
XLON |
84403844000154957-E0Y1V5JlmwDF20171219 |
19-Dec-2017 15:13:03 |
745 |
720.0000 |
XLON |
84403844000155452-E0Y1V5JlmxWa20171219 |
19-Dec-2017 15:13:03 |
325 |
720.0000 |
XLON |
84403844000155452-E0Y1V5JlmxWc20171219 |
19-Dec-2017 15:14:10 |
713 |
720.0000 |
XLON |
84403844000155860-E0Y1V5Jlmybh20171219 |
19-Dec-2017 15:17:03 |
1663 |
719.0000 |
XLON |
84403844000156615-E0Y1V5Jln1PI20171219 |
19-Dec-2017 15:17:03 |
127 |
719.0000 |
XLON |
84403844000156615-E0Y1V5Jln1PL20171219 |
19-Dec-2017 15:17:03 |
102 |
719.0000 |
XLON |
84403844000156615-E0Y1V5Jln1PP20171219 |
19-Dec-2017 15:19:07 |
393 |
719.5000 |
XLON |
84203842000157693-E0Y1V5Jln3OG20171219 |
19-Dec-2017 15:19:07 |
2144 |
719.5000 |
XLON |
84203842000157693-E0Y1V5Jln3OI20171219 |
19-Dec-2017 15:22:25 |
927 |
719.5000 |
XLON |
84203842000158922-E0Y1V5Jln6yi20171219 |
19-Dec-2017 15:27:59 |
2171 |
720.0000 |
XLON |
84203842000161069-E0Y1V5JlnCdV20171219 |
19-Dec-2017 15:27:59 |
453 |
720.0000 |
XLON |
84203842000161069-E0Y1V5JlnCdR20171219 |
19-Dec-2017 15:27:59 |
328 |
720.0000 |
XLON |
84203842000161069-E0Y1V5JlnCdT20171219 |
19-Dec-2017 15:29:29 |
1399 |
720.0000 |
XLON |
84403844000162015-E0Y1V5JlnEIO20171219 |
19-Dec-2017 15:29:29 |
103 |
720.0000 |
XLON |
84403844000162015-E0Y1V5JlnEIS20171219 |
19-Dec-2017 15:29:29 |
209 |
720.0000 |
XLON |
84403844000162015-E0Y1V5JlnEIQ20171219 |
19-Dec-2017 15:31:14 |
1693 |
720.0000 |
XLON |
84403844000162838-E0Y1V5JlnGO320171219 |
19-Dec-2017 15:32:54 |
131 |
720.0000 |
XLON |
84203842000163018-E0Y1V5JlnId620171219 |
19-Dec-2017 15:32:54 |
602 |
720.0000 |
XLON |
84203842000163018-E0Y1V5JlnId820171219 |
19-Dec-2017 15:32:54 |
708 |
720.0000 |
XLON |
84203842000163018-E0Y1V5JlnIdA20171219 |
19-Dec-2017 15:34:26 |
750 |
720.0000 |
XLON |
84203842000163661-E0Y1V5JlnKMX20171219 |
19-Dec-2017 15:34:26 |
680 |
720.0000 |
XLON |
84203842000163661-E0Y1V5JlnKMb20171219 |
19-Dec-2017 15:34:26 |
438 |
720.0000 |
XLON |
84203842000163661-E0Y1V5JlnKMZ20171219 |
19-Dec-2017 15:35:42 |
985 |
720.0000 |
XLON |
84403844000164630-E0Y1V5JlnLYa20171219 |
19-Dec-2017 15:35:42 |
615 |
720.0000 |
XLON |
84403844000164630-E0Y1V5JlnLYc20171219 |
19-Dec-2017 15:35:42 |
105 |
720.0000 |
XLON |
84403844000164630-E0Y1V5JlnLYY20171219 |
19-Dec-2017 15:35:42 |
1038 |
720.0000 |
XLON |
84403844000164630-E0Y1V5JlnLYe20171219 |
19-Dec-2017 15:37:20 |
172 |
720.0000 |
XLON |
84203842000164920-E0Y1V5JlnNE120171219 |
19-Dec-2017 15:37:20 |
909 |
720.0000 |
XLON |
84203842000164920-E0Y1V5JlnNE720171219 |
19-Dec-2017 15:37:20 |
325 |
720.0000 |
XLON |
84203842000164920-E0Y1V5JlnNE320171219 |
19-Dec-2017 15:37:20 |
18 |
