Transaction Date and Time |
Volume |
Price (GBp) |
Trading Venue |
Transaction Reference Number |
17-Jan-2018 08:02:00 |
142 |
702.2000 |
XLON |
84403844000001452-E0YMWuJfqnBZ20180117 |
17-Jan-2018 08:02:00 |
490 |
702.2000 |
XLON |
84403844000001452-E0YMWuJfqnBX20180117 |
17-Jan-2018 08:02:16 |
777 |
699.2000 |
XLON |
84203842000001519-E0YMWuJfqnou20180117 |
17-Jan-2018 08:02:18 |
226 |
699.2000 |
XLON |
84203842000001519-E0YMWuJfqnrA20180117 |
17-Jan-2018 08:02:28 |
669 |
697.4000 |
XLON |
84403844000001573-E0YMWuJfqo8J20180117 |
17-Jan-2018 08:03:41 |
360 |
697.4000 |
XLON |
84203842000002055-E0YMWuJfqq5x20180117 |
17-Jan-2018 08:04:20 |
939 |
697.4000 |
XLON |
84203842000002055-E0YMWuJfqr3K20180117 |
17-Jan-2018 08:04:39 |
1299 |
696.2000 |
XLON |
84203842000002056-E0YMWuJfqrUb20180117 |
17-Jan-2018 08:04:39 |
866 |
696.6000 |
XLON |
84403844000002048-E0YMWuJfqrTn20180117 |
17-Jan-2018 08:05:00 |
1054 |
693.0000 |
XLON |
84403844000002304-E0YMWuJfqs9V20180117 |
17-Jan-2018 08:05:07 |
529 |
690.8000 |
XLON |
84403844000002407-E0YMWuJfqsS620180117 |
17-Jan-2018 08:05:10 |
180 |
690.8000 |
XLON |
84403844000002407-E0YMWuJfqsVr20180117 |
17-Jan-2018 08:07:36 |
133 |
679.6000 |
XLON |
84403844000003099-E0YMWuJfqxwm20180117 |
17-Jan-2018 08:07:36 |
500 |
680.0000 |
XLON |
84203842000003160-E0YMWuJfqxvs20180117 |
17-Jan-2018 08:07:36 |
500 |
679.6000 |
XLON |
84403844000003099-E0YMWuJfqxwb20180117 |
17-Jan-2018 08:07:36 |
258 |
680.0000 |
XLON |
84203842000003160-E0YMWuJfqxvy20180117 |
17-Jan-2018 08:10:12 |
696 |
687.0000 |
XLON |
84403844000003813-E0YMWuJfr3cb20180117 |
17-Jan-2018 08:13:53 |
822 |
685.6000 |
XLON |
84203842000004719-E0YMWuJfr9nP20180117 |
17-Jan-2018 08:15:21 |
187 |
683.2000 |
XLON |
84403844000005154-E0YMWuJfrCAQ20180117 |
17-Jan-2018 08:15:21 |
364 |
682.8000 |
XLON |
84203842000005199-E0YMWuJfrCAm20180117 |
17-Jan-2018 08:15:21 |
1095 |
683.2000 |
XLON |
84403844000005154-E0YMWuJfrCAU20180117 |
17-Jan-2018 08:15:21 |
721 |
682.8000 |
XLON |
84203842000005199-E0YMWuJfrCAk20180117 |
17-Jan-2018 08:15:30 |
1282 |
682.0000 |
XLON |
84403844000005155-E0YMWuJfrCQp20180117 |
17-Jan-2018 08:15:30 |
362 |
681.2000 |
XLON |
84403844000005167-E0YMWuJfrCSD20180117 |
17-Jan-2018 08:15:50 |
559 |
681.2000 |
XLON |
84403844000005167-E0YMWuJfrDVC20180117 |
17-Jan-2018 08:17:35 |
822 |
679.6000 |
XLON |
84203842000005567-E0YMWuJfrICu20180117 |
17-Jan-2018 08:18:44 |
342 |
679.2000 |
XLON |
84403844000005930-E0YMWuJfrLXZ20180117 |
17-Jan-2018 08:18:44 |
158 |
679.2000 |
XLON |
84403844000005930-E0YMWuJfrLXV20180117 |
17-Jan-2018 08:18:44 |
322 |
679.2000 |
XLON |
84403844000005930-E0YMWuJfrLXd20180117 |
17-Jan-2018 08:18:45 |
195 |
678.6000 |
XLON |
84403844000005936-E0YMWuJfrLZr20180117 |
17-Jan-2018 08:18:45 |
500 |
678.6000 |
XLON |
84403844000005936-E0YMWuJfrLZp20180117 |
17-Jan-2018 08:20:22 |
89 |
679.4000 |
XLON |
84403844000006266-E0YMWuJfrOkt20180117 |
17-Jan-2018 08:20:22 |
606 |
679.4000 |
XLON |
84403844000006266-E0YMWuJfrOkk20180117 |
17-Jan-2018 08:21:54 |
683 |
677.0000 |
XLON |
84403844000006632-E0YMWuJfrRy020180117 |
17-Jan-2018 08:22:11 |
332 |
675.8000 |
XLON |
84203842000006757-E0YMWuJfrSON20180117 |
17-Jan-2018 08:22:17 |
426 |
675.8000 |
XLON |
84203842000006757-E0YMWuJfrSYd20180117 |
17-Jan-2018 08:24:49 |
759 |
675.6000 |
XLON |
84403844000007140-E0YMWuJfrXC220180117 |
17-Jan-2018 08:24:50 |
496 |
675.2000 |
XLON |
84403844000007035-E0YMWuJfrXD720180117 |
17-Jan-2018 08:24:50 |
263 |
675.2000 |
XLON |
84403844000007035-E0YMWuJfrXD520180117 |
17-Jan-2018 08:25:40 |
66 |
675.4000 |
XLON |
84403844000007327-E0YMWuJfrYan20180117 |
17-Jan-2018 08:25:40 |
250 |
675.4000 |
XLON |
84403844000007327-E0YMWuJfrYal20180117 |
17-Jan-2018 08:25:40 |
135 |
675.4000 |
XLON |
84403844000007327-E0YMWuJfrYaf20180117 |
17-Jan-2018 08:25:40 |
342 |
675.4000 |
XLON |
84403844000007327-E0YMWuJfrYap20180117 |
17-Jan-2018 08:25:40 |
103 |
675.4000 |
XLON |
84403844000007327-E0YMWuJfrYas20180117 |
17-Jan-2018 08:25:40 |
178 |
675.4000 |
XLON |
84403844000007327-E0YMWuJfrYad20180117 |
17-Jan-2018 08:27:54 |
508 |
675.4000 |
XLON |
84203842000007768-E0YMWuJfrccD20180117 |
17-Jan-2018 08:27:54 |
187 |
675.4000 |
XLON |
84203842000007768-E0YMWuJfrccF20180117 |
17-Jan-2018 08:30:03 |
679 |
675.8000 |
XLON |
84203842000008068-E0YMWuJfrgYk20180117 |
17-Jan-2018 08:32:51 |
917 |
679.4000 |
XLON |
84403844000008964-E0YMWuJfrl6l20180117 |
17-Jan-2018 08:32:51 |
325 |
679.2000 |
XLON |
84203842000009022-E0YMWuJfrl7520180117 |
17-Jan-2018 08:38:43 |
1484 |
679.2000 |
XLON |
84403844000010326-E0YMWuJfrtJv20180117 |
17-Jan-2018 08:42:05 |
664 |
683.4000 |
XLON |
84403844000011035-E0YMWuJfryrw20180117 |
17-Jan-2018 08:43:42 |
813 |
681.2000 |
XLON |
84203842000011359-E0YMWuJfs0uq20180117 |
17-Jan-2018 08:43:42 |
135 |
681.2000 |
XLON |
84203842000011359-E0YMWuJfs0uo20180117 |
17-Jan-2018 08:43:48 |
632 |
680.8000 |
XLON |
84403844000011311-E0YMWuJfs19T20180117 |
17-Jan-2018 08:43:48 |
632 |
680.4000 |
XLON |
84203842000011360-E0YMWuJfs1A920180117 |
17-Jan-2018 08:45:33 |
1000 |
677.0000 |
XLON |
84203842000011681-E0YMWuJfs3Ib20180117 |
17-Jan-2018 08:45:33 |
245 |
677.0000 |
XLON |
84203842000011681-E0YMWuJfs3Ie20180117 |
17-Jan-2018 08:45:33 |
830 |
677.8000 |
XLON |
84203842000011680-E0YMWuJfs3GO20180117 |
17-Jan-2018 08:45:33 |
1245 |
677.6000 |
XLON |
84403844000011643-E0YMWuJfs3GU20180117 |
17-Jan-2018 08:45:55 |
237 |
676.6000 |
XLON |
84403844000011697-E0YMWuJfs3li20180117 |
17-Jan-2018 08:46:09 |
114 |
676.6000 |
XLON |
84403844000011697-E0YMWuJfs45B20180117 |
17-Jan-2018 08:46:09 |
352 |
676.6000 |
XLON |
84403844000011697-E0YMWuJfs45D20180117 |
17-Jan-2018 08:46:18 |
996 |
675.6000 |
XLON |
84203842000011831-E0YMWuJfs4NQ20180117 |
17-Jan-2018 08:47:02 |
398 |
675.2000 |
XLON |
84403844000011925-E0YMWuJfs4rk20180117 |
17-Jan-2018 08:47:02 |
261 |
675.2000 |
XLON |
84403844000011925-E0YMWuJfs4ro20180117 |
17-Jan-2018 08:47:02 |
18 |
675.2000 |
XLON |
84403844000011925-E0YMWuJfs4rr20180117 |
17-Jan-2018 08:49:41 |
118 |
676.8000 |
XLON |
84203842000012499-E0YMWuJfs8Nk20180117 |
17-Jan-2018 08:49:41 |
180 |
676.8000 |
XLON |
84203842000012499-E0YMWuJfs8Nc20180117 |
17-Jan-2018 08:49:41 |
397 |
676.8000 |
XLON |
84203842000012499-E0YMWuJfs8Ni20180117 |
17-Jan-2018 08:50:30 |
665 |
676.0000 |
XLON |
84403844000012571-E0YMWuJfs9l020180117 |
17-Jan-2018 08:52:11 |
691 |
675.0000 |
XLON |
84403844000012823-E0YMWuJfsCJq20180117 |
17-Jan-2018 08:53:51 |
758 |
673.2000 |
XLON |
84403844000013067-E0YMWuJfsEMz20180117 |
17-Jan-2018 08:55:52 |
758 |
673.8000 |
XLON |
84203842000013459-E0YMWuJfsIPx20180117 |
17-Jan-2018 08:56:25 |
758 |
673.2000 |
XLON |
84403844000013393-E0YMWuJfsJFw20180117 |
17-Jan-2018 08:57:08 |
784 |
670.8000 |
XLON |
84203842000013726-E0YMWuJfsK0a20180117 |
17-Jan-2018 08:59:56 |
472 |
672.4000 |
XLON |
84203842000014203-E0YMWuJfsO3Z20180117 |
17-Jan-2018 08:59:56 |
161 |
672.4000 |
XLON |
84203842000014203-E0YMWuJfsO3b20180117 |
17-Jan-2018 09:00:48 |
342 |
672.2000 |
XLON |
84203842000014379-E0YMWuJfsPIK20180117 |
17-Jan-2018 09:00:48 |
74 |
672.2000 |
XLON |
84203842000014379-E0YMWuJfsPIM20180117 |
17-Jan-2018 09:00:48 |
342 |
672.2000 |
XLON |
84203842000014379-E0YMWuJfsPIH20180117 |
17-Jan-2018 09:02:54 |
258 |
674.8000 |
XLON |
84403844000014812-E0YMWuJfsSsQ20180117 |
17-Jan-2018 09:02:54 |
142 |
674.8000 |
XLON |
84403844000014812-E0YMWuJfsSsS20180117 |
17-Jan-2018 09:02:54 |
233 |
674.8000 |
XLON |
84403844000014812-E0YMWuJfsSsU20180117 |
17-Jan-2018 09:04:32 |
458 |
672.4000 |
XLON |
84403844000015308-E0YMWuJfsW5420180117 |
17-Jan-2018 09:04:32 |
174 |
672.4000 |
XLON |
84403844000015308-E0YMWuJfsW4z20180117 |
17-Jan-2018 09:06:28 |
129 |
671.2000 |
XLON |
84403844000015778-E0YMWuJfsZmO20180117 |
17-Jan-2018 09:06:35 |
1108 |
671.0000 |
XLON |
84203842000015838-E0YMWuJfsZsI20180117 |
17-Jan-2018 09:07:11 |
676 |
671.4000 |
XLON |
84403844000015824-E0YMWuJfsawf20180117 |
17-Jan-2018 09:08:00 |
569 |
671.4000 |
XLON |
84203842000016079-E0YMWuJfsbst20180117 |
17-Jan-2018 09:08:00 |
324 |
671.4000 |
XLON |
84203842000016079-E0YMWuJfsbsy20180117 |
17-Jan-2018 09:08:00 |
1219 |
671.6000 |
XLON |
84403844000015999-E0YMWuJfsbsP20180117 |
17-Jan-2018 09:08:00 |
89 |
671.4000 |
XLON |
84203842000016079-E0YMWuJfsbsw20180117 |
17-Jan-2018 09:08:00 |
50 |
671.4000 |
XLON |
84203842000016079-E0YMWuJfsbsr20180117 |
17-Jan-2018 09:08:10 |
695 |
671.0000 |
XLON |
84403844000016034-E0YMWuJfsc7Z20180117 |
17-Jan-2018 09:10:52 |
182 |
673.8000 |
XLON |
84403844000016444-E0YMWuJfsfU920180117 |
17-Jan-2018 09:10:52 |
810 |
674.0000 |
XLON |
84203842000016519-E0YMWuJfsfTk20180117 |
17-Jan-2018 09:10:52 |
171 |
673.8000 |
XLON |
84403844000016444-E0YMWuJfsfU720180117 |
17-Jan-2018 09:10:52 |
279 |
673.8000 |
XLON |
84403844000016444-E0YMWuJfsfU520180117 |
17-Jan-2018 09:11:22 |
636 |
674.0000 |
XLON |
84403844000016563-E0YMWuJfsg1Y20180117 |
17-Jan-2018 09:11:22 |
59 |
674.0000 |
XLON |
84403844000016573-E0YMWuJfsg1a20180117 |
17-Jan-2018 09:12:08 |
652 |
672.0000 |
XLON |
84403844000016691-E0YMWuJfsgz620180117 |
17-Jan-2018 09:12:08 |
296 |
672.0000 |
XLON |
84403844000016691-E0YMWuJfsgz820180117 |
17-Jan-2018 09:13:01 |
432 |
673.4000 |
XLON |
84203842000016987-E0YMWuJfshyc20180117 |
17-Jan-2018 09:13:01 |
200 |
673.4000 |
XLON |
84203842000016987-E0YMWuJfshyY20180117 |
17-Jan-2018 09:15:23 |
792 |
672.6000 |
XLON |
84403844000017129-E0YMWuJfskDB20180117 |
17-Jan-2018 09:15:23 |
906 |
672.6000 |
XLON |
84203842000017338-E0YMWuJfskDJ20180117 |
17-Jan-2018 09:15:42 |
55 |
672.4000 |
XLON |
84403844000017289-E0YMWuJfska420180117 |
17-Jan-2018 09:15:42 |
171 |
672.4000 |
XLON |
84403844000017289-E0YMWuJfska220180117 |
17-Jan-2018 09:15:42 |
423 |
672.4000 |
