Transaction Date and Time |
Volume |
Price (GBp) |
Trading Venue |
Transaction Reference Number |
15-Jan-2018 08:02:37 |
353 |
724.0000 |
XLON |
84403844000001112-E0YL4zLonvhk20180115 |
15-Jan-2018 08:09:35 |
442 |
725.6000 |
XLON |
84203842000002125-E0YL4zLoo4Jp20180115 |
15-Jan-2018 08:09:36 |
1909 |
725.6000 |
XLON |
84403844000002119-E0YL4zLoo4MR20180115 |
15-Jan-2018 08:11:16 |
707 |
726.0000 |
XLON |
84403844000002421-E0YL4zLoo6rc20180115 |
15-Jan-2018 08:11:18 |
122 |
726.0000 |
XLON |
84403844000002421-E0YL4zLoo6yN20180115 |
15-Jan-2018 08:12:38 |
915 |
725.8000 |
XLON |
84203842000002668-E0YL4zLoo88G20180115 |
15-Jan-2018 08:12:38 |
1040 |
725.8000 |
XLON |
84203842000002668-E0YL4zLoo88I20180115 |
15-Jan-2018 08:14:18 |
1140 |
725.6000 |
XLON |
84203842000002958-E0YL4zLoo9yL20180115 |
15-Jan-2018 08:14:18 |
190 |
725.6000 |
XLON |
84203842000002958-E0YL4zLoo9yN20180115 |
15-Jan-2018 08:15:02 |
638 |
725.2000 |
XLON |
84203842000002447-E0YL4zLooB2t20180115 |
15-Jan-2018 08:16:30 |
780 |
725.0000 |
XLON |
84403844000003319-E0YL4zLooDri20180115 |
15-Jan-2018 08:16:30 |
1844 |
725.0000 |
XLON |
84403844000003319-E0YL4zLooDrk20180115 |
15-Jan-2018 08:16:30 |
112 |
725.0000 |
XLON |
84403844000003319-E0YL4zLooDrg20180115 |
15-Jan-2018 08:17:55 |
170 |
725.2000 |
XLON |
84203842000003615-E0YL4zLooG5e20180115 |
15-Jan-2018 08:17:55 |
273 |
725.2000 |
XLON |
84203842000003615-E0YL4zLooG6D20180115 |
15-Jan-2018 08:18:05 |
846 |
725.2000 |
XLON |
84203842000003615-E0YL4zLooGID20180115 |
15-Jan-2018 08:18:05 |
646 |
725.2000 |
XLON |
84203842000003615-E0YL4zLooGIH20180115 |
15-Jan-2018 08:19:18 |
310 |
726.4000 |
XLON |
84203842000003890-E0YL4zLooHbO20180115 |
15-Jan-2018 08:19:48 |
1044 |
725.8000 |
XLON |
84403844000003964-E0YL4zLooHuz20180115 |
15-Jan-2018 08:20:34 |
638 |
725.4000 |
XLON |
84403844000003807-E0YL4zLooJEA20180115 |
15-Jan-2018 08:20:58 |
798 |
725.4000 |
XLON |
84403844000004131-E0YL4zLooJdv20180115 |
15-Jan-2018 08:23:47 |
642 |
725.4000 |
XLON |
84403844000004381-E0YL4zLooMuW20180115 |
15-Jan-2018 08:24:10 |
638 |
725.4000 |
XLON |
84203842000004470-E0YL4zLooNDn20180115 |
15-Jan-2018 08:25:17 |
1170 |
725.8000 |
XLON |
84203842000004740-E0YL4zLooObU20180115 |
15-Jan-2018 08:25:46 |
34 |
725.2000 |
XLON |
84203842000004577-E0YL4zLooPaD20180115 |
15-Jan-2018 08:25:47 |
300 |
725.2000 |
XLON |
84203842000004577-E0YL4zLooPak20180115 |
15-Jan-2018 08:25:47 |
210 |
725.2000 |
XLON |
84203842000004577-E0YL4zLooPas20180115 |
15-Jan-2018 08:25:47 |
946 |
725.2000 |
XLON |
84203842000004577-E0YL4zLooPaV20180115 |
15-Jan-2018 08:26:30 |
232 |
725.2000 |
XLON |
84403844000004899-E0YL4zLooQhT20180115 |
15-Jan-2018 08:26:41 |
179 |
725.2000 |
XLON |
84403844000004899-E0YL4zLooR1X20180115 |
15-Jan-2018 08:26:41 |
228 |
725.2000 |
XLON |
84403844000004899-E0YL4zLooR1Z20180115 |
15-Jan-2018 08:27:51 |
1021 |
725.0000 |
XLON |
84403844000005165-E0YL4zLooSIT20180115 |
15-Jan-2018 08:28:49 |
1 |
724.8000 |
XLON |
84403844000004779-E0YL4zLooTkg20180115 |
15-Jan-2018 08:31:20 |
142 |
725.8000 |
XLON |
84403844000005716-E0YL4zLooWqe20180115 |
15-Jan-2018 08:31:20 |
751 |
725.8000 |
XLON |
84403844000005716-E0YL4zLooWqh20180115 |
15-Jan-2018 08:31:20 |
766 |
725.8000 |
XLON |
84403844000005679-E0YL4zLooWqc20180115 |
15-Jan-2018 08:32:54 |
549 |
725.6000 |
XLON |
84203842000005964-E0YL4zLooZ0u20180115 |
15-Jan-2018 08:34:18 |
638 |
725.6000 |
XLON |
84203842000006144-E0YL4zLooaLb20180115 |
15-Jan-2018 08:36:12 |
1321 |
726.0000 |
XLON |
84403844000006383-E0YL4zLoocTA20180115 |
15-Jan-2018 08:36:12 |
64 |
726.0000 |
XLON |
84403844000006383-E0YL4zLoocT820180115 |
15-Jan-2018 08:41:29 |
251 |
725.8000 |
XLON |
84203842000006609-E0YL4zLoognq20180115 |
15-Jan-2018 08:41:29 |
387 |
725.8000 |
XLON |
84203842000006609-E0YL4zLoogno20180115 |
15-Jan-2018 08:42:38 |
1000 |
725.4000 |
XLON |
84403844000007134-E0YL4zLoohw920180115 |
15-Jan-2018 08:42:46 |
768 |
725.0000 |
XLON |
84203842000007146-E0YL4zLooi4920180115 |
15-Jan-2018 08:45:51 |
778 |
725.2000 |
XLON |
84203842000007601-E0YL4zLoolSx20180115 |
15-Jan-2018 08:45:55 |
651 |
725.2000 |
XLON |
84403844000007597-E0YL4zLoolX720180115 |
15-Jan-2018 08:47:15 |
917 |
725.6000 |
XLON |
84203842000007749-E0YL4zLoomTC20180115 |
15-Jan-2018 08:47:38 |
705 |
725.4000 |
XLON |
84203842000007794-E0YL4zLoompb20180115 |
15-Jan-2018 08:47:47 |
250 |
725.2000 |
XLON |
84403844000007650-E0YL4zLoomvp20180115 |
15-Jan-2018 08:49:48 |
702 |
725.6000 |
XLON |
84203842000008098-E0YL4zLoop7220180115 |
15-Jan-2018 08:50:58 |
4 |
725.4000 |
XLON |
84203842000008234-E0YL4zLooqBQ20180115 |
15-Jan-2018 08:50:58 |
750 |
725.4000 |
XLON |
84203842000008234-E0YL4zLooqBO20180115 |
15-Jan-2018 08:51:25 |
905 |
725.4000 |
XLON |
84203842000008314-E0YL4zLooqcp20180115 |
15-Jan-2018 08:52:38 |
656 |
725.4000 |
XLON |
84203842000008507-E0YL4zLoorZU20180115 |
15-Jan-2018 08:52:38 |
190 |
725.4000 |
XLON |
84203842000008507-E0YL4zLoorZW20180115 |
15-Jan-2018 08:53:20 |
1000 |
725.0000 |
XLON |
84403844000008504-E0YL4zLoos6v20180115 |
15-Jan-2018 08:55:05 |
702 |
725.4000 |
XLON |
84403844000008834-E0YL4zLoothw20180115 |
15-Jan-2018 08:57:19 |
481 |
725.6000 |
XLON |
84403844000009083-E0YL4zLoovMl20180115 |
15-Jan-2018 08:58:26 |
702 |
725.2000 |
XLON |
84403844000008742-E0YL4zLoowEh20180115 |
15-Jan-2018 08:59:38 |
834 |
725.4000 |
XLON |
84403844000009332-E0YL4zLooxIO20180115 |
15-Jan-2018 09:04:03 |
1431 |
725.6000 |
XLON |
84203842000009959-E0YL4zLop1Qh20180115 |
15-Jan-2018 09:06:28 |
812 |
725.4000 |
XLON |
84203842000010273-E0YL4zLop3KS20180115 |
15-Jan-2018 09:08:09 |
858 |
725.4000 |
XLON |
84203842000010498-E0YL4zLop4bz20180115 |
15-Jan-2018 09:11:28 |
550 |
725.6000 |
XLON |
84203842000011015-E0YL4zLop7fR20180115 |
15-Jan-2018 09:11:28 |
640 |
725.6000 |
XLON |
