Transaction Date and Time |
Volume |
Price (GBp) |
Trading Venue |
Transaction Reference Number |
19-Jan-2018 08:03:04 |
591 |
677.6000 |
XLON |
84403844000000984-E0YNypHWtbOf20180119 |
19-Jan-2018 08:03:46 |
668 |
677.2000 |
XLON |
84203842000001067-E0YNypHWtc7020180119 |
19-Jan-2018 08:03:52 |
518 |
676.8000 |
XLON |
84203842000001077-E0YNypHWtcCV20180119 |
19-Jan-2018 08:05:12 |
961 |
677.6000 |
XLON |
84203842000001191-E0YNypHWtdxc20180119 |
19-Jan-2018 08:05:12 |
1049 |
677.4000 |
XLON |
84203842000001183-E0YNypHWtdxo20180119 |
19-Jan-2018 08:05:27 |
614 |
677.2000 |
XLON |
84403844000001168-E0YNypHWteKz20180119 |
19-Jan-2018 08:08:06 |
1593 |
675.2000 |
XLON |
84203842000001400-E0YNypHWtiJV20180119 |
19-Jan-2018 08:09:50 |
954 |
676.4000 |
XLON |
84203842000001728-E0YNypHWtk8H20180119 |
19-Jan-2018 08:09:50 |
698 |
676.4000 |
XLON |
84203842000001728-E0YNypHWtk8D20180119 |
19-Jan-2018 08:10:01 |
1181 |
675.6000 |
XLON |
84203842000001637-E0YNypHWtkYU20180119 |
19-Jan-2018 08:20:13 |
907 |
679.4000 |
XLON |
84203842000002793-E0YNypHWty1v20180119 |
19-Jan-2018 08:20:13 |
786 |
679.4000 |
XLON |
84403844000002754-E0YNypHWty2C20180119 |
19-Jan-2018 08:21:24 |
901 |
679.8000 |
XLON |
84203842000002926-E0YNypHWtzk420180119 |
19-Jan-2018 08:22:45 |
668 |
680.2000 |
XLON |
84403844000003108-E0YNypHWu1f620180119 |
19-Jan-2018 08:22:53 |
285 |
679.8000 |
XLON |
84403844000003007-E0YNypHWu1qz20180119 |
19-Jan-2018 08:22:53 |
443 |
679.8000 |
XLON |
84403844000003007-E0YNypHWu1qx20180119 |
19-Jan-2018 08:23:23 |
256 |
679.4000 |
XLON |
84403844000003159-E0YNypHWu2TJ20180119 |
19-Jan-2018 08:23:23 |
339 |
679.4000 |
XLON |
84403844000003159-E0YNypHWu2TL20180119 |
19-Jan-2018 08:25:33 |
228 |
679.8000 |
XLON |
84403844000003430-E0YNypHWu4lP20180119 |
19-Jan-2018 08:25:33 |
761 |
679.8000 |
XLON |
84403844000003427-E0YNypHWu4lN20180119 |
19-Jan-2018 08:25:33 |
512 |
679.8000 |
XLON |
84203842000003446-E0YNypHWu4lL20180119 |
19-Jan-2018 08:25:33 |
325 |
679.8000 |
XLON |
84203842000003446-E0YNypHWu4lH20180119 |
19-Jan-2018 08:28:28 |
1096 |
681.0000 |
XLON |
84403844000003734-E0YNypHWu7dr20180119 |
19-Jan-2018 08:28:28 |
1314 |
680.8000 |
XLON |
84403844000003725-E0YNypHWu7eX20180119 |
19-Jan-2018 08:28:28 |
968 |
681.0000 |
XLON |
84203842000003749-E0YNypHWu7dp20180119 |
19-Jan-2018 08:32:23 |
215 |
680.8000 |
XLON |
84403844000003973-E0YNypHWuCEJ20180119 |
19-Jan-2018 08:32:23 |
494 |
680.8000 |
XLON |
84403844000003973-E0YNypHWuCEL20180119 |
19-Jan-2018 08:32:23 |
887 |
680.8000 |
XLON |
84403844000003960-E0YNypHWuCED20180119 |
19-Jan-2018 08:34:36 |
13 |
681.8000 |
XLON |