XLON |
84403844000017289-E0YMWuJfskZz20180117 |
17-Jan-2018 09:15:42 |
619 |
672.4000 |
XLON |
84403844000017289-E0YMWuJfska720180117 |
17-Jan-2018 09:16:19 |
696 |
672.4000 |
XLON |
84203842000017546-E0YMWuJfslNw20180117 |
17-Jan-2018 09:17:09 |
1036 |
672.2000 |
XLON |
84403844000017654-E0YMWuJfsmei20180117 |
17-Jan-2018 09:18:20 |
707 |
672.4000 |
XLON |
84203842000017748-E0YMWuJfsnnG20180117 |
17-Jan-2018 09:19:31 |
633 |
674.4000 |
XLON |
84403844000018143-E0YMWuJfsoyY20180117 |
17-Jan-2018 09:19:34 |
1509 |
674.0000 |
XLON |
84403844000018124-E0YMWuJfsp0u20180117 |
17-Jan-2018 09:19:34 |
62 |
674.0000 |
XLON |
84203842000018229-E0YMWuJfsp1320180117 |
17-Jan-2018 09:19:34 |
368 |
674.0000 |
XLON |
84403844000018153-E0YMWuJfsp0w20180117 |
17-Jan-2018 09:19:34 |
109 |
674.0000 |
XLON |
84403844000018153-E0YMWuJfsp1120180117 |
17-Jan-2018 09:20:18 |
822 |
673.4000 |
XLON |
84203842000018354-E0YMWuJfsptT20180117 |
17-Jan-2018 09:20:30 |
859 |
673.2000 |
XLON |
84203842000018316-E0YMWuJfsq3920180117 |
17-Jan-2018 09:21:15 |
45 |
671.8000 |
XLON |
84203842000018477-E0YMWuJfsqrX20180117 |
17-Jan-2018 09:21:15 |
73 |
671.8000 |
XLON |
84203842000018477-E0YMWuJfsqrO20180117 |
17-Jan-2018 09:21:15 |
858 |
672.0000 |
XLON |
84403844000018403-E0YMWuJfsqqe20180117 |
17-Jan-2018 09:21:24 |
806 |
671.8000 |
XLON |
84203842000018477-E0YMWuJfsr0920180117 |
17-Jan-2018 09:22:08 |
695 |
672.8000 |
XLON |
84403844000018547-E0YMWuJfss8o20180117 |
17-Jan-2018 09:23:25 |
104 |
674.0000 |
XLON |
84203842000018726-E0YMWuJfstRs20180117 |
17-Jan-2018 09:23:25 |
683 |
673.8000 |
XLON |
84403844000018730-E0YMWuJfstSJ20180117 |
17-Jan-2018 09:23:25 |
264 |
673.8000 |
XLON |
84203842000018730-E0YMWuJfstSH20180117 |
17-Jan-2018 09:23:25 |
528 |
674.0000 |
XLON |
84203842000018726-E0YMWuJfstRq20180117 |
17-Jan-2018 09:23:26 |
482 |
673.2000 |
XLON |
84203842000018703-E0YMWuJfstUb20180117 |
17-Jan-2018 09:23:26 |
201 |
673.2000 |
XLON |
84203842000018703-E0YMWuJfstUY20180117 |
17-Jan-2018 09:23:35 |
632 |
672.6000 |
XLON |
84203842000018801-E0YMWuJfstmK20180117 |
17-Jan-2018 09:23:35 |
120 |
672.6000 |
XLON |
84203842000018788-E0YMWuJfstmI20180117 |
17-Jan-2018 09:23:43 |
822 |
672.4000 |
XLON |
84403844000018742-E0YMWuJfsttp20180117 |
17-Jan-2018 09:24:41 |
877 |
673.0000 |
XLON |
84203842000018948-E0YMWuJfsvLD20180117 |
17-Jan-2018 09:24:43 |
731 |
672.8000 |
XLON |
84203842000018940-E0YMWuJfsvNo20180117 |
17-Jan-2018 09:24:43 |
785 |
672.6000 |
XLON |
84403844000018893-E0YMWuJfsvOA20180117 |
17-Jan-2018 09:24:43 |
165 |
672.6000 |
XLON |
84403844000018893-E0YMWuJfsvO220180117 |
17-Jan-2018 09:26:16 |
648 |
673.8000 |
XLON |
84403844000019161-E0YMWuJfswxt20180117 |
17-Jan-2018 09:28:08 |
521 |
673.6000 |
XLON |
84403844000019447-E0YMWuJfsywc20180117 |
17-Jan-2018 09:28:08 |
113 |
673.6000 |
XLON |
84403844000019447-E0YMWuJfsywf20180117 |
17-Jan-2018 09:28:55 |
695 |
673.4000 |
XLON |
84203842000019613-E0YMWuJfsznP20180117 |
17-Jan-2018 09:29:50 |
812 |
672.0000 |
XLON |
84203842000019802-E0YMWuJft0uK20180117 |
17-Jan-2018 09:29:50 |
136 |
672.0000 |
XLON |
84203842000019802-E0YMWuJft0uM20180117 |
17-Jan-2018 09:30:17 |
2258 |
672.4000 |
XLON |
84203842000019985-E0YMWuJft1d720180117 |
17-Jan-2018 09:30:18 |
1131 |
672.4000 |
XLON |
84403844000019908-E0YMWuJft1ey20180117 |
17-Jan-2018 09:31:02 |
112 |
672.0000 |
XLON |
84403844000019907-E0YMWuJft2Ji20180117 |
17-Jan-2018 09:31:02 |
230 |
672.0000 |
XLON |
84403844000019907-E0YMWuJft2Jp20180117 |
17-Jan-2018 09:31:02 |
594 |
672.0000 |
XLON |
84403844000019907-E0YMWuJft2Jr20180117 |
17-Jan-2018 09:31:02 |
41 |
672.0000 |
XLON |
84403844000019907-E0YMWuJft2Ja20180117 |
17-Jan-2018 09:31:02 |
379 |
672.0000 |
XLON |
84403844000019907-E0YMWuJft2JW20180117 |
17-Jan-2018 09:31:37 |
695 |
673.0000 |
XLON |
84403844000020091-E0YMWuJft2oa20180117 |
17-Jan-2018 09:33:44 |
382 |
674.8000 |
XLON |
84203842000020311-E0YMWuJft56520180117 |
17-Jan-2018 09:33:44 |
313 |
674.8000 |
XLON |
84203842000020311-E0YMWuJft56720180117 |
17-Jan-2018 09:34:08 |
150 |
674.0000 |
XLON |
84403844000020574-E0YMWuJft5ep20180117 |
17-Jan-2018 09:34:08 |
71 |
674.0000 |
XLON |
84403844000020574-E0YMWuJft5f320180117 |
17-Jan-2018 09:34:08 |
171 |
674.0000 |
XLON |
84403844000020574-E0YMWuJft5f120180117 |
17-Jan-2018 09:34:08 |
248 |
674.0000 |
XLON |
84403844000020574-E0YMWuJft5eh20180117 |
17-Jan-2018 09:34:08 |
55 |
674.0000 |
XLON |
84403844000020504-E0YMWuJft5ef20180117 |
17-Jan-2018 09:35:03 |
78 |
673.4000 |
XLON |
84203842000020855-E0YMWuJft6Xq20180117 |
17-Jan-2018 09:35:16 |
822 |
673.4000 |
XLON |
84203842000020974-E0YMWuJft6sI20180117 |
17-Jan-2018 09:35:16 |
617 |
673.4000 |
XLON |
84203842000020855-E0YMWuJft6sA20180117 |
17-Jan-2018 09:45:01 |
1662 |
679.6000 |
XLON |
84203842000022649-E0YMWuJftHVm20180117 |
17-Jan-2018 09:47:59 |
87 |
679.2000 |
XLON |
84203842000023104-E0YMWuJftKrL20180117 |
17-Jan-2018 09:47:59 |
461 |
679.2000 |
XLON |
84403844000023020-E0YMWuJftKrJ20180117 |
17-Jan-2018 09:47:59 |
583 |
679.2000 |
XLON |
84403844000023020-E0YMWuJftKrH20180117 |
17-Jan-2018 09:47:59 |
1044 |
679.0000 |
XLON |
84403844000022856-E0YMWuJftKrt20180117 |
17-Jan-2018 09:47:59 |
957 |
679.2000 |
XLON |
84403844000022953-E0YMWuJftKr120180117 |
17-Jan-2018 09:48:44 |
44 |
679.6000 |
XLON |
84403844000023177-E0YMWuJftLhi20180117 |
17-Jan-2018 09:48:44 |
936 |
679.6000 |
XLON |
84403844000023177-E0YMWuJftLhu20180117 |
17-Jan-2018 09:48:44 |
1097 |
679.8000 |
XLON |
84203842000023254-E0YMWuJftLhA20180117 |
17-Jan-2018 09:51:13 |
758 |
679.2000 |
XLON |
84403844000023329-E0YMWuJftNz620180117 |
17-Jan-2018 09:52:12 |
658 |
679.2000 |
XLON |
84403844000023907-E0YMWuJftOxp20180117 |
17-Jan-2018 09:52:16 |
695 |
678.8000 |
XLON |
84403844000023735-E0YMWuJftP2520180117 |
17-Jan-2018 09:53:38 |
75 |
678.0000 |
XLON |
84203842000024141-E0YMWuJftQ5x20180117 |
17-Jan-2018 09:53:38 |
699 |
678.4000 |
XLON |
84403844000024057-E0YMWuJftQ4q20180117 |
17-Jan-2018 09:53:38 |
123 |
678.4000 |
XLON |
84403844000024057-E0YMWuJftQ4o20180117 |
17-Jan-2018 09:54:38 |
633 |
679.4000 |
XLON |
84403844000024417-E0YMWuJftRLy20180117 |
17-Jan-2018 09:55:43 |
7 |
678.6000 |
XLON |
84203842000024512-E0YMWuJftSQY20180117 |
17-Jan-2018 09:55:43 |
747 |
678.6000 |
XLON |
84203842000024512-E0YMWuJftSQa20180117 |
17-Jan-2018 09:56:56 |
695 |
679.2000 |
XLON |
84403844000024749-E0YMWuJftTZk20180117 |
17-Jan-2018 09:58:07 |
679 |
679.2000 |
XLON |
84403844000024985-E0YMWuJftV0k20180117 |
17-Jan-2018 10:00:00 |
647 |
679.6000 |
XLON |
84203842000025388-E0YMWuJftWnE20180117 |
17-Jan-2018 10:03:11 |
675 |
678.8000 |
XLON |
84403844000025689-E0YMWuJftZOi20180117 |
17-Jan-2018 10:03:11 |
28 |
678.8000 |
XLON |
84403844000025689-E0YMWuJftZOg20180117 |
17-Jan-2018 10:03:11 |
55 |
678.8000 |
XLON |
84403844000025689-E0YMWuJftZOk20180117 |
17-Jan-2018 10:04:31 |
274 |
679.2000 |
XLON |
84403844000026299-E0YMWuJftafO20180117 |
17-Jan-2018 10:04:31 |
358 |
679.2000 |
XLON |
84403844000026299-E0YMWuJftafM20180117 |
17-Jan-2018 10:05:06 |
655 |
679.4000 |
XLON |
84203842000026439-E0YMWuJftbAu20180117 |
17-Jan-2018 10:06:20 |
526 |
680.2000 |
XLON |
84203842000026796-E0YMWuJftcwV20180117 |
17-Jan-2018 10:06:20 |
170 |
680.2000 |
XLON |
84203842000026796-E0YMWuJftcwY20180117 |
17-Jan-2018 10:08:34 |
695 |
680.2000 |
XLON |
84403844000026935-E0YMWuJftgFf20180117 |
17-Jan-2018 10:09:31 |
1011 |
679.2000 |
XLON |
84403844000027227-E0YMWuJfthNr20180117 |
17-Jan-2018 10:11:28 |
1114 |
680.0000 |
XLON |
84203842000027620-E0YMWuJftjn320180117 |
17-Jan-2018 10:12:51 |
234 |
681.2000 |
XLON |
84203842000027861-E0YMWuJftlkT20180117 |
17-Jan-2018 10:13:15 |
633 |
681.8000 |
XLON |
84203842000027934-E0YMWuJftmSH20180117 |
17-Jan-2018 10:15:33 |
632 |
681.0000 |
XLON |
84403844000028231-E0YMWuJftpG220180117 |
17-Jan-2018 10:16:17 |
885 |
681.0000 |
XLON |
84203842000028657-E0YMWuJftpzD20180117 |
17-Jan-2018 10:18:02 |
1100 |
681.0000 |
XLON |
84203842000028900-E0YMWuJfts2Q20180117 |
17-Jan-2018 10:18:02 |
1500 |
681.0000 |
XLON |
84403844000028757-E0YMWuJfts2M20180117 |
17-Jan-2018 10:20:16 |
695 |
683.8000 |
XLON |
84203842000029218-E0YMWuJftuPK20180117 |
17-Jan-2018 10:21:16 |
63 |
683.2000 |
XLON |
84203842000029357-E0YMWuJftvUL20180117 |
17-Jan-2018 10:23:29 |
633 |
683.0000 |
XLON |
84203842000029745-E0YMWuJftyp620180117 |
17-Jan-2018 10:24:51 |
632 |
682.2000 |
XLON |
84403844000029716-E0YMWuJfu01L20180117 |
17-Jan-2018 10:26:11 |
598 |
683.4000 |
XLON |
84203842000030101-E0YMWuJfu1Sy20180117 |
17-Jan-2018 10:27:52 |
758 |
682.0000 |
XLON |
84403844000030140-E0YMWuJfu3K820180117 |
17-Jan-2018 10:27:52 |
695 |
682.0000 |
XLON |
84203842000030330-E0YMWuJfu3KA20180117 |
17-Jan-2018 10:30:01 |
633 |
682.4000 |
XLON |
84403844000030423-E0YMWuJfu5UG20180117 |
17-Jan-2018 10:30:35 |
709 |
682.2000 |
XLON |
84203842000030602-E0YMWuJfu5um20180117 |
17-Jan-2018 10:32:01 |
618 |
684.6000 |
XLON |
84203842000030883-E0YMWuJfu7Vk20180117 |
17-Jan-2018 10:32:01 |
696 |
684.6000 |
XLON |
84203842000030897-E0YMWuJfu7Vo20180117 |
17-Jan-2018 10:37:04 |
882 |
682.4000 |
XLON |
84203842000031381-E0YMWuJfuChE20180117 |
17-Jan-2018 10:37:04 |
600 |
682.4000 |
XLON |
84203842000031381-E0YMWuJfuChB20180117 |
17-Jan-2018 10:37:29 |
165 |
682.2000 |
XLON |
84403844000031226-E0YMWuJfuCvo20180117 |
17-Jan-2018 10:37:29 |
1721 |
682.2000 |
XLON |
84403844000031226-E0YMWuJfuCvs20180117 |
17-Jan-2018 10:37:33 |
84 |
681.6000 |
XLON |
84403844000031359-E0YMWuJfuD4020180117 |
17-Jan-2018 10:41:00 |
872 |
682.8000 |
XLON |
84203842000031926-E0YMWuJfuFmv20180117 |
17-Jan-2018 10:41:00 |
432 |
682.8000 |
XLON |
84203842000031926-E0YMWuJfuFmt20180117 |
17-Jan-2018 10:41:00 |
75 |
682.8000 |
XLON |
84203842000031926-E0YMWuJfuFmx20180117 |