84203842000011015-E0YL4zLop7fT20180115 |
15-Jan-2018 09:11:28 |
484 |
725.6000 |
XLON |
84203842000011015-E0YL4zLop7fP20180115 |
15-Jan-2018 09:12:23 |
702 |
725.2000 |
XLON |
84203842000009310-E0YL4zLop8M220180115 |
15-Jan-2018 09:12:38 |
645 |
725.0000 |
XLON |
84403844000011139-E0YL4zLop8Uh20180115 |
15-Jan-2018 09:12:38 |
750 |
725.0000 |
XLON |
84403844000011139-E0YL4zLop8Uf20180115 |
15-Jan-2018 09:12:40 |
1020 |
724.8000 |
XLON |
84403844000010659-E0YL4zLop8Vm20180115 |
15-Jan-2018 09:14:18 |
638 |
725.4000 |
XLON |
84403844000011369-E0YL4zLopAKj20180115 |
15-Jan-2018 09:15:22 |
303 |
725.6000 |
XLON |
84203842000011520-E0YL4zLopBQk20180115 |
15-Jan-2018 09:15:22 |
336 |
725.6000 |
XLON |
84203842000011520-E0YL4zLopBQh20180115 |
15-Jan-2018 09:18:08 |
682 |
726.0000 |
XLON |
84203842000011801-E0YL4zLopDcs20180115 |
15-Jan-2018 09:18:08 |
20 |
726.0000 |
XLON |
84403844000011926-E0YL4zLopDcu20180115 |
15-Jan-2018 09:19:18 |
221 |
726.6000 |
XLON |
84203842000012212-E0YL4zLopEjK20180115 |
15-Jan-2018 09:22:20 |
702 |
727.0000 |
XLON |
84203842000012606-E0YL4zLopH9o20180115 |
15-Jan-2018 09:23:50 |
400 |
727.4000 |
XLON |
84203842000012731-E0YL4zLopIIo20180115 |
15-Jan-2018 09:23:53 |
200 |
727.4000 |
XLON |
84203842000012731-E0YL4zLopIMu20180115 |
15-Jan-2018 09:23:53 |
102 |
727.4000 |
XLON |
84203842000012731-E0YL4zLopIMw20180115 |
15-Jan-2018 09:25:21 |
539 |
727.2000 |
XLON |
84203842000013125-E0YL4zLopJfn20180115 |
15-Jan-2018 09:25:58 |
56 |
727.2000 |
XLON |
84403844000013222-E0YL4zLopK0x20180115 |
15-Jan-2018 09:26:01 |
31 |
727.2000 |
XLON |
84203842000013232-E0YL4zLopK4U20180115 |
15-Jan-2018 09:28:40 |
888 |
726.8000 |
XLON |
84203842000013456-E0YL4zLopMMg20180115 |
15-Jan-2018 09:34:28 |
647 |
727.4000 |
XLON |
84203842000014475-E0YL4zLopQz220180115 |
15-Jan-2018 09:34:28 |
639 |
727.4000 |
XLON |
84403844000014591-E0YL4zLopQzC20180115 |
15-Jan-2018 09:34:28 |
639 |
727.4000 |
XLON |
84203842000014324-E0YL4zLopQz020180115 |
15-Jan-2018 09:34:28 |
668 |
727.4000 |
XLON |
84403844000014496-E0YL4zLopQz420180115 |
15-Jan-2018 09:34:28 |
117 |
727.4000 |
XLON |
84403844000014496-E0YL4zLopQzA20180115 |
15-Jan-2018 09:36:27 |
1041 |
726.4000 |
XLON |
84203842000014846-E0YL4zLopSf720180115 |
15-Jan-2018 09:36:27 |
700 |
726.2000 |
XLON |
84403844000014858-E0YL4zLopSfZ20180115 |
15-Jan-2018 09:36:27 |
624 |
726.2000 |
XLON |
84403844000014858-E0YL4zLopSfc20180115 |
15-Jan-2018 09:39:10 |
1144 |
726.2000 |
XLON |
84403844000014952-E0YL4zLopUfP20180115 |
15-Jan-2018 09:40:13 |
172 |
726.4000 |
XLON |
84403844000015413-E0YL4zLopVK120180115 |
15-Jan-2018 09:41:22 |
600 |
726.6000 |
XLON |
84403844000015492-E0YL4zLopWNb20180115 |
15-Jan-2018 09:41:22 |
507 |
726.6000 |
XLON |
84403844000015518-E0YL4zLopWNl20180115 |
15-Jan-2018 09:41:22 |
161 |
726.6000 |
XLON |
84403844000015492-E0YL4zLopWNX20180115 |
15-Jan-2018 09:41:22 |
219 |
726.6000 |
XLON |
84403844000015492-E0YL4zLopWNd20180115 |
15-Jan-2018 09:41:22 |
644 |
726.6000 |
XLON |
84203842000015538-E0YL4zLopWNn20180115 |
15-Jan-2018 09:41:22 |
970 |
726.4000 |
XLON |
84203842000015419-E0YL4zLopWOJ20180115 |
15-Jan-2018 09:41:22 |
214 |
726.6000 |
XLON |
84203842000015505-E0YL4zLopWNf20180115 |
15-Jan-2018 09:41:22 |
467 |
726.6000 |
XLON |
84203842000015505-E0YL4zLopWNh20180115 |
15-Jan-2018 09:43:26 |
789 |
725.8000 |
XLON |
84203842000015828-E0YL4zLopYBQ20180115 |
15-Jan-2018 09:45:03 |
180 |
725.6000 |
XLON |
84203842000015765-E0YL4zLopZnv20180115 |
15-Jan-2018 09:45:03 |
472 |
725.6000 |
XLON |
84203842000015765-E0YL4zLopZnr20180115 |
15-Jan-2018 09:50:41 |
639 |
726.6000 |
XLON |
84403844000016623-E0YL4zLopecb20180115 |
15-Jan-2018 09:53:02 |
560 |
727.8000 |
XLON |
84403844000017043-E0YL4zLopiAY20180115 |
15-Jan-2018 09:56:12 |
636 |
728.4000 |
XLON |
84403844000017491-E0YL4zLopmjf20180115 |
15-Jan-2018 09:56:12 |
1030 |
728.4000 |
XLON |
84203842000017527-E0YL4zLopmjZ20180115 |
15-Jan-2018 09:56:12 |
29 |
728.4000 |
XLON |
84403844000017491-E0YL4zLopmjh20180115 |
15-Jan-2018 09:59:39 |
255 |
728.6000 |
XLON |
84203842000018002-E0YL4zLoppa620180115 |
15-Jan-2018 09:59:39 |
459 |
728.4000 |
XLON |
84203842000018002-E0YL4zLoppa020180115 |
15-Jan-2018 09:59:39 |
182 |
728.6000 |
XLON |
84203842000018002-E0YL4zLoppa420180115 |
15-Jan-2018 09:59:39 |
500 |
728.6000 |
XLON |
84203842000018002-E0YL4zLoppa220180115 |
15-Jan-2018 09:59:42 |
731 |
728.6000 |
XLON |
84203842000018011-E0YL4zLoppdA20180115 |
15-Jan-2018 10:00:45 |
848 |
728.6000 |
XLON |
84403844000017990-E0YL4zLopqkc20180115 |
15-Jan-2018 10:01:19 |
741 |
728.4000 |
XLON |
84203842000018245-E0YL4zLopr9O20180115 |
15-Jan-2018 10:03:11 |
473 |
728.4000 |
XLON |
84203842000018488-E0YL4zLopsfu20180115 |
15-Jan-2018 10:03:11 |
165 |
728.4000 |
XLON |
84203842000018488-E0YL4zLopsfw20180115 |
15-Jan-2018 10:07:30 |
200 |
728.6000 |
XLON |
84203842000018940-E0YL4zLopvgV20180115 |
15-Jan-2018 10:09:17 |
639 |
728.4000 |
XLON |
84403844000019102-E0YL4zLopws020180115 |
15-Jan-2018 10:09:54 |
702 |
728.4000 |
XLON |
84403844000019151-E0YL4zLopxHq20180115 |
15-Jan-2018 10:12:30 |
628 |
728.6000 |
XLON |
84403844000019434-E0YL4zLopzJy20180115 |
15-Jan-2018 10:12:49 |
830 |
729.0000 |
XLON |
84403844000019480-E0YL4zLopzgM20180115 |
15-Jan-2018 10:13:06 |
830 |
728.8000 |
XLON |
84203842000019496-E0YL4zLopzpD20180115 |
15-Jan-2018 10:13:06 |
216 |
728.6000 |
XLON |
84403844000019446-E0YL4zLopzpd20180115 |
15-Jan-2018 10:20:19 |
278 |
729.8000 |
XLON |
84203842000020267-E0YL4zLoq4tE20180115 |
15-Jan-2018 10:20:19 |
1354 |
729.8000 |
XLON |
84203842000020267-E0YL4zLoq4tC20180115 |
15-Jan-2018 10:20:22 |
35 |
729.6000 |
XLON |
84403844000020238-E0YL4zLoq4wb20180115 |
15-Jan-2018 10:20:22 |
444 |
729.6000 |
XLON |
84403844000020238-E0YL4zLoq4wf20180115 |
15-Jan-2018 10:20:22 |
539 |
729.6000 |