84203842000004098-E0YNypHWuEte20180119 |
19-Jan-2018 08:34:45 |
828 |
681.8000 |
XLON |
84203842000004103-E0YNypHWuF1A20180119 |
19-Jan-2018 08:35:08 |
1338 |
681.4000 |
XLON |
84203842000004099-E0YNypHWuFPM20180119 |
19-Jan-2018 08:36:51 |
971 |
681.0000 |
XLON |
84403844000004135-E0YNypHWuHVc20180119 |
19-Jan-2018 08:36:51 |
305 |
681.0000 |
XLON |
84203842000004217-E0YNypHWuHVe20180119 |
19-Jan-2018 08:36:51 |
592 |
681.0000 |
XLON |
84203842000004217-E0YNypHWuHVn20180119 |
19-Jan-2018 08:39:22 |
827 |
680.6000 |
XLON |
84403844000004458-E0YNypHWuJpu20180119 |
19-Jan-2018 08:40:36 |
768 |
681.4000 |
XLON |
84203842000004682-E0YNypHWuLJ220180119 |
19-Jan-2018 08:41:37 |
333 |
681.0000 |
XLON |
84203842000004659-E0YNypHWuMEO20180119 |
19-Jan-2018 08:41:37 |
546 |
681.0000 |
XLON |
84203842000004659-E0YNypHWuMEL20180119 |
19-Jan-2018 08:46:21 |
650 |
681.6000 |
XLON |
84403844000005159-E0YNypHWuRhG20180119 |
19-Jan-2018 08:48:40 |
591 |
681.8000 |
XLON |
84403844000005387-E0YNypHWuUgk20180119 |
19-Jan-2018 08:48:45 |
827 |
681.6000 |
XLON |
84203842000005435-E0YNypHWuUnZ20180119 |
19-Jan-2018 08:50:12 |
812 |
682.6000 |
XLON |
84203842000005570-E0YNypHWuWDN20180119 |
19-Jan-2018 08:50:13 |
325 |
682.4000 |
XLON |
84203842000005565-E0YNypHWuWEN20180119 |
19-Jan-2018 08:50:13 |
812 |
682.4000 |
XLON |
84403844000005514-E0YNypHWuWEL20180119 |
19-Jan-2018 08:52:04 |
448 |
682.4000 |
XLON |
84203842000005702-E0YNypHWuXoy20180119 |
19-Jan-2018 08:52:04 |
592 |
682.2000 |
XLON |
84403844000005605-E0YNypHWuXpl20180119 |
19-Jan-2018 08:56:25 |
644 |
682.8000 |
XLON |
84203842000006177-E0YNypHWucbv20180119 |
19-Jan-2018 08:58:05 |
665 |
683.2000 |
XLON |
84203842000006335-E0YNypHWueP620180119 |
19-Jan-2018 08:58:05 |
44 |
683.2000 |
XLON |
84203842000006335-E0YNypHWueP020180119 |
19-Jan-2018 08:59:35 |
80 |
683.0000 |
XLON |
84403844000006233-E0YNypHWugP720180119 |
19-Jan-2018 08:59:52 |
99 |
683.0000 |
XLON |
84403844000006233-E0YNypHWugiv20180119 |
19-Jan-2018 09:00:00 |
589 |
683.0000 |
XLON |
84403844000006233-E0YNypHWugpu20180119 |
19-Jan-2018 09:00:00 |
810 |
682.8000 |
XLON |
84203842000006517-E0YNypHWugqR20180119 |
19-Jan-2018 09:00:01 |
858 |
682.8000 |
XLON |
84203842000006558-E0YNypHWugxC20180119 |
19-Jan-2018 09:00:01 |
244 |
682.8000 |
XLON |
84203842000006517-E0YNypHWugx820180119 |
19-Jan-2018 09:01:45 |
911 |
682.4000 |
XLON |
84403844000006664-E0YNypHWujqU20180119 |
19-Jan-2018 09:01:45 |
32 |
682.4000 |
XLON |
84403844000006664-E0YNypHWujqN20180119 |
19-Jan-2018 09:01:45 |
274 |
682.4000 |
XLON |
84403844000006664-E0YNypHWujqS20180119 |
19-Jan-2018 09:01:49 |
862 |
682.2000 |
XLON |