17-Jan-2018 10:43:20 |
667 |
683.2000 |
XLON |
84203842000032135-E0YMWuJfuIIh20180117 |
17-Jan-2018 10:44:52 |
691 |
682.6000 |
XLON |
84403844000032194-E0YMWuJfuJck20180117 |
17-Jan-2018 10:47:03 |
695 |
682.6000 |
XLON |
84203842000032699-E0YMWuJfuLxf20180117 |
17-Jan-2018 10:50:30 |
1099 |
683.0000 |
XLON |
84203842000033114-E0YMWuJfuOYu20180117 |
17-Jan-2018 10:51:11 |
164 |
683.2000 |
XLON |
84203842000033226-E0YMWuJfuP6n20180117 |
17-Jan-2018 10:51:11 |
673 |
683.2000 |
XLON |
84203842000033226-E0YMWuJfuP6p20180117 |
17-Jan-2018 10:54:52 |
184 |
684.2000 |
XLON |
84403844000033431-E0YMWuJfuSiT20180117 |
17-Jan-2018 10:54:52 |
77 |
684.2000 |
XLON |
84403844000033431-E0YMWuJfuSil20180117 |
17-Jan-2018 10:54:52 |
390 |
684.2000 |
XLON |
84403844000033431-E0YMWuJfuSin20180117 |
17-Jan-2018 10:56:31 |
240 |
683.4000 |
XLON |
84403844000033595-E0YMWuJfuU9P20180117 |
17-Jan-2018 10:56:31 |
518 |
683.4000 |
XLON |
84403844000033595-E0YMWuJfuU9N20180117 |
17-Jan-2018 10:57:55 |
804 |
684.2000 |
XLON |
84203842000033890-E0YMWuJfuUw720180117 |
17-Jan-2018 10:57:55 |
184 |
684.2000 |
XLON |
84203842000033890-E0YMWuJfuUw320180117 |
17-Jan-2018 10:57:55 |
378 |
684.2000 |
XLON |
84203842000033890-E0YMWuJfuUw520180117 |
17-Jan-2018 10:58:04 |
748 |
684.4000 |
XLON |
84403844000033758-E0YMWuJfuV4M20180117 |
17-Jan-2018 10:58:20 |
530 |
683.8000 |
XLON |
84203842000033884-E0YMWuJfuVF520180117 |
17-Jan-2018 10:58:20 |
1059 |
683.8000 |
XLON |
84203842000033884-E0YMWuJfuVFO20180117 |
17-Jan-2018 11:00:11 |
633 |
683.4000 |
XLON |
84203842000034173-E0YMWuJfuXIc20180117 |
17-Jan-2018 11:01:34 |
695 |
684.4000 |
XLON |
84403844000034274-E0YMWuJfuYiG20180117 |
17-Jan-2018 11:03:55 |
948 |
682.6000 |
XLON |
84203842000034668-E0YMWuJfuaIr20180117 |
17-Jan-2018 11:07:51 |
8 |
682.4000 |
XLON |
84403844000034763-E0YMWuJfud0b20180117 |
17-Jan-2018 11:15:05 |
737 |
682.2000 |
XLON |
84403844000035778-E0YMWuJfujKU20180117 |
17-Jan-2018 11:15:05 |
159 |
682.2000 |
XLON |
84403844000035778-E0YMWuJfujKX20180117 |
17-Jan-2018 11:16:48 |
386 |
682.2000 |
XLON |
84203842000036065-E0YMWuJfukUI20180117 |
17-Jan-2018 11:17:00 |
930 |
682.2000 |
XLON |
84203842000036317-E0YMWuJfukZl20180117 |
17-Jan-2018 11:17:00 |
281 |
682.2000 |
XLON |
84203842000036322-E0YMWuJfukZn20180117 |
17-Jan-2018 11:17:00 |
711 |
682.2000 |
XLON |
84203842000036065-E0YMWuJfukZb20180117 |
17-Jan-2018 11:17:00 |
83 |
682.2000 |
XLON |
84203842000036065-E0YMWuJfukZZ20180117 |
17-Jan-2018 11:21:08 |
888 |
682.6000 |
XLON |
84403844000036487-E0YMWuJfuni320180117 |
17-Jan-2018 11:21:57 |
1075 |
682.6000 |
XLON |
84403844000036747-E0YMWuJfuoMu20180117 |
17-Jan-2018 11:21:57 |
695 |
682.6000 |
XLON |
84203842000036890-E0YMWuJfuoMk20180117 |
17-Jan-2018 11:27:40 |
253 |
683.2000 |
XLON |
84203842000037484-E0YMWuJfut8P20180117 |
17-Jan-2018 11:27:46 |
703 |
683.2000 |
XLON |
84203842000037484-E0YMWuJfutDL20180117 |
17-Jan-2018 11:30:02 |
63 |
682.8000 |
XLON |
84403844000037364-E0YMWuJfuuvc20180117 |
17-Jan-2018 11:30:02 |
822 |
683.0000 |
XLON |
84203842000037504-E0YMWuJfuuuu20180117 |
17-Jan-2018 11:30:02 |
987 |
682.8000 |
XLON |
84403844000037364-E0YMWuJfuuva20180117 |
17-Jan-2018 11:34:41 |
632 |
683.0000 |
XLON |
84203842000038309-E0YMWuJfuzCl20180117 |
17-Jan-2018 11:34:44 |
758 |
682.6000 |
XLON |
84403844000037904-E0YMWuJfuzF820180117 |
17-Jan-2018 11:36:47 |
695 |
682.6000 |
XLON |
84203842000038473-E0YMWuJfv0oX20180117 |
17-Jan-2018 11:38:58 |
623 |
682.4000 |
XLON |
84403844000038438-E0YMWuJfv2gm20180117 |
17-Jan-2018 11:39:41 |
633 |
683.0000 |
XLON |
84403844000038854-E0YMWuJfv3IR20180117 |
17-Jan-2018 11:40:11 |
758 |
682.8000 |
XLON |
84403844000038832-E0YMWuJfv3Zb20180117 |
17-Jan-2018 11:41:41 |
885 |
682.4000 |
XLON |
84203842000039182-E0YMWuJfv4kf20180117 |
17-Jan-2018 11:43:24 |
632 |
681.6000 |
XLON |
84403844000039249-E0YMWuJfv5n720180117 |
17-Jan-2018 11:44:13 |
501 |
680.8000 |
XLON |
84403844000039401-E0YMWuJfv6IB20180117 |
17-Jan-2018 11:44:15 |
195 |
680.8000 |
XLON |
84403844000039401-E0YMWuJfv6Jp20180117 |
17-Jan-2018 11:44:51 |
758 |
680.6000 |
XLON |
84403844000039463-E0YMWuJfv6v220180117 |
17-Jan-2018 11:47:42 |
632 |
680.6000 |
XLON |
84203842000039926-E0YMWuJfvA1O20180117 |
17-Jan-2018 11:49:20 |
658 |
680.6000 |
XLON |
84403844000040074-E0YMWuJfvBUy20180117 |
17-Jan-2018 11:51:54 |
667 |
680.2000 |
XLON |
84203842000040682-E0YMWuJfvDlm20180117 |
17-Jan-2018 11:54:55 |
587 |
680.8000 |
XLON |
84403844000040876-E0YMWuJfvGOa20180117 |
17-Jan-2018 11:59:12 |
633 |
680.8000 |
XLON |
84403844000041329-E0YMWuJfvK7b20180117 |
17-Jan-2018 12:03:00 |
1333 |
681.2000 |
XLON |
84403844000042294-E0YMWuJfvOpy20180117 |
17-Jan-2018 12:03:23 |
1129 |
681.0000 |
XLON |
84403844000042277-E0YMWuJfvPMQ20180117 |
17-Jan-2018 12:03:23 |
1231 |
680.8000 |
XLON |
84203842000042481-E0YMWuJfvPMs20180117 |
17-Jan-2018 12:05:04 |
324 |
680.0000 |
XLON |
84203842000042819-E0YMWuJfvRFm20180117 |
17-Jan-2018 12:05:04 |
463 |
680.0000 |
XLON |
84203842000042819-E0YMWuJfvRGD20180117 |
17-Jan-2018 12:05:04 |
241 |
680.0000 |
XLON |
84203842000042819-E0YMWuJfvRGB20180117 |
17-Jan-2018 12:06:17 |
2 |
681.0000 |
XLON |
84203842000043073-E0YMWuJfvSNg20180117 |
17-Jan-2018 12:06:17 |
1106 |
681.0000 |
XLON |
84203842000043073-E0YMWuJfvSNb20180117 |
17-Jan-2018 12:13:26 |
658 |
682.2000 |
XLON |
84403844000043643-E0YMWuJfvWz720180117 |
17-Jan-2018 12:17:57 |
699 |
683.6000 |
XLON |
84203842000044476-E0YMWuJfvaM820180117 |
17-Jan-2018 12:17:57 |
207 |
683.6000 |
XLON |
84403844000044207-E0YMWuJfvaM420180117 |
17-Jan-2018 12:17:57 |
425 |
683.6000 |
XLON |
84403844000044207-E0YMWuJfvaM620180117 |
17-Jan-2018 12:20:37 |
135 |
684.0000 |
XLON |
84203842000044784-E0YMWuJfvcAC20180117 |
17-Jan-2018 12:20:37 |
696 |
683.8000 |
XLON |
84403844000044454-E0YMWuJfvc9p20180117 |
17-Jan-2018 12:20:37 |
63 |
684.0000 |
XLON |
84203842000044784-E0YMWuJfvcA520180117 |
17-Jan-2018 12:20:37 |
750 |
684.0000 |
XLON |
84203842000044784-E0YMWuJfvcA320180117 |
17-Jan-2018 12:23:18 |
710 |
684.0000 |
XLON |
84403844000044793-E0YMWuJfvduT20180117 |
17-Jan-2018 12:24:47 |
341 |
685.4000 |
XLON |
84403844000044951-E0YMWuJfvenq20180117 |
17-Jan-2018 12:24:47 |
432 |
685.4000 |
XLON |
84403844000044951-E0YMWuJfvenn20180117 |
17-Jan-2018 12:24:51 |
633 |
685.0000 |
XLON |
84203842000045208-E0YMWuJfvexq20180117 |
17-Jan-2018 12:26:12 |
822 |
684.8000 |
XLON |
84203842000045377-E0YMWuJfvgBg20180117 |
17-Jan-2018 12:27:52 |
141 |
683.8000 |
XLON |
84203842000045556-E0YMWuJfvhEH20180117 |
17-Jan-2018 12:29:12 |
646 |
684.6000 |
XLON |
84403844000045350-E0YMWuJfvi2U20180117 |
17-Jan-2018 12:29:48 |
606 |
684.4000 |
XLON |
84203842000045621-E0YMWuJfviKw20180117 |
17-Jan-2018 12:29:48 |
122 |
684.4000 |
XLON |
84203842000045621-E0YMWuJfviKp20180117 |
17-Jan-2018 12:29:48 |
1007 |
684.6000 |
XLON |
84203842000045720-E0YMWuJfviKV20180117 |
17-Jan-2018 12:32:48 |
292 |
683.4000 |
XLON |
84403844000045719-E0YMWuJfvkVe20180117 |
17-Jan-2018 12:32:48 |
40 |
683.4000 |
XLON |
84403844000045719-E0YMWuJfvkVU20180117 |
17-Jan-2018 12:32:48 |
634 |
683.4000 |
XLON |
84403844000045719-E0YMWuJfvkVR20180117 |
17-Jan-2018 12:32:48 |
1141 |
683.6000 |
XLON |
84203842000045973-E0YMWuJfvkUp20180117 |
17-Jan-2018 12:33:06 |
74 |
683.0000 |
XLON |
84203842000046121-E0YMWuJfvkga20180117 |
17-Jan-2018 12:33:39 |
138 |
683.0000 |
XLON |
84203842000046121-E0YMWuJfvkuo20180117 |
17-Jan-2018 12:34:38 |
1074 |
684.2000 |
XLON |
84403844000046035-E0YMWuJfvloY20180117 |
17-Jan-2018 12:36:26 |
165 |
684.0000 |
XLON |
84403844000046188-E0YMWuJfvngj20180117 |
17-Jan-2018 12:36:26 |
590 |
684.0000 |
XLON |
84403844000046188-E0YMWuJfvngm20180117 |
17-Jan-2018 12:38:32 |
564 |
683.4000 |
XLON |
84203842000046597-E0YMWuJfvpQe20180117 |
17-Jan-2018 12:38:32 |
258 |
683.4000 |
XLON |
84203842000046597-E0YMWuJfvpQh20180117 |
17-Jan-2018 12:40:23 |
487 |
683.2000 |
XLON |
84203842000046761-E0YMWuJfvqaS20180117 |
17-Jan-2018 12:40:42 |
108 |
683.2000 |
XLON |
84203842000046761-E0YMWuJfvqog20180117 |
17-Jan-2018 12:41:03 |
87 |
683.2000 |
XLON |
84203842000046761-E0YMWuJfvqzG20180117 |
17-Jan-2018 12:44:08 |
822 |
683.4000 |
XLON |
84203842000047180-E0YMWuJfvtSc20180117 |
17-Jan-2018 12:44:47 |
14 |
683.2000 |
XLON |
84403844000046785-E0YMWuJfvtwE20180117 |
17-Jan-2018 12:45:19 |
669 |
683.2000 |
XLON |
84403844000046785-E0YMWuJfvuRx20180117 |
17-Jan-2018 12:46:00 |
234 |
682.8000 |
XLON |
84403844000046521-E0YMWuJfvuyf20180117 |
17-Jan-2018 12:46:12 |
461 |
682.8000 |
XLON |
84403844000046521-E0YMWuJfvv7s20180117 |
17-Jan-2018 12:46:21 |
89 |
682.6000 |
XLON |
84403844000047123-E0YMWuJfvvDI20180117 |
17-Jan-2018 12:46:32 |
579 |
682.6000 |
XLON |
84403844000047123-E0YMWuJfvvH020180117 |
17-Jan-2018 12:46:39 |
755 |
682.4000 |
XLON |
84403844000047270-E0YMWuJfvvPD20180117 |
17-Jan-2018 12:46:39 |
79 |
682.4000 |
XLON |
84403844000047270-E0YMWuJfvvPB20180117 |
17-Jan-2018 12:49:04 |
116 |
681.6000 |
XLON |
84403844000047472-E0YMWuJfvx2b20180117 |
17-Jan-2018 12:49:04 |
39 |
681.6000 |
XLON |
84403844000047472-E0YMWuJfvx2V20180117 |
17-Jan-2018 12:49:18 |
639 |
681.6000 |
XLON |
84403844000047472-E0YMWuJfvx8r20180117 |
17-Jan-2018 12:49:28 |
685 |
682.2000 |
XLON |
84203842000047874-E0YMWuJfvxJW20180117 |
17-Jan-2018 12:51:07 |
758 |
683.0000 |
XLON |
84403844000047805-E0YMWuJfvyRo20180117 |
17-Jan-2018 12:52:26 |
411 |
683.2000 |
XLON |
84403844000047974-E0YMWuJfvzMz20180117 |
17-Jan-2018 12:53:43 |
885 |
681.8000 |
XLON |
84403844000048024-E0YMWuJfw0Lu20180117 |
17-Jan-2018 12:56:18 |
168 |
681.0000 |
XLON |
84203842000048425-E0YMWuJfw2BT20180117 |
17-Jan-2018 12:56:18 |
527 |
681.0000 |
XLON |
84203842000048425-E0YMWuJfw2BR20180117 |
17-Jan-2018 12:57:28 |
706 |
681.0000 |
XLON |