XLON |
84403844000020238-E0YL4zLoq4wd20180115 |
15-Jan-2018 10:23:31 |
779 |
728.8000 |
XLON |
84403844000020638-E0YL4zLoq7n420180115 |
15-Jan-2018 10:23:31 |
812 |
728.8000 |
XLON |
84403844000020636-E0YL4zLoq7n220180115 |
15-Jan-2018 10:23:31 |
1105 |
728.8000 |
XLON |
84403844000020636-E0YL4zLoq7mz20180115 |
15-Jan-2018 10:23:31 |
779 |
728.8000 |
XLON |
84203842000020673-E0YL4zLoq7mx20180115 |
15-Jan-2018 10:23:31 |
1060 |
728.8000 |
XLON |
84203842000020683-E0YL4zLoq7n620180115 |
15-Jan-2018 10:25:10 |
1380 |
728.8000 |
XLON |
84203842000020840-E0YL4zLoq8sE20180115 |
15-Jan-2018 10:28:26 |
684 |
728.6000 |
XLON |
84403844000021017-E0YL4zLoqAvh20180115 |
15-Jan-2018 10:30:48 |
298 |
728.0000 |
XLON |
84203842000021232-E0YL4zLoqCum20180115 |
15-Jan-2018 10:30:48 |
166 |
728.0000 |
XLON |
84203842000021266-E0YL4zLoqCut20180115 |
15-Jan-2018 10:30:48 |
277 |
728.0000 |
XLON |
84403844000021277-E0YL4zLoqCuz20180115 |
15-Jan-2018 10:30:48 |
808 |
728.0000 |
XLON |
84203842000021232-E0YL4zLoqCur20180115 |
15-Jan-2018 10:30:48 |
940 |
728.0000 |
XLON |
84203842000021266-E0YL4zLoqCux20180115 |
15-Jan-2018 10:32:00 |
659 |
728.2000 |
XLON |
84403844000021398-E0YL4zLoqDpW20180115 |
15-Jan-2018 10:32:00 |
107 |
728.2000 |
XLON |
84403844000021398-E0YL4zLoqDpT20180115 |
15-Jan-2018 10:32:29 |
843 |
728.0000 |
XLON |
84403844000021378-E0YL4zLoqEIb20180115 |
15-Jan-2018 10:32:42 |
133 |
727.6000 |
XLON |
84403844000021526-E0YL4zLoqERc20180115 |
15-Jan-2018 10:34:01 |
200 |
727.6000 |
XLON |
84403844000021526-E0YL4zLoqFPz20180115 |
15-Jan-2018 10:34:22 |
433 |
727.6000 |
XLON |
84403844000021526-E0YL4zLoqFaR20180115 |
15-Jan-2018 10:34:52 |
758 |
727.2000 |
XLON |
84203842000021559-E0YL4zLoqGC620180115 |
15-Jan-2018 10:39:07 |
893 |
727.0000 |
XLON |
84403844000021877-E0YL4zLoqJ2920180115 |
15-Jan-2018 10:42:42 |
177 |
726.8000 |
XLON |
84203842000021946-E0YL4zLoqKmv20180115 |
15-Jan-2018 10:42:42 |
700 |
726.8000 |
XLON |
84203842000021946-E0YL4zLoqKmr20180115 |
15-Jan-2018 10:42:42 |
80 |
726.8000 |
XLON |
84203842000021946-E0YL4zLoqKmt20180115 |
15-Jan-2018 10:45:09 |
1097 |
726.4000 |
XLON |
84403844000022693-E0YL4zLoqMYe20180115 |
15-Jan-2018 10:45:14 |
910 |
726.2000 |
XLON |
84203842000022490-E0YL4zLoqMfq20180115 |
15-Jan-2018 10:45:57 |
318 |
726.2000 |
XLON |
84203842000022922-E0YL4zLoqNIH20180115 |
15-Jan-2018 10:50:41 |
88 |
727.0000 |
XLON |
84403844000023248-E0YL4zLoqR6n20180115 |
15-Jan-2018 10:50:41 |
550 |
727.0000 |
XLON |
84403844000023248-E0YL4zLoqR6l20180115 |
15-Jan-2018 10:51:27 |
639 |
727.0000 |
XLON |
84203842000023554-E0YL4zLoqRQ420180115 |
15-Jan-2018 10:54:47 |
631 |
727.0000 |
XLON |
84203842000023904-E0YL4zLoqU9j20180115 |
15-Jan-2018 10:54:47 |
199 |
727.0000 |
XLON |
84203842000023904-E0YL4zLoqU9e20180115 |
15-Jan-2018 10:56:32 |
756 |
727.0000 |
XLON |
84203842000024005-E0YL4zLoqVNj20180115 |
15-Jan-2018 10:56:32 |
58 |
727.0000 |
XLON |
84203842000024005-E0YL4zLoqVO620180115 |
15-Jan-2018 10:58:08 |
108 |
727.0000 |
XLON |
84403844000024081-E0YL4zLoqWGX20180115 |
15-Jan-2018 10:58:21 |
102 |
727.0000 |
XLON |
84403844000024081-E0YL4zLoqWNz20180115 |
15-Jan-2018 10:59:04 |
931 |
727.0000 |
XLON |
84403844000024081-E0YL4zLoqWvQ20180115 |
15-Jan-2018 10:59:11 |
71 |
727.0000 |
XLON |
84203842000024255-E0YL4zLoqX2l20180115 |
15-Jan-2018 10:59:53 |
878 |
727.0000 |
XLON |
84203842000024255-E0YL4zLoqXZc20180115 |
15-Jan-2018 10:59:53 |
120 |
727.0000 |
XLON |
84203842000024255-E0YL4zLoqXZa20180115 |
15-Jan-2018 11:02:37 |
653 |
727.2000 |
XLON |
84403844000024706-E0YL4zLoqZW220180115 |
15-Jan-2018 11:04:00 |
382 |
727.0000 |
XLON |
84403844000024484-E0YL4zLoqaba20180115 |
15-Jan-2018 11:04:00 |
215 |
727.0000 |
XLON |
84403844000024484-E0YL4zLoqabS20180115 |
15-Jan-2018 11:04:00 |
360 |
727.0000 |
XLON |
84403844000024484-E0YL4zLoqabX20180115 |
15-Jan-2018 11:04:50 |
362 |
727.0000 |
XLON |
84403844000025025-E0YL4zLoqbFI20180115 |
15-Jan-2018 11:04:50 |
317 |
727.0000 |
XLON |
84403844000025025-E0YL4zLoqbFC20180115 |
15-Jan-2018 11:10:51 |
633 |
727.2000 |
XLON |
84203842000025713-E0YL4zLoqepU20180115 |
15-Jan-2018 11:10:51 |
27 |
727.2000 |
XLON |
84203842000025713-E0YL4zLoqepY20180115 |
15-Jan-2018 11:13:16 |
89 |
728.2000 |
XLON |
84403844000025978-E0YL4zLoqgPK20180115 |
15-Jan-2018 11:13:16 |
613 |
728.2000 |
XLON |
84403844000025978-E0YL4zLoqgPG20180115 |
15-Jan-2018 11:15:25 |
303 |
728.2000 |
XLON |
84403844000026188-E0YL4zLoqhio20180115 |
15-Jan-2018 11:18:22 |
200 |
728.0000 |
XLON |
84403844000026413-E0YL4zLoqjKh20180115 |
15-Jan-2018 11:18:22 |
326 |
728.0000 |
XLON |
84403844000026413-E0YL4zLoqjKl20180115 |
15-Jan-2018 11:18:22 |
1387 |
728.0000 |
XLON |
84403844000026413-E0YL4zLoqjKj20180115 |
15-Jan-2018 11:20:00 |
324 |
727.8000 |
XLON |
84403844000026547-E0YL4zLoqkHG20180115 |
15-Jan-2018 11:20:00 |
595 |
727.8000 |
XLON |
84403844000026547-E0YL4zLoqkHE20180115 |
15-Jan-2018 11:20:00 |
643 |
727.8000 |
XLON |
84203842000026371-E0YL4zLoqkHC20180115 |
15-Jan-2018 11:21:05 |
1013 |
727.8000 |
XLON |
84403844000026688-E0YL4zLoql1S20180115 |
15-Jan-2018 11:21:05 |
1231 |
727.8000 |
XLON |
84403844000026630-E0YL4zLoql1Q20180115 |
15-Jan-2018 11:28:00 |
354 |
728.4000 |
XLON |
84403844000027374-E0YL4zLoqpxY20180115 |
15-Jan-2018 11:28:00 |
348 |
728.4000 |
XLON |
84403844000027374-E0YL4zLoqpxb20180115 |
15-Jan-2018 11:30:00 |
1019 |
728.2000 |
XLON |
84403844000027571-E0YL4zLoqqwY20180115 |
15-Jan-2018 11:30:01 |
423 |
728.0000 |
XLON |
84203842000027529-E0YL4zLoqqxG20180115 |
15-Jan-2018 11:30:01 |
500 |
728.0000 |
XLON |
84203842000027529-E0YL4zLoqqxJ20180115 |
15-Jan-2018 11:30:01 |
96 |
728.0000 |
XLON |
84203842000027529-E0YL4zLoqqxM20180115 |
15-Jan-2018 11:34:30 |
1066 |
728.2000 |
XLON |
84403844000027765-E0YL4zLoqtcs20180115 |
15-Jan-2018 11:37:21 |