84403844000006412-E0YNypHWujvE20180119 |
19-Jan-2018 09:01:49 |
383 |
682.2000 |
XLON |
84403844000006412-E0YNypHWujvA20180119 |
19-Jan-2018 09:03:26 |
761 |
682.2000 |
XLON |
84203842000007028-E0YNypHWumJC20180119 |
19-Jan-2018 09:08:07 |
506 |
682.6000 |
XLON |
84203842000007480-E0YNypHWutfP20180119 |
19-Jan-2018 09:08:07 |
423 |
682.6000 |
XLON |
84203842000007480-E0YNypHWutfR20180119 |
19-Jan-2018 09:09:02 |
4 |
682.2000 |
XLON |
84403844000007102-E0YNypHWuv1H20180119 |
19-Jan-2018 09:09:02 |
643 |
682.2000 |
XLON |
84403844000007102-E0YNypHWuv1E20180119 |
19-Jan-2018 09:10:51 |
698 |
682.4000 |
XLON |
84203842000007639-E0YNypHWux1m20180119 |
19-Jan-2018 09:11:58 |
173 |
682.2000 |
XLON |
84403844000007451-E0YNypHWuxxs20180119 |
19-Jan-2018 09:11:58 |
595 |
682.2000 |
XLON |
84403844000007451-E0YNypHWuxxv20180119 |
19-Jan-2018 09:15:16 |
849 |
683.0000 |
XLON |
84403844000007780-E0YNypHWv1fx20180119 |
19-Jan-2018 09:15:16 |
709 |
683.0000 |
XLON |
84403844000007790-E0YNypHWv1g320180119 |
19-Jan-2018 09:15:16 |
59 |
683.0000 |
XLON |
84403844000007780-E0YNypHWv1fk20180119 |
19-Jan-2018 09:17:25 |
482 |
682.6000 |
XLON |
84403844000007966-E0YNypHWv3pQ20180119 |
19-Jan-2018 09:19:03 |
887 |
682.6000 |
XLON |
84203842000008158-E0YNypHWv54C20180119 |
19-Jan-2018 09:19:03 |
403 |
682.8000 |
XLON |
84403844000008007-E0YNypHWv53e20180119 |
19-Jan-2018 09:19:03 |
30 |
682.8000 |
XLON |
84403844000008007-E0YNypHWv53Z20180119 |
19-Jan-2018 09:19:03 |
267 |
682.8000 |
XLON |
84403844000008007-E0YNypHWv53c20180119 |
19-Jan-2018 09:21:15 |
328 |
682.2000 |
XLON |
84403844000008078-E0YNypHWv78V20180119 |
19-Jan-2018 09:21:15 |
559 |
682.2000 |
XLON |
84403844000008078-E0YNypHWv78T20180119 |
19-Jan-2018 09:21:16 |
429 |
682.0000 |
XLON |
84203842000008233-E0YNypHWv7BP20180119 |
19-Jan-2018 09:23:34 |
1183 |
682.4000 |
XLON |
84203842000008495-E0YNypHWv9q720180119 |
19-Jan-2018 09:23:34 |
618 |
682.4000 |
XLON |
84203842000008557-E0YNypHWv9q920180119 |
19-Jan-2018 09:23:34 |
292 |
682.4000 |
XLON |
84203842000008557-E0YNypHWv9qC20180119 |
19-Jan-2018 09:25:47 |
102 |
682.0000 |
XLON |
84403844000008441-E0YNypHWvByu20180119 |
19-Jan-2018 09:25:47 |
607 |
682.0000 |
XLON |
84403844000008441-E0YNypHWvBzE20180119 |
19-Jan-2018 09:27:26 |
650 |
682.2000 |
XLON |
84203842000008690-E0YNypHWvDce20180119 |
19-Jan-2018 09:27:26 |
255 |
682.2000 |
XLON |
84203842000008692-E0YNypHWvDck20180119 |
19-Jan-2018 09:27:26 |
448 |
682.2000 |
XLON |
84203842000008692-E0YNypHWvDco20180119 |
19-Jan-2018 09:29:12 |
820 |
682.4000 |
XLON |
84403844000008601-E0YNypHWvEq020180119 |
19-Jan-2018 09:29:25 |
790 |