84203842000048589-E0YMWuJfw36d20180117 |
17-Jan-2018 12:57:53 |
609 |
681.2000 |
XLON |
84403844000048475-E0YMWuJfw3Oe20180117 |
17-Jan-2018 12:57:53 |
435 |
681.2000 |
XLON |
84403844000048475-E0YMWuJfw3Oc20180117 |
17-Jan-2018 12:59:25 |
893 |
681.0000 |
XLON |
84203842000048736-E0YMWuJfw4dJ20180117 |
17-Jan-2018 13:00:21 |
350 |
680.4000 |
XLON |
84403844000048651-E0YMWuJfw5cF20180117 |
17-Jan-2018 13:00:21 |
472 |
680.4000 |
XLON |
84403844000048651-E0YMWuJfw5cD20180117 |
17-Jan-2018 13:02:31 |
558 |
680.0000 |
XLON |
84203842000049161-E0YMWuJfw7vo20180117 |
17-Jan-2018 13:02:31 |
327 |
680.0000 |
XLON |
84203842000049161-E0YMWuJfw7vl20180117 |
17-Jan-2018 13:04:10 |
759 |
679.8000 |
XLON |
84403844000049220-E0YMWuJfw9B020180117 |
17-Jan-2018 13:05:17 |
632 |
679.8000 |
XLON |
84403844000049407-E0YMWuJfwA2720180117 |
17-Jan-2018 13:07:51 |
822 |
679.6000 |
XLON |
84403844000049580-E0YMWuJfwCDy20180117 |
17-Jan-2018 13:08:16 |
632 |
679.4000 |
XLON |
84203842000050074-E0YMWuJfwCUl20180117 |
17-Jan-2018 13:08:16 |
632 |
679.0000 |
XLON |
84203842000049798-E0YMWuJfwCVB20180117 |
17-Jan-2018 13:11:13 |
695 |
679.0000 |
XLON |
84203842000050413-E0YMWuJfwFbz20180117 |
17-Jan-2018 13:11:13 |
632 |
679.0000 |
XLON |
84403844000050171-E0YMWuJfwFc720180117 |
17-Jan-2018 13:13:18 |
885 |
679.4000 |
XLON |
84203842000050797-E0YMWuJfwHOv20180117 |
17-Jan-2018 13:13:22 |
444 |
679.2000 |
XLON |
84403844000050475-E0YMWuJfwHRR20180117 |
17-Jan-2018 13:13:22 |
188 |
679.2000 |
XLON |
84403844000050475-E0YMWuJfwHRY20180117 |
17-Jan-2018 13:15:31 |
948 |
679.4000 |
XLON |
84403844000050920-E0YMWuJfwJ5a20180117 |
17-Jan-2018 13:16:36 |
328 |
679.6000 |
XLON |
84203842000051311-E0YMWuJfwJso20180117 |
17-Jan-2018 13:16:36 |
304 |
679.6000 |
XLON |
84203842000051311-E0YMWuJfwJsq20180117 |
17-Jan-2018 13:18:12 |
418 |
679.4000 |
XLON |
84403844000051244-E0YMWuJfwKbh20180117 |
17-Jan-2018 13:18:12 |
467 |
679.4000 |
XLON |
84403844000051244-E0YMWuJfwKbj20180117 |
17-Jan-2018 13:18:24 |
243 |
679.2000 |
XLON |
84203842000051585-E0YMWuJfwKrA20180117 |
17-Jan-2018 13:18:24 |
668 |
679.2000 |
XLON |
84203842000051585-E0YMWuJfwKrG20180117 |
17-Jan-2018 13:20:13 |
632 |
679.0000 |
XLON |
84403844000051458-E0YMWuJfwMEO20180117 |
17-Jan-2018 13:21:23 |
948 |
676.4000 |
XLON |
84203842000051975-E0YMWuJfwNFN20180117 |
17-Jan-2018 13:21:23 |
758 |
676.8000 |
XLON |
84403844000051645-E0YMWuJfwNEa20180117 |
17-Jan-2018 13:22:00 |
13 |
674.0000 |
XLON |
84203842000052100-E0YMWuJfwO3j20180117 |
17-Jan-2018 13:22:23 |
2002 |
674.0000 |
XLON |
84203842000052154-E0YMWuJfwOW420180117 |
17-Jan-2018 13:22:23 |
63 |
674.0000 |
XLON |
84203842000052153-E0YMWuJfwOVf20180117 |
17-Jan-2018 13:22:23 |
1100 |
674.0000 |
XLON |
84203842000052153-E0YMWuJfwOVd20180117 |
17-Jan-2018 13:22:23 |
267 |
674.0000 |
XLON |
84403844000051804-E0YMWuJfwOVy20180117 |
17-Jan-2018 13:22:23 |
500 |
674.0000 |
XLON |
84203842000052153-E0YMWuJfwOVZ20180117 |
17-Jan-2018 13:22:23 |
3112 |
674.0000 |
XLON |
84203842000052100-E0YMWuJfwOUA20180117 |
17-Jan-2018 13:22:23 |
768 |
674.0000 |
XLON |
84203842000052153-E0YMWuJfwOVb20180117 |
17-Jan-2018 13:22:23 |
110 |
674.0000 |
XLON |
84203842000052153-E0YMWuJfwOVX20180117 |
17-Jan-2018 13:22:23 |
784 |
673.8000 |
XLON |
84403844000051753-E0YMWuJfwOUp20180117 |
17-Jan-2018 13:22:23 |
137 |
674.0000 |
XLON |
84203842000052100-E0YMWuJfwOUI20180117 |
17-Jan-2018 13:22:23 |
720 |
673.8000 |
XLON |
84403844000051753-E0YMWuJfwOUt20180117 |
17-Jan-2018 13:22:23 |
2075 |
674.0000 |
XLON |
84203842000052100-E0YMWuJfwOUG20180117 |
17-Jan-2018 13:22:23 |
750 |
673.8000 |
XLON |
84203842000052153-E0YMWuJfwOVV20180117 |
17-Jan-2018 13:22:23 |
190 |
673.8000 |
XLON |
84403844000051753-E0YMWuJfwOUr20180117 |
17-Jan-2018 13:22:25 |
500 |
674.0000 |
XLON |
84403844000051808-E0YMWuJfwOYa20180117 |
17-Jan-2018 13:22:26 |
293 |
674.0000 |
XLON |
84403844000051809-E0YMWuJfwOZG20180117 |
17-Jan-2018 13:22:26 |
357 |
674.0000 |
XLON |
84403844000051809-E0YMWuJfwOZI20180117 |
17-Jan-2018 13:22:28 |
2429 |
673.6000 |
XLON |
84203842000052162-E0YMWuJfwOdB20180117 |
17-Jan-2018 13:22:29 |
682 |
674.0000 |
XLON |
84403844000051822-E0YMWuJfwOeN20180117 |
17-Jan-2018 13:22:30 |
638 |
674.0000 |
XLON |
84203842000052176-E0YMWuJfwOei20180117 |
17-Jan-2018 13:22:39 |
413 |
674.0000 |
XLON |
84203842000052183-E0YMWuJfwOpT20180117 |
17-Jan-2018 13:23:41 |
1394 |
674.0000 |
XLON |
84203842000052336-E0YMWuJfwPjd20180117 |
17-Jan-2018 13:23:41 |
23 |
674.0000 |
XLON |
84203842000052236-E0YMWuJfwPj320180117 |
17-Jan-2018 13:23:41 |
695 |
674.0000 |
XLON |
84403844000051894-E0YMWuJfwPiv20180117 |
17-Jan-2018 13:23:41 |
1542 |
674.0000 |
XLON |
84403844000051981-E0YMWuJfwPjD20180117 |
17-Jan-2018 13:23:41 |
576 |
674.0000 |
XLON |
84203842000052236-E0YMWuJfwPj120180117 |
17-Jan-2018 13:23:41 |
1849 |
674.0000 |
XLON |
84403844000051960-E0YMWuJfwPjB20180117 |
17-Jan-2018 13:23:41 |
1848 |
674.0000 |
XLON |
84203842000052216-E0YMWuJfwPit20180117 |
17-Jan-2018 13:23:41 |
1112 |
674.0000 |
XLON |
84203842000052236-E0YMWuJfwPix20180117 |
17-Jan-2018 13:24:20 |
94 |
674.0000 |
XLON |
84203842000052422-E0YMWuJfwQGg20180117 |
17-Jan-2018 13:24:20 |
747 |
674.0000 |
XLON |
84203842000052420-E0YMWuJfwQG920180117 |
17-Jan-2018 13:24:20 |
1731 |
673.8000 |
XLON |
84203842000052420-E0YMWuJfwQG520180117 |
17-Jan-2018 13:24:20 |
331 |
674.0000 |
XLON |
84203842000052420-E0YMWuJfwQG720180117 |
17-Jan-2018 13:24:20 |
1376 |
674.0000 |
XLON |
84203842000052403-E0YMWuJfwQEZ20180117 |
17-Jan-2018 13:24:20 |
1708 |
674.0000 |
XLON |
84403844000052048-E0YMWuJfwQEV20180117 |
17-Jan-2018 13:24:20 |
160 |
674.0000 |
XLON |
84403844000052066-E0YMWuJfwQEX20180117 |
17-Jan-2018 13:24:20 |
137 |
674.0000 |
XLON |
84203842000052367-E0YMWuJfwQET20180117 |
17-Jan-2018 13:24:20 |
1851 |
674.0000 |
XLON |
84403844000052030-E0YMWuJfwQER20180117 |
17-Jan-2018 13:24:20 |
1850 |
674.0000 |
XLON |
84403844000051996-E0YMWuJfwQEN20180117 |
17-Jan-2018 13:24:20 |
1850 |
674.0000 |
XLON |
84403844000052029-E0YMWuJfwQEP20180117 |
17-Jan-2018 13:24:20 |
1809 |
673.6000 |
XLON |
84203842000052421-E0YMWuJfwQHG20180117 |
17-Jan-2018 13:24:20 |
1599 |
674.0000 |
XLON |
84403844000052091-E0YMWuJfwQGn20180117 |
17-Jan-2018 13:24:20 |
419 |
674.0000 |
XLON |
84403844000052090-E0YMWuJfwQGe20180117 |
17-Jan-2018 13:24:20 |
330 |
673.8000 |
XLON |
84203842000052420-E0YMWuJfwQG320180117 |
17-Jan-2018 13:24:20 |
500 |
673.6000 |
XLON |
84203842000052421-E0YMWuJfwQGc20180117 |
17-Jan-2018 13:24:21 |
4981 |
673.6000 |
XLON |
84203842000052423-E0YMWuJfwQJV20180117 |
17-Jan-2018 13:24:21 |
347 |
674.0000 |
XLON |
84403844000052096-E0YMWuJfwQIz20180117 |
17-Jan-2018 13:24:23 |
902 |
673.6000 |
XLON |
84403844000052102-E0YMWuJfwQNp20180117 |
17-Jan-2018 13:24:23 |
164 |
673.6000 |
XLON |
84203842000052433-E0YMWuJfwQNf20180117 |
17-Jan-2018 13:24:23 |
750 |
673.6000 |
XLON |
84403844000052101-E0YMWuJfwQNK20180117 |
17-Jan-2018 13:24:23 |
548 |
673.6000 |
XLON |
84203842000052433-E0YMWuJfwQNd20180117 |
17-Jan-2018 13:24:23 |
1097 |
673.6000 |
XLON |
84403844000052101-E0YMWuJfwQNP20180117 |
17-Jan-2018 13:24:23 |
79 |
673.6000 |
XLON |
84203842000052433-E0YMWuJfwQNh20180117 |
17-Jan-2018 13:25:21 |
633 |
674.8000 |
XLON |
84403844000052246-E0YMWuJfwRJF20180117 |
17-Jan-2018 13:25:33 |
696 |
674.2000 |
XLON |
84203842000052571-E0YMWuJfwRVX20180117 |
17-Jan-2018 13:27:19 |
1255 |
674.0000 |
XLON |
84403844000052228-E0YMWuJfwTBl20180117 |
17-Jan-2018 13:27:19 |
289 |
674.0000 |
XLON |
84403844000052228-E0YMWuJfwTBn20180117 |
17-Jan-2018 13:27:19 |
96 |
674.0000 |
XLON |
84403844000052402-E0YMWuJfwTC520180117 |
17-Jan-2018 13:27:19 |
1336 |
674.0000 |
XLON |
84403844000052402-E0YMWuJfwTC320180117 |
17-Jan-2018 13:27:19 |
627 |
674.0000 |
XLON |
84403844000052220-E0YMWuJfwTBf20180117 |
17-Jan-2018 13:27:19 |
1647 |
674.0000 |
XLON |
84203842000052616-E0YMWuJfwTBx20180117 |
17-Jan-2018 13:27:19 |
1242 |
674.0000 |
XLON |
84403844000052349-E0YMWuJfwTC120180117 |
17-Jan-2018 13:27:19 |
885 |
674.0000 |
XLON |
84203842000052563-E0YMWuJfwTBp20180117 |
17-Jan-2018 13:27:19 |
32 |
674.0000 |
XLON |
84403844000052220-E0YMWuJfwTBh20180117 |
17-Jan-2018 13:27:19 |
632 |
674.2000 |
XLON |
84203842000052719-E0YMWuJfwTB520180117 |
17-Jan-2018 13:27:19 |
173 |
674.0000 |
XLON |
84403844000052220-E0YMWuJfwTBa20180117 |
17-Jan-2018 13:27:19 |
504 |
674.0000 |
XLON |
84403844000052220-E0YMWuJfwTBc20180117 |
17-Jan-2018 13:27:20 |
1920 |
673.6000 |
XLON |
84203842000052876-E0YMWuJfwTJG20180117 |
17-Jan-2018 13:27:22 |
1467 |
673.6000 |
XLON |
84403844000052541-E0YMWuJfwTLc20180117 |
17-Jan-2018 13:27:22 |
230 |
673.6000 |
XLON |
84203842000052876-E0YMWuJfwTLa20180117 |
17-Jan-2018 13:27:25 |
1100 |
673.6000 |
XLON |
84203842000052879-E0YMWuJfwTQV20180117 |
17-Jan-2018 13:27:50 |
6 |
674.0000 |
XLON |
84203842000052940-E0YMWuJfwTyy20180117 |
17-Jan-2018 13:27:50 |
676 |
674.0000 |
XLON |
84203842000052940-E0YMWuJfwTz120180117 |
17-Jan-2018 13:27:50 |
796 |
674.0000 |
XLON |
84203842000052898-E0YMWuJfwTyV20180117 |
17-Jan-2018 13:27:50 |
626 |
674.0000 |
XLON |
84203842000052902-E0YMWuJfwTym20180117 |
17-Jan-2018 13:27:50 |
230 |
674.0000 |
XLON |
84403844000052567-E0YMWuJfwTyX20180117 |
17-Jan-2018 13:27:50 |
964 |
674.0000 |
XLON |
84403844000052564-E0YMWuJfwTyT20180117 |
17-Jan-2018 13:27:50 |
603 |
674.0000 |
XLON |
84403844000052564-E0YMWuJfwTyR20180117 |
17-Jan-2018 13:27:50 |
11 |
674.0000 |
XLON |
84203842000052902-E0YMWuJfwTyk20180117 |
17-Jan-2018 13:27:50 |
402 |
674.0000 |
XLON |
84203842000052902-E0YMWuJfwTyp20180117 |
17-Jan-2018 13:28:16 |
350 |
674.0000 |
XLON |
84203842000053084-E0YMWuJfwUFE20180117 |
17-Jan-2018 13:28:16 |
883 |
674.0000 |
XLON |
84203842000053084-E0YMWuJfwUFG20180117 |
17-Jan-2018 13:28:17 |