720.0000 |
XLON |
84203842000164920-E0Y1V5JlnNE520171219 |
19-Dec-2017 15:37:24 |
265 |
720.0000 |
XLON |
84403844000165310-E0Y1V5JlnNKR20171219 |
19-Dec-2017 15:37:24 |
955 |
720.0000 |
XLON |
84403844000165310-E0Y1V5JlnNKT20171219 |
19-Dec-2017 15:38:09 |
1572 |
719.5000 |
XLON |
84403844000163388-E0Y1V5JlnO9Z20171219 |
19-Dec-2017 15:40:16 |
865 |
720.0000 |
XLON |
84403844000166500-E0Y1V5JlnQij20171219 |
19-Dec-2017 15:40:16 |
48 |
720.0000 |
XLON |
84403844000166500-E0Y1V5JlnQif20171219 |
19-Dec-2017 15:40:16 |
35 |
720.0000 |
XLON |
84403844000166500-E0Y1V5JlnQil20171219 |
19-Dec-2017 15:40:16 |
1200 |
720.0000 |
XLON |
84403844000166500-E0Y1V5JlnQih20171219 |
19-Dec-2017 15:40:26 |
1885 |
719.5000 |
XLON |
84203842000165598-E0Y1V5JlnQts20171219 |
19-Dec-2017 15:40:26 |
189 |
719.5000 |
XLON |
84203842000165598-E0Y1V5JlnQtx20171219 |
19-Dec-2017 15:40:26 |
627 |
719.5000 |
XLON |
84203842000165598-E0Y1V5JlnQtv20171219 |
19-Dec-2017 15:40:40 |
1070 |
719.5000 |
XLON |
84403844000166684-E0Y1V5JlnRP820171219 |
19-Dec-2017 15:42:20 |
16 |
719.5000 |
XLON |
84203842000166930-E0Y1V5JlnTB420171219 |
19-Dec-2017 15:42:56 |
385 |
719.5000 |
XLON |
84403844000167504-E0Y1V5JlnTpl20171219 |
19-Dec-2017 15:43:02 |
116 |
719.5000 |
XLON |
84403844000167539-E0Y1V5JlnTvv20171219 |
19-Dec-2017 15:44:24 |
393 |
719.5000 |
XLON |
84203842000167499-E0Y1V5JlnVK620171219 |
19-Dec-2017 15:44:24 |
391 |
719.5000 |
XLON |
84203842000167499-E0Y1V5JlnVK420171219 |
19-Dec-2017 15:45:50 |
497 |
719.5000 |
XLON |
84403844000168576-E0Y1V5JlnX6L20171219 |
19-Dec-2017 15:47:46 |
432 |
720.0000 |
XLON |
84203842000168977-E0Y1V5JlnYrF20171219 |
19-Dec-2017 15:47:46 |
615 |
720.0000 |
XLON |
84203842000168977-E0Y1V5JlnYrJ20171219 |
19-Dec-2017 15:47:46 |
674 |
720.0000 |
XLON |
84203842000168977-E0Y1V5JlnYrL20171219 |
19-Dec-2017 15:47:46 |
369 |
720.0000 |
XLON |
84203842000168977-E0Y1V5JlnYrH20171219 |
19-Dec-2017 15:47:46 |
42 |
720.0000 |
XLON |
84203842000168977-E0Y1V5JlnYrN20171219 |
19-Dec-2017 15:50:03 |
615 |
720.0000 |
XLON |
84403844000170392-E0Y1V5JlnbfQ20171219 |
19-Dec-2017 15:50:03 |
750 |
720.0000 |
XLON |
84403844000170392-E0Y1V5JlnbfS20171219 |
19-Dec-2017 15:50:03 |
334 |
720.0000 |
XLON |
84403844000170392-E0Y1V5JlnbfU20171219 |
19-Dec-2017 15:50:03 |
7 |
720.0000 |
XLON |
84403844000170392-E0Y1V5JlnbfW20171219 |
19-Dec-2017 15:50:03 |
343 |
720.0000 |
XLON |
84403844000170392-E0Y1V5JlnbfO20171219 |
19-Dec-2017 15:51:17 |
3 |
720.0000 |
XLON |
84203842000170712-E0Y1V5JlndQm20171219 |
19-Dec-2017 15:51:17 |
690 |
720.0000 |
XLON |
84203842000170712-E0Y1V5JlndQk20171219 |
19-Dec-2017 15:51:17 |