682.4000 |
XLON |
84403844000008609-E0YNypHWvExV20180119 |
19-Jan-2018 09:34:30 |
592 |
683.2000 |
XLON |
84203842000009067-E0YNypHWvMPg20180119 |
19-Jan-2018 09:35:10 |
650 |
682.8000 |
XLON |
84203842000009221-E0YNypHWvN3U20180119 |
19-Jan-2018 09:35:43 |
417 |
682.6000 |
XLON |
84403844000009075-E0YNypHWvNli20180119 |
19-Jan-2018 09:35:43 |
154 |
682.6000 |
XLON |
84403844000009075-E0YNypHWvNlg20180119 |
19-Jan-2018 09:35:43 |
256 |
682.6000 |
XLON |
84403844000009075-E0YNypHWvNlm20180119 |
19-Jan-2018 09:36:43 |
586 |
682.6000 |
XLON |
84403844000009269-E0YNypHWvPPD20180119 |
19-Jan-2018 09:36:43 |
647 |
682.6000 |
XLON |
84403844000009269-E0YNypHWvPPB20180119 |
19-Jan-2018 09:39:37 |
846 |
682.6000 |
XLON |
84403844000009531-E0YNypHWvTYP20180119 |
19-Jan-2018 09:40:23 |
403 |
682.6000 |
XLON |
84403844000009531-E0YNypHWvUQ420180119 |
19-Jan-2018 09:40:23 |
538 |
682.6000 |
XLON |
84403844000009564-E0YNypHWvUQH20180119 |
19-Jan-2018 09:40:23 |
1132 |
682.6000 |
XLON |
84403844000009538-E0YNypHWvUQA20180119 |
19-Jan-2018 09:40:23 |
189 |
682.6000 |
XLON |
84403844000009609-E0YNypHWvUQJ20180119 |
19-Jan-2018 09:40:23 |
2 |
682.6000 |
XLON |
84403844000009564-E0YNypHWvUQC20180119 |
19-Jan-2018 09:42:28 |
305 |
682.4000 |
XLON |
84203842000009352-E0YNypHWvWgZ20180119 |
19-Jan-2018 09:42:28 |
684 |
682.4000 |
XLON |
84203842000009352-E0YNypHWvWgb20180119 |
19-Jan-2018 09:42:28 |
132 |
682.4000 |
XLON |
84203842000009352-E0YNypHWvWgd20180119 |
19-Jan-2018 09:43:20 |
246 |
682.4000 |
XLON |
84403844000009853-E0YNypHWvXtZ20180119 |
19-Jan-2018 09:46:47 |
225 |
682.4000 |
XLON |
84403844000009853-E0YNypHWvbNB20180119 |
19-Jan-2018 09:46:47 |
120 |
682.4000 |
XLON |
84403844000009853-E0YNypHWvbND20180119 |
19-Jan-2018 09:48:23 |
290 |
682.6000 |
XLON |
84203842000010406-E0YNypHWvciA20180119 |
19-Jan-2018 09:54:30 |
372 |
683.0000 |
XLON |
84403844000010800-E0YNypHWviMo20180119 |
19-Jan-2018 09:58:33 |
603 |
683.8000 |
XLON |
84403844000011254-E0YNypHWvmGA20180119 |
19-Jan-2018 09:58:33 |
598 |
683.8000 |
XLON |
84203842000011365-E0YNypHWvmGU20180119 |
19-Jan-2018 09:58:33 |
593 |
683.8000 |
XLON |
84403844000011255-E0YNypHWvmGf20180119 |
19-Jan-2018 09:59:21 |
278 |
684.2000 |
XLON |
84203842000011424-E0YNypHWvmqB20180119 |
19-Jan-2018 09:59:21 |
1032 |
684.2000 |
XLON |
84203842000011423-E0YNypHWvmq520180119 |
19-Jan-2018 09:59:21 |
592 |
684.2000 |
XLON |
84403844000011315-E0YNypHWvmq920180119 |
19-Jan-2018 10:02:13 |
591 |
684.6000 |
XLON |
84403844000011521-E0YNypHWvpom20180119 |
19-Jan-2018 10:02:13 |
597 |
684.6000 |
XLON |
84203842000011643-E0YNypHWvpoc20180119 |
19-Jan-2018 10:02:13 |
