Transaction Date and Time |
Volume |
Price (GBp) |
Trading Venue |
Transaction Reference Number |
11-Jan-2018 08:07:11 |
919 |
724.4000 |
XLON |
84203842000002257-E0YICiCwE5KH20180111 |
11-Jan-2018 08:07:11 |
1879 |
724.4000 |
XLON |
84403844000002206-E0YICiCwE5KF20180111 |
11-Jan-2018 08:08:41 |
750 |
724.2000 |
XLON |
84403844000002564-E0YICiCwE78820180111 |
11-Jan-2018 08:09:35 |
919 |
724.2000 |
XLON |
84203842000002804-E0YICiCwE87i20180111 |
11-Jan-2018 08:10:31 |
100 |
724.8000 |
XLON |
84403844000002981-E0YICiCwE9ml20180111 |
11-Jan-2018 08:10:31 |
2473 |
724.8000 |
XLON |
84403844000002981-E0YICiCwE9mi20180111 |
11-Jan-2018 08:15:25 |
617 |
725.6000 |
XLON |
84403844000004290-E0YICiCwEF5Q20180111 |
11-Jan-2018 08:18:50 |
525 |
726.0000 |
XLON |
84403844000005175-E0YICiCwEK6720180111 |
11-Jan-2018 08:18:50 |
328 |
726.0000 |
XLON |
84403844000005175-E0YICiCwEK6H20180111 |
11-Jan-2018 08:18:50 |
768 |
726.0000 |
XLON |
84203842000005252-E0YICiCwEK6e20180111 |
11-Jan-2018 08:18:50 |
688 |
726.0000 |
XLON |
84403844000005176-E0YICiCwEK6i20180111 |
11-Jan-2018 08:21:26 |
245 |
725.8000 |
XLON |
84403844000005867-E0YICiCwEOV920180111 |
11-Jan-2018 08:21:26 |
750 |
725.8000 |
XLON |
84403844000005867-E0YICiCwEOV720180111 |
11-Jan-2018 08:21:26 |
590 |
725.8000 |
XLON |
84403844000005867-E0YICiCwEOVF20180111 |
11-Jan-2018 08:21:26 |
203 |
725.8000 |
XLON |
84403844000005867-E0YICiCwEOVB20180111 |
11-Jan-2018 08:21:26 |
251 |
725.8000 |
XLON |
84403844000005867-E0YICiCwEOVD20180111 |
11-Jan-2018 08:22:01 |
445 |
725.8000 |
XLON |
84203842000006084-E0YICiCwEPAh20180111 |
11-Jan-2018 08:22:20 |
248 |
725.8000 |
XLON |
84203842000006084-E0YICiCwEPe020180111 |
11-Jan-2018 08:23:41 |
848 |
725.8000 |
XLON |
84203842000006329-E0YICiCwER0N20180111 |
11-Jan-2018 08:25:21 |
468 |
725.4000 |
XLON |
84203842000006698-E0YICiCwETPR20180111 |
11-Jan-2018 08:25:38 |
1109 |
725.4000 |
XLON |
84203842000006698-E0YICiCwETfq20180111 |
11-Jan-2018 08:27:26 |
794 |
726.2000 |
XLON |
84203842000007152-E0YICiCwEWIs20180111 |
11-Jan-2018 08:27:26 |
277 |
726.2000 |
XLON |
84203842000007152-E0YICiCwEWIw20180111 |
11-Jan-2018 08:28:18 |
278 |
727.0000 |
XLON |
84203842000007269-E0YICiCwEXPJ20180111 |
11-Jan-2018 08:28:18 |
503 |
727.0000 |
XLON |
84403844000007206-E0YICiCwEXPA20180111 |
11-Jan-2018 08:30:21 |
716 |
726.4000 |
XLON |
84203842000007689-E0YICiCwEaLV20180111 |
11-Jan-2018 08:32:08 |
678 |
726.2000 |
XLON |
84403844000007894-E0YICiCwEc3n20180111 |
11-Jan-2018 08:33:41 |
600 |
726.0000 |
XLON |
84403844000008289-E0YICiCwEdaq20180111 |
11-Jan-2018 08:33:41 |
195 |
726.0000 |
XLON |
84403844000008289-E0YICiCwEdao20180111 |
11-Jan-2018 08:33:45 |
702 |
726.0000 |
XLON |
84403844000008298-E0YICiCwEdhC20180111 |
11-Jan-2018 08:33:58 |
1985 |
726.0000 |
XLON |
84403844000008298-E0YICiCwEe5620180111 |
11-Jan-2018 08:33:58 |
55 |
726.0000 |
XLON |
84403844000008298-E0YICiCwEe5J20180111 |
11-Jan-2018 08:35:24 |
333 |
726.0000 |
XLON |
84403844000008590-E0YICiCwEfV720180111 |
11-Jan-2018 08:37:01 |
652 |
726.2000 |
XLON |
84203842000008740-E0YICiCwEh4s20180111 |
11-Jan-2018 08:37:01 |
473 |
726.2000 |
XLON |
84403844000008819-E0YICiCwEh5C20180111 |
11-Jan-2018 08:37:01 |
652 |
726.2000 |
XLON |
84203842000008968-E0YICiCwEh5V20180111 |
11-Jan-2018 08:40:39 |
213 |
725.8000 |
XLON |
84403844000009582-E0YICiCwEkVj20180111 |
11-Jan-2018 08:40:39 |
1362 |
725.8000 |
XLON |
84403844000009486-E0YICiCwEkVh20180111 |
11-Jan-2018 08:40:39 |
570 |
725.8000 |
XLON |
84403844000009582-E0YICiCwEkVl20180111 |
11-Jan-2018 08:42:26 |
338 |
726.8000 |
XLON |
84203842000009978-E0YICiCwEmNP20180111 |
11-Jan-2018 08:43:18 |
978 |
726.4000 |
XLON |
84403844000010060-E0YICiCwEmrN20180111 |
11-Jan-2018 08:43:47 |
782 |
726.4000 |
XLON |
84203842000010177-E0YICiCwEnNt20180111 |
11-Jan-2018 08:45:21 |
630 |
725.8000 |
XLON |
84203842000010549-E0YICiCwEp2920180111 |
11-Jan-2018 08:47:01 |
1502 |
725.4000 |
XLON |
84403844000010745-E0YICiCwEqbt20180111 |
11-Jan-2018 08:47:12 |
40 |
725.2000 |
XLON |
84403844000010489-E0YICiCwEqmd20180111 |
11-Jan-2018 08:47:12 |
612 |
725.2000 |
XLON |
84403844000010489-E0YICiCwEqmb20180111 |
11-Jan-2018 08:48:47 |
340 |
724.4000 |
XLON |
84203842000010608-E0YICiCwEsRk20180111 |
11-Jan-2018 08:48:47 |
312 |
724.4000 |
XLON |
84203842000010608-E0YICiCwEsRf20180111 |
11-Jan-2018 08:49:41 |
550 |
724.4000 |
XLON |
84203842000011188-E0YICiCwEt3q20180111 |
11-Jan-2018 08:49:41 |
433 |
724.4000 |
XLON |
84203842000011188-E0YICiCwEt3o20180111 |
11-Jan-2018 08:50:21 |
1202 |
724.4000 |
XLON |
84203842000011383-E0YICiCwEtxg20180111 |
11-Jan-2018 08:50:21 |
29 |
724.4000 |
XLON |
84203842000011383-E0YICiCwEtxe20180111 |
11-Jan-2018 08:51:42 |
169 |
724.2000 |
XLON |
84203842000011128-E0YICiCwEv7N20180111 |
11-Jan-2018 08:51:42 |
55 |
724.2000 |
XLON |
84203842000011128-E0YICiCwEv7R20180111 |
11-Jan-2018 08:51:42 |
532 |
724.2000 |
XLON |
84203842000011128-E0YICiCwEv7L20180111 |
11-Jan-2018 08:55:31 |
845 |
724.0000 |
XLON |
84203842000012446-E0YICiCwEzq320180111 |
11-Jan-2018 08:56:18 |
454 |
723.8000 |
XLON |
84203842000012432-E0YICiCwF0dn20180111 |
11-Jan-2018 08:56:18 |
346 |
723.8000 |
XLON |
84403844000012393-E0YICiCwF0dr20180111 |
11-Jan-2018 08:56:18 |
198 |
723.8000 |
XLON |
84203842000012432-E0YICiCwF0dp20180111 |
11-Jan-2018 08:57:01 |
652 |
723.8000 |
XLON |
84403844000012642-E0YICiCwF1K820180111 |
11-Jan-2018 08:59:27 |
782 |
724.2000 |
XLON |
84403844000013059-E0YICiCwF4cs20180111 |
11-Jan-2018 09:00:14 |
855 |
724.0000 |
XLON |
84203842000013021-E0YICiCwF5Nt20180111 |
11-Jan-2018 09:01:04 |
782 |
723.8000 |
XLON |
84203842000013392-E0YICiCwF6Eh20180111 |
11-Jan-2018 09:03:01 |