196 |
720.0000 |
XLON |
84203842000170712-E0Y1V5JlndQi20171219 |
19-Dec-2017 15:52:56 |
313 |
720.0000 |
XLON |
84203842000171547-E0Y1V5JlnesE20171219 |
19-Dec-2017 15:52:56 |
400 |
720.0000 |
XLON |
84203842000171547-E0Y1V5JlnesC20171219 |
19-Dec-2017 15:54:00 |
380 |
720.0000 |
XLON |
84403844000172637-E0Y1V5Jlnh8320171219 |
19-Dec-2017 15:54:00 |
421 |
720.0000 |
XLON |
84403844000172637-E0Y1V5Jlnh8720171219 |
19-Dec-2017 15:54:00 |
500 |
720.0000 |
XLON |
84403844000172637-E0Y1V5Jlnh8520171219 |
19-Dec-2017 15:55:06 |
927 |
719.5000 |
XLON |
84203842000171224-E0Y1V5Jlnicc20171219 |
19-Dec-2017 15:56:17 |
1912 |
720.0000 |
XLON |
84203842000173477-E0Y1V5JlnlNx20171219 |
19-Dec-2017 15:56:17 |
303 |
720.0000 |
XLON |
84203842000173477-E0Y1V5JlnlNz20171219 |
19-Dec-2017 15:56:17 |
645 |
720.0000 |
XLON |
84203842000173477-E0Y1V5JlnlO120171219 |
19-Dec-2017 15:58:33 |
334 |
720.0000 |
XLON |
84203842000174602-E0Y1V5JlnoAR20171219 |
19-Dec-2017 15:58:33 |
215 |
720.0000 |
XLON |
84203842000174602-E0Y1V5JlnoAT20171219 |
19-Dec-2017 15:58:33 |
1144 |
720.0000 |
XLON |
84203842000174602-E0Y1V5JlnoAV20171219 |
19-Dec-2017 15:58:33 |
202 |
720.0000 |
XLON |
84203842000174602-E0Y1V5JlnoAP20171219 |
19-Dec-2017 16:00:13 |
568 |
720.0000 |
XLON |
84203842000175669-E0Y1V5Jlnqlc20171219 |
19-Dec-2017 16:00:13 |
322 |
720.0000 |
XLON |
84203842000175669-E0Y1V5Jlnqla20171219 |
19-Dec-2017 16:00:13 |
248 |
720.0000 |
XLON |
84203842000175669-E0Y1V5JlnqlW20171219 |
19-Dec-2017 16:00:13 |
1391 |
720.0000 |
XLON |
84203842000175669-E0Y1V5JlnqlY20171219 |
19-Dec-2017 16:01:06 |
581 |
720.0000 |
XLON |
84203842000176195-E0Y1V5Jlns6G20171219 |
19-Dec-2017 16:01:06 |
132 |
720.0000 |
XLON |
84203842000176195-E0Y1V5Jlns6E20171219 |
19-Dec-2017 16:04:34 |
481 |
720.0000 |
XLON |
84403844000178714-E0Y1V5Jlnwbk20171219 |
19-Dec-2017 16:04:34 |
275 |
720.0000 |
XLON |
84403844000178714-E0Y1V5Jlnwbo20171219 |
19-Dec-2017 16:04:34 |
100 |
720.0000 |
XLON |
84403844000178714-E0Y1V5Jlnwbm20171219 |
19-Dec-2017 16:04:51 |
78 |
720.0000 |
XLON |
84203842000178459-E0Y1V5Jlnx6020171219 |
19-Dec-2017 16:04:51 |
604 |
720.0000 |
XLON |
84203842000178459-E0Y1V5Jlnx5y20171219 |
19-Dec-2017 16:04:51 |
549 |
720.0000 |
XLON |
84203842000178459-E0Y1V5Jlnx5w20171219 |
19-Dec-2017 16:06:31 |
801 |
720.0000 |
XLON |
84203842000179594-E0Y1V5JlnzKv20171219 |
19-Dec-2017 16:06:31 |
7 |
720.0000 |
XLON |
84203842000179594-E0Y1V5JlnzKx20171219 |
19-Dec-2017 16:10:54 |
513 |
719.5000 |
XLON |
84203842000180078-E0Y1V5Jlo5mQ20171219 |
19-Dec-2017 16:10:54 |
4 |
719.5000 |
XLON |
84203842000181847-E0Y1V5Jlo5ml20171219 |
19-Dec-2017 16:10:54 |