836 |
684.6000 |
XLON |
84403844000011520-E0YNypHWvpoO20180119 |
19-Jan-2018 10:04:33 |
1867 |
684.6000 |
XLON |
84403844000011746-E0YNypHWvsAi20180119 |
19-Jan-2018 10:07:09 |
732 |
685.0000 |
XLON |
84203842000012098-E0YNypHWvuY920180119 |
19-Jan-2018 10:07:15 |
300 |
685.0000 |
XLON |
84403844000012042-E0YNypHWvukS20180119 |
19-Jan-2018 10:07:15 |
318 |
685.0000 |
XLON |
84403844000012042-E0YNypHWvukU20180119 |
19-Jan-2018 10:07:25 |
927 |
684.8000 |
XLON |
84203842000012064-E0YNypHWvurt20180119 |
19-Jan-2018 10:08:19 |
1884 |
684.2000 |
XLON |
84403844000012149-E0YNypHWvvlC20180119 |
19-Jan-2018 10:08:42 |
45 |
684.0000 |
XLON |
84203842000012241-E0YNypHWvw2520180119 |
19-Jan-2018 10:08:42 |
1436 |
684.0000 |
XLON |
84203842000012241-E0YNypHWvw2820180119 |
19-Jan-2018 10:09:15 |
592 |
683.6000 |
XLON |
84403844000012150-E0YNypHWvwot20180119 |
19-Jan-2018 10:15:18 |
150 |
685.2000 |
XLON |
84403844000012695-E0YNypHWw2uV20180119 |
19-Jan-2018 10:15:18 |
148 |
685.2000 |
XLON |
84403844000012695-E0YNypHWw2uX20180119 |
19-Jan-2018 10:15:28 |
1134 |
685.2000 |
XLON |
84203842000012798-E0YNypHWw3Ol20180119 |
19-Jan-2018 10:16:58 |
10 |
685.4000 |
XLON |
84403844000012920-E0YNypHWw61k20180119 |
19-Jan-2018 10:17:00 |
1444 |
685.6000 |
XLON |
84403844000012921-E0YNypHWw66p20180119 |
19-Jan-2018 10:18:36 |
1409 |
686.0000 |
XLON |
84403844000013060-E0YNypHWw8N820180119 |
19-Jan-2018 10:20:14 |
649 |
686.2000 |
XLON |
84403844000013128-E0YNypHWw9kb20180119 |
19-Jan-2018 10:20:14 |
367 |
686.2000 |
XLON |
84403844000013128-E0YNypHWw9kd20180119 |
19-Jan-2018 10:22:32 |
629 |
686.4000 |
XLON |
84203842000013373-E0YNypHWwBRy20180119 |
19-Jan-2018 10:22:32 |
389 |
686.4000 |
XLON |
84403844000013287-E0YNypHWwBS220180119 |
19-Jan-2018 10:22:32 |
646 |
686.4000 |
XLON |
84403844000013286-E0YNypHWwBRw20180119 |
19-Jan-2018 10:22:32 |
203 |
686.4000 |
XLON |
84403844000013287-E0YNypHWwBS020180119 |
19-Jan-2018 10:23:42 |
174 |
686.6000 |
XLON |
84403844000013420-E0YNypHWwCPJ20180119 |
19-Jan-2018 10:24:11 |
740 |
686.6000 |
XLON |
84403844000013439-E0YNypHWwCxh20180119 |
19-Jan-2018 10:24:11 |
745 |
686.6000 |
XLON |
84403844000013434-E0YNypHWwCxd20180119 |
19-Jan-2018 10:26:10 |
838 |
686.4000 |
XLON |
84203842000013805-E0YNypHWwFMK20180119 |
19-Jan-2018 10:26:10 |
883 |
686.4000 |
XLON |
84403844000013702-E0YNypHWwFMO20180119 |
19-Jan-2018 10:26:10 |
72 |
686.4000 |
XLON |
84203842000013805-E0YNypHWwFMM20180119 |
19-Jan-2018 10:28:34 |
789 |
687.2000 |
XLON |
84203842000014164-E0YNypHWwH8p20180119 |
19-Jan-2018 10:28:34 |
799 |
687.2000 |
XLON |
84403844000014065-E0YNypHWwH8n20180119 |