415 |
674.0000 |
XLON |
84203842000053088-E0YMWuJfwUFt20180117 |
17-Jan-2018 13:28:17 |
407 |
674.0000 |
XLON |
84203842000053088-E0YMWuJfwUFr20180117 |
17-Jan-2018 13:28:17 |
822 |
673.8000 |
XLON |
84403844000052628-E0YMWuJfwUG220180117 |
17-Jan-2018 13:28:18 |
793 |
673.6000 |
XLON |
84403844000052599-E0YMWuJfwUH820180117 |
17-Jan-2018 13:28:18 |
169 |
673.4000 |
XLON |
84403844000052625-E0YMWuJfwUHz20180117 |
17-Jan-2018 13:28:18 |
682 |
673.6000 |
XLON |
84203842000052941-E0YMWuJfwUHA20180117 |
17-Jan-2018 13:28:18 |
627 |
673.4000 |
XLON |
84403844000052625-E0YMWuJfwUHp20180117 |
17-Jan-2018 13:28:18 |
1200 |
673.4000 |
XLON |
84403844000052625-E0YMWuJfwUHt20180117 |
17-Jan-2018 13:28:19 |
682 |
673.2000 |
XLON |
84203842000053090-E0YMWuJfwUJd20180117 |
17-Jan-2018 13:28:19 |
1770 |
673.2000 |
XLON |
84203842000053090-E0YMWuJfwUJk20180117 |
17-Jan-2018 13:28:22 |
2504 |
673.2000 |
XLON |
84203842000053090-E0YMWuJfwUMA20180117 |
17-Jan-2018 13:28:22 |
2004 |
673.4000 |
XLON |
84203842000053104-E0YMWuJfwULs20180117 |
17-Jan-2018 13:28:22 |
1542 |
673.4000 |
XLON |
84403844000052769-E0YMWuJfwULu20180117 |
17-Jan-2018 13:28:23 |
25 |
673.2000 |
XLON |
84203842000053090-E0YMWuJfwUNk20180117 |
17-Jan-2018 13:28:23 |
1544 |
673.2000 |
XLON |
84203842000053096-E0YMWuJfwUNm20180117 |
17-Jan-2018 13:28:29 |
173 |
673.6000 |
XLON |
84203842000053146-E0YMWuJfwUTW20180117 |
17-Jan-2018 13:28:30 |
600 |
673.6000 |
XLON |
84203842000053146-E0YMWuJfwUUG20180117 |
17-Jan-2018 13:28:31 |
283 |
673.6000 |
XLON |
84403844000052814-E0YMWuJfwUVb20180117 |
17-Jan-2018 13:28:31 |
82 |
673.6000 |
XLON |
84203842000053146-E0YMWuJfwUVZ20180117 |
17-Jan-2018 13:28:36 |
750 |
674.0000 |
XLON |
84403844000052844-E0YMWuJfwUZf20180117 |
17-Jan-2018 13:28:36 |
1007 |
674.0000 |
XLON |
84403844000052844-E0YMWuJfwUZd20180117 |
17-Jan-2018 13:28:49 |
752 |
674.0000 |
XLON |
84403844000052899-E0YMWuJfwUhe20180117 |
17-Jan-2018 13:28:49 |
361 |
674.0000 |
XLON |
84403844000052898-E0YMWuJfwUha20180117 |
17-Jan-2018 13:28:49 |
680 |
674.0000 |
XLON |
84203842000053238-E0YMWuJfwUhg20180117 |
17-Jan-2018 13:28:49 |
400 |
674.0000 |
XLON |
84403844000052898-E0YMWuJfwUhY20180117 |
17-Jan-2018 13:28:49 |
1304 |
674.0000 |
XLON |
84203842000053237-E0YMWuJfwUhc20180117 |
17-Jan-2018 13:29:58 |
243 |
674.0000 |
XLON |
84203842000053441-E0YMWuJfwVn520180117 |
17-Jan-2018 13:30:31 |
633 |
675.4000 |
XLON |
84403844000053218-E0YMWuJfwWSp20180117 |
17-Jan-2018 13:31:55 |
105 |
675.2000 |
XLON |
84403844000053329-E0YMWuJfwXnG20180117 |
17-Jan-2018 13:31:55 |
527 |
675.2000 |
XLON |
84403844000053329-E0YMWuJfwXnJ20180117 |
17-Jan-2018 13:32:32 |
99 |
673.8000 |
XLON |
84203842000053882-E0YMWuJfwYWP20180117 |
17-Jan-2018 13:32:32 |
202 |
673.8000 |
XLON |
84203842000053882-E0YMWuJfwYWR20180117 |
17-Jan-2018 13:32:49 |
942 |
673.8000 |
XLON |
84403844000053551-E0YMWuJfwYop20180117 |
17-Jan-2018 13:33:02 |
472 |
673.8000 |
XLON |
84403844000053551-E0YMWuJfwYvu20180117 |
17-Jan-2018 13:33:13 |
684 |
674.0000 |
XLON |
84203842000053985-E0YMWuJfwZAZ20180117 |
17-Jan-2018 13:33:13 |
1899 |
674.0000 |
XLON |
84203842000053984-E0YMWuJfwZAX20180117 |
17-Jan-2018 13:33:42 |
1828 |
673.8000 |
XLON |
84203842000053915-E0YMWuJfwZa420180117 |
17-Jan-2018 13:33:42 |
89 |
673.6000 |
XLON |
84203842000054048-E0YMWuJfwZaj20180117 |
17-Jan-2018 13:33:42 |
650 |
673.6000 |
XLON |
84203842000054048-E0YMWuJfwZam20180117 |
17-Jan-2018 13:33:49 |
566 |
674.0000 |
XLON |
84403844000053722-E0YMWuJfwZlp20180117 |
17-Jan-2018 13:33:49 |
1017 |
674.0000 |
XLON |
84203842000054096-E0YMWuJfwZln20180117 |
17-Jan-2018 13:33:49 |
1975 |
674.0000 |
XLON |
84403844000053721-E0YMWuJfwZll20180117 |
17-Jan-2018 13:33:54 |
2592 |
673.8000 |
XLON |
84203842000054114-E0YMWuJfwZvg20180117 |
17-Jan-2018 13:34:04 |
413 |
673.8000 |
XLON |
84403844000053744-E0YMWuJfwa2N20180117 |
17-Jan-2018 13:34:06 |
658 |
673.8000 |
XLON |
84403844000053744-E0YMWuJfwa3420180117 |
17-Jan-2018 13:34:08 |
622 |
673.8000 |
XLON |
84403844000053744-E0YMWuJfwa4020180117 |
17-Jan-2018 13:35:41 |
1048 |
674.0000 |
XLON |
84203842000054388-E0YMWuJfwb2C20180117 |
17-Jan-2018 13:35:41 |
758 |
674.0000 |
XLON |
84203842000054390-E0YMWuJfwb2M20180117 |
17-Jan-2018 13:35:41 |
884 |
674.0000 |
XLON |
84203842000054389-E0YMWuJfwb2I20180117 |
17-Jan-2018 13:35:41 |
1204 |
674.0000 |
XLON |
84403844000054010-E0YMWuJfwb2G20180117 |
17-Jan-2018 13:35:41 |
660 |
674.0000 |
XLON |
84403844000054010-E0YMWuJfwb2E20180117 |
17-Jan-2018 13:35:41 |
876 |
674.0000 |
XLON |
84403844000054011-E0YMWuJfwb2K20180117 |
17-Jan-2018 13:35:42 |
1320 |
674.0000 |
XLON |
84203842000054392-E0YMWuJfwb2o20180117 |
17-Jan-2018 13:35:43 |
123 |
673.8000 |
XLON |
84203842000054146-E0YMWuJfwb3R20180117 |
17-Jan-2018 13:35:43 |
575 |
673.8000 |
XLON |
84403844000053824-E0YMWuJfwb3g20180117 |
17-Jan-2018 13:35:43 |
31 |
673.8000 |
XLON |
84203842000054146-E0YMWuJfwb3N20180117 |
17-Jan-2018 13:35:43 |
1184 |
673.8000 |
XLON |
84203842000054146-E0YMWuJfwb3P20180117 |
17-Jan-2018 13:35:43 |
26 |
673.8000 |
XLON |
84203842000054146-E0YMWuJfwb3a20180117 |
17-Jan-2018 13:35:43 |
57 |
673.8000 |
XLON |
84403844000053824-E0YMWuJfwb3i20180117 |
17-Jan-2018 13:35:43 |
313 |
673.8000 |
XLON |
84203842000054146-E0YMWuJfwb3T20180117 |
17-Jan-2018 13:35:43 |
1311 |
673.8000 |
XLON |
84203842000054146-E0YMWuJfwb3Y20180117 |
17-Jan-2018 13:35:43 |
276 |
673.8000 |
XLON |
84203842000054146-E0YMWuJfwb3W20180117 |
17-Jan-2018 13:35:44 |
413 |
673.8000 |
XLON |
84203842000054394-E0YMWuJfwb4J20180117 |
17-Jan-2018 13:35:45 |
1814 |
673.8000 |
XLON |
84403844000054021-E0YMWuJfwb4g20180117 |
17-Jan-2018 13:35:45 |
4924 |
673.8000 |
XLON |
84203842000054394-E0YMWuJfwb4e20180117 |
17-Jan-2018 13:35:45 |
785 |
673.8000 |
XLON |
84203842000054396-E0YMWuJfwb4k20180117 |
17-Jan-2018 13:35:45 |
727 |
673.8000 |
XLON |
84203842000054396-E0YMWuJfwb4i20180117 |
17-Jan-2018 13:35:50 |
2023 |
673.8000 |
XLON |
84203842000054397-E0YMWuJfwb7n20180117 |
17-Jan-2018 13:35:50 |
1663 |
673.8000 |
XLON |
84203842000054400-E0YMWuJfwb7v20180117 |
17-Jan-2018 13:35:50 |
1814 |
673.8000 |
XLON |
84403844000054028-E0YMWuJfwb7t20180117 |
17-Jan-2018 13:35:50 |
500 |
673.8000 |
XLON |
84203842000054397-E0YMWuJfwb7p20180117 |
17-Jan-2018 13:35:50 |
2458 |
673.8000 |
XLON |
84203842000054397-E0YMWuJfwb7r20180117 |
17-Jan-2018 13:35:52 |
786 |
673.8000 |
XLON |
84403844000054042-E0YMWuJfwbAw20180117 |
17-Jan-2018 13:35:52 |
2268 |
673.8000 |
XLON |
84203842000054411-E0YMWuJfwbAu20180117 |
17-Jan-2018 13:35:52 |
413 |
673.8000 |
XLON |
84403844000054042-E0YMWuJfwbAz20180117 |
17-Jan-2018 13:35:54 |
1265 |
673.8000 |
XLON |
84403844000054048-E0YMWuJfwbBT20180117 |
17-Jan-2018 13:35:54 |
122 |
673.8000 |
XLON |
84203842000054424-E0YMWuJfwbBi20180117 |
17-Jan-2018 13:35:54 |
1265 |
673.8000 |
XLON |
84203842000054424-E0YMWuJfwbBa20180117 |
17-Jan-2018 13:35:54 |
1387 |
673.8000 |
XLON |
84203842000054417-E0YMWuJfwbBR20180117 |
17-Jan-2018 13:35:54 |
1966 |
673.8000 |
XLON |
84203842000054422-E0YMWuJfwbBY20180117 |
17-Jan-2018 13:35:54 |
540 |
673.8000 |
XLON |
84403844000054048-E0YMWuJfwbBW20180117 |
17-Jan-2018 13:35:55 |
1655 |
673.8000 |
XLON |
84203842000054425-E0YMWuJfwbBw20180117 |
17-Jan-2018 13:36:01 |
631 |
673.8000 |
XLON |
84203842000054428-E0YMWuJfwbG620180117 |
17-Jan-2018 13:38:09 |
458 |
674.0000 |
XLON |
84203842000054632-E0YMWuJfwccR20180117 |
17-Jan-2018 13:38:09 |
316 |
674.0000 |
XLON |
84203842000054632-E0YMWuJfwccP20180117 |
17-Jan-2018 13:38:09 |
1253 |
674.0000 |
XLON |
84203842000054504-E0YMWuJfwcbu20180117 |
17-Jan-2018 13:38:09 |
569 |
674.0000 |
XLON |
84203842000054504-E0YMWuJfwcbw20180117 |
17-Jan-2018 13:38:09 |
747 |
674.2000 |
XLON |
84403844000054320-E0YMWuJfwcbo20180117 |
17-Jan-2018 13:38:09 |
1670 |
674.0000 |
XLON |
84203842000054646-E0YMWuJfwccl20180117 |
17-Jan-2018 13:38:09 |
656 |
674.0000 |
XLON |
84203842000054639-E0YMWuJfwccj20180117 |
17-Jan-2018 13:38:09 |
660 |
674.0000 |
XLON |
84203842000054639-E0YMWuJfwccZ20180117 |
17-Jan-2018 13:38:09 |
245 |
674.0000 |
XLON |
84203842000054632-E0YMWuJfwccT20180117 |
17-Jan-2018 13:38:09 |
1966 |
674.0000 |
XLON |
84203842000054663-E0YMWuJfwccp20180117 |
17-Jan-2018 13:38:09 |
260 |
674.0000 |
XLON |
84403844000054215-E0YMWuJfwcby20180117 |
17-Jan-2018 13:38:09 |
900 |
674.0000 |
XLON |
84403844000054215-E0YMWuJfwcc220180117 |
17-Jan-2018 13:38:09 |
111 |
674.0000 |
XLON |
84203842000054639-E0YMWuJfwccb20180117 |
17-Jan-2018 13:38:09 |
213 |
674.0000 |
XLON |
84203842000054639-E0YMWuJfwccV20180117 |
17-Jan-2018 13:38:09 |
612 |
674.0000 |
XLON |
84403844000054215-E0YMWuJfwcc020180117 |
17-Jan-2018 13:38:09 |
1 |
674.0000 |
XLON |
84403844000054215-E0YMWuJfwcc420180117 |
17-Jan-2018 13:38:11 |
680 |
673.8000 |
XLON |
84203842000054754-E0YMWuJfwcfx20180117 |
17-Jan-2018 13:38:11 |
1942 |
673.8000 |
XLON |
84203842000054750-E0YMWuJfwcfa20180117 |
17-Jan-2018 13:38:11 |
1635 |
673.8000 |
XLON |
84203842000054754-E0YMWuJfwcfv20180117 |
17-Jan-2018 13:38:11 |
2683 |
673.8000 |
XLON |
84203842000054750-E0YMWuJfwcfY20180117 |
17-Jan-2018 13:38:13 |
214 |
674.0000 |
XLON |
84403844000054421-E0YMWuJfwch020180117 |
17-Jan-2018 13:38:14 |
186 |
674.0000 |
XLON |
84203842000054766-E0YMWuJfwchY20180117 |
17-Jan-2018 13:38:14 |
3241 |
673.8000 |
XLON |
84203842000054754-E0YMWuJfwchd20180117 |
17-Jan-2018 13:38:15 |
750 |
673.4000 |
XLON |
84203842000054772-E0YMWuJfwclt20180117 |
17-Jan-2018 13:38:15 |
1822 |
673.4000 |
XLON |
84403844000054405-E0YMWuJfwclD20180117 |
17-Jan-2018 13:38:17 |
2277 |
672.8000 |
XLON |
84403844000054432-E0YMWuJfwcqt20180117 |
17-Jan-2018 13:38:41 |
965 |
672.2000 |
XLON |
84203842000054808-E0YMWuJfwdIg20180117 |
17-Jan-2018 13:38:41 |
1973 |