830 |
728.8000 |
XLON |
84403844000028340-E0YL4zLoquop20180115 |
15-Jan-2018 11:37:31 |
702 |
728.4000 |
XLON |
84403844000028246-E0YL4zLoquvz20180115 |
15-Jan-2018 11:44:52 |
892 |
727.8000 |
XLON |
84403844000028873-E0YL4zLoqzQ520180115 |
15-Jan-2018 11:44:52 |
1036 |
727.8000 |
XLON |
84403844000028873-E0YL4zLoqzQ320180115 |
15-Jan-2018 11:45:41 |
1165 |
727.6000 |
XLON |
84203842000028841-E0YL4zLoqzzn20180115 |
15-Jan-2018 11:45:41 |
212 |
727.6000 |
XLON |
84203842000028841-E0YL4zLor01020180115 |
15-Jan-2018 11:47:17 |
422 |
727.6000 |
XLON |
84203842000029056-E0YL4zLor0pW20180115 |
15-Jan-2018 11:47:17 |
863 |
727.6000 |
XLON |
84203842000029056-E0YL4zLor0pU20180115 |
15-Jan-2018 11:49:27 |
1126 |
728.0000 |
XLON |
84203842000029327-E0YL4zLor2K720180115 |
15-Jan-2018 11:49:28 |
542 |
728.0000 |
XLON |
84203842000029327-E0YL4zLor2Kh20180115 |
15-Jan-2018 11:56:58 |
639 |
728.6000 |
XLON |
84203842000030082-E0YL4zLor6tT20180115 |
15-Jan-2018 12:02:27 |
337 |
729.2000 |
XLON |
84403844000031052-E0YL4zLorCKc20180115 |
15-Jan-2018 12:02:27 |
1657 |
729.2000 |
XLON |
84403844000031052-E0YL4zLorCKZ20180115 |
15-Jan-2018 12:02:38 |
638 |
728.6000 |
XLON |
84403844000031105-E0YL4zLorCsb20180115 |
15-Jan-2018 12:07:23 |
702 |
729.2000 |
XLON |
84403844000031419-E0YL4zLorGYq20180115 |
15-Jan-2018 12:07:50 |
639 |
730.6000 |
XLON |
84203842000031571-E0YL4zLorGx920180115 |
15-Jan-2018 12:07:56 |
702 |
730.4000 |
XLON |
84403844000031597-E0YL4zLorH1820180115 |
15-Jan-2018 12:16:02 |
649 |
730.4000 |
XLON |
84203842000032411-E0YL4zLorM1p20180115 |
15-Jan-2018 12:18:12 |
849 |
730.6000 |
XLON |
84403844000032585-E0YL4zLorNHo20180115 |
15-Jan-2018 12:18:12 |
327 |
730.6000 |
XLON |
84403844000032585-E0YL4zLorNHm20180115 |
15-Jan-2018 12:20:46 |
642 |
731.4000 |
XLON |
84203842000032830-E0YL4zLorOeS20180115 |
15-Jan-2018 12:21:02 |
835 |
731.2000 |
XLON |
84403844000032792-E0YL4zLorOqX20180115 |
15-Jan-2018 12:21:02 |
835 |
731.2000 |
XLON |
84203842000032819-E0YL4zLorOqZ20180115 |
15-Jan-2018 12:23:18 |
600 |
731.4000 |
XLON |
84403844000033029-E0YL4zLorPve20180115 |
15-Jan-2018 12:23:18 |
22 |
731.4000 |
XLON |
84403844000033029-E0YL4zLorPvg20180115 |
15-Jan-2018 12:23:18 |
208 |
731.4000 |
XLON |
84403844000033029-E0YL4zLorPvc20180115 |
15-Jan-2018 12:25:25 |
939 |
731.8000 |
XLON |
84203842000033252-E0YL4zLorRIR20180115 |
15-Jan-2018 12:25:25 |
886 |
732.4000 |
XLON |
84203842000033256-E0YL4zLorRGp20180115 |
15-Jan-2018 12:25:25 |
993 |
732.2000 |
XLON |
84403844000033236-E0YL4zLorRHU20180115 |
15-Jan-2018 12:26:34 |
702 |
731.8000 |
XLON |
84403844000033323-E0YL4zLorS2e20180115 |
15-Jan-2018 12:28:03 |
829 |
731.8000 |
XLON |
84203842000033507-E0YL4zLorSzu20180115 |
15-Jan-2018 12:30:20 |
669 |
731.6000 |
XLON |
84203842000033728-E0YL4zLorUEk20180115 |
15-Jan-2018 12:30:31 |
766 |
731.4000 |
XLON |
84403844000033609-E0YL4zLorUML20180115 |
15-Jan-2018 12:38:59 |
650 |
732.2000 |
XLON |
84403844000034451-E0YL4zLorZ8T20180115 |
15-Jan-2018 12:38:59 |
638 |
732.0000 |
XLON |
84203842000034454-E0YL4zLorZ8f20180115 |
15-Jan-2018 12:42:00 |
702 |
732.0000 |
XLON |
84403844000034463-E0YL4zLoraXP20180115 |
15-Jan-2018 12:46:51 |
27 |
732.6000 |
XLON |
84203842000035148-E0YL4zLorcu720180115 |
15-Jan-2018 12:46:57 |
750 |
733.0000 |
XLON |
84403844000035170-E0YL4zLord0N20180115 |
15-Jan-2018 12:46:57 |
625 |
733.0000 |
XLON |
84403844000035170-E0YL4zLord0L20180115 |
15-Jan-2018 12:47:01 |
787 |
732.8000 |
XLON |
84203842000035208-E0YL4zLord2t20180115 |
15-Jan-2018 12:47:55 |
766 |
732.8000 |
XLON |
84203842000035292-E0YL4zLordgV20180115 |
15-Jan-2018 12:51:10 |
1482 |
732.8000 |
XLON |
84203842000035596-E0YL4zLorfmW20180115 |
15-Jan-2018 12:51:10 |
264 |
733.0000 |
XLON |
84403844000035355-E0YL4zLorflI20180115 |
15-Jan-2018 12:51:10 |
400 |
733.0000 |
XLON |
84403844000035355-E0YL4zLorflG20180115 |
15-Jan-2018 12:51:10 |
638 |
733.0000 |
XLON |
84203842000035411-E0YL4zLorflK20180115 |
15-Jan-2018 12:57:10 |
11 |
732.4000 |
XLON |
84403844000036104-E0YL4zLorj0V20180115 |
15-Jan-2018 12:57:10 |
206 |
732.4000 |
XLON |
84403844000036104-E0YL4zLorj0X20180115 |
15-Jan-2018 12:57:10 |
282 |
732.4000 |
XLON |
84403844000036104-E0YL4zLorj0T20180115 |
15-Jan-2018 12:57:10 |
461 |
732.4000 |
XLON |
84403844000036104-E0YL4zLorj0P20180115 |
15-Jan-2018 12:57:10 |
897 |
732.4000 |
XLON |
84403844000036104-E0YL4zLorj0R20180115 |
15-Jan-2018 13:00:22 |
253 |
732.6000 |
XLON |
84403844000036385-E0YL4zLorkde20180115 |
15-Jan-2018 13:00:22 |
723 |
732.6000 |
XLON |
84403844000036385-E0YL4zLorkdg20180115 |
15-Jan-2018 13:01:01 |
86 |
732.6000 |
XLON |
84203842000036504-E0YL4zLorl6F20180115 |
15-Jan-2018 13:01:01 |
1367 |
732.6000 |
XLON |
84203842000036504-E0YL4zLorl6D20180115 |
15-Jan-2018 13:01:33 |
8 |
732.4000 |
XLON |
84403844000036307-E0YL4zLorlgz20180115 |
15-Jan-2018 13:02:41 |
1386 |
732.6000 |
XLON |
84403844000036704-E0YL4zLormOt20180115 |
15-Jan-2018 13:07:38 |
854 |
733.4000 |
XLON |
84203842000037231-E0YL4zLorpHf20180115 |
15-Jan-2018 13:07:38 |
738 |
733.4000 |
XLON |
84403844000037145-E0YL4zLorpHh20180115 |
15-Jan-2018 13:08:05 |
202 |
732.6000 |
XLON |
84203842000037257-E0YL4zLorpif20180115 |
15-Jan-2018 13:08:05 |
1558 |
732.6000 |
XLON |
84203842000037257-E0YL4zLorpih20180115 |
15-Jan-2018 13:09:30 |
484 |
732.4000 |
XLON |
84403844000037177-E0YL4zLorqqv20180115 |
15-Jan-2018 13:09:30 |
1141 |
732.4000 |
XLON |
84403844000037177-E0YL4zLorqqs20180115 |
15-Jan-2018 13:09:59 |
677 |
732.2000 |
XLON |
84403844000037230-E0YL4zLorrGJ20180115 |
15-Jan-2018 13:14:19 |
1529 |
732.2000 |
XLON |
84403844000037806-E0YL4zLortI420180115 |
15-Jan-2018 13:14:21 |
270 |
732.2000 |
XLON |
84203842000037892-E0YL4zLortLz20180115 |
15-Jan-2018 13:14:46 |
1597 |
732.0000 |
XLON |
84203842000037849-E0YL4zLortZ420180115 |