19-Jan-2018 10:28:48 |
859 |
687.2000 |
XLON |
84203842000014176-E0YNypHWwHFx20180119 |
19-Jan-2018 10:30:31 |
638 |
687.2000 |
XLON |
84203842000014292-E0YNypHWwIxU20180119 |
19-Jan-2018 10:32:02 |
795 |
686.6000 |
XLON |
84403844000014326-E0YNypHWwJwz20180119 |
19-Jan-2018 10:32:36 |
723 |
686.8000 |
XLON |
84203842000014455-E0YNypHWwKRb20180119 |
19-Jan-2018 10:36:12 |
665 |
687.2000 |
XLON |
84203842000014920-E0YNypHWwNZI20180119 |
19-Jan-2018 10:36:12 |
593 |
687.2000 |
XLON |
84203842000014884-E0YNypHWwNYj20180119 |
19-Jan-2018 10:36:12 |
1897 |
687.2000 |
XLON |
84203842000014885-E0YNypHWwNYl20180119 |
19-Jan-2018 10:36:12 |
665 |
687.2000 |
XLON |
84203842000014921-E0YNypHWwNZX20180119 |
19-Jan-2018 10:36:12 |
1 |
687.2000 |
XLON |
84203842000014885-E0YNypHWwNYp20180119 |
19-Jan-2018 10:36:12 |
251 |
687.2000 |
XLON |
84203842000014921-E0YNypHWwNZl20180119 |
19-Jan-2018 10:36:12 |
583 |
687.2000 |
XLON |
84203842000014921-E0YNypHWwNZV20180119 |
19-Jan-2018 10:38:22 |
128 |
687.2000 |
XLON |
84203842000015120-E0YNypHWwP4h20180119 |
19-Jan-2018 10:38:22 |
180 |
687.2000 |
XLON |
84203842000015120-E0YNypHWwP4j20180119 |
19-Jan-2018 10:38:38 |
599 |
687.0000 |
XLON |
84203842000015094-E0YNypHWwPOr20180119 |
19-Jan-2018 10:40:16 |
612 |
686.6000 |
XLON |
84403844000015031-E0YNypHWwQl520180119 |
19-Jan-2018 10:41:29 |
221 |
687.8000 |
XLON |
84203842000015567-E0YNypHWwSEC20180119 |
19-Jan-2018 10:41:29 |
403 |
687.8000 |
XLON |
84203842000015567-E0YNypHWwSEA20180119 |
19-Jan-2018 10:41:29 |
768 |
687.8000 |
XLON |
84403844000015518-E0YNypHWwSEE20180119 |
19-Jan-2018 10:43:58 |
650 |
687.6000 |
XLON |
84403844000015656-E0YNypHWwUrK20180119 |
19-Jan-2018 10:45:48 |
709 |
687.6000 |
XLON |
84203842000015896-E0YNypHWwWv420180119 |
19-Jan-2018 10:45:55 |
768 |
687.4000 |
XLON |
84403844000015649-E0YNypHWwX3420180119 |
19-Jan-2018 10:49:33 |
768 |
687.6000 |
XLON |
84403844000016127-E0YNypHWwamD20180119 |
19-Jan-2018 10:50:05 |
209 |
688.0000 |
XLON |
84203842000016702-E0YNypHWwbes20180119 |
19-Jan-2018 10:50:05 |
559 |
688.0000 |
XLON |
84203842000016702-E0YNypHWwbeq20180119 |
19-Jan-2018 10:53:01 |
644 |
688.4000 |
XLON |
84403844000016571-E0YNypHWwio120180119 |
19-Jan-2018 10:53:04 |
600 |
688.4000 |
XLON |
84403844000016611-E0YNypHWwipt20180119 |
19-Jan-2018 10:54:28 |
205 |
688.2000 |
XLON |
84203842000018653-E0YNypHWwlvB20180119 |
19-Jan-2018 10:54:28 |
610 |
688.2000 |
XLON |
84203842000018653-E0YNypHWwlvD20180119 |
19-Jan-2018 10:57:29 |
454 |
688.2000 |
XLON |
84203842000025734-E0YNypHWwrQf20180119 |
19-Jan-2018 10:57:29 |
467 |
688.2000 |
XLON |