672.4000 |
XLON |
84203842000054773-E0YMWuJfwdHz20180117 |
17-Jan-2018 13:40:14 |
870 |
671.8000 |
XLON |
84403844000054709-E0YMWuJfweri20180117 |
17-Jan-2018 13:40:14 |
1877 |
671.8000 |
XLON |
84403844000054712-E0YMWuJfwerk20180117 |
17-Jan-2018 13:40:38 |
809 |
671.4000 |
XLON |
84203842000055043-E0YMWuJfwfIo20180117 |
17-Jan-2018 13:40:38 |
376 |
671.4000 |
XLON |
84203842000055043-E0YMWuJfwfIq20180117 |
17-Jan-2018 13:40:38 |
1733 |
671.6000 |
XLON |
84203842000055049-E0YMWuJfwfI020180117 |
17-Jan-2018 13:41:36 |
632 |
670.6000 |
XLON |
84203842000055233-E0YMWuJfwgC520180117 |
17-Jan-2018 13:42:15 |
381 |
671.0000 |
XLON |
84203842000055384-E0YMWuJfwgkJ20180117 |
17-Jan-2018 13:42:31 |
632 |
671.6000 |
XLON |
84403844000055101-E0YMWuJfwh4v20180117 |
17-Jan-2018 13:44:30 |
337 |
672.0000 |
XLON |
84203842000055736-E0YMWuJfwiWI20180117 |
17-Jan-2018 13:44:44 |
358 |
672.0000 |
XLON |
84203842000055736-E0YMWuJfwigU20180117 |
17-Jan-2018 13:45:14 |
265 |
672.2000 |
XLON |
84403844000055530-E0YMWuJfwj3I20180117 |
17-Jan-2018 13:45:27 |
539 |
673.2000 |
XLON |
84403844000055627-E0YMWuJfwjIO20180117 |
17-Jan-2018 13:46:35 |
695 |
673.4000 |
XLON |
84203842000056004-E0YMWuJfwkIr20180117 |
17-Jan-2018 13:46:59 |
632 |
672.2000 |
XLON |
84403844000055851-E0YMWuJfwkcM20180117 |
17-Jan-2018 13:48:13 |
725 |
673.2000 |
XLON |
84403844000056007-E0YMWuJfwlfZ20180117 |
17-Jan-2018 13:48:13 |
870 |
673.4000 |
XLON |
84203842000056372-E0YMWuJfwlfH20180117 |
17-Jan-2018 13:48:43 |
523 |
673.8000 |
XLON |
84203842000056468-E0YMWuJfwmFJ20180117 |
17-Jan-2018 13:48:54 |
695 |
673.4000 |
XLON |
84403844000056116-E0YMWuJfwmQe20180117 |
17-Jan-2018 13:49:40 |
885 |
672.8000 |
XLON |
84403844000056295-E0YMWuJfwmx720180117 |
17-Jan-2018 13:49:40 |
639 |
672.8000 |
XLON |
84203842000056645-E0YMWuJfwmx920180117 |
17-Jan-2018 13:50:30 |
167 |
671.8000 |
XLON |
84203842000056792-E0YMWuJfwnf620180117 |
17-Jan-2018 13:50:30 |
762 |
671.8000 |
XLON |
84203842000056792-E0YMWuJfwnf820180117 |
17-Jan-2018 13:50:44 |
83 |
671.2000 |
XLON |
84403844000056426-E0YMWuJfwnqk20180117 |
17-Jan-2018 13:50:44 |
1006 |
671.4000 |
XLON |
84203842000056759-E0YMWuJfwnqQ20180117 |
17-Jan-2018 13:50:45 |
287 |
671.2000 |
XLON |
84403844000056426-E0YMWuJfwnrP20180117 |
17-Jan-2018 13:50:45 |
636 |
671.2000 |
XLON |
84403844000056426-E0YMWuJfwnrL20180117 |
17-Jan-2018 13:51:16 |
696 |
671.0000 |
XLON |
84403844000056526-E0YMWuJfwoGA20180117 |
17-Jan-2018 13:51:30 |
115 |
671.0000 |
XLON |
84403844000056526-E0YMWuJfwoUb20180117 |
17-Jan-2018 13:51:30 |
700 |
671.0000 |
XLON |
84403844000056526-E0YMWuJfwoUX20180117 |
17-Jan-2018 13:51:46 |
16 |
671.0000 |
XLON |
84403844000056526-E0YMWuJfwol220180117 |
17-Jan-2018 13:51:46 |
86 |
670.8000 |
XLON |
84203842000056861-E0YMWuJfwolN20180117 |
17-Jan-2018 13:52:21 |
100 |
671.2000 |
XLON |
84203842000057061-E0YMWuJfwpBJ20180117 |
17-Jan-2018 13:52:31 |
149 |
671.0000 |
XLON |
84203842000057005-E0YMWuJfwpQD20180117 |
17-Jan-2018 13:52:31 |
82 |
671.0000 |
XLON |
84203842000057005-E0YMWuJfwpQ720180117 |
17-Jan-2018 13:52:45 |
464 |
671.0000 |
XLON |
84203842000057005-E0YMWuJfwphQ20180117 |
17-Jan-2018 13:53:12 |
93 |
671.2000 |
XLON |
84403844000056848-E0YMWuJfwq4520180117 |
17-Jan-2018 13:53:43 |
305 |
671.8000 |
XLON |
84403844000056922-E0YMWuJfwqaw20180117 |
17-Jan-2018 13:53:43 |
450 |
671.8000 |
XLON |
84403844000056922-E0YMWuJfwqay20180117 |
17-Jan-2018 13:54:13 |
986 |
671.8000 |
XLON |
84203842000057319-E0YMWuJfwquV20180117 |
17-Jan-2018 13:54:41 |
154 |
672.6000 |
XLON |
84403844000057054-E0YMWuJfwrKJ20180117 |
17-Jan-2018 13:54:42 |
436 |
672.6000 |
XLON |
84403844000057054-E0YMWuJfwrKy20180117 |
17-Jan-2018 13:55:04 |
321 |
673.4000 |
XLON |
84203842000057442-E0YMWuJfwrp020180117 |
17-Jan-2018 13:56:04 |
500 |
674.0000 |
XLON |
84203842000057611-E0YMWuJfwsPr20180117 |
17-Jan-2018 13:59:24 |
695 |
673.2000 |
XLON |
84203842000058158-E0YMWuJfwvUn20180117 |
17-Jan-2018 13:59:50 |
922 |
673.2000 |
XLON |
84403844000057962-E0YMWuJfwvjl20180117 |
17-Jan-2018 14:02:04 |
2231 |
674.0000 |
XLON |
84203842000058888-E0YMWuJfwxjg20180117 |
17-Jan-2018 14:02:07 |
2028 |
673.8000 |
XLON |
84203842000058872-E0YMWuJfwxlL20180117 |
17-Jan-2018 14:02:07 |
1780 |
673.8000 |
XLON |
84203842000058877-E0YMWuJfwxlN20180117 |
17-Jan-2018 14:02:08 |
1618 |
673.6000 |
XLON |
84403844000058535-E0YMWuJfwxlu20180117 |
17-Jan-2018 14:02:08 |
2155 |
673.6000 |
XLON |
84403844000058534-E0YMWuJfwxls20180117 |
17-Jan-2018 14:02:08 |
428 |
673.4000 |
XLON |
84403844000058520-E0YMWuJfwxmD20180117 |
17-Jan-2018 14:02:13 |
1514 |
673.4000 |
XLON |
84403844000058520-E0YMWuJfwxop20180117 |
17-Jan-2018 14:03:11 |
48 |
673.0000 |
XLON |
84203842000059053-E0YMWuJfwyo120180117 |
17-Jan-2018 14:03:11 |
271 |
673.0000 |
XLON |
84203842000059053-E0YMWuJfwyo720180117 |
17-Jan-2018 14:03:11 |
313 |
673.0000 |
XLON |
84203842000059053-E0YMWuJfwyo320180117 |
17-Jan-2018 14:05:27 |
751 |
673.2000 |
XLON |
84403844000059263-E0YMWuJfx15B20180117 |
17-Jan-2018 14:05:30 |
456 |
672.8000 |
XLON |
84203842000059551-E0YMWuJfx18J20180117 |
17-Jan-2018 14:05:30 |
358 |
672.8000 |
XLON |
84203842000059551-E0YMWuJfx18F20180117 |
17-Jan-2018 14:05:30 |
75 |
672.8000 |
XLON |
84203842000059551-E0YMWuJfx18H20180117 |
17-Jan-2018 14:05:30 |
821 |
673.0000 |
XLON |
84203842000059563-E0YMWuJfx17c20180117 |
17-Jan-2018 14:05:30 |
184 |
672.8000 |
XLON |
84403844000059226-E0YMWuJfx18D20180117 |
17-Jan-2018 14:05:30 |
512 |
672.8000 |
XLON |
84403844000059226-E0YMWuJfx18A20180117 |
17-Jan-2018 14:06:39 |
822 |
671.8000 |
XLON |
84403844000059430-E0YMWuJfx27H20180117 |
17-Jan-2018 14:07:07 |
167 |
671.6000 |
XLON |
84203842000059835-E0YMWuJfx2bg20180117 |
17-Jan-2018 14:08:04 |
244 |
672.4000 |
XLON |
84203842000059965-E0YMWuJfx3Tt20180117 |
17-Jan-2018 14:08:29 |
152 |
672.4000 |
XLON |
84203842000059965-E0YMWuJfx3i020180117 |
17-Jan-2018 14:09:02 |
667 |
672.6000 |
XLON |
84403844000059845-E0YMWuJfx4B120180117 |
17-Jan-2018 14:09:03 |
750 |
672.6000 |
XLON |
84203842000060208-E0YMWuJfx4Bh20180117 |
17-Jan-2018 14:09:14 |
105 |
672.4000 |
XLON |
84203842000059965-E0YMWuJfx4Qq20180117 |
17-Jan-2018 14:09:35 |
150 |
672.4000 |
XLON |
84203842000059965-E0YMWuJfx4cc20180117 |
17-Jan-2018 14:10:06 |
194 |
672.2000 |
XLON |
84403844000059983-E0YMWuJfx52K20180117 |
17-Jan-2018 14:10:12 |
280 |
672.2000 |
XLON |
84403844000059983-E0YMWuJfx55Q20180117 |
17-Jan-2018 14:10:20 |
87 |
672.2000 |
XLON |
84403844000059983-E0YMWuJfx5AG20180117 |
17-Jan-2018 14:10:44 |
1014 |
672.2000 |
XLON |
84203842000060479-E0YMWuJfx5U620180117 |
17-Jan-2018 14:10:44 |
71 |
672.2000 |
XLON |
84403844000059983-E0YMWuJfx5U020180117 |
17-Jan-2018 14:10:52 |
192 |
672.0000 |
XLON |
84203842000059953-E0YMWuJfx5gc20180117 |
17-Jan-2018 14:11:05 |
459 |
672.0000 |
XLON |
84203842000059953-E0YMWuJfx5wL20180117 |
17-Jan-2018 14:11:19 |
474 |
671.8000 |
XLON |
84403844000059801-E0YMWuJfx6DB20180117 |
17-Jan-2018 14:11:19 |
633 |
672.0000 |
XLON |
84203842000060601-E0YMWuJfx6CT20180117 |
17-Jan-2018 14:11:20 |
167 |
671.8000 |
XLON |
84403844000059801-E0YMWuJfx6DP20180117 |
17-Jan-2018 14:11:38 |
115 |
671.6000 |
XLON |
84203842000060711-E0YMWuJfx6Oy20180117 |
17-Jan-2018 14:11:52 |
86 |
671.6000 |
XLON |
84203842000060711-E0YMWuJfx6bZ20180117 |
17-Jan-2018 14:11:55 |
885 |
671.6000 |
XLON |
84203842000060809-E0YMWuJfx6eZ20180117 |
17-Jan-2018 14:11:55 |
746 |
671.6000 |
XLON |
84203842000060711-E0YMWuJfx6eR20180117 |
17-Jan-2018 14:12:05 |
633 |
671.4000 |
XLON |
84403844000060436-E0YMWuJfx6qg20180117 |
17-Jan-2018 14:13:26 |
8 |
671.0000 |
XLON |
84403844000060709-E0YMWuJfx8GA20180117 |
17-Jan-2018 14:13:26 |
750 |
671.0000 |
XLON |
84403844000060709-E0YMWuJfx8Fz20180117 |
17-Jan-2018 14:13:40 |
738 |
672.2000 |
XLON |
84203842000061121-E0YMWuJfx8eX20180117 |
17-Jan-2018 14:13:42 |
633 |
672.0000 |
XLON |
84403844000060743-E0YMWuJfx8fu20180117 |
17-Jan-2018 14:13:42 |
759 |
672.0000 |
XLON |
84203842000061118-E0YMWuJfx8fs20180117 |
17-Jan-2018 14:14:36 |
569 |
673.4000 |
XLON |
84403844000060956-E0YMWuJfx9dU20180117 |
17-Jan-2018 14:14:36 |
72 |
673.4000 |
XLON |
84403844000060956-E0YMWuJfx9dS20180117 |
17-Jan-2018 14:16:10 |
350 |
674.0000 |
XLON |
84203842000061644-E0YMWuJfxB8e20180117 |
17-Jan-2018 14:16:10 |
63 |
674.0000 |
XLON |
84203842000061636-E0YMWuJfxB8c20180117 |
17-Jan-2018 14:16:44 |
633 |
675.2000 |
XLON |
84203842000061902-E0YMWuJfxBct20180117 |
17-Jan-2018 14:19:44 |
638 |
675.8000 |
XLON |
84203842000062494-E0YMWuJfxEmw20180117 |
17-Jan-2018 14:21:18 |
30 |
674.6000 |
XLON |
84203842000062801-E0YMWuJfxGLQ20180117 |
17-Jan-2018 14:21:18 |
792 |
674.6000 |
XLON |
84203842000062801-E0YMWuJfxGLT20180117 |
17-Jan-2018 14:21:18 |
885 |
674.8000 |
XLON |
84403844000062427-E0YMWuJfxGL020180117 |
17-Jan-2018 14:22:23 |
750 |
674.0000 |
XLON |
84203842000063142-E0YMWuJfxHL020180117 |
17-Jan-2018 14:22:23 |
692 |
674.0000 |
XLON |
84203842000063139-E0YMWuJfxHJi20180117 |
17-Jan-2018 14:22:50 |
205 |
673.6000 |
XLON |
84403844000062745-E0YMWuJfxHfc20180117 |
17-Jan-2018 14:22:50 |
2500 |
673.6000 |
XLON |
84403844000062745-E0YMWuJfxHfY20180117 |
17-Jan-2018 14:22:50 |
933 |
673.8000 |
XLON |
84203842000063243-E0YMWuJfxHf320180117 |
17-Jan-2018 14:23:30 |
928 |
673.4000 |
XLON |
84403844000062859-E0YMWuJfxI7u20180117 |
17-Jan-2018 14:23:30 |
586 |
673.4000 |
XLON |
84403844000062859-E0YMWuJfxI7w20180117 |
17-Jan-2018 14:24:32 |
19 |
673.4000 |
XLON |
84403844000063202-E0YMWuJfxJFM20180117 |
17-Jan-2018 14:24:35 |
1004 |
673.4000 |
XLON |
84403844000063293-E0YMWuJfxJHy20180117 |
17-Jan-2018 14:24:35 |
2447 |
673.4000 |
XLON |
84403844000063202-E0YMWuJfxJHo20180117 |
17-Jan-2018 14:24:36 |
1039 |
673.2000 |
XLON |
84203842000063252-E0YMWuJfxJJZ20180117 |