15-Jan-2018 13:14:46 |
144 |
732.0000 |
XLON |
84203842000037849-E0YL4zLortZ620180115 |
15-Jan-2018 13:14:46 |
65 |
732.0000 |
XLON |
84203842000037849-E0YL4zLortYt20180115 |
15-Jan-2018 13:16:46 |
83 |
732.0000 |
XLON |
84403844000037936-E0YL4zLorulN20180115 |
15-Jan-2018 13:16:46 |
952 |
732.2000 |
XLON |
84203842000038027-E0YL4zLorukq20180115 |
15-Jan-2018 13:19:12 |
332 |
732.2000 |
XLON |
84203842000038267-E0YL4zLorvlY20180115 |
15-Jan-2018 13:20:48 |
418 |
731.8000 |
XLON |
84203842000038028-E0YL4zLorwf820180115 |
15-Jan-2018 13:20:48 |
683 |
732.0000 |
XLON |
84403844000037936-E0YL4zLorweF20180115 |
15-Jan-2018 13:20:48 |
391 |
731.8000 |
XLON |
84203842000038028-E0YL4zLorwfA20180115 |
15-Jan-2018 13:22:27 |
275 |
731.8000 |
XLON |
84203842000038516-E0YL4zLorxVU20180115 |
15-Jan-2018 13:22:27 |
656 |
731.8000 |
XLON |
84203842000038516-E0YL4zLorxVW20180115 |
15-Jan-2018 13:22:27 |
139 |
731.8000 |
XLON |
84203842000038516-E0YL4zLorxVR20180115 |
15-Jan-2018 13:26:53 |
536 |
731.8000 |
XLON |
84403844000038749-E0YL4zLorzrk20180115 |
15-Jan-2018 13:26:53 |
966 |
731.8000 |
XLON |
84403844000038749-E0YL4zLorzrn20180115 |
15-Jan-2018 13:30:45 |
829 |
732.0000 |
XLON |
84403844000039080-E0YL4zLos1ox20180115 |
15-Jan-2018 13:30:45 |
862 |
732.0000 |
XLON |
84203842000039054-E0YL4zLos1ol20180115 |
15-Jan-2018 13:30:47 |
1059 |
731.8000 |
XLON |
84203842000039042-E0YL4zLos1qM20180115 |
15-Jan-2018 13:34:51 |
1346 |
731.8000 |
XLON |
84403844000039566-E0YL4zLos40u20180115 |
15-Jan-2018 13:37:02 |
35 |
732.0000 |
XLON |
84403844000039949-E0YL4zLos5X420180115 |
15-Jan-2018 13:37:02 |
667 |
732.0000 |
XLON |
84403844000039949-E0YL4zLos5X220180115 |
15-Jan-2018 13:38:25 |
888 |
732.0000 |
XLON |
84203842000040155-E0YL4zLos6XC20180115 |
15-Jan-2018 13:39:24 |
766 |
732.2000 |
XLON |
84203842000040336-E0YL4zLos70u20180115 |
15-Jan-2018 13:42:41 |
894 |
732.2000 |
XLON |
84403844000040725-E0YL4zLos9NL20180115 |
15-Jan-2018 13:42:41 |
210 |
732.4000 |
XLON |
84203842000040909-E0YL4zLos9Mh20180115 |
15-Jan-2018 13:44:45 |
1856 |
732.4000 |
XLON |
84203842000041215-E0YL4zLosAqC20180115 |
15-Jan-2018 13:49:09 |
333 |
733.4000 |
XLON |
84203842000041738-E0YL4zLosDiz20180115 |
15-Jan-2018 13:49:09 |
638 |
733.4000 |
XLON |
84203842000041758-E0YL4zLosDjD20180115 |
15-Jan-2018 13:49:09 |
320 |
733.4000 |
XLON |
84203842000041738-E0YL4zLosDix20180115 |
15-Jan-2018 13:49:10 |
128 |
733.4000 |
XLON |
84403844000041859-E0YL4zLosDjF20180115 |
15-Jan-2018 13:49:10 |
638 |
733.4000 |
XLON |
84203842000041747-E0YL4zLosDj920180115 |
15-Jan-2018 13:51:55 |
28 |
733.0000 |
XLON |
84203842000042345-E0YL4zLosFZB20180115 |
15-Jan-2018 13:51:55 |
1090 |
733.0000 |
XLON |
84203842000042345-E0YL4zLosFZF20180115 |
15-Jan-2018 13:53:12 |
710 |
733.0000 |
XLON |
84203842000042616-E0YL4zLosGB120180115 |
15-Jan-2018 13:53:12 |
676 |
733.0000 |
XLON |
84203842000042616-E0YL4zLosGAz20180115 |
15-Jan-2018 13:54:52 |
800 |
733.0000 |
XLON |
84203842000042865-E0YL4zLosHBl20180115 |
15-Jan-2018 13:54:52 |
983 |
733.0000 |
XLON |
84203842000042865-E0YL4zLosHBo20180115 |
15-Jan-2018 13:56:30 |
1422 |
732.8000 |
XLON |
84203842000042230-E0YL4zLosI4C20180115 |
15-Jan-2018 13:59:30 |
1292 |
732.6000 |
XLON |
84403844000043291-E0YL4zLosJXd20180115 |
15-Jan-2018 13:59:30 |
161 |
732.6000 |
XLON |
84403844000043291-E0YL4zLosJXa20180115 |
15-Jan-2018 13:59:46 |
839 |
732.2000 |
XLON |
84403844000043127-E0YL4zLosJtC20180115 |
15-Jan-2018 13:59:46 |
500 |
732.2000 |
XLON |
84403844000043522-E0YL4zLosJtI20180115 |
15-Jan-2018 13:59:46 |
244 |
732.2000 |
XLON |
84403844000043522-E0YL4zLosJtG20180115 |
15-Jan-2018 13:59:46 |
1142 |
732.2000 |
XLON |
84203842000043295-E0YL4zLosJtE20180115 |
15-Jan-2018 14:02:37 |
38 |
731.4000 |
XLON |
84403844000044168-E0YL4zLosMOA20180115 |
15-Jan-2018 14:02:37 |
600 |
731.4000 |
XLON |
84203842000044156-E0YL4zLosMNz20180115 |
15-Jan-2018 14:05:43 |
702 |
731.2000 |
XLON |
84203842000044350-E0YL4zLosP4R20180115 |
15-Jan-2018 14:07:34 |
639 |
731.2000 |
XLON |
84203842000044706-E0YL4zLosQJ320180115 |
15-Jan-2018 14:07:45 |
240 |
731.2000 |
XLON |
84203842000044981-E0YL4zLosQYi20180115 |
15-Jan-2018 14:07:45 |
398 |
731.2000 |
XLON |
84203842000044981-E0YL4zLosQYW20180115 |
15-Jan-2018 14:09:25 |
561 |
731.2000 |
XLON |
84203842000045164-E0YL4zLosRg220180115 |
15-Jan-2018 14:09:25 |
469 |
731.2000 |
XLON |
84203842000045164-E0YL4zLosRg420180115 |
15-Jan-2018 14:10:15 |
871 |
731.0000 |
XLON |
84403844000045157-E0YL4zLosSWm20180115 |
15-Jan-2018 14:10:15 |
702 |
730.8000 |
XLON |
84203842000044973-E0YL4zLosSXM20180115 |
15-Jan-2018 14:10:58 |
904 |
730.8000 |
XLON |
84203842000045397-E0YL4zLosT0Z20180115 |
15-Jan-2018 14:12:09 |
28 |
730.4000 |
XLON |
84203842000045398-E0YL4zLosU6L20180115 |
15-Jan-2018 14:12:09 |
646 |
730.6000 |
XLON |
84403844000045396-E0YL4zLosU4u20180115 |
15-Jan-2018 14:16:12 |
707 |
731.0000 |
XLON |
84403844000046439-E0YL4zLosX0A20180115 |
15-Jan-2018 14:16:55 |
599 |
730.8000 |
XLON |
84203842000046370-E0YL4zLosXTS20180115 |
15-Jan-2018 14:16:55 |
174 |
730.8000 |
XLON |
84203842000046152-E0YL4zLosXTO20180115 |
15-Jan-2018 14:16:55 |
1302 |
730.8000 |
XLON |
84403844000046385-E0YL4zLosXTQ20180115 |
15-Jan-2018 14:16:55 |
638 |
730.8000 |
XLON |
84203842000046031-E0YL4zLosXTM20180115 |
15-Jan-2018 14:17:46 |
638 |
730.8000 |
XLON |
84403844000046669-E0YL4zLosY2p20180115 |
15-Jan-2018 14:20:11 |
702 |
730.6000 |
XLON |
84403844000046657-E0YL4zLosZiN20180115 |
15-Jan-2018 14:23:08 |
1090 |
730.8000 |
XLON |
84403844000047576-E0YL4zLosbRS20180115 |
15-Jan-2018 14:23:29 |
366 |
730.6000 |
XLON |
84203842000047522-E0YL4zLosbgt20180115 |
15-Jan-2018 14:23:29 |
1160 |
730.6000 |
XLON |
84203842000047522-E0YL4zLosbgr20180115 |
15-Jan-2018 14:25:55 |
667 |
731.0000 |
XLON |