782 |
723.8000 |
XLON |
84203842000013818-E0YICiCwF8El20180111 |
11-Jan-2018 09:04:08 |
99 |
723.0000 |
XLON |
84203842000014003-E0YICiCwF9Va20180111 |
11-Jan-2018 09:04:08 |
553 |
723.0000 |
XLON |
84203842000014003-E0YICiCwF9VX20180111 |
11-Jan-2018 09:05:45 |
691 |
722.8000 |
XLON |
84203842000014325-E0YICiCwFB4520180111 |
11-Jan-2018 09:07:42 |
18 |
723.6000 |
XLON |
84203842000014707-E0YICiCwFDGQ20180111 |
11-Jan-2018 09:08:30 |
888 |
723.8000 |
XLON |
84203842000014827-E0YICiCwFDz420180111 |
11-Jan-2018 09:09:55 |
498 |
723.8000 |
XLON |
84403844000014871-E0YICiCwFFhd20180111 |
11-Jan-2018 09:10:55 |
848 |
723.8000 |
XLON |
84203842000015466-E0YICiCwFGd620180111 |
11-Jan-2018 09:12:54 |
663 |
723.6000 |
XLON |
84203842000015638-E0YICiCwFJEE20180111 |
11-Jan-2018 09:14:13 |
717 |
723.8000 |
XLON |
84203842000016069-E0YICiCwFL5720180111 |
11-Jan-2018 09:16:33 |
652 |
723.6000 |
XLON |
84403844000016631-E0YICiCwFNmT20180111 |
11-Jan-2018 09:16:33 |
978 |
723.6000 |
XLON |
84203842000016442-E0YICiCwFNmN20180111 |
11-Jan-2018 09:17:47 |
717 |
723.8000 |
XLON |
84403844000016796-E0YICiCwFOyN20180111 |
11-Jan-2018 09:18:41 |
652 |
723.8000 |
XLON |
84203842000017135-E0YICiCwFPba20180111 |
11-Jan-2018 09:19:29 |
653 |
723.6000 |
XLON |
84203842000016764-E0YICiCwFQUe20180111 |
11-Jan-2018 09:20:21 |
575 |
723.6000 |
XLON |
84203842000017456-E0YICiCwFRTR20180111 |
11-Jan-2018 09:20:21 |
77 |
723.6000 |
XLON |
84203842000017456-E0YICiCwFRTT20180111 |
11-Jan-2018 09:22:56 |
598 |
723.4000 |
XLON |
84403844000017858-E0YICiCwFUUi20180111 |
11-Jan-2018 09:22:56 |
119 |
723.4000 |
XLON |
84403844000017858-E0YICiCwFUUk20180111 |
11-Jan-2018 09:23:39 |
704 |
723.0000 |
XLON |
84203842000018058-E0YICiCwFVFs20180111 |
11-Jan-2018 09:25:59 |
782 |
723.0000 |
XLON |
84203842000018357-E0YICiCwFXix20180111 |
11-Jan-2018 09:32:41 |
1672 |
723.4000 |
XLON |
84403844000019721-E0YICiCwFeaL20180111 |
11-Jan-2018 09:33:01 |
912 |
723.8000 |
XLON |
84203842000019880-E0YICiCwFf7720180111 |
11-Jan-2018 09:35:09 |
600 |
724.4000 |
XLON |
84203842000020344-E0YICiCwFhH320180111 |
11-Jan-2018 09:35:09 |
183 |
724.4000 |
XLON |
84203842000020344-E0YICiCwFhH520180111 |
11-Jan-2018 09:35:20 |
848 |
724.2000 |
XLON |
84203842000020241-E0YICiCwFhWe20180111 |
11-Jan-2018 09:35:55 |
258 |
724.2000 |
XLON |
84203842000020498-E0YICiCwFhyj20180111 |
11-Jan-2018 09:35:55 |
395 |
724.2000 |
XLON |
84203842000020498-E0YICiCwFhyl20180111 |
11-Jan-2018 09:38:47 |
913 |
724.0000 |
XLON |
84403844000020730-E0YICiCwFkq520180111 |
11-Jan-2018 09:42:30 |
1026 |
724.2000 |
XLON |
84203842000021467-E0YICiCwFo3Z20180111 |
11-Jan-2018 09:42:30 |
821 |
724.2000 |
XLON |
84203842000021467-E0YICiCwFo3b20180111 |
11-Jan-2018 09:44:47 |
983 |
724.2000 |
XLON |
84403844000021950-E0YICiCwFpaO20180111 |
11-Jan-2018 09:46:32 |
764 |
724.0000 |
XLON |
84403844000021829-E0YICiCwFr1B20180111 |
11-Jan-2018 09:47:23 |
655 |
723.8000 |
XLON |
84203842000022216-E0YICiCwFrkR20180111 |
11-Jan-2018 09:47:23 |
202 |
723.8000 |
XLON |
84203842000022216-E0YICiCwFrkO20180111 |
11-Jan-2018 09:48:22 |
1163 |
723.8000 |
XLON |
84403844000022522-E0YICiCwFsOd20180111 |
11-Jan-2018 09:49:15 |
717 |
723.8000 |
XLON |
84203842000022853-E0YICiCwFsqV20180111 |
11-Jan-2018 09:52:41 |
880 |
724.2000 |
XLON |
84203842000023357-E0YICiCwFvWW20180111 |
11-Jan-2018 09:52:41 |
718 |
724.2000 |
XLON |
84403844000023392-E0YICiCwFvWY20180111 |
11-Jan-2018 09:54:33 |
340 |
724.0000 |
XLON |
84203842000023913-E0YICiCwFxFV20180111 |
11-Jan-2018 09:54:33 |
312 |
724.0000 |
XLON |
84203842000023913-E0YICiCwFxFX20180111 |
11-Jan-2018 09:56:32 |
717 |
723.8000 |
XLON |
84403844000024187-E0YICiCwFzEB20180111 |
11-Jan-2018 09:56:32 |
131 |
723.8000 |
XLON |
84403844000024299-E0YICiCwFzEF20180111 |
11-Jan-2018 09:56:32 |
717 |
723.8000 |
XLON |
84203842000024324-E0YICiCwFzED20180111 |
11-Jan-2018 09:59:42 |
1229 |
724.0000 |
XLON |
84203842000024985-E0YICiCwG2mH20180111 |
11-Jan-2018 10:03:03 |
718 |
724.4000 |
XLON |
84203842000025649-E0YICiCwG5iz20180111 |
11-Jan-2018 10:05:18 |
386 |
724.2000 |
XLON |
84203842000025605-E0YICiCwG78Z20180111 |
11-Jan-2018 10:05:18 |
462 |
724.2000 |
XLON |
84203842000025605-E0YICiCwG78X20180111 |
11-Jan-2018 10:05:29 |
684 |
723.6000 |
XLON |
84203842000025974-E0YICiCwG7If20180111 |
11-Jan-2018 10:10:45 |
1121 |
724.0000 |
XLON |
84403844000026698-E0YICiCwGCCv20180111 |
11-Jan-2018 10:10:45 |
509 |
724.0000 |
XLON |
84403844000026698-E0YICiCwGCCn20180111 |
11-Jan-2018 10:10:50 |
14 |
724.0000 |
XLON |
84403844000026718-E0YICiCwGCGY20180111 |
11-Jan-2018 10:10:50 |
203 |
724.0000 |
XLON |
84403844000026718-E0YICiCwGCGU20180111 |
11-Jan-2018 10:10:50 |
631 |
724.0000 |
XLON |
84403844000026718-E0YICiCwGCGW20180111 |
11-Jan-2018 10:14:43 |
949 |
724.0000 |
XLON |
84403844000027317-E0YICiCwGFxa20180111 |
11-Jan-2018 10:16:28 |
1114 |
724.4000 |
XLON |
84403844000027652-E0YICiCwGIRK20180111 |
11-Jan-2018 10:20:20 |
632 |
724.6000 |
XLON |
84403844000028202-E0YICiCwGM2F20180111 |
11-Jan-2018 10:20:20 |
561 |
724.6000 |
XLON |
84403844000028202-E0YICiCwGM1Y20180111 |
11-Jan-2018 10:21:43 |
1131 |
724.6000 |
XLON |
84403844000028356-E0YICiCwGNU120180111 |
11-Jan-2018 10:21:43 |
706 |
724.4000 |
XLON |
84403844000028032-E0YICiCwGNUq20180111 |
11-Jan-2018 10:23:22 |
875 |
724.2000 |
XLON |
84403844000028607-E0YICiCwGOyP20180111 |
11-Jan-2018 10:27:21 |
574 |
725.0000 |
XLON |
84403844000029244-E0YICiCwGSBk20180111 |
11-Jan-2018 10:27:21 |
201 |
725.0000 |
XLON |
84403844000029244-E0YICiCwGSBc20180111 |
11-Jan-2018 10:28:28 |
108 |
725.2000 |
XLON |
84403844000029422-E0YICiCwGT2A20180111 |
11-Jan-2018 10:28:34 |
647 |
725.2000 |
XLON |