330 |
719.5000 |
XLON |
84203842000180078-E0Y1V5Jlo5mW20171219 |
19-Dec-2017 16:10:54 |
1059 |
719.5000 |
XLON |
84403844000180470-E0Y1V5Jlo5mK20171219 |
19-Dec-2017 16:10:55 |
1761 |
719.5000 |
XLON |
84203842000182819-E0Y1V5Jlo5rU20171219 |
19-Dec-2017 16:10:55 |
105 |
719.5000 |
XLON |
84403844000183192-E0Y1V5Jlo5qu20171219 |
19-Dec-2017 16:10:55 |
1900 |
719.5000 |
XLON |
84403844000183192-E0Y1V5Jlo5qw20171219 |
19-Dec-2017 16:10:56 |
1479 |
719.5000 |
XLON |
84203842000182819-E0Y1V5Jlo5tr20171219 |
19-Dec-2017 16:10:56 |
615 |
719.5000 |
XLON |
84403844000183218-E0Y1V5Jlo5vP20171219 |
19-Dec-2017 16:10:57 |
1575 |
719.5000 |
XLON |
84203842000182862-E0Y1V5Jlo5yf20171219 |
19-Dec-2017 16:10:57 |
700 |
719.5000 |
XLON |
84203842000182862-E0Y1V5Jlo5yh20171219 |
19-Dec-2017 16:16:00 |
750 |
720.0000 |
XLON |
84403844000187245-E0Y1V5JloDyu20171219 |
19-Dec-2017 16:16:00 |
247 |
720.0000 |
XLON |
84403844000187245-E0Y1V5JloDyo20171219 |
19-Dec-2017 16:16:00 |
363 |
720.0000 |
XLON |
84403844000187245-E0Y1V5JloDyw20171219 |
19-Dec-2017 16:16:00 |
349 |
720.0000 |
XLON |
84403844000187245-E0Y1V5JloDym20171219 |
19-Dec-2017 16:16:00 |
713 |
720.0000 |
XLON |
84203842000186842-E0Y1V5JloDzA20171219 |
19-Dec-2017 16:16:00 |
236 |
720.0000 |
XLON |
84403844000187245-E0Y1V5JloDys20171219 |
19-Dec-2017 16:16:00 |
242 |
720.0000 |
XLON |
84403844000187245-E0Y1V5JloDyq20171219 |
19-Dec-2017 16:16:00 |
3085 |
720.0000 |
XLON |
84403844000187245-E0Y1V5JloDyy20171219 |
19-Dec-2017 16:17:12 |
713 |
720.0000 |
XLON |
84203842000187614-E0Y1V5JloFqN20171219 |
19-Dec-2017 16:18:06 |
83 |
720.0000 |
XLON |
84203842000188181-E0Y1V5JloHSr20171219 |
19-Dec-2017 16:18:06 |
897 |
720.0000 |
XLON |
84203842000188181-E0Y1V5JloHSt20171219 |
19-Dec-2017 16:18:11 |
713 |
720.0000 |
XLON |
84403844000188607-E0Y1V5JloHd720171219 |
19-Dec-2017 16:19:46 |
220 |
720.0000 |
XLON |
84203842000189293-E0Y1V5JloJaz20171219 |
19-Dec-2017 16:19:46 |
653 |
720.0000 |
XLON |
84203842000189293-E0Y1V5JloJb120171219 |
19-Dec-2017 16:19:55 |
1250 |
720.0000 |
XLON |
84403844000189801-E0Y1V5JloJlf20171219 |
19-Dec-2017 16:20:00 |
10 |
720.0000 |
XLON |
84403844000189879-E0Y1V5JloJzv20171219 |
19-Dec-2017 16:20:00 |
703 |
720.0000 |
XLON |
84403844000189879-E0Y1V5JloJzt20171219 |
19-Dec-2017 16:20:39 |
443 |
720.0000 |
XLON |
84403844000190412-E0Y1V5JloKzg20171219 |
19-Dec-2017 16:20:39 |
427 |
720.0000 |
XLON |
84403844000190412-E0Y1V5JloKzi20171219 |
19-Dec-2017 16:21:04 |
343 |
720.0000 |
XLON |
84403844000190669-E0Y1V5JloLWA20171219 |
19-Dec-2017 16:21:04 |
370 |
720.0000 |
XLON |
84403844000190669-E0Y1V5JloLWC20171219 |