84403844000048096-E0YL4zLosdBU20180115 |
15-Jan-2018 14:25:55 |
123 |
731.0000 |
XLON |
84403844000048096-E0YL4zLosdBS20180115 |
15-Jan-2018 14:26:10 |
639 |
731.0000 |
XLON |
84203842000048079-E0YL4zLosdQ920180115 |
15-Jan-2018 14:28:18 |
706 |
731.0000 |
XLON |
84203842000048354-E0YL4zLosekP20180115 |
15-Jan-2018 14:30:49 |
212 |
731.4000 |
XLON |
84403844000048980-E0YL4zLosgh420180115 |
15-Jan-2018 14:30:53 |
209 |
731.4000 |
XLON |
84403844000048980-E0YL4zLosgkM20180115 |
15-Jan-2018 14:30:57 |
757 |
731.4000 |
XLON |
84203842000048960-E0YL4zLosgm220180115 |
15-Jan-2018 14:30:57 |
218 |
731.4000 |
XLON |
84403844000048980-E0YL4zLosglo20180115 |
15-Jan-2018 14:33:47 |
917 |
731.2000 |
XLON |
84203842000048981-E0YL4zLosidy20180115 |
15-Jan-2018 14:34:12 |
786 |
731.0000 |
XLON |
84403844000049008-E0YL4zLosiy720180115 |
15-Jan-2018 14:35:04 |
1166 |
731.2000 |
XLON |
84403844000049917-E0YL4zLosjfE20180115 |
15-Jan-2018 14:35:58 |
1184 |
731.2000 |
XLON |
84403844000050186-E0YL4zLoskNT20180115 |
15-Jan-2018 14:36:31 |
1060 |
731.0000 |
XLON |
84403844000049787-E0YL4zLosku120180115 |
15-Jan-2018 14:37:32 |
1060 |
730.4000 |
XLON |
84403844000050390-E0YL4zLosllG20180115 |
15-Jan-2018 14:37:47 |
905 |
730.4000 |
XLON |
84203842000050460-E0YL4zLosm3420180115 |
15-Jan-2018 14:39:54 |
815 |
730.4000 |
XLON |
84403844000050748-E0YL4zLosnnI20180115 |
15-Jan-2018 14:39:54 |
1 |
730.4000 |
XLON |
84403844000050748-E0YL4zLosnnL20180115 |
15-Jan-2018 14:41:13 |
115 |
730.2000 |
XLON |
84203842000050450-E0YL4zLosoWc20180115 |
15-Jan-2018 14:41:35 |
1158 |
730.4000 |
XLON |
84403844000051039-E0YL4zLosork20180115 |
15-Jan-2018 14:43:07 |
958 |
730.6000 |
XLON |
84203842000051318-E0YL4zLosqCn20180115 |
15-Jan-2018 14:43:07 |
296 |
730.6000 |
XLON |
84203842000051324-E0YL4zLosqCr20180115 |
15-Jan-2018 14:43:07 |
406 |
730.6000 |
XLON |
84203842000051324-E0YL4zLosqCp20180115 |
15-Jan-2018 14:44:36 |
293 |
730.4000 |
XLON |
84203842000051656-E0YL4zLosr2U20180115 |
15-Jan-2018 14:44:36 |
600 |
730.4000 |
XLON |
84203842000051656-E0YL4zLosr2S20180115 |
15-Jan-2018 14:45:18 |
638 |
730.2000 |
XLON |
84403844000051689-E0YL4zLosraJ20180115 |
15-Jan-2018 14:45:18 |
353 |
730.0000 |
XLON |
84403844000051714-E0YL4zLosrb520180115 |
15-Jan-2018 14:49:07 |
683 |
730.4000 |
XLON |
84403844000052788-E0YL4zLosuCj20180115 |
15-Jan-2018 14:49:18 |
704 |
730.4000 |
XLON |
84403844000052813-E0YL4zLosuND20180115 |
15-Jan-2018 14:51:01 |
957 |
730.0000 |
XLON |
84203842000052025-E0YL4zLosvoi20180115 |
15-Jan-2018 14:52:38 |
672 |
730.0000 |
XLON |
84203842000053456-E0YL4zLoswzE20180115 |
15-Jan-2018 14:56:55 |
1495 |
730.0000 |
XLON |
84203842000054039-E0YL4zLot03R20180115 |
15-Jan-2018 14:56:55 |
381 |
730.0000 |
XLON |
84203842000054039-E0YL4zLot03P20180115 |
15-Jan-2018 14:56:55 |
421 |
730.0000 |
XLON |
84203842000054143-E0YL4zLot03V20180115 |
15-Jan-2018 14:56:55 |
265 |
730.0000 |
XLON |
84403844000054283-E0YL4zLot03i20180115 |
15-Jan-2018 14:56:55 |
155 |
730.0000 |
XLON |
84403844000054283-E0YL4zLot03b20180115 |
15-Jan-2018 14:56:55 |
633 |
730.0000 |
XLON |
84203842000054143-E0YL4zLot03T20180115 |
15-Jan-2018 14:59:01 |
766 |
730.4000 |
XLON |
84203842000054422-E0YL4zLot1N820180115 |
15-Jan-2018 14:59:01 |
639 |
730.4000 |
XLON |
84203842000054452-E0YL4zLot1NI20180115 |
15-Jan-2018 14:59:01 |
957 |
730.4000 |
XLON |
84203842000054496-E0YL4zLot1NM20180115 |
15-Jan-2018 15:00:13 |
702 |
731.0000 |
XLON |
84203842000054780-E0YL4zLot2hH20180115 |
15-Jan-2018 15:00:54 |
741 |
730.8000 |
XLON |
84403844000054940-E0YL4zLot49b20180115 |
15-Jan-2018 15:06:18 |
201 |
731.2000 |
XLON |
84403844000056019-E0YL4zLot94C20180115 |
15-Jan-2018 15:06:18 |
424 |
731.2000 |
XLON |
84203842000055945-E0YL4zLot94820180115 |
15-Jan-2018 15:06:18 |
638 |
731.2000 |
XLON |
84403844000055978-E0YL4zLot94620180115 |
15-Jan-2018 15:06:18 |
639 |
731.2000 |
XLON |
84203842000055857-E0YL4zLot93w20180115 |
15-Jan-2018 15:06:18 |
342 |
731.2000 |
XLON |
84203842000055945-E0YL4zLot94A20180115 |
15-Jan-2018 15:07:38 |
638 |
731.2000 |
XLON |
84203842000056253-E0YL4zLotAM120180115 |
15-Jan-2018 15:09:18 |
1272 |
731.2000 |
XLON |
84403844000056580-E0YL4zLotBgZ20180115 |
15-Jan-2018 15:11:50 |
97 |
731.4000 |
XLON |
84403844000056951-E0YL4zLotDpQ20180115 |
15-Jan-2018 15:11:50 |
50 |
731.4000 |
XLON |
84403844000056951-E0YL4zLotDpU20180115 |
15-Jan-2018 15:11:50 |
2 |
731.2000 |
XLON |
84203842000056876-E0YL4zLotDq520180115 |
15-Jan-2018 15:11:50 |
295 |
731.4000 |
XLON |
84403844000056951-E0YL4zLotDpW20180115 |
15-Jan-2018 15:11:50 |
1035 |
731.4000 |
XLON |
84403844000056951-E0YL4zLotDpS20180115 |
15-Jan-2018 15:12:06 |
1339 |
731.2000 |
XLON |
84203842000056910-E0YL4zLotE3O20180115 |
15-Jan-2018 15:12:06 |
1873 |
731.2000 |
XLON |
84203842000056876-E0YL4zLotE3M20180115 |
15-Jan-2018 15:14:09 |
269 |
731.0000 |
XLON |
84203842000057333-E0YL4zLotFnN20180115 |
15-Jan-2018 15:14:11 |
273 |
731.0000 |
XLON |
84203842000057333-E0YL4zLotFoB20180115 |
15-Jan-2018 15:14:15 |
830 |
731.0000 |
XLON |
84203842000057333-E0YL4zLotFox20180115 |
15-Jan-2018 15:14:32 |
912 |
730.8000 |
XLON |
84203842000057088-E0YL4zLotG0n20180115 |
15-Jan-2018 15:14:32 |
109 |
730.8000 |
XLON |
84203842000057088-E0YL4zLotG0r20180115 |
15-Jan-2018 15:14:32 |
260 |
730.8000 |
XLON |
84203842000057088-E0YL4zLotG0l20180115 |
15-Jan-2018 15:17:16 |
642 |
730.8000 |
XLON |
84203842000057885-E0YL4zLotIZA20180115 |
15-Jan-2018 15:17:16 |
793 |
730.8000 |
XLON |
84203842000057885-E0YL4zLotIZE20180115 |
15-Jan-2018 15:17:16 |
40 |
730.8000 |
XLON |
84203842000057885-E0YL4zLotIZG20180115 |
15-Jan-2018 15:17:16 |
54 |
730.8000 |
XLON |
84203842000057885-E0YL4zLotIZC20180115 |
15-Jan-2018 15:18:07 |
1213 |
731.0000 |
XLON |
84403844000058049-E0YL4zLotJFi20180115 |
15-Jan-2018 15:18:07 |
1334 |