84403844000029422-E0YICiCwGT4K20180111 |
11-Jan-2018 10:29:02 |
1076 |
725.0000 |
XLON |
84203842000029338-E0YICiCwGTXl20180111 |
11-Jan-2018 10:29:03 |
182 |
724.8000 |
XLON |
84203842000029075-E0YICiCwGTYf20180111 |
11-Jan-2018 10:29:03 |
666 |
724.8000 |
XLON |
84203842000029075-E0YICiCwGTYd20180111 |
11-Jan-2018 10:29:35 |
164 |
724.8000 |
XLON |
84403844000029595-E0YICiCwGU3n20180111 |
11-Jan-2018 10:29:38 |
978 |
724.8000 |
XLON |
84203842000029600-E0YICiCwGUAI20180111 |
11-Jan-2018 10:30:01 |
848 |
724.4000 |
XLON |
84203842000029532-E0YICiCwGUcb20180111 |
11-Jan-2018 10:34:11 |
1592 |
725.0000 |
XLON |
84403844000030239-E0YICiCwGYyr20180111 |
11-Jan-2018 10:36:27 |
684 |
725.6000 |
XLON |
84403844000030522-E0YICiCwGbEM20180111 |
11-Jan-2018 10:38:12 |
202 |
725.4000 |
XLON |
84203842000030640-E0YICiCwGcaY20180111 |
11-Jan-2018 10:38:12 |
515 |
725.4000 |
XLON |
84203842000030640-E0YICiCwGcaM20180111 |
11-Jan-2018 10:38:40 |
913 |
725.2000 |
XLON |
84403844000030682-E0YICiCwGcsD20180111 |
11-Jan-2018 10:42:16 |
1574 |
724.6000 |
XLON |
84403844000030845-E0YICiCwGffD20180111 |
11-Jan-2018 10:42:39 |
188 |
724.4000 |
XLON |
84203842000030825-E0YICiCwGg0920180111 |
11-Jan-2018 10:42:46 |
1273 |
724.4000 |
XLON |
84203842000030825-E0YICiCwGg6p20180111 |
11-Jan-2018 10:44:47 |
993 |
724.4000 |
XLON |
84203842000031742-E0YICiCwGhqh20180111 |
11-Jan-2018 10:50:52 |
993 |
724.0000 |
XLON |
84403844000031797-E0YICiCwGmjx20180111 |
11-Jan-2018 10:51:49 |
156 |
723.6000 |
XLON |
84203842000031868-E0YICiCwGnIB20180111 |
11-Jan-2018 10:53:10 |
1179 |
724.0000 |
XLON |
84203842000033064-E0YICiCwGoUe20180111 |
11-Jan-2018 10:53:42 |
1593 |
723.8000 |
XLON |
84403844000032967-E0YICiCwGoyD20180111 |
11-Jan-2018 10:57:59 |
1043 |
723.8000 |
XLON |
84403844000033164-E0YICiCwGs5e20180111 |
11-Jan-2018 11:00:52 |
122 |
724.0000 |
XLON |
84403844000034094-E0YICiCwGuZp20180111 |
11-Jan-2018 11:00:52 |
650 |
724.0000 |
XLON |
84403844000034094-E0YICiCwGuZc20180111 |
11-Jan-2018 11:07:32 |
783 |
724.0000 |
XLON |
84203842000034977-E0YICiCwH0C820180111 |
11-Jan-2018 11:13:18 |
55 |
724.8000 |
XLON |
84403844000035491-E0YICiCwH4XO20180111 |
11-Jan-2018 11:13:18 |
818 |
724.8000 |
XLON |
84203842000035497-E0YICiCwH4XT20180111 |
11-Jan-2018 11:13:18 |
906 |
724.8000 |
XLON |
84403844000035491-E0YICiCwH4XR20180111 |
11-Jan-2018 11:13:18 |
654 |
724.8000 |
XLON |
84403844000035625-E0YICiCwH4Xd20180111 |
11-Jan-2018 11:15:07 |
469 |
724.4000 |
XLON |
84403844000035946-E0YICiCwH5yk20180111 |
11-Jan-2018 11:15:07 |
256 |
724.4000 |
XLON |
84403844000035946-E0YICiCwH5yi20180111 |
11-Jan-2018 11:15:07 |
659 |
724.4000 |
XLON |
84203842000036127-E0YICiCwH5ym20180111 |
11-Jan-2018 11:15:07 |
857 |
724.2000 |
XLON |
84403844000035933-E0YICiCwH5zH20180111 |
11-Jan-2018 11:16:26 |
548 |
724.2000 |
XLON |
84203842000036444-E0YICiCwH7Cr20180111 |
11-Jan-2018 11:29:30 |
673 |
724.6000 |
XLON |
84403844000037487-E0YICiCwHH6m20180111 |
11-Jan-2018 11:29:30 |
678 |
724.6000 |
XLON |
84203842000037550-E0YICiCwHH6q20180111 |
11-Jan-2018 11:29:30 |
660 |
724.6000 |
XLON |
84403844000037406-E0YICiCwHH6k20180111 |
11-Jan-2018 11:29:30 |
654 |
724.6000 |
XLON |
84403844000037690-E0YICiCwHH6u20180111 |
11-Jan-2018 11:29:30 |
654 |
724.6000 |
XLON |
84403844000037913-E0YICiCwHH6w20180111 |
11-Jan-2018 11:29:30 |
680 |
724.6000 |
XLON |
84203842000037547-E0YICiCwHH6o20180111 |
11-Jan-2018 11:33:49 |
613 |
724.0000 |
XLON |
84203842000038772-E0YICiCwHOfu20180111 |
11-Jan-2018 11:33:49 |
93 |
724.0000 |
XLON |
84203842000038772-E0YICiCwHOfq20180111 |
11-Jan-2018 11:33:49 |
489 |
724.0000 |
XLON |
84203842000038772-E0YICiCwHOfm20180111 |
11-Jan-2018 11:33:49 |
1004 |
724.0000 |
XLON |
84203842000038772-E0YICiCwHOfs20180111 |
11-Jan-2018 11:33:49 |
137 |
724.0000 |
XLON |
84203842000038772-E0YICiCwHOfo20180111 |
11-Jan-2018 11:33:49 |
295 |
724.0000 |
XLON |
84203842000038772-E0YICiCwHOfw20180111 |
11-Jan-2018 11:35:34 |
411 |
723.8000 |
XLON |
84203842000038311-E0YICiCwHRJS20180111 |
11-Jan-2018 11:35:34 |
1172 |
723.8000 |
XLON |
84203842000038311-E0YICiCwHRJQ20180111 |
11-Jan-2018 11:36:26 |
1120 |
723.8000 |
XLON |
84403844000039162-E0YICiCwHS7X20180111 |
11-Jan-2018 11:40:02 |
815 |
724.4000 |
XLON |
84403844000039446-E0YICiCwHV2H20180111 |
11-Jan-2018 11:40:59 |
848 |
724.4000 |
XLON |
84203842000039777-E0YICiCwHVrW20180111 |
11-Jan-2018 11:44:45 |
61 |
724.8000 |
XLON |
84203842000040290-E0YICiCwHYIh20180111 |
11-Jan-2018 11:44:45 |
930 |
724.8000 |
XLON |
84203842000040290-E0YICiCwHYIj20180111 |
11-Jan-2018 11:46:47 |
432 |
724.8000 |
XLON |
84403844000040552-E0YICiCwHZRb20180111 |
11-Jan-2018 11:46:47 |
221 |
724.8000 |
XLON |
84403844000040552-E0YICiCwHZRZ20180111 |
11-Jan-2018 11:48:06 |
442 |
725.0000 |
XLON |
84203842000040945-E0YICiCwHaZG20180111 |
11-Jan-2018 11:48:06 |
537 |
725.0000 |
XLON |
84203842000040945-E0YICiCwHaZI20180111 |
11-Jan-2018 11:50:05 |
798 |
724.8000 |
XLON |
84203842000040877-E0YICiCwHcJA20180111 |
11-Jan-2018 11:53:50 |
708 |
724.6000 |
XLON |
84203842000041104-E0YICiCwHelD20180111 |
11-Jan-2018 11:57:32 |
466 |
724.4000 |
XLON |
84403844000042045-E0YICiCwHhH320180111 |
11-Jan-2018 11:57:32 |
144 |
724.4000 |
XLON |
84403844000042045-E0YICiCwHhH520180111 |
11-Jan-2018 11:57:32 |
42 |
724.4000 |
XLON |
84403844000042045-E0YICiCwHhH820180111 |
11-Jan-2018 12:02:33 |
118 |
724.0000 |
XLON |
84203842000043360-E0YICiCwHnaC20180111 |
11-Jan-2018 12:02:33 |
180 |
724.0000 |
XLON |
84203842000043360-E0YICiCwHna020180111 |
11-Jan-2018 12:02:33 |
168 |
724.0000 |
XLON |
84203842000043360-E0YICiCwHnaA20180111 |
11-Jan-2018 12:02:33 |
181 |
724.0000 |
XLON |
84203842000043360-E0YICiCwHna420180111 |