17-Jan-2018 14:24:38 |
3033 |
673.2000 |
XLON |
84203842000063574-E0YMWuJfxJLL20180117 |
17-Jan-2018 14:24:38 |
50 |
673.2000 |
XLON |
84203842000063574-E0YMWuJfxJLH20180117 |
17-Jan-2018 14:24:38 |
71 |
673.2000 |
XLON |
84203842000063252-E0YMWuJfxJL720180117 |
17-Jan-2018 14:24:40 |
13 |
673.0000 |
XLON |
84203842000063610-E0YMWuJfxJMa20180117 |
17-Jan-2018 14:24:45 |
942 |
673.0000 |
XLON |
84203842000063610-E0YMWuJfxJTN20180117 |
17-Jan-2018 14:25:50 |
633 |
673.4000 |
XLON |
84203842000064076-E0YMWuJfxKYk20180117 |
17-Jan-2018 14:26:12 |
632 |
673.8000 |
XLON |
84403844000063801-E0YMWuJfxKtD20180117 |
17-Jan-2018 14:26:26 |
695 |
673.6000 |
XLON |
84203842000064184-E0YMWuJfxL8T20180117 |
17-Jan-2018 14:28:24 |
695 |
675.2000 |
XLON |
84203842000064598-E0YMWuJfxNKj20180117 |
17-Jan-2018 14:29:51 |
636 |
675.8000 |
XLON |
84403844000064665-E0YMWuJfxPy220180117 |
17-Jan-2018 14:31:22 |
695 |
674.8000 |
XLON |
84203842000065502-E0YMWuJfxTLN20180117 |
17-Jan-2018 14:32:06 |
695 |
674.6000 |
XLON |
84403844000065177-E0YMWuJfxUUm20180117 |
17-Jan-2018 14:32:45 |
633 |
674.0000 |
XLON |
84203842000064404-E0YMWuJfxViJ20180117 |
17-Jan-2018 14:33:02 |
632 |
673.8000 |
XLON |
84403844000065526-E0YMWuJfxWMr20180117 |
17-Jan-2018 14:33:14 |
758 |
673.6000 |
XLON |
84203842000065955-E0YMWuJfxWpd20180117 |
17-Jan-2018 14:33:40 |
2080 |
673.0000 |
XLON |
84403844000065736-E0YMWuJfxXVK20180117 |
17-Jan-2018 14:33:53 |
2080 |
672.6000 |
XLON |
84203842000066140-E0YMWuJfxXv520180117 |
17-Jan-2018 14:33:53 |
301 |
672.4000 |
XLON |
84203842000066078-E0YMWuJfxXvR20180117 |
17-Jan-2018 14:33:53 |
240 |
672.4000 |
XLON |
84203842000066078-E0YMWuJfxXvU20180117 |
17-Jan-2018 14:33:53 |
542 |
672.8000 |
XLON |
84203842000066131-E0YMWuJfxXuR20180117 |
17-Jan-2018 14:33:53 |
76 |
672.8000 |
XLON |
84203842000066131-E0YMWuJfxXuV20180117 |
17-Jan-2018 14:33:53 |
152 |
672.8000 |
XLON |
84203842000066131-E0YMWuJfxXuP20180117 |
17-Jan-2018 14:33:53 |
1310 |
672.8000 |
XLON |
84203842000066131-E0YMWuJfxXuT20180117 |
17-Jan-2018 14:33:54 |
117 |
672.4000 |
XLON |
84203842000066078-E0YMWuJfxXzt20180117 |
17-Jan-2018 14:34:40 |
695 |
672.4000 |
XLON |
84403844000066001-E0YMWuJfxZaM20180117 |
17-Jan-2018 14:35:17 |
718 |
674.0000 |
XLON |
84203842000066647-E0YMWuJfxbHd20180117 |
17-Jan-2018 14:35:20 |
633 |
674.2000 |
XLON |
84403844000066244-E0YMWuJfxbMM20180117 |
17-Jan-2018 14:35:27 |
477 |
673.4000 |
XLON |
84203842000066592-E0YMWuJfxbkh20180117 |
17-Jan-2018 14:35:27 |
635 |
673.8000 |
XLON |
84403844000066217-E0YMWuJfxbjz20180117 |
17-Jan-2018 14:35:27 |
216 |
673.8000 |
XLON |
84403844000066217-E0YMWuJfxbjv20180117 |
17-Jan-2018 14:35:27 |
154 |
673.8000 |
XLON |
84403844000066217-E0YMWuJfxbk120180117 |
17-Jan-2018 14:35:27 |
406 |
673.6000 |
XLON |
84203842000066674-E0YMWuJfxbkP20180117 |
17-Jan-2018 14:36:24 |
695 |
673.0000 |
XLON |
84203842000066972-E0YMWuJfxe3B20180117 |
17-Jan-2018 14:37:45 |
746 |
673.2000 |
XLON |
84203842000067229-E0YMWuJfxhOt20180117 |
17-Jan-2018 14:38:21 |
813 |
673.0000 |
XLON |
84203842000067199-E0YMWuJfxiRy20180117 |
17-Jan-2018 14:38:21 |
511 |
672.8000 |
XLON |
84403844000066961-E0YMWuJfxiSq20180117 |
17-Jan-2018 14:38:21 |
814 |
672.6000 |
XLON |
84203842000067176-E0YMWuJfxiTl20180117 |
17-Jan-2018 14:38:21 |
121 |
672.8000 |
XLON |
84403844000066961-E0YMWuJfxiSs20180117 |
17-Jan-2018 14:38:59 |
948 |
672.2000 |
XLON |
84203842000067613-E0YMWuJfxjIb20180117 |
17-Jan-2018 14:40:36 |
894 |
671.4000 |
XLON |
84403844000067560-E0YMWuJfxmTr20180117 |
17-Jan-2018 14:40:36 |
688 |
671.6000 |
XLON |
84203842000067962-E0YMWuJfxmS320180117 |
17-Jan-2018 14:40:36 |
368 |
671.4000 |
XLON |
84203842000067785-E0YMWuJfxmTp20180117 |
17-Jan-2018 14:40:36 |
327 |
671.4000 |
XLON |
84203842000067785-E0YMWuJfxmTn20180117 |
17-Jan-2018 14:41:17 |
736 |
670.8000 |
XLON |
84403844000067777-E0YMWuJfxnnq20180117 |
17-Jan-2018 14:41:17 |
870 |
671.0000 |
XLON |
84403844000067809-E0YMWuJfxnn620180117 |
17-Jan-2018 14:41:18 |
223 |
670.6000 |
XLON |
84203842000068171-E0YMWuJfxnpq20180117 |
17-Jan-2018 14:42:00 |
675 |
671.2000 |
XLON |
84203842000068324-E0YMWuJfxooH20180117 |
17-Jan-2018 14:43:10 |
759 |
673.0000 |
XLON |
84403844000068266-E0YMWuJfxqhp20180117 |
17-Jan-2018 14:43:10 |
538 |
673.0000 |
XLON |
84403844000068268-E0YMWuJfxqhv20180117 |
17-Jan-2018 14:43:10 |
204 |
673.0000 |
XLON |
84403844000068268-E0YMWuJfxqhx20180117 |
17-Jan-2018 14:43:10 |
17 |
673.0000 |
XLON |
84403844000068268-E0YMWuJfxqhr20180117 |
17-Jan-2018 14:43:53 |
9 |
674.0000 |
XLON |
84403844000068465-E0YMWuJfxs5S20180117 |
17-Jan-2018 14:44:32 |
688 |
674.0000 |
XLON |
84203842000069019-E0YMWuJfxt4m20180117 |
17-Jan-2018 14:45:56 |
632 |
674.0000 |
XLON |
84403844000069011-E0YMWuJfxvGy20180117 |
17-Jan-2018 14:46:05 |
267 |
673.8000 |
XLON |
84203842000069419-E0YMWuJfxvVN20180117 |
17-Jan-2018 14:48:05 |
632 |
673.8000 |
XLON |
84403844000069455-E0YMWuJfxyBo20180117 |
17-Jan-2018 14:48:34 |
695 |
674.0000 |
XLON |
84203842000070088-E0YMWuJfxzAS20180117 |
17-Jan-2018 14:49:14 |
454 |
674.0000 |
XLON |
84403844000069755-E0YMWuJfy0Ul20180117 |
17-Jan-2018 14:49:14 |
400 |
674.0000 |
XLON |
84403844000069755-E0YMWuJfy0Un20180117 |
17-Jan-2018 14:50:26 |
1122 |
674.6000 |
XLON |
84203842000070538-E0YMWuJfy2ZO20180117 |
17-Jan-2018 14:50:36 |
633 |
674.0000 |
XLON |
84403844000070127-E0YMWuJfy2yV20180117 |
17-Jan-2018 14:50:36 |
66 |
674.2000 |
XLON |
84403844000070129-E0YMWuJfy2xk20180117 |
17-Jan-2018 14:51:10 |
639 |
673.8000 |
XLON |
84203842000070694-E0YMWuJfy47o20180117 |
17-Jan-2018 14:51:10 |
394 |
674.0000 |
XLON |
84403844000070249-E0YMWuJfy47520180117 |
17-Jan-2018 14:51:10 |
305 |
674.0000 |
XLON |
84403844000070249-E0YMWuJfy47A20180117 |
17-Jan-2018 14:51:49 |
157 |
674.2000 |
XLON |
84403844000070493-E0YMWuJfy56n20180117 |
17-Jan-2018 14:52:02 |
725 |
674.2000 |
XLON |
84403844000070519-E0YMWuJfy5cs20180117 |
17-Jan-2018 14:52:21 |
468 |
674.0000 |
XLON |
84403844000070609-E0YMWuJfy69420180117 |
17-Jan-2018 14:52:21 |
1746 |
674.0000 |
XLON |
84403844000070609-E0YMWuJfy69220180117 |
17-Jan-2018 14:52:21 |
1557 |
674.0000 |
XLON |
84203842000070916-E0YMWuJfy68W20180117 |
17-Jan-2018 14:52:21 |
340 |
674.0000 |
XLON |
84203842000070916-E0YMWuJfy68Y20180117 |
17-Jan-2018 14:52:21 |
653 |
674.0000 |
XLON |
84203842000070916-E0YMWuJfy68U20180117 |
17-Jan-2018 14:52:21 |
470 |
674.0000 |
XLON |
84203842000070916-E0YMWuJfy68S20180117 |
17-Jan-2018 14:52:22 |
857 |
673.8000 |
XLON |
84403844000070457-E0YMWuJfy6AM20180117 |
17-Jan-2018 14:52:22 |
1006 |
673.8000 |
XLON |
84203842000070994-E0YMWuJfy6AS20180117 |
17-Jan-2018 14:53:07 |
901 |
673.8000 |
XLON |
84403844000070734-E0YMWuJfy7WV20180117 |
17-Jan-2018 14:53:07 |
43 |
673.8000 |
XLON |
84403844000070734-E0YMWuJfy7WX20180117 |
17-Jan-2018 14:53:37 |
988 |
673.8000 |
XLON |
84403844000070840-E0YMWuJfy8JV20180117 |
17-Jan-2018 14:54:39 |
822 |
674.6000 |
XLON |
84403844000071029-E0YMWuJfyAPB20180117 |
17-Jan-2018 14:55:30 |
822 |
675.0000 |
XLON |
84403844000071178-E0YMWuJfyC9h20180117 |
17-Jan-2018 14:56:16 |
885 |
675.0000 |
XLON |
84203842000071777-E0YMWuJfyDNx20180117 |
17-Jan-2018 14:57:57 |
373 |
675.4000 |
XLON |
84403844000071739-E0YMWuJfyFmB20180117 |
17-Jan-2018 14:57:57 |
321 |
675.4000 |
XLON |
84403844000071739-E0YMWuJfyFm920180117 |
17-Jan-2018 14:59:38 |
632 |
675.2000 |
XLON |
84403844000072050-E0YMWuJfyITM20180117 |
17-Jan-2018 15:00:53 |
664 |
677.4000 |
XLON |
84403844000072366-E0YMWuJfyLJ020180117 |
17-Jan-2018 15:01:12 |
696 |
677.4000 |
XLON |
84203842000072786-E0YMWuJfyLk120180117 |
17-Jan-2018 15:02:52 |
682 |
678.2000 |
XLON |
84203842000073189-E0YMWuJfyOra20180117 |
17-Jan-2018 15:06:13 |
543 |
677.6000 |
XLON |
84203842000073820-E0YMWuJfyUiB20180117 |
17-Jan-2018 15:06:13 |
1382 |
677.6000 |
XLON |
84203842000073820-E0YMWuJfyUiD20180117 |
17-Jan-2018 15:07:50 |
826 |
679.0000 |
XLON |
84203842000074142-E0YMWuJfyXRX20180117 |
17-Jan-2018 15:08:06 |
652 |
678.6000 |
XLON |
84403844000073809-E0YMWuJfyY9g20180117 |
17-Jan-2018 15:08:06 |
420 |
678.6000 |
XLON |
84403844000073809-E0YMWuJfyY9d20180117 |
17-Jan-2018 15:09:06 |
107 |
678.4000 |
XLON |
84203842000074150-E0YMWuJfya3W20180117 |
17-Jan-2018 15:09:06 |
599 |
678.4000 |
XLON |
84203842000074150-E0YMWuJfya3S20180117 |
17-Jan-2018 15:10:15 |
633 |
678.6000 |
XLON |
84203842000074575-E0YMWuJfycPQ20180117 |
17-Jan-2018 15:10:15 |
307 |
678.8000 |
XLON |
84403844000074233-E0YMWuJfycOp20180117 |
17-Jan-2018 15:10:15 |
433 |
678.8000 |
XLON |
84403844000074233-E0YMWuJfycOn20180117 |
17-Jan-2018 15:11:19 |
680 |
679.8000 |
XLON |
84403844000074455-E0YMWuJfyea620180117 |
17-Jan-2018 15:12:53 |
639 |
682.0000 |
XLON |
84403844000074835-E0YMWuJfygrl20180117 |
17-Jan-2018 15:15:01 |
673 |
681.6000 |
XLON |
84403844000075251-E0YMWuJfyjh320180117 |
17-Jan-2018 15:16:39 |
637 |
684.4000 |
XLON |
84203842000075984-E0YMWuJfymXe20180117 |
17-Jan-2018 15:16:39 |
630 |
684.4000 |
XLON |
84203842000075984-E0YMWuJfymXc20180117 |
17-Jan-2018 15:18:15 |
251 |
683.2000 |
XLON |
84203842000076288-E0YMWuJfypDl20180117 |
17-Jan-2018 15:18:21 |
1272 |
683.4000 |
XLON |
84203842000076329-E0YMWuJfypOt20180117 |
17-Jan-2018 15:19:03 |
720 |
683.2000 |
XLON |
84403844000076086-E0YMWuJfyqMc20180117 |
17-Jan-2018 15:20:09 |
885 |
682.8000 |
XLON |
84203842000076578-E0YMWuJfysEI20180117 |
17-Jan-2018 15:20:14 |
695 |
682.6000 |
XLON |
84403844000076238-E0YMWuJfysN720180117 |
17-Jan-2018 15:22:13 |
1364 |
684.4000 |
XLON |
84203842000077279-E0YMWuJfyvMP20180117 |
17-Jan-2018 15:22:13 |
557 |
684.4000 |
XLON |
84203842000077279-E0YMWuJfyvMN20180117 |
17-Jan-2018 15:22:19 |
1646 |
684.0000 |
XLON |
84203842000077159-E0YMWuJfyvUh20180117 |
17-Jan-2018 15:22:28 |
1098 |
683.8000 |
XLON |