731.0000 |
XLON |
84403844000058012-E0YL4zLotJFW20180115 |
15-Jan-2018 15:18:07 |
1213 |
731.0000 |
XLON |
84203842000057997-E0YL4zLotJFg20180115 |
15-Jan-2018 15:19:31 |
86 |
731.0000 |
XLON |
84203842000058220-E0YL4zLotKLH20180115 |
15-Jan-2018 15:19:31 |
234 |
731.0000 |
XLON |
84203842000058220-E0YL4zLotKLD20180115 |
15-Jan-2018 15:25:58 |
647 |
731.2000 |
XLON |
84403844000059359-E0YL4zLotOry20180115 |
15-Jan-2018 15:25:58 |
43 |
731.2000 |
XLON |
84403844000059359-E0YL4zLotOrw20180115 |
15-Jan-2018 15:27:33 |
1051 |
731.2000 |
XLON |
84203842000059604-E0YL4zLotPl720180115 |
15-Jan-2018 15:27:33 |
53 |
731.2000 |
XLON |
84203842000059604-E0YL4zLotPl920180115 |
15-Jan-2018 15:27:33 |
164 |
731.2000 |
XLON |
84203842000059604-E0YL4zLotPlB20180115 |
15-Jan-2018 15:27:33 |
88 |
731.2000 |
XLON |
84203842000059604-E0YL4zLotPl520180115 |
15-Jan-2018 15:27:38 |
48 |
731.2000 |
XLON |
84403844000059663-E0YL4zLotPs020180115 |
15-Jan-2018 15:27:38 |
320 |
731.2000 |
XLON |
84403844000059663-E0YL4zLotPry20180115 |
15-Jan-2018 15:28:09 |
375 |
731.2000 |
XLON |
84403844000059726-E0YL4zLotQGT20180115 |
15-Jan-2018 15:28:09 |
110 |
731.2000 |
XLON |
84403844000059726-E0YL4zLotQGP20180115 |
15-Jan-2018 15:28:09 |
303 |
731.2000 |
XLON |
84403844000059726-E0YL4zLotQGR20180115 |
15-Jan-2018 15:29:11 |
640 |
731.0000 |
XLON |
84403844000059643-E0YL4zLotR3Q20180115 |
15-Jan-2018 15:29:11 |
1527 |
731.0000 |
XLON |
84403844000059643-E0YL4zLotR3V20180115 |
15-Jan-2018 15:29:22 |
197 |
731.2000 |
XLON |
84403844000059933-E0YL4zLotRHt20180115 |
15-Jan-2018 15:29:22 |
750 |
731.2000 |
XLON |
84403844000059933-E0YL4zLotRHv20180115 |
15-Jan-2018 15:30:27 |
1400 |
731.0000 |
XLON |
84203842000059899-E0YL4zLotSA620180115 |
15-Jan-2018 15:32:11 |
1577 |
731.0000 |
XLON |
84203842000060485-E0YL4zLotTeD20180115 |
15-Jan-2018 15:35:12 |
1421 |
731.0000 |
XLON |
84203842000061080-E0YL4zLotVxU20180115 |
15-Jan-2018 15:35:29 |
591 |
730.8000 |
XLON |
84403844000060378-E0YL4zLotWH920180115 |
15-Jan-2018 15:35:29 |
600 |
730.8000 |
XLON |
84403844000060378-E0YL4zLotWHC20180115 |
15-Jan-2018 15:37:35 |
458 |
730.4000 |
XLON |
84403844000061223-E0YL4zLotY7X20180115 |
15-Jan-2018 15:37:35 |
254 |
730.4000 |
XLON |
84203842000061189-E0YL4zLotY7b20180115 |
15-Jan-2018 15:37:35 |
654 |
730.4000 |
XLON |
84403844000061223-E0YL4zLotY7Z20180115 |
15-Jan-2018 15:38:18 |
1707 |
730.2000 |
XLON |
84403844000061368-E0YL4zLotYeL20180115 |
15-Jan-2018 15:38:20 |
1252 |
730.0000 |
XLON |
84203842000061348-E0YL4zLotYgs20180115 |
15-Jan-2018 15:38:25 |
1532 |
729.8000 |
XLON |
84403844000061689-E0YL4zLotYkr20180115 |
15-Jan-2018 15:38:25 |
58 |
729.8000 |
XLON |
84403844000061689-E0YL4zLotYkt20180115 |
15-Jan-2018 15:39:18 |
480 |
728.2000 |
XLON |
84403844000062022-E0YL4zLota2T20180115 |
15-Jan-2018 15:39:18 |
700 |
728.2000 |
XLON |
84403844000062022-E0YL4zLota2Q20180115 |
15-Jan-2018 15:40:57 |
458 |
728.0000 |
XLON |
84203842000061972-E0YL4zLotbAr20180115 |
15-Jan-2018 15:40:57 |
722 |
728.0000 |
XLON |
84203842000061972-E0YL4zLotbAu20180115 |
15-Jan-2018 15:41:22 |
961 |
727.8000 |
XLON |
84203842000061991-E0YL4zLotbdM20180115 |
15-Jan-2018 15:41:24 |
893 |
727.4000 |
XLON |
84403844000062348-E0YL4zLotbjv20180115 |
15-Jan-2018 15:44:45 |
638 |
727.6000 |
XLON |
84203842000062669-E0YL4zLoteyw20180115 |
15-Jan-2018 15:45:07 |
100 |
727.4000 |
XLON |
84403844000062748-E0YL4zLotfCA20180115 |
15-Jan-2018 15:45:07 |
538 |
727.4000 |
XLON |
84403844000062748-E0YL4zLotfCC20180115 |
15-Jan-2018 15:46:11 |
814 |
728.0000 |
XLON |
84403844000063295-E0YL4zLotg2420180115 |
15-Jan-2018 15:48:46 |
889 |
728.0000 |
XLON |
84403844000063729-E0YL4zLotiOR20180115 |
15-Jan-2018 15:49:40 |
943 |
728.2000 |
XLON |
84203842000063955-E0YL4zLotjAn20180115 |
15-Jan-2018 15:51:08 |
1084 |
728.2000 |
XLON |
84203842000064219-E0YL4zLotkOH20180115 |
15-Jan-2018 15:52:04 |
756 |
728.2000 |
XLON |
84203842000064219-E0YL4zLotlOp20180115 |
15-Jan-2018 15:52:41 |
573 |
728.6000 |
XLON |
84403844000064676-E0YL4zLotlhq20180115 |
15-Jan-2018 15:52:41 |
855 |
728.6000 |
XLON |
84203842000064548-E0YL4zLotlhk20180115 |
15-Jan-2018 15:54:18 |
829 |
728.6000 |
XLON |
84403844000065042-E0YL4zLotn1s20180115 |
15-Jan-2018 15:56:32 |
1200 |
728.6000 |
XLON |
84403844000065604-E0YL4zLotoji20180115 |
15-Jan-2018 15:57:39 |
1400 |
728.4000 |
XLON |
84403844000065484-E0YL4zLotpsV20180115 |
15-Jan-2018 15:57:39 |
890 |
728.4000 |
XLON |
84203842000065840-E0YL4zLotpsj20180115 |
15-Jan-2018 15:59:49 |
54 |
728.6000 |
XLON |
84403844000066460-E0YL4zLotsHA20180115 |
15-Jan-2018 15:59:49 |
2437 |
728.6000 |
XLON |
84403844000066460-E0YL4zLotsHC20180115 |
15-Jan-2018 15:59:49 |
25 |
728.6000 |
XLON |
84403844000066460-E0YL4zLotsHE20180115 |
15-Jan-2018 15:59:49 |
21 |
728.6000 |
XLON |
84403844000066460-E0YL4zLotsH820180115 |
15-Jan-2018 16:00:05 |
304 |
728.4000 |
XLON |
84203842000066268-E0YL4zLotsYU20180115 |
15-Jan-2018 16:00:05 |
1108 |
728.4000 |
XLON |
84203842000066268-E0YL4zLotsYX20180115 |
15-Jan-2018 16:00:05 |
1450 |
728.4000 |
XLON |
84203842000066268-E0YL4zLotsYS20180115 |
15-Jan-2018 16:02:12 |
1682 |
728.4000 |
XLON |
84203842000066834-E0YL4zLotwCp20180115 |
15-Jan-2018 16:02:41 |
638 |
728.4000 |
XLON |
84203842000067378-E0YL4zLotx4M20180115 |
15-Jan-2018 16:04:16 |
638 |
728.6000 |
XLON |
84403844000067954-E0YL4zLotymE20180115 |
15-Jan-2018 16:04:16 |
957 |
728.4000 |
XLON |
84403844000067948-E0YL4zLotyns20180115 |
15-Jan-2018 16:07:16 |
2472 |
728.8000 |
XLON |
84203842000068721-E0YL4zLou1Tf20180115 |
15-Jan-2018 16:07:53 |
848 |
729.2000 |
XLON |
84403844000068886-E0YL4zLou21t20180115 |
15-Jan-2018 16:08:15 |
638 |
729.2000 |
XLON |
84203842000068961-E0YL4zLou2QF20180115 |
15-Jan-2018 16:08:45 |
766 |
729.4000 |
XLON |
84203842000069120-E0YL4zLou2xP20180115 |