11-Jan-2018 12:02:33 |
231 |
724.0000 |
XLON |
84203842000043360-E0YICiCwHna620180111 |
11-Jan-2018 12:02:33 |
216 |
724.0000 |
XLON |
84203842000043360-E0YICiCwHna820180111 |
11-Jan-2018 12:02:33 |
202 |
724.0000 |
XLON |
84203842000043360-E0YICiCwHna220180111 |
11-Jan-2018 12:02:33 |
136 |
724.0000 |
XLON |
84203842000043360-E0YICiCwHnZy20180111 |
11-Jan-2018 12:06:34 |
1302 |
724.0000 |
XLON |
84203842000044051-E0YICiCwHqr420180111 |
11-Jan-2018 12:08:47 |
633 |
723.8000 |
XLON |
84403844000044278-E0YICiCwHsW120180111 |
11-Jan-2018 12:08:47 |
313 |
723.8000 |
XLON |
84403844000044278-E0YICiCwHsW420180111 |
11-Jan-2018 12:11:15 |
795 |
723.4000 |
XLON |
84203842000044549-E0YICiCwHuh920180111 |
11-Jan-2018 12:12:33 |
1170 |
723.4000 |
XLON |
84203842000045053-E0YICiCwHvbo20180111 |
11-Jan-2018 12:12:44 |
475 |
723.4000 |
XLON |
84203842000045053-E0YICiCwHvhf20180111 |
11-Jan-2018 12:13:28 |
723 |
723.2000 |
XLON |
84403844000044551-E0YICiCwHwNZ20180111 |
11-Jan-2018 12:13:28 |
770 |
723.2000 |
XLON |
84203842000045047-E0YICiCwHwNd20180111 |
11-Jan-2018 12:13:38 |
759 |
723.0000 |
XLON |
84203842000044751-E0YICiCwHwVD20180111 |
11-Jan-2018 12:22:41 |
782 |
723.8000 |
XLON |
84403844000046399-E0YICiCwI2Vh20180111 |
11-Jan-2018 12:22:53 |
1537 |
723.4000 |
XLON |
84403844000046357-E0YICiCwI2j920180111 |
11-Jan-2018 12:25:56 |
653 |
724.4000 |
XLON |
84403844000046606-E0YICiCwI4Ne20180111 |
11-Jan-2018 12:27:35 |
848 |
723.8000 |
XLON |
84203842000047104-E0YICiCwI5Kz20180111 |
11-Jan-2018 12:31:59 |
1229 |
725.0000 |
XLON |
84403844000047817-E0YICiCwIBSD20180111 |
11-Jan-2018 12:31:59 |
1081 |
725.0000 |
XLON |
84403844000047817-E0YICiCwIBS920180111 |
11-Jan-2018 12:36:01 |
352 |
724.6000 |
XLON |
84403844000048356-E0YICiCwIHSN20180111 |
11-Jan-2018 12:36:01 |
331 |
724.6000 |
XLON |
84403844000048356-E0YICiCwIHST20180111 |
11-Jan-2018 12:39:14 |
1409 |
725.0000 |
XLON |
84403844000048803-E0YICiCwIKse20180111 |
11-Jan-2018 12:40:11 |
1239 |
725.4000 |
XLON |
84403844000048996-E0YICiCwIMI320180111 |
11-Jan-2018 12:40:22 |
28 |
725.2000 |
XLON |
84403844000048926-E0YICiCwIMSE20180111 |
11-Jan-2018 12:40:40 |
1085 |
725.2000 |
XLON |
84403844000048926-E0YICiCwIMfE20180111 |
11-Jan-2018 12:40:50 |
708 |
725.2000 |
XLON |
84403844000049068-E0YICiCwIMo220180111 |
11-Jan-2018 12:40:50 |
271 |
725.2000 |
XLON |
84403844000049068-E0YICiCwIMo020180111 |
11-Jan-2018 12:43:39 |
925 |
725.0000 |
XLON |
84203842000049377-E0YICiCwIPWR20180111 |
11-Jan-2018 12:46:06 |
978 |
724.8000 |
XLON |
84203842000049801-E0YICiCwIRvb20180111 |
11-Jan-2018 12:52:03 |
718 |
725.0000 |
XLON |
84403844000050354-E0YICiCwIWvi20180111 |
11-Jan-2018 12:52:03 |
978 |
724.8000 |
XLON |
84203842000050613-E0YICiCwIWwm20180111 |
11-Jan-2018 12:52:43 |
1191 |
724.6000 |
XLON |
84403844000050842-E0YICiCwIXbE20180111 |
11-Jan-2018 12:52:43 |
752 |
724.6000 |
XLON |
84203842000050878-E0YICiCwIXbG20180111 |
11-Jan-2018 12:54:06 |
2753 |
724.4000 |
XLON |
84403844000050843-E0YICiCwIYp420180111 |
11-Jan-2018 12:59:16 |
1052 |
723.6000 |
XLON |
84403844000051087-E0YICiCwIcxm20180111 |
11-Jan-2018 13:04:15 |
911 |
723.4000 |
XLON |
84203842000051639-E0YICiCwIh8S20180111 |
11-Jan-2018 13:04:38 |
919 |
723.2000 |
XLON |
84403844000051613-E0YICiCwIhuP20180111 |
11-Jan-2018 13:04:38 |
477 |
723.2000 |
XLON |
84403844000051613-E0YICiCwIhuS20180111 |
11-Jan-2018 13:04:38 |
14 |
723.2000 |
XLON |
84403844000051613-E0YICiCwIhuN20180111 |
11-Jan-2018 13:06:02 |
933 |
722.8000 |
XLON |
84403844000053104-E0YICiCwIjbA20180111 |
11-Jan-2018 13:06:02 |
142 |
722.6000 |
XLON |
84203842000053098-E0YICiCwIjbr20180111 |
11-Jan-2018 13:06:23 |
359 |
722.4000 |
XLON |
84403844000053105-E0YICiCwIjwA20180111 |
11-Jan-2018 13:06:23 |
791 |
722.6000 |
XLON |
84203842000053098-E0YICiCwIjvA20180111 |
11-Jan-2018 13:06:23 |
761 |
722.4000 |
XLON |
84403844000053105-E0YICiCwIjw720180111 |
11-Jan-2018 13:07:56 |
717 |
723.0000 |
XLON |
84403844000053453-E0YICiCwIl8220180111 |
11-Jan-2018 13:10:06 |
113 |
723.2000 |
XLON |
84203842000053811-E0YICiCwIn1j20180111 |
11-Jan-2018 13:10:06 |
624 |
723.4000 |
XLON |
84403844000053773-E0YICiCwIn0320180111 |
11-Jan-2018 13:11:00 |
346 |
723.8000 |
XLON |
84403844000054028-E0YICiCwInxH20180111 |
11-Jan-2018 13:13:49 |
717 |
723.4000 |
XLON |
84203842000054498-E0YICiCwIq7E20180111 |
11-Jan-2018 13:15:01 |
783 |
723.2000 |
XLON |
84403844000054344-E0YICiCwIr9420180111 |
11-Jan-2018 13:17:39 |
1263 |
723.0000 |
XLON |
84203842000054932-E0YICiCwItKG20180111 |
11-Jan-2018 13:23:34 |
1297 |
722.8000 |
XLON |
84203842000056285-E0YICiCwIxTf20180111 |
11-Jan-2018 13:25:04 |
1217 |
723.4000 |
XLON |
84403844000056591-E0YICiCwIys320180111 |
11-Jan-2018 13:25:50 |
200 |
723.2000 |
XLON |
84203842000056699-E0YICiCwIzIB20180111 |
11-Jan-2018 13:29:00 |
1026 |
723.4000 |
XLON |
84403844000057140-E0YICiCwJ1C020180111 |
11-Jan-2018 13:29:59 |
678 |
723.2000 |
XLON |
84403844000057001-E0YICiCwJ2ZA20180111 |
11-Jan-2018 13:29:59 |
211 |
723.2000 |
XLON |
84203842000056998-E0YICiCwJ2ZC20180111 |
11-Jan-2018 13:29:59 |
137 |
723.2000 |
XLON |
84203842000056998-E0YICiCwJ2ZE20180111 |
11-Jan-2018 13:30:03 |
500 |
723.0000 |
XLON |
84203842000057133-E0YICiCwJ2r220180111 |
11-Jan-2018 13:30:03 |
340 |
723.0000 |
XLON |
84203842000057133-E0YICiCwJ2r520180111 |
11-Jan-2018 13:33:54 |
1373 |
722.8000 |
XLON |
84403844000057731-E0YICiCwJ7gB20180111 |
11-Jan-2018 13:33:54 |
46 |
722.8000 |
XLON |
84403844000057731-E0YICiCwJ7g920180111 |
11-Jan-2018 13:37:19 |
258 |
722.8000 |
XLON |
84203842000058792-E0YICiCwJBal20180111 |
11-Jan-2018 13:37:19 |
283 |
722.8000 |
XLON |
84203842000058837-E0YICiCwJBcZ20180111 |
11-Jan-2018 13:37:19 |