19-Dec-2017 16:21:33 |
202 |
720.0000 |
XLON |
84203842000190622-E0Y1V5JloM8O20171219 |
19-Dec-2017 16:21:33 |
258 |
720.0000 |
XLON |
84203842000190622-E0Y1V5JloM8M20171219 |
19-Dec-2017 16:21:33 |
419 |
720.0000 |
XLON |
84203842000190622-E0Y1V5JloM8S20171219 |
19-Dec-2017 16:21:33 |
335 |
720.0000 |
XLON |
84203842000190622-E0Y1V5JloM8Q20171219 |
19-Dec-2017 16:21:33 |
108 |
720.0000 |
XLON |
84203842000190622-E0Y1V5JloM8K20171219 |
19-Dec-2017 16:21:42 |
567 |
720.0000 |
XLON |
84403844000191169-E0Y1V5JloMfJ20171219 |
19-Dec-2017 16:21:42 |
379 |
720.0000 |
XLON |
84403844000191169-E0Y1V5JloMfL20171219 |
19-Dec-2017 16:24:04 |
344 |
720.0000 |
XLON |
84403844000192925-E0Y1V5JloQXy20171219 |
19-Dec-2017 16:24:04 |
804 |
720.0000 |
XLON |
84403844000192925-E0Y1V5JloQY020171219 |
19-Dec-2017 16:24:47 |
821 |
720.0000 |
XLON |
84203842000193070-E0Y1V5JloRcy20171219 |
19-Dec-2017 16:25:39 |
644 |
720.0000 |
XLON |
84203842000193938-E0Y1V5JloTev20171219 |
19-Dec-2017 16:25:39 |
133 |
720.0000 |
XLON |
84203842000193938-E0Y1V5JloTet20171219 |
19-Dec-2017 16:25:39 |
242 |
720.0000 |
XLON |
84203842000193938-E0Y1V5JloTer20171219 |
19-Dec-2017 16:26:01 |
713 |
720.0000 |
XLON |
84403844000194542-E0Y1V5JloUIG20171219 |
19-Dec-2017 16:27:59 |
1135 |
720.0000 |
XLON |
84403844000196292-E0Y1V5JloXvN20171219 |
19-Dec-2017 16:27:59 |
2693 |
720.0000 |
XLON |
84403844000196292-E0Y1V5JloXvR20171219 |
19-Dec-2017 16:27:59 |
41 |
720.0000 |
XLON |
84403844000196292-E0Y1V5JloXvP20171219 |
19-Dec-2017 16:28:01 |
1151 |
720.0000 |
XLON |
84203842000195947-E0Y1V5JloXxO20171219 |
19-Dec-2017 16:28:01 |
397 |
720.0000 |
XLON |
84203842000195947-E0Y1V5JloXxM20171219 |
19-Dec-2017 16:28:38 |
862 |
720.0000 |
XLON |
84203842000196359-E0Y1V5JloZ3720171219 |
19-Dec-2017 16:29:05 |
252 |
720.0000 |
XLON |
84203842000196703-E0Y1V5Jloa0T20171219 |
19-Dec-2017 16:29:05 |
800 |
720.0000 |
XLON |
84203842000196703-E0Y1V5Jloa0V20171219 |
19-Dec-2017 16:29:21 |
231 |
720.0000 |
XLON |
84203842000196825-E0Y1V5Jloak620171219 |
19-Dec-2017 16:29:21 |
617 |
720.0000 |
XLON |
84203842000196825-E0Y1V5Jloak820171219 |
19-Dec-2017 16:29:21 |
835 |
720.0000 |
XLON |
84203842000196825-E0Y1V5Jloak220171219 |
19-Dec-2017 16:29:21 |
345 |
720.0000 |
XLON |
84203842000196825-E0Y1V5Jloak420171219 |
19-Dec-2017 16:29:22 |
1289 |
720.0000 |
XLON |
84203842000196828-E0Y1V5Jloamj20171219 |
19-Dec-2017 16:29:34 |
856 |
720.0000 |
XLON |
84403844000197279-E0Y1V5JlobGf20171219 |
19-Dec-2017 16:29:48 |
726 |
720.0000 |
XLON |
84403844000197350-E0Y1V5Jlobrm20171219 |
19-Dec-2017 16:29:55 |
1477 |
720.0000 |
XLON |
84403844000197428-E0Y1V5JlocDq20171219 |