15-Jan-2018 16:10:05 |
639 |
729.4000 |
XLON |
84403844000069581-E0YL4zLou48620180115 |
15-Jan-2018 16:10:05 |
643 |
729.4000 |
XLON |
84403844000069541-E0YL4zLou48420180115 |
15-Jan-2018 16:10:21 |
688 |
729.6000 |
XLON |
84403844000069675-E0YL4zLou4Pj20180115 |
15-Jan-2018 16:10:53 |
702 |
729.6000 |
XLON |
84203842000069871-E0YL4zLou50i20180115 |
15-Jan-2018 16:11:25 |
638 |
729.6000 |
XLON |
84403844000070009-E0YL4zLou5Yf20180115 |
15-Jan-2018 16:11:52 |
885 |
729.4000 |
XLON |
84403844000069862-E0YL4zLou5tg20180115 |
15-Jan-2018 16:11:52 |
8 |
729.4000 |
XLON |
84403844000069862-E0YL4zLou5te20180115 |
15-Jan-2018 16:12:35 |
893 |
729.2000 |
XLON |
84203842000070416-E0YL4zLou72h20180115 |
15-Jan-2018 16:12:37 |
600 |
729.2000 |
XLON |
84403844000070412-E0YL4zLou76r20180115 |
15-Jan-2018 16:14:05 |
766 |
728.8000 |
XLON |
84403844000071013-E0YL4zLou8Wd20180115 |
15-Jan-2018 16:14:05 |
94 |
729.0000 |
XLON |
84203842000071010-E0YL4zLou8W920180115 |
15-Jan-2018 16:14:09 |
829 |
728.6000 |
XLON |
84203842000071011-E0YL4zLou8eJ20180115 |
15-Jan-2018 16:15:13 |
766 |
728.4000 |
XLON |
84403844000071484-E0YL4zLou9rw20180115 |
15-Jan-2018 16:16:10 |
1030 |
728.4000 |
XLON |
84403844000071765-E0YL4zLouApM20180115 |
15-Jan-2018 16:16:10 |
46 |
728.4000 |
XLON |
84403844000071726-E0YL4zLouApA20180115 |
15-Jan-2018 16:16:10 |
135 |
728.4000 |
XLON |
84203842000071780-E0YL4zLouApW20180115 |
15-Jan-2018 16:16:10 |
26 |
728.4000 |
XLON |
84403844000071733-E0YL4zLouApE20180115 |
15-Jan-2018 16:16:10 |
435 |
728.4000 |
XLON |
84403844000071780-E0YL4zLouApU20180115 |
15-Jan-2018 16:16:10 |
101 |
728.4000 |
XLON |
84203842000071728-E0YL4zLouApC20180115 |
15-Jan-2018 16:16:10 |
100 |
728.4000 |
XLON |
84203842000071741-E0YL4zLouApG20180115 |
15-Jan-2018 16:16:10 |
1007 |
728.4000 |
XLON |
84203842000071779-E0YL4zLouApS20180115 |
15-Jan-2018 16:16:10 |
81 |
728.4000 |
XLON |
84403844000071789-E0YL4zLouApY20180115 |
15-Jan-2018 16:16:10 |
85 |
728.4000 |
XLON |
84403844000071772-E0YL4zLouApQ20180115 |
15-Jan-2018 16:16:10 |
702 |
728.4000 |
XLON |
84203842000071696-E0YL4zLouAp820180115 |
15-Jan-2018 16:16:10 |
51 |
728.4000 |
XLON |
84203842000071757-E0YL4zLouApK20180115 |
15-Jan-2018 16:16:10 |
69 |
728.4000 |
XLON |
84203842000071751-E0YL4zLouApI20180115 |
15-Jan-2018 16:16:10 |
121 |
728.4000 |
XLON |
84203842000071770-E0YL4zLouApO20180115 |
15-Jan-2018 16:18:20 |
1715 |
729.2000 |
XLON |
84203842000072363-E0YL4zLouCtb20180115 |
15-Jan-2018 16:19:51 |
1776 |
729.2000 |
XLON |
84403844000072614-E0YL4zLouEP820180115 |
15-Jan-2018 16:19:51 |
702 |
729.2000 |
XLON |
84203842000072773-E0YL4zLouEPA20180115 |
15-Jan-2018 16:19:51 |
64 |
729.2000 |
XLON |
84403844000072784-E0YL4zLouEPC20180115 |
15-Jan-2018 16:22:09 |
346 |
729.6000 |
XLON |
84403844000073501-E0YL4zLouGyg20180115 |
15-Jan-2018 16:22:09 |
310 |
729.6000 |
XLON |
84403844000073501-E0YL4zLouGyc20180115 |
15-Jan-2018 16:22:09 |
869 |
729.6000 |
XLON |
84403844000073501-E0YL4zLouGye20180115 |
15-Jan-2018 16:22:29 |
526 |
729.6000 |
XLON |
84203842000073608-E0YL4zLouHNQ20180115 |
15-Jan-2018 16:22:29 |
240 |
729.6000 |
XLON |
84203842000073608-E0YL4zLouHNS20180115 |
15-Jan-2018 16:22:37 |
638 |
729.6000 |
XLON |
84203842000073646-E0YL4zLouHYP20180115 |
15-Jan-2018 16:23:51 |
43 |
729.4000 |
XLON |
84203842000073969-E0YL4zLouJ4S20180115 |
15-Jan-2018 16:23:51 |
19 |
729.4000 |
XLON |
84203842000073969-E0YL4zLouJ4Q20180115 |
15-Jan-2018 16:23:52 |
766 |
729.4000 |
XLON |
84403844000073974-E0YL4zLouJ6620180115 |
15-Jan-2018 16:24:19 |
813 |
729.4000 |
XLON |
84203842000074125-E0YL4zLouJfQ20180115 |
15-Jan-2018 16:24:31 |
766 |
729.2000 |
XLON |
84203842000073961-E0YL4zLouK0O20180115 |
15-Jan-2018 16:24:31 |
673 |
729.2000 |
XLON |
84403844000073962-E0YL4zLouK0M20180115 |
15-Jan-2018 16:24:31 |
220 |
729.2000 |
XLON |
84403844000073962-E0YL4zLouK0I20180115 |
15-Jan-2018 16:25:53 |
643 |
729.0000 |
XLON |
84203842000074589-E0YL4zLouLwf20180115 |
15-Jan-2018 16:25:53 |
858 |
729.0000 |
XLON |
84403844000074540-E0YL4zLouLwV20180115 |
15-Jan-2018 16:25:53 |
99 |
729.0000 |
XLON |
84403844000074540-E0YL4zLouLwZ20180115 |
15-Jan-2018 16:25:53 |
201 |
729.0000 |
XLON |
84203842000074567-E0YL4zLouLwb20180115 |
15-Jan-2018 16:25:53 |
565 |
729.0000 |
XLON |
84203842000074567-E0YL4zLouLwd20180115 |
15-Jan-2018 16:27:41 |
89 |
729.2000 |
XLON |
84403844000075069-E0YL4zLouOCK20180115 |
15-Jan-2018 16:27:42 |
695 |
729.2000 |
XLON |
84203842000075106-E0YL4zLouOD220180115 |
15-Jan-2018 16:27:43 |
530 |
729.2000 |
XLON |
84403844000075076-E0YL4zLouOE220180115 |
15-Jan-2018 16:27:43 |
319 |
729.2000 |
XLON |
84403844000075076-E0YL4zLouOE520180115 |
15-Jan-2018 16:27:43 |
45 |
729.2000 |
XLON |
84403844000075076-E0YL4zLouOEB20180115 |
15-Jan-2018 16:28:20 |
109 |
729.6000 |
XLON |
84403844000075271-E0YL4zLouP2t20180115 |
15-Jan-2018 16:28:20 |
727 |
729.6000 |
XLON |
84403844000075271-E0YL4zLouP2r20180115 |
15-Jan-2018 16:28:50 |
648 |
729.8000 |
XLON |
84403844000075405-E0YL4zLouPvG20180115 |
15-Jan-2018 16:28:50 |
78 |
729.8000 |
XLON |
84403844000075405-E0YL4zLouPvI20180115 |
15-Jan-2018 16:29:08 |
293 |
730.0000 |
XLON |
84203842000075548-E0YL4zLouQVk20180115 |
15-Jan-2018 16:29:08 |
536 |
730.0000 |
XLON |
84203842000075548-E0YL4zLouQVm20180115 |
15-Jan-2018 16:29:35 |
683 |
729.6000 |
XLON |
84203842000075421-E0YL4zLouRPP20180115 |
15-Jan-2018 16:29:35 |
71 |
729.6000 |
XLON |
84403844000075391-E0YL4zLouRPV20180115 |
15-Jan-2018 16:29:35 |
83 |
729.6000 |
XLON |
84403844000075377-E0YL4zLouRPR20180115 |
15-Jan-2018 16:29:36 |
702 |
729.6000 |
XLON |
84403844000075370-E0YL4zLouRPN20180115 |
15-Jan-2018 16:29:36 |
140 |
729.6000 |
XLON |
84203842000075426-E0YL4zLouRPT20180115 |
15-Jan-2018 16:29:55 |
254 |
729.4000 |
XLON |
84203842000075759-E0YL4zLouSiT20180115 |