846 |
722.8000 |
XLON |
84403844000058806-E0YICiCwJBcS20180111 |
11-Jan-2018 13:37:19 |
217 |
722.8000 |
XLON |
84403844000058828-E0YICiCwJBcX20180111 |
11-Jan-2018 13:37:19 |
447 |
722.8000 |
XLON |
84203842000058866-E0YICiCwJBdt20180111 |
11-Jan-2018 13:37:19 |
871 |
722.8000 |
XLON |
84203842000058792-E0YICiCwJBbw20180111 |
11-Jan-2018 13:37:19 |
237 |
722.8000 |
XLON |
84403844000058799-E0YICiCwJBby20180111 |
11-Jan-2018 13:37:19 |
674 |
722.8000 |
XLON |
84403844000058828-E0YICiCwJBcU20180111 |
11-Jan-2018 13:37:19 |
118 |
722.8000 |
XLON |
84403844000058842-E0YICiCwJBdn20180111 |
11-Jan-2018 13:37:19 |
24 |
722.8000 |
XLON |
84403844000058806-E0YICiCwJBc020180111 |
11-Jan-2018 13:37:19 |
375 |
722.8000 |
XLON |
84203842000058843-E0YICiCwJBdp20180111 |
11-Jan-2018 13:37:19 |
1106 |
722.8000 |
XLON |
84403844000058857-E0YICiCwJBdr20180111 |
11-Jan-2018 13:37:19 |
784 |
722.8000 |
XLON |
84203842000058837-E0YICiCwJBdl20180111 |
11-Jan-2018 13:39:18 |
841 |
722.4000 |
XLON |
84403844000059175-E0YICiCwJEKI20180111 |
11-Jan-2018 13:39:18 |
1239 |
722.6000 |
XLON |
84203842000059157-E0YICiCwJEJm20180111 |
11-Jan-2018 13:42:18 |
848 |
722.4000 |
XLON |
84403844000059477-E0YICiCwJGtL20180111 |
11-Jan-2018 13:43:59 |
617 |
722.0000 |
XLON |
84403844000060069-E0YICiCwJIbR20180111 |
11-Jan-2018 13:44:10 |
652 |
722.0000 |
XLON |
84403844000060108-E0YICiCwJIka20180111 |
11-Jan-2018 13:44:13 |
652 |
721.8000 |
XLON |
84203842000059787-E0YICiCwJIoj20180111 |
11-Jan-2018 13:46:33 |
653 |
722.0000 |
XLON |
84403844000060515-E0YICiCwJKqn20180111 |
11-Jan-2018 13:47:30 |
653 |
722.0000 |
XLON |
84403844000060663-E0YICiCwJLuG20180111 |
11-Jan-2018 13:49:44 |
848 |
722.0000 |
XLON |
84403844000060972-E0YICiCwJNTt20180111 |
11-Jan-2018 13:51:08 |
717 |
721.8000 |
XLON |
84403844000060894-E0YICiCwJOnZ20180111 |
11-Jan-2018 13:53:13 |
782 |
721.6000 |
XLON |
84403844000060403-E0YICiCwJQYm20180111 |
11-Jan-2018 13:56:04 |
652 |
721.4000 |
XLON |
84203842000061713-E0YICiCwJTdl20180111 |
11-Jan-2018 13:57:46 |
701 |
722.0000 |
XLON |
84403844000062268-E0YICiCwJVBE20180111 |
11-Jan-2018 13:57:46 |
1289 |
722.2000 |
XLON |
84203842000062270-E0YICiCwJVAa20180111 |
11-Jan-2018 13:57:46 |
58 |
722.0000 |
XLON |
84403844000062268-E0YICiCwJVBG20180111 |
11-Jan-2018 13:59:09 |
310 |
721.8000 |
XLON |
84203842000062274-E0YICiCwJWg720180111 |
11-Jan-2018 14:03:51 |
202 |
721.6000 |
XLON |
84203842000062978-E0YICiCwJcBR20180111 |
11-Jan-2018 14:03:51 |
776 |
721.6000 |
XLON |
84203842000062978-E0YICiCwJcBP20180111 |
11-Jan-2018 14:03:58 |
100 |
721.4000 |
XLON |
84403844000062605-E0YICiCwJcM720180111 |
11-Jan-2018 14:08:40 |
1344 |
721.8000 |
XLON |
84203842000064419-E0YICiCwJfzE20180111 |
11-Jan-2018 14:08:40 |
389 |
721.8000 |
XLON |
84203842000064421-E0YICiCwJfzP20180111 |
11-Jan-2018 14:08:40 |
1887 |
721.8000 |
XLON |
84403844000064393-E0YICiCwJfzN20180111 |
11-Jan-2018 14:08:40 |
361 |
721.8000 |
XLON |
84203842000064419-E0YICiCwJfzL20180111 |
11-Jan-2018 14:08:40 |
239 |
721.8000 |
XLON |
84203842000064186-E0YICiCwJfz320180111 |
11-Jan-2018 14:08:40 |
1097 |
721.8000 |
XLON |
84203842000064186-E0YICiCwJfz520180111 |
11-Jan-2018 14:09:20 |
653 |
721.6000 |
XLON |
84403844000064494-E0YICiCwJgae20180111 |
11-Jan-2018 14:09:20 |
260 |
721.6000 |
XLON |
84403844000064494-E0YICiCwJgaS20180111 |
11-Jan-2018 14:12:03 |
717 |
722.0000 |
XLON |
84203842000064943-E0YICiCwJjb520180111 |
11-Jan-2018 14:13:31 |
634 |
722.0000 |
XLON |
84403844000065445-E0YICiCwJkV220180111 |
11-Jan-2018 14:13:31 |
38 |
722.0000 |
XLON |
84403844000065445-E0YICiCwJkV420180111 |
11-Jan-2018 14:15:47 |
364 |
722.0000 |
XLON |
84203842000065614-E0YICiCwJmcL20180111 |
11-Jan-2018 14:15:47 |
418 |
722.0000 |
XLON |
84203842000065614-E0YICiCwJmcJ20180111 |
11-Jan-2018 14:16:05 |
977 |
722.0000 |
XLON |
84403844000066004-E0YICiCwJmuu20180111 |
11-Jan-2018 14:18:48 |
652 |
721.8000 |
XLON |
84203842000065268-E0YICiCwJoTA20180111 |
11-Jan-2018 14:23:04 |
748 |
721.6000 |
XLON |
84203842000067236-E0YICiCwJsIb20180111 |
11-Jan-2018 14:23:04 |
608 |
721.6000 |
XLON |
84203842000065662-E0YICiCwJsIP20180111 |
11-Jan-2018 14:23:04 |
10 |
721.6000 |
XLON |
84203842000067236-E0YICiCwJsId20180111 |
11-Jan-2018 14:24:43 |
921 |
722.0000 |
XLON |
84203842000068265-E0YICiCwJtfC20180111 |
11-Jan-2018 14:26:28 |
921 |
721.8000 |
XLON |
84203842000068246-E0YICiCwJutF20180111 |
11-Jan-2018 14:27:32 |
48 |
721.8000 |
XLON |
84203842000068920-E0YICiCwJviy20180111 |
11-Jan-2018 14:29:58 |
691 |
722.2000 |
XLON |
84403844000069361-E0YICiCwJxY320180111 |
11-Jan-2018 14:29:58 |
865 |
722.2000 |
XLON |
84203842000069456-E0YICiCwJxY920180111 |
11-Jan-2018 14:29:58 |
1988 |
722.2000 |
XLON |
84203842000069446-E0YICiCwJxY520180111 |
11-Jan-2018 14:29:58 |
719 |
722.2000 |
XLON |
84203842000069414-E0YICiCwJxY120180111 |
11-Jan-2018 14:29:59 |
154 |
722.2000 |
XLON |
84403844000069387-E0YICiCwJxYD20180111 |
11-Jan-2018 14:29:59 |
510 |
722.2000 |
XLON |
84403844000069385-E0YICiCwJxYB20180111 |
11-Jan-2018 14:29:59 |
1365 |
722.2000 |
XLON |
84403844000069384-E0YICiCwJxY720180111 |
11-Jan-2018 14:31:46 |
782 |
722.0000 |
XLON |
84403844000070107-E0YICiCwK1GH20180111 |
11-Jan-2018 14:31:51 |
652 |
721.8000 |
XLON |
84403844000070066-E0YICiCwK1MV20180111 |
11-Jan-2018 14:36:43 |
565 |
722.4000 |
XLON |
84203842000071129-E0YICiCwK9OV20180111 |
11-Jan-2018 14:36:43 |
152 |
722.4000 |
XLON |
84203842000071129-E0YICiCwK9OX20180111 |
11-Jan-2018 14:37:46 |
275 |
722.4000 |
XLON |
84203842000071773-E0YICiCwKAkj20180111 |
11-Jan-2018 14:38:10 |
879 |
722.6000 |
XLON |
84403844000071903-E0YICiCwKBEi20180111 |
11-Jan-2018 14:39:51 |
866 |
722.4000 |
XLON |