84403844000076936-E0YMWuJfyveH20180117 |
17-Jan-2018 15:22:52 |
632 |
682.8000 |
XLON |
84403844000077075-E0YMWuJfyw8j20180117 |
17-Jan-2018 15:25:14 |
632 |
683.6000 |
XLON |
84403844000077622-E0YMWuJfyzS320180117 |
17-Jan-2018 15:25:26 |
695 |
683.4000 |
XLON |
84403844000077632-E0YMWuJfyzsz20180117 |
17-Jan-2018 15:26:21 |
62 |
681.4000 |
XLON |
84403844000077839-E0YMWuJfz25V20180117 |
17-Jan-2018 15:26:21 |
399 |
681.4000 |
XLON |
84403844000077839-E0YMWuJfz25Z20180117 |
17-Jan-2018 15:26:21 |
483 |
681.4000 |
XLON |
84403844000077839-E0YMWuJfz25T20180117 |
17-Jan-2018 15:26:21 |
994 |
681.4000 |
XLON |
84403844000077839-E0YMWuJfz25X20180117 |
17-Jan-2018 15:26:29 |
370 |
681.2000 |
XLON |
84203842000078140-E0YMWuJfz2Gf20180117 |
17-Jan-2018 15:26:29 |
1126 |
681.2000 |
XLON |
84203842000078140-E0YMWuJfz2Gl20180117 |
17-Jan-2018 15:26:29 |
74 |
681.2000 |
XLON |
84203842000078140-E0YMWuJfz2Gd20180117 |
17-Jan-2018 15:26:29 |
506 |
681.2000 |
XLON |
84203842000078140-E0YMWuJfz2Gh20180117 |
17-Jan-2018 15:28:19 |
885 |
682.8000 |
XLON |
84403844000078310-E0YMWuJfz59h20180117 |
17-Jan-2018 15:30:37 |
696 |
683.8000 |
XLON |
84203842000079220-E0YMWuJfz8yl20180117 |
17-Jan-2018 15:30:47 |
632 |
684.0000 |
XLON |
84403844000078918-E0YMWuJfz9H420180117 |
17-Jan-2018 15:33:02 |
758 |
683.2000 |
XLON |
84203842000079706-E0YMWuJfzCHI20180117 |
17-Jan-2018 15:33:16 |
618 |
683.0000 |
XLON |
84403844000079389-E0YMWuJfzCpI20180117 |
17-Jan-2018 15:33:16 |
204 |
683.0000 |
XLON |
84403844000079389-E0YMWuJfzCpP20180117 |
17-Jan-2018 15:35:03 |
668 |
683.0000 |
XLON |
84403844000079818-E0YMWuJfzFNH20180117 |
17-Jan-2018 15:35:03 |
144 |
683.0000 |
XLON |
84403844000079818-E0YMWuJfzFNF20180117 |
17-Jan-2018 15:35:33 |
1007 |
683.2000 |
XLON |
84203842000080239-E0YMWuJfzGRC20180117 |
17-Jan-2018 15:36:50 |
804 |
683.6000 |
XLON |
84403844000080348-E0YMWuJfzHmH20180117 |
17-Jan-2018 15:36:58 |
84 |
683.2000 |
XLON |
84203842000080642-E0YMWuJfzHrI20180117 |
17-Jan-2018 15:36:58 |
914 |
683.4000 |
XLON |
84403844000080212-E0YMWuJfzHqW20180117 |
17-Jan-2018 15:38:23 |
261 |
684.2000 |
XLON |
84203842000080977-E0YMWuJfzJoi20180117 |
17-Jan-2018 15:38:23 |
372 |
684.2000 |
XLON |
84203842000080977-E0YMWuJfzJog20180117 |
17-Jan-2018 15:38:42 |
883 |
684.0000 |
XLON |
84203842000080886-E0YMWuJfzK6t20180117 |
17-Jan-2018 15:40:41 |
758 |
683.4000 |
XLON |
84203842000081237-E0YMWuJfzMzJ20180117 |
17-Jan-2018 15:41:47 |
971 |
683.4000 |
XLON |
84403844000081551-E0YMWuJfzORk20180117 |
17-Jan-2018 15:44:15 |
650 |
684.6000 |
XLON |
84203842000082437-E0YMWuJfzRgy20180117 |
17-Jan-2018 15:44:19 |
500 |
684.6000 |
XLON |
84203842000082437-E0YMWuJfzRoc20180117 |
17-Jan-2018 15:44:28 |
531 |
684.4000 |
XLON |
84203842000082441-E0YMWuJfzSEO20180117 |
17-Jan-2018 15:44:38 |
280 |
684.0000 |
XLON |
84403844000082236-E0YMWuJfzSXL20180117 |
17-Jan-2018 15:44:38 |
479 |
684.0000 |
XLON |
84403844000082236-E0YMWuJfzSXP20180117 |
17-Jan-2018 15:44:39 |
822 |
683.8000 |
XLON |
84203842000082504-E0YMWuJfzSZv20180117 |
17-Jan-2018 15:48:45 |
829 |
682.8000 |
XLON |
84403844000083059-E0YMWuJfzY0U20180117 |
17-Jan-2018 15:48:45 |
928 |
682.8000 |
XLON |
84403844000083059-E0YMWuJfzY0S20180117 |
17-Jan-2018 15:49:40 |
896 |
683.0000 |
XLON |
84203842000083551-E0YMWuJfzZ6X20180117 |
17-Jan-2018 15:49:40 |
1043 |
683.0000 |
XLON |
84203842000083551-E0YMWuJfzZ6Z20180117 |
17-Jan-2018 15:49:40 |
126 |
683.0000 |
XLON |
84203842000083551-E0YMWuJfzZ6V20180117 |
17-Jan-2018 15:49:40 |
702 |
682.8000 |
XLON |
84203842000083501-E0YMWuJfzZ8820180117 |
17-Jan-2018 15:49:40 |
1203 |
682.8000 |
XLON |
84403844000083184-E0YMWuJfzZ8620180117 |
17-Jan-2018 15:49:45 |
70 |
682.4000 |
XLON |
84203842000083154-E0YMWuJfzZMU20180117 |
17-Jan-2018 15:49:45 |
1217 |
682.4000 |
XLON |
84403844000082572-E0YMWuJfzZMK20180117 |
17-Jan-2018 15:49:45 |
686 |
682.4000 |
XLON |
84203842000083154-E0YMWuJfzZMQ20180117 |
17-Jan-2018 15:51:32 |
774 |
681.2000 |
XLON |
84203842000084001-E0YMWuJfzbXd20180117 |
17-Jan-2018 15:52:53 |
909 |
682.0000 |
XLON |
84403844000083992-E0YMWuJfzdWq20180117 |
17-Jan-2018 15:54:33 |
140 |
683.0000 |
XLON |
84403844000084323-E0YMWuJfzg4220180117 |
17-Jan-2018 15:54:33 |
701 |
683.0000 |
XLON |
84403844000084323-E0YMWuJfzg4420180117 |
17-Jan-2018 15:55:33 |
695 |
683.8000 |
XLON |
84403844000084538-E0YMWuJfzhrU20180117 |
17-Jan-2018 15:59:34 |
1067 |
684.4000 |
XLON |
84403844000085558-E0YMWuJfzoAM20180117 |
17-Jan-2018 15:59:58 |
54 |
684.6000 |
XLON |
84403844000085649-E0YMWuJfzoYr20180117 |
17-Jan-2018 16:00:05 |
752 |
684.6000 |
XLON |
84403844000085649-E0YMWuJfzolm20180117 |
17-Jan-2018 16:01:13 |
1026 |
685.2000 |
XLON |
84403844000086046-E0YMWuJfzqny20180117 |
17-Jan-2018 16:01:17 |
158 |
685.2000 |
XLON |
84403844000086046-E0YMWuJfzqrR20180117 |
17-Jan-2018 16:01:17 |
444 |
685.2000 |
XLON |
84403844000086046-E0YMWuJfzqrP20180117 |
17-Jan-2018 16:01:47 |
824 |
686.4000 |
XLON |
84403844000086217-E0YMWuJfzs8A20180117 |
17-Jan-2018 16:01:47 |
371 |
686.4000 |
XLON |
84403844000086217-E0YMWuJfzs8D20180117 |
17-Jan-2018 16:01:47 |
45 |
686.2000 |
XLON |
84403844000086218-E0YMWuJfzs8i20180117 |
17-Jan-2018 16:01:47 |
714 |
686.2000 |
XLON |
84203842000086515-E0YMWuJfzs8d20180117 |
17-Jan-2018 16:01:47 |
1112 |
686.2000 |
XLON |
84403844000086218-E0YMWuJfzs8f20180117 |
17-Jan-2018 16:03:01 |
460 |
687.4000 |
XLON |
84403844000086611-E0YMWuJfzup420180117 |
17-Jan-2018 16:03:01 |
172 |
687.4000 |
XLON |
84403844000086611-E0YMWuJfzup220180117 |
17-Jan-2018 16:03:35 |
687 |
687.2000 |
XLON |
84403844000086642-E0YMWuJfzvd320180117 |
17-Jan-2018 16:06:30 |
632 |
688.4000 |
XLON |
84403844000087783-E0YMWuJg00lJ20180117 |
17-Jan-2018 16:07:18 |
1097 |
687.8000 |
XLON |
84403844000088101-E0YMWuJg021M20180117 |
17-Jan-2018 16:07:19 |
56 |
687.8000 |
XLON |
84403844000088101-E0YMWuJg021Q20180117 |
17-Jan-2018 16:08:14 |
922 |
687.8000 |
XLON |
84403844000088399-E0YMWuJg03Mb20180117 |
17-Jan-2018 16:08:16 |
470 |
687.8000 |
XLON |
84403844000088399-E0YMWuJg03Oi20180117 |
17-Jan-2018 16:08:58 |
807 |
688.2000 |
XLON |
84203842000088946-E0YMWuJg04jp20180117 |
17-Jan-2018 16:09:27 |
303 |
687.6000 |
XLON |
84203842000088370-E0YMWuJg05nd20180117 |
17-Jan-2018 16:09:27 |
1196 |
687.6000 |
XLON |
84203842000088370-E0YMWuJg05nf20180117 |
17-Jan-2018 16:09:33 |
1578 |
687.6000 |
XLON |
84403844000088888-E0YMWuJg066M20180117 |
17-Jan-2018 16:09:33 |
360 |
687.6000 |
XLON |
84403844000088888-E0YMWuJg066O20180117 |
17-Jan-2018 16:09:33 |
323 |
687.6000 |
XLON |
84403844000088888-E0YMWuJg066Q20180117 |
17-Jan-2018 16:09:35 |
2171 |
687.4000 |
XLON |
84203842000089190-E0YMWuJg06At20180117 |
17-Jan-2018 16:09:35 |
90 |
687.4000 |
XLON |
84203842000089190-E0YMWuJg06Ar20180117 |
17-Jan-2018 16:10:17 |
696 |
687.2000 |
XLON |
84203842000089446-E0YMWuJg07ku20180117 |
17-Jan-2018 16:11:30 |
904 |
687.2000 |
XLON |
84403844000089523-E0YMWuJg0A8b20180117 |
17-Jan-2018 16:11:30 |
410 |
687.2000 |
XLON |
84403844000089523-E0YMWuJg0A8X20180117 |
17-Jan-2018 16:12:53 |
1210 |
687.8000 |
XLON |
84403844000090197-E0YMWuJg0CI420180117 |
17-Jan-2018 16:13:13 |
406 |
687.6000 |
XLON |
84203842000090516-E0YMWuJg0CvX20180117 |
17-Jan-2018 16:13:13 |
1520 |
687.6000 |
XLON |
84203842000090516-E0YMWuJg0CvV20180117 |
17-Jan-2018 16:13:13 |
1314 |
688.0000 |
XLON |
84203842000090589-E0YMWuJg0CuD20180117 |
17-Jan-2018 16:14:33 |
762 |
688.0000 |
XLON |
84403844000090935-E0YMWuJg0Fw220180117 |
17-Jan-2018 16:14:33 |
31 |
688.0000 |
XLON |
84403844000090935-E0YMWuJg0Fw420180117 |
17-Jan-2018 16:14:35 |
872 |
687.8000 |
XLON |
84203842000091218-E0YMWuJg0G6620180117 |
17-Jan-2018 16:16:09 |
295 |
687.8000 |
XLON |
84203842000091521-E0YMWuJg0Ivr20180117 |
17-Jan-2018 16:16:09 |
420 |
687.8000 |
XLON |
84203842000091521-E0YMWuJg0Ivu20180117 |
17-Jan-2018 16:16:27 |
633 |
688.0000 |
XLON |
84203842000091804-E0YMWuJg0JOX20180117 |
17-Jan-2018 16:16:45 |
1011 |
687.8000 |
XLON |
84203842000091743-E0YMWuJg0Jsu20180117 |
17-Jan-2018 16:17:53 |
771 |
688.0000 |
XLON |
84403844000091849-E0YMWuJg0LXS20180117 |
17-Jan-2018 16:17:58 |
189 |
687.8000 |
XLON |
84203842000092141-E0YMWuJg0LiD20180117 |
17-Jan-2018 16:17:58 |
512 |
687.8000 |
XLON |
84203842000092141-E0YMWuJg0LiB20180117 |
17-Jan-2018 16:18:04 |
841 |
687.4000 |
XLON |
84403844000091850-E0YMWuJg0LsQ20180117 |
17-Jan-2018 16:19:37 |
1672 |
688.0000 |
XLON |
84403844000092267-E0YMWuJg0Omm20180117 |
17-Jan-2018 16:19:40 |
1241 |
687.8000 |
XLON |
84403844000092266-E0YMWuJg0Osb20180117 |
17-Jan-2018 16:19:40 |
431 |
687.8000 |
XLON |
84403844000092266-E0YMWuJg0OsZ20180117 |
17-Jan-2018 16:20:55 |
609 |
687.2000 |
XLON |
84203842000092880-E0YMWuJg0RAe20180117 |
17-Jan-2018 16:20:55 |
162 |
687.2000 |
XLON |
84203842000092880-E0YMWuJg0RAZ20180117 |
17-Jan-2018 16:21:32 |
1523 |
687.0000 |
XLON |
84203842000093053-E0YMWuJg0SWJ20180117 |
17-Jan-2018 16:22:21 |
986 |
687.2000 |
XLON |
84403844000092842-E0YMWuJg0To720180117 |
17-Jan-2018 16:23:10 |
592 |
687.6000 |
XLON |
84203842000093509-E0YMWuJg0Uuj20180117 |
17-Jan-2018 16:23:26 |
360 |
687.6000 |
XLON |
84203842000093509-E0YMWuJg0V7020180117 |
17-Jan-2018 16:23:56 |
735 |
687.6000 |
XLON |
84203842000093654-E0YMWuJg0Vqb20180117 |
17-Jan-2018 16:24:02 |
1169 |
687.2000 |
XLON |
84203842000093526-E0YMWuJg0W1220180117 |
17-Jan-2018 16:24:42 |
1010 |
686.6000 |
XLON |
84203842000094044-E0YMWuJg0XS620180117 |
17-Jan-2018 16:24:43 |
855 |
686.4000 |
XLON |
84403844000093719-E0YMWuJg0XTd20180117 |
17-Jan-2018 16:24:51 |
777 |
686.2000 |
XLON |
84203842000094012-E0YMWuJg0XnB20180117 |
17-Jan-2018 16:26:16 |
822 |
686.2000 |
XLON |
84403844000094410-E0YMWuJg0aRF20180117 |
17-Jan-2018 16:27:24 |
424 |
686.0000 |
XLON |
84203842000094697-E0YMWuJg0cGG20180117 |