84203842000071773-E0YICiCwKDar20180111 |
11-Jan-2018 14:40:03 |
2052 |
722.0000 |
XLON |
84203842000072221-E0YICiCwKDsO20180111 |
11-Jan-2018 14:40:03 |
880 |
722.2000 |
XLON |
84403844000070642-E0YICiCwKDrB20180111 |
11-Jan-2018 14:41:07 |
753 |
722.0000 |
XLON |
84203842000072724-E0YICiCwKFJt20180111 |
11-Jan-2018 14:43:08 |
546 |
721.8000 |
XLON |
84203842000072691-E0YICiCwKI7120180111 |
11-Jan-2018 14:43:22 |
584 |
721.8000 |
XLON |
84203842000072691-E0YICiCwKITp20180111 |
11-Jan-2018 14:44:34 |
885 |
722.0000 |
XLON |
84203842000073861-E0YICiCwKK2820180111 |
11-Jan-2018 14:45:40 |
1062 |
721.8000 |
XLON |
84403844000073792-E0YICiCwKLGy20180111 |
11-Jan-2018 14:47:46 |
638 |
721.8000 |
XLON |
84403844000074485-E0YICiCwKNhP20180111 |
11-Jan-2018 14:47:46 |
275 |
721.8000 |
XLON |
84403844000074485-E0YICiCwKNhS20180111 |
11-Jan-2018 14:49:48 |
87 |
722.0000 |
XLON |
84403844000075473-E0YICiCwKPxA20180111 |
11-Jan-2018 14:49:48 |
372 |
722.0000 |
XLON |
84403844000075473-E0YICiCwKPxE20180111 |
11-Jan-2018 14:49:48 |
662 |
722.0000 |
XLON |
84403844000075473-E0YICiCwKPxC20180111 |
11-Jan-2018 14:53:08 |
2005 |
722.2000 |
XLON |
84403844000076161-E0YICiCwKUbv20180111 |
11-Jan-2018 14:56:52 |
1158 |
722.6000 |
XLON |
84203842000077498-E0YICiCwKbeo20180111 |
11-Jan-2018 14:58:39 |
742 |
722.6000 |
XLON |
84203842000077855-E0YICiCwKeJM20180111 |
11-Jan-2018 14:58:39 |
41 |
722.6000 |
XLON |
84203842000077855-E0YICiCwKeJ020180111 |
11-Jan-2018 14:58:39 |
653 |
722.6000 |
XLON |
84403844000077805-E0YICiCwKeJO20180111 |
11-Jan-2018 14:59:59 |
217 |
722.6000 |
XLON |
84403844000078042-E0YICiCwKgm520180111 |
11-Jan-2018 14:59:59 |
919 |
722.6000 |
XLON |
84403844000078042-E0YICiCwKgm320180111 |
11-Jan-2018 15:00:53 |
652 |
722.8000 |
XLON |
84203842000078647-E0YICiCwKige20180111 |
11-Jan-2018 15:02:36 |
1017 |
722.6000 |
XLON |
84403844000079112-E0YICiCwKlxS20180111 |
11-Jan-2018 15:03:59 |
129 |
722.8000 |
XLON |
84403844000079547-E0YICiCwKod520180111 |
11-Jan-2018 15:03:59 |
875 |
722.8000 |
XLON |
84403844000079547-E0YICiCwKod320180111 |
11-Jan-2018 15:04:52 |
669 |
722.6000 |
XLON |
84403844000079483-E0YICiCwKqBQ20180111 |
11-Jan-2018 15:04:52 |
870 |
722.6000 |
XLON |
84403844000079257-E0YICiCwKqBI20180111 |
11-Jan-2018 15:08:08 |
208 |
723.0000 |
XLON |
84203842000080600-E0YICiCwKuTM20180111 |
11-Jan-2018 15:08:08 |
750 |
723.0000 |
XLON |
84203842000080600-E0YICiCwKuTO20180111 |
11-Jan-2018 15:08:11 |
715 |
723.0000 |
XLON |
84403844000080545-E0YICiCwKuYb20180111 |
11-Jan-2018 15:13:25 |
512 |
723.6000 |
XLON |
84403844000081956-E0YICiCwL27g20180111 |
11-Jan-2018 15:13:25 |
1001 |
723.6000 |
XLON |
84403844000081956-E0YICiCwL27i20180111 |
11-Jan-2018 15:13:26 |
1953 |
723.4000 |
XLON |
84203842000082014-E0YICiCwL2BU20180111 |
11-Jan-2018 15:13:26 |
600 |
723.4000 |
XLON |
84203842000082014-E0YICiCwL2BZ20180111 |
11-Jan-2018 15:13:26 |
100 |
723.4000 |
XLON |
84203842000082014-E0YICiCwL2Ek20180111 |
11-Jan-2018 15:13:39 |
686 |
723.4000 |
XLON |
84203842000082014-E0YICiCwL2Uc20180111 |
11-Jan-2018 15:14:13 |
546 |
723.4000 |
XLON |
84403844000082156-E0YICiCwL3Cz20180111 |
11-Jan-2018 15:16:07 |
850 |
723.4000 |
XLON |
84203842000082785-E0YICiCwL5v220180111 |
11-Jan-2018 15:16:07 |
15 |
723.4000 |
XLON |
84203842000082785-E0YICiCwL5v620180111 |
11-Jan-2018 15:16:07 |
839 |
723.4000 |
XLON |
84203842000082785-E0YICiCwL5v420180111 |
11-Jan-2018 15:18:18 |
725 |
723.4000 |
XLON |
84203842000083303-E0YICiCwL8Z720180111 |
11-Jan-2018 15:18:18 |
97 |
723.4000 |
XLON |
84203842000083303-E0YICiCwL8ZD20180111 |
11-Jan-2018 15:18:18 |
721 |
723.4000 |
XLON |
84203842000083303-E0YICiCwL8ZB20180111 |
11-Jan-2018 15:18:18 |
49 |
723.4000 |
XLON |
84203842000083303-E0YICiCwL8Z920180111 |
11-Jan-2018 15:19:13 |
817 |
723.4000 |
XLON |
84403844000083413-E0YICiCwL9jM20180111 |
11-Jan-2018 15:19:13 |
1000 |
723.4000 |
XLON |
84403844000083413-E0YICiCwL9jK20180111 |
11-Jan-2018 15:19:13 |
281 |
723.4000 |
XLON |
84403844000083413-E0YICiCwL9jO20180111 |
11-Jan-2018 15:19:45 |
1304 |
723.2000 |
XLON |
84203842000082196-E0YICiCwLAUq20180111 |
11-Jan-2018 15:20:10 |
1573 |
723.0000 |
XLON |
84403844000082669-E0YICiCwLB7R20180111 |
11-Jan-2018 15:21:55 |
1682 |
722.8000 |
XLON |
84403844000084040-E0YICiCwLDpQ20180111 |
11-Jan-2018 15:24:22 |
608 |
723.2000 |
XLON |
84203842000084810-E0YICiCwLH4T20180111 |
11-Jan-2018 15:24:22 |
1840 |
723.2000 |
XLON |
84203842000084810-E0YICiCwLH4R20180111 |
11-Jan-2018 15:24:33 |
1795 |
723.0000 |
XLON |
84203842000084772-E0YICiCwLHOy20180111 |
11-Jan-2018 15:24:33 |
1180 |
723.0000 |
XLON |
84403844000084581-E0YICiCwLHOw20180111 |
11-Jan-2018 15:26:11 |
165 |
722.8000 |
XLON |
84403844000085086-E0YICiCwLJLf20180111 |
11-Jan-2018 15:26:11 |
594 |
722.8000 |
XLON |
84403844000085086-E0YICiCwLJLh20180111 |
11-Jan-2018 15:28:34 |
717 |
723.2000 |
XLON |
84403844000085720-E0YICiCwLMB020180111 |
11-Jan-2018 15:28:55 |
718 |
723.0000 |
XLON |
84203842000085729-E0YICiCwLMX820180111 |
11-Jan-2018 15:30:02 |
690 |
723.0000 |
XLON |
84203842000085990-E0YICiCwLNpY20180111 |
11-Jan-2018 15:30:03 |
416 |
722.8000 |
XLON |
84403844000085898-E0YICiCwLNse20180111 |
11-Jan-2018 15:30:03 |
423 |
722.8000 |
XLON |
84403844000085898-E0YICiCwLNsh20180111 |
11-Jan-2018 15:30:03 |
9 |
722.8000 |
XLON |
84403844000085898-E0YICiCwLNsp20180111 |
11-Jan-2018 15:31:00 |
717 |
722.6000 |
XLON |
84203842000086405-E0YICiCwLOsH20180111 |
11-Jan-2018 15:32:43 |
674 |
722.8000 |
XLON |
84203842000086835-E0YICiCwLRAN20180111 |
11-Jan-2018 15:32:43 |
300 |
722.8000 |
XLON |
84203842000086835-E0YICiCwLRAL20180111 |
11-Jan-2018 15:34:16 |
1056 |
722.6000 |
XLON |
84403844000086751-E0YICiCwLTJX20180111 |
11-Jan-2018 15:34:27 |
729 |
722.4000 |
XLON |
84403844000085858-E0YICiCwLTgX20180111 |
11-Jan-2018 15:36:38 |
1216 |
722.2000 |
XLON |
84203842000087247-E0YICiCwLXjh20180111 |
11-Jan-2018 15:38:56 |
1081 |
722.6000 |
XLON |
84403844000088633-E0YICiCwLb8N20180111 |
11-Jan-2018 15:39:13 |
1058 |
722.6000 |
XLON |
84403844000088766-E0YICiCwLbaZ20180111 |
11-Jan-2018 15:42:41 |
1401 |
722.8000 |
XLON |
84203842000089518-E0YICiCwLfiD20180111 |
11-Jan-2018 15:42:41 |
1186 |
722.8000 |
XLON |
84403844000089421-E0YICiCwLfiB20180111 |
11-Jan-2018 15:49:54 |
665 |
722.8000 |
XLON |
84403844000091620-E0YICiCwLpNx20180111 |
11-Jan-2018 15:49:54 |
755 |
722.8000 |
XLON |
84203842000091547-E0YICiCwLpNo20180111 |
11-Jan-2018 15:49:54 |
741 |
722.8000 |
XLON |
84203842000091429-E0YICiCwLpNi20180111 |
11-Jan-2018 15:49:54 |
656 |
722.8000 |
XLON |
84203842000091553-E0YICiCwLpNv20180111 |
11-Jan-2018 15:49:54 |
660 |
722.8000 |
XLON |
84203842000091424-E0YICiCwLpNg20180111 |
11-Jan-2018 15:49:54 |
594 |
722.8000 |
XLON |
84403844000091482-E0YICiCwLpNt20180111 |
11-Jan-2018 15:49:54 |
70 |
722.8000 |
XLON |
84403844000091482-E0YICiCwLpNq20180111 |
11-Jan-2018 15:52:55 |
522 |
722.8000 |
XLON |
84403844000092628-E0YICiCwLsfB20180111 |
11-Jan-2018 15:52:57 |
1200 |
723.0000 |
XLON |
84403844000092647-E0YICiCwLslU20180111 |
11-Jan-2018 15:52:57 |
534 |
723.0000 |
XLON |
84403844000092647-E0YICiCwLslW20180111 |
11-Jan-2018 15:53:43 |
1651 |
723.4000 |
XLON |
84203842000092927-E0YICiCwLtiJ20180111 |
11-Jan-2018 15:54:56 |
652 |
723.4000 |
XLON |
84203842000093104-E0YICiCwLvMm20180111 |
11-Jan-2018 15:56:03 |
309 |
723.6000 |
XLON |
84403844000093515-E0YICiCwLwh720180111 |
11-Jan-2018 15:56:03 |
343 |
723.6000 |
XLON |
84403844000093515-E0YICiCwLwh520180111 |
11-Jan-2018 15:56:37 |
652 |
723.4000 |
XLON |
84403844000093664-E0YICiCwLxHT20180111 |
11-Jan-2018 15:57:10 |
717 |
723.4000 |
XLON |
84203842000093924-E0YICiCwLxy620180111 |
11-Jan-2018 15:57:46 |
780 |
723.6000 |
XLON |
84203842000094161-E0YICiCwLz2520180111 |
11-Jan-2018 15:58:06 |
734 |
723.6000 |
XLON |
84203842000094218-E0YICiCwLzYH20180111 |
11-Jan-2018 16:00:32 |
321 |
724.0000 |
XLON |
84403844000094998-E0YICiCwM3fl20180111 |
11-Jan-2018 16:00:32 |
1345 |
724.0000 |
XLON |
84203842000095108-E0YICiCwM3fx20180111 |
11-Jan-2018 16:00:32 |
493 |
724.0000 |
XLON |
84203842000095095-E0YICiCwM3fp20180111 |
11-Jan-2018 16:00:32 |
246 |
724.0000 |
XLON |
84203842000095095-E0YICiCwM3fr20180111 |
11-Jan-2018 16:00:32 |
1294 |
724.0000 |
XLON |
84403844000094998-E0YICiCwM3fn20180111 |
11-Jan-2018 16:00:32 |
666 |
724.0000 |
XLON |
84403844000095000-E0YICiCwM3fv20180111 |
11-Jan-2018 16:01:42 |
711 |
723.6000 |
XLON |
84403844000095039-E0YICiCwM5at20180111 |
11-Jan-2018 16:03:08 |
388 |
723.6000 |
XLON |
84203842000095982-E0YICiCwM7g720180111 |
11-Jan-2018 16:03:08 |
330 |
723.6000 |
XLON |
84203842000095982-E0YICiCwM7g920180111 |
11-Jan-2018 16:03:41 |
89 |
723.6000 |
XLON |
84203842000096134-E0YICiCwM8MH20180111 |
11-Jan-2018 16:03:41 |
367 |
723.6000 |
XLON |
84203842000096134-E0YICiCwM8MF20180111 |
11-Jan-2018 16:03:41 |
457 |
723.6000 |
XLON |
84203842000096134-E0YICiCwM8MD20180111 |
11-Jan-2018 16:04:08 |
1173 |
723.4000 |
XLON |
84203842000095137-E0YICiCwM8sz20180111 |
11-Jan-2018 16:04:11 |
670 |
723.2000 |
XLON |
84203842000096289-E0YICiCwM90M20180111 |
11-Jan-2018 16:04:11 |
917 |
723.2000 |
XLON |
84203842000096289-E0YICiCwM90Q20180111 |
11-Jan-2018 16:04:11 |
454 |
723.2000 |
XLON |
84203842000096289-E0YICiCwM90O20180111 |
11-Jan-2018 16:06:23 |
1265 |
723.6000 |
XLON |
84203842000097076-E0YICiCwMChd20180111 |
11-Jan-2018 16:09:01 |
80 |
723.8000 |
XLON |
84403844000097976-E0YICiCwMFtU20180111 |
11-Jan-2018 16:09:06 |
750 |
724.0000 |
XLON |
84403844000098013-E0YICiCwMG2N20180111 |
11-Jan-2018 16:09:06 |
1373 |
724.0000 |
XLON |
84403844000098013-E0YICiCwMG2L20180111 |
11-Jan-2018 16:09:06 |
111 |
724.0000 |
XLON |
84403844000098013-E0YICiCwMG2P20180111 |
11-Jan-2018 16:09:12 |
930 |
723.8000 |
XLON |
84203842000098054-E0YICiCwMG7v20180111 |
11-Jan-2018 16:10:09 |
37 |
723.6000 |
XLON |
84203842000098395-E0YICiCwMHPq20180111 |
11-Jan-2018 16:10:09 |
652 |
723.6000 |
XLON |
84203842000098396-E0YICiCwMHQi20180111 |
11-Jan-2018 16:10:09 |
613 |
723.6000 |
XLON |
84203842000098395-E0YICiCwMHPw20180111 |
11-Jan-2018 16:10:09 |
142 |
723.6000 |
XLON |
84203842000098395-E0YICiCwMHPo20180111 |
11-Jan-2018 16:10:09 |
111 |
723.6000 |
XLON |
84203842000098395-E0YICiCwMHPu20180111 |
11-Jan-2018 16:10:09 |
47 |
723.6000 |
XLON |
84203842000098395-E0YICiCwMHPy20180111 |
11-Jan-2018 16:10:09 |
28 |
723.6000 |
XLON |
84203842000098395-E0YICiCwMHPs20180111 |
11-Jan-2018 16:13:32 |
1840 |
723.6000 |
XLON |
84203842000099547-E0YICiCwML6620180111 |
11-Jan-2018 16:13:32 |
412 |
723.6000 |
XLON |
84203842000099547-E0YICiCwML6820180111 |
11-Jan-2018 16:13:33 |
178 |
723.6000 |
XLON |
84403844000099491-E0YICiCwML7D20180111 |
11-Jan-2018 16:13:33 |
1148 |
723.6000 |
XLON |
84403844000099491-E0YICiCwML7B20180111 |
11-Jan-2018 16:14:21 |
910 |
723.4000 |
XLON |
84403844000099916-E0YICiCwMMIp20180111 |
11-Jan-2018 16:14:21 |
297 |
723.4000 |
XLON |
84403844000099916-E0YICiCwMMIl20180111 |
11-Jan-2018 16:14:21 |
226 |
723.4000 |
XLON |
84403844000099916-E0YICiCwMMIn20180111 |
11-Jan-2018 16:15:50 |
1149 |
723.2000 |
XLON |
84203842000100622-E0YICiCwMNxx20180111 |
11-Jan-2018 16:15:51 |
781 |
723.2000 |
XLON |
84403844000100481-E0YICiCwMNzJ20180111 |
11-Jan-2018 16:15:55 |
938 |
723.0000 |
XLON |
84203842000100624-E0YICiCwMO5820180111 |
11-Jan-2018 16:16:07 |
155 |
723.0000 |
XLON |
84203842000100624-E0YICiCwMOBa20180111 |
11-Jan-2018 16:16:55 |
639 |
723.0000 |
XLON |
84203842000100936-E0YICiCwMPPp20180111 |
11-Jan-2018 16:16:55 |
13 |
723.0000 |
XLON |
84203842000100936-E0YICiCwMPPr20180111 |
11-Jan-2018 16:17:20 |
978 |
723.0000 |
XLON |
84403844000100969-E0YICiCwMPxS20180111 |
11-Jan-2018 16:17:51 |
117 |
722.8000 |
XLON |
84403844000100595-E0YICiCwMQTS20180111 |
11-Jan-2018 16:18:09 |
69 |
723.0000 |
XLON |
84203842000101352-E0YICiCwMQpZ20180111 |
11-Jan-2018 16:18:09 |
504 |
723.0000 |
XLON |
84203842000101326-E0YICiCwMQpP20180111 |
11-Jan-2018 16:18:09 |
782 |
723.0000 |
XLON |
84203842000101310-E0YICiCwMQpI20180111 |
11-Jan-2018 16:18:09 |
652 |
723.0000 |
XLON |
84403844000101173-E0YICiCwMQpK20180111 |
11-Jan-2018 16:18:09 |
134 |
723.0000 |
XLON |
84403844000101206-E0YICiCwMQpX20180111 |
11-Jan-2018 16:18:09 |
5 |
723.0000 |
XLON |
84203842000101344-E0YICiCwMQpV20180111 |
11-Jan-2018 16:18:09 |
261 |
723.0000 |
XLON |
84203842000101340-E0YICiCwMQpT20180111 |
11-Jan-2018 16:18:09 |
213 |
723.0000 |
XLON |
84203842000101326-E0YICiCwMQpM20180111 |
11-Jan-2018 16:19:42 |
585 |
723.0000 |
XLON |
84203842000101770-E0YICiCwMSdn20180111 |
11-Jan-2018 16:19:42 |
393 |
723.0000 |
XLON |
84203842000101770-E0YICiCwMSdl20180111 |
11-Jan-2018 16:20:09 |
652 |
723.0000 |
XLON |
84403844000101800-E0YICiCwMTE720180111 |
11-Jan-2018 16:20:25 |
1271 |
723.0000 |
XLON |
84403844000101903-E0YICiCwMTfO20180111 |
11-Jan-2018 16:22:02 |
192 |
723.0000 |
XLON |
84403844000102587-E0YICiCwMVdI20180111 |
11-Jan-2018 16:22:03 |
490 |
723.0000 |
XLON |
84403844000102587-E0YICiCwMVgI20180111 |
11-Jan-2018 16:22:13 |
213 |
723.0000 |
XLON |
84403844000102587-E0YICiCwMVwr20180111 |
11-Jan-2018 16:22:17 |
413 |
723.0000 |
XLON |
84403844000102659-E0YICiCwMW5m20180111 |
11-Jan-2018 16:22:17 |
239 |
723.0000 |
XLON |
84403844000102659-E0YICiCwMW5o20180111 |
11-Jan-2018 16:23:06 |
75 |
723.0000 |
XLON |
84203842000103043-E0YICiCwMXFs20180111 |
11-Jan-2018 16:23:06 |
64 |
723.0000 |
XLON |
84403844000102897-E0YICiCwMXFq20180111 |
11-Jan-2018 16:23:06 |
95 |
723.0000 |
XLON |
84403844000102897-E0YICiCwMXFo20180111 |
11-Jan-2018 16:23:06 |
652 |
723.0000 |
XLON |
84403844000102871-E0YICiCwMXFi20180111 |
11-Jan-2018 16:23:12 |
87 |
723.0000 |
XLON |
84203842000103043-E0YICiCwMXPW20180111 |
11-Jan-2018 16:23:17 |
82 |
723.0000 |
XLON |
84203842000103043-E0YICiCwMXWw20180111 |
11-Jan-2018 16:23:25 |
107 |
723.0000 |
XLON |
84203842000103043-E0YICiCwMXc820180111 |
11-Jan-2018 16:23:26 |
324 |
723.0000 |
XLON |
84203842000103043-E0YICiCwMXli20180111 |
11-Jan-2018 16:23:31 |
30 |
723.0000 |
XLON |
84203842000103043-E0YICiCwMXwo20180111 |
11-Jan-2018 16:23:31 |
64 |
723.0000 |
XLON |
84403844000102906-E0YICiCwMXwq20180111 |
11-Jan-2018 16:23:39 |
84 |
723.0000 |
XLON |
84403844000102917-E0YICiCwMY6g20180111 |
11-Jan-2018 16:23:40 |
29 |
723.0000 |
XLON |
84203842000103053-E0YICiCwMY6e20180111 |
11-Jan-2018 16:23:43 |
70 |
723.0000 |
XLON |
84403844000102917-E0YICiCwMYHC20180111 |
11-Jan-2018 16:23:44 |
83 |
723.0000 |
XLON |
84403844000102917-E0YICiCwMYLg20180111 |
11-Jan-2018 16:23:50 |
79 |
723.0000 |
XLON |
84403844000102932-E0YICiCwMYUs20180111 |
11-Jan-2018 16:23:50 |
12 |
723.0000 |
XLON |
84403844000102917-E0YICiCwMYUq20180111 |
11-Jan-2018 16:23:58 |
109 |
723.0000 |
XLON |
84403844000102932-E0YICiCwMYdp20180111 |
11-Jan-2018 16:24:03 |
78 |
723.0000 |
XLON |
84403844000102932-E0YICiCwMYk720180111 |
11-Jan-2018 16:24:11 |
717 |
723.4000 |
XLON |
84403844000103333-E0YICiCwMYw020180111 |
11-Jan-2018 16:24:32 |
711 |
723.4000 |
XLON |
84203842000103616-E0YICiCwMZhE20180111 |
11-Jan-2018 16:24:32 |
202 |
723.4000 |
XLON |
84203842000103616-E0YICiCwMZhC20180111 |
11-Jan-2018 16:25:02 |
628 |
723.4000 |
XLON |
84403844000103630-E0YICiCwMaVw20180111 |
11-Jan-2018 16:25:02 |
220 |
723.4000 |
XLON |
84403844000103630-E0YICiCwMaVy20180111 |
11-Jan-2018 16:25:30 |
83 |
723.4000 |
XLON |
84203842000103915-E0YICiCwMbF720180111 |
11-Jan-2018 16:25:30 |
635 |
723.4000 |
XLON |
84203842000103915-E0YICiCwMbF520180111 |
11-Jan-2018 16:25:43 |
717 |
723.2000 |
XLON |
84203842000103459-E0YICiCwMbmS20180111 |
11-Jan-2018 16:25:43 |
525 |
723.2000 |
XLON |
84203842000103454-E0YICiCwMbmM20180111 |
11-Jan-2018 16:25:43 |
388 |
723.2000 |
XLON |
84203842000103454-E0YICiCwMbmO20180111 |
11-Jan-2018 16:26:48 |
913 |
723.0000 |
XLON |
84403844000104259-E0YICiCwMdsn20180111 |
11-Jan-2018 16:27:55 |
1420 |
723.4000 |
XLON |
84403844000104768-E0YICiCwMg6S20180111 |
11-Jan-2018 16:28:05 |
558 |
723.4000 |
XLON |
84403844000104829-E0YICiCwMgXR20180111 |
11-Jan-2018 16:28:05 |
41 |
723.4000 |
XLON |
84403844000104829-E0YICiCwMgXT20180111 |
11-Jan-2018 16:28:05 |
174 |
723.4000 |
XLON |
84403844000104829-E0YICiCwMgXP20180111 |
11-Jan-2018 16:28:05 |
206 |
723.4000 |
XLON |
84403844000104829-E0YICiCwMgXV20180111 |
11-Jan-2018 16:29:12 |
67 |
723.6000 |
XLON |
84203842000105226-E0YICiCwMiuD20180111 |
11-Jan-2018 16:29:22 |
198 |
724.0000 |
XLON |
84203842000105426-E0YICiCwMjIl20180111 |
11-Jan-2018 16:29:22 |
83 |
724.0000 |
XLON |
84403844000105296-E0YICiCwMjIn20180111 |
11-Jan-2018 16:29:22 |
19 |
724.0000 |
XLON |
84203842000105427-E0YICiCwMjIp20180111 |
11-Jan-2018 16:29:22 |
249 |
724.0000 |
XLON |
84403844000105295-E0YICiCwMjIj20180111 |
11-Jan-2018 16:29:22 |
653 |
724.0000 |
XLON |
84203842000105425-E0YICiCwMjHH20180111 |
11-Jan-2018 16:29:22 |
663 |
724.0000 |
XLON |
84403844000105292-E0YICiCwMjH420180111 |
11-Jan-2018 16:29:25 |
265 |
723.8000 |
XLON |
84203842000105405-E0YICiCwMjTe20180111 |
11-Jan-2018 16:29:25 |
324 |
723.8000 |
XLON |
84203842000105405-E0YICiCwMjTh20180111 |
11-Jan-2018 16:29:26 |
473 |
723.8000 |
XLON |
84203842000105405-E0YICiCwMjX320180111 |