84203842000025734-E0YNypHWwrQd20180119 |
19-Jan-2018 10:58:58 |
914 |
689.0000 |
XLON |
84203842000030153-E0YNypHWwuB820180119 |
19-Jan-2018 10:59:19 |
773 |
688.8000 |
XLON |
84203842000029310-E0YNypHWwua020180119 |
19-Jan-2018 11:00:23 |
651 |
688.6000 |
XLON |
84403844000017294-E0YNypHWwvrl20180119 |
19-Jan-2018 11:00:27 |
774 |
688.4000 |
XLON |
84203842000030581-E0YNypHWwvuK20180119 |
19-Jan-2018 11:02:05 |
709 |
688.0000 |
XLON |
84403844000017559-E0YNypHWwxPM20180119 |
19-Jan-2018 11:03:47 |
591 |
688.0000 |
XLON |
84203842000031332-E0YNypHWwz6B20180119 |
19-Jan-2018 11:05:18 |
632 |
687.6000 |
XLON |
84203842000031394-E0YNypHWx0DH20180119 |
19-Jan-2018 11:05:18 |
591 |
687.8000 |
XLON |
84203842000030848-E0YNypHWx0CU20180119 |
19-Jan-2018 11:05:21 |
50 |
687.6000 |
XLON |
84203842000031394-E0YNypHWx0Ik20180119 |
19-Jan-2018 11:05:25 |
327 |
687.6000 |
XLON |
84203842000031394-E0YNypHWx0Q020180119 |
19-Jan-2018 11:06:39 |
895 |
687.6000 |
XLON |
84403844000018337-E0YNypHWx1c520180119 |
19-Jan-2018 11:08:57 |
775 |
687.2000 |
XLON |
84203842000031504-E0YNypHWx4E420180119 |
19-Jan-2018 11:11:12 |
1016 |
687.4000 |
XLON |
84203842000032057-E0YNypHWx6LB20180119 |
19-Jan-2018 11:11:21 |
1275 |
687.2000 |
XLON |
84203842000031978-E0YNypHWx6Qh20180119 |
19-Jan-2018 11:14:58 |
674 |
686.0000 |
XLON |
84203842000032138-E0YNypHWx9JP20180119 |
19-Jan-2018 11:15:13 |
675 |
686.0000 |
XLON |
84203842000032240-E0YNypHWx9Vy20180119 |
19-Jan-2018 11:15:13 |
267 |
686.0000 |
XLON |
84203842000032240-E0YNypHWx9W020180119 |
19-Jan-2018 11:17:28 |
612 |
685.6000 |
XLON |
84403844000019151-E0YNypHWxB8n20180119 |
19-Jan-2018 11:17:28 |
1070 |
685.6000 |
XLON |
84403844000019264-E0YNypHWxB8p20180119 |
19-Jan-2018 11:24:36 |
225 |
686.0000 |
XLON |
84403844000020134-E0YNypHWxGZc20180119 |
19-Jan-2018 11:24:36 |
485 |
686.0000 |
XLON |
84403844000020134-E0YNypHWxGZe20180119 |
19-Jan-2018 11:24:55 |
768 |
685.8000 |
XLON |
84403844000020192-E0YNypHWxGvp20180119 |
19-Jan-2018 11:29:04 |
587 |
685.8000 |
XLON |
84403844000020553-E0YNypHWxKS720180119 |
19-Jan-2018 11:29:04 |
123 |
685.8000 |
XLON |
84403844000020553-E0YNypHWxKS520180119 |
19-Jan-2018 11:29:04 |
852 |
685.8000 |
XLON |
84203842000033842-E0YNypHWxKS920180119 |
19-Jan-2018 11:29:04 |
156 |
685.8000 |
XLON |
84403844000020614-E0YNypHWxKSD20180119 |
19-Jan-2018 11:29:04 |
71 |
685.8000 |
XLON |
84403844000020597-E0YNypHWxKSB20180119 |
19-Jan-2018 11:32:29 |
450 |
685.8000 |
XLON |
84403844000020956-E0YNypHWxN2T20180119 |
19-Jan-2018 11:32:29 |
225 |
685.8000 |
XLON |
84403844000020956-E0YNypHWxN2V20180119 |
19-Jan-2018 11:32:29 |
76 |
685.8000 |
XLON |
84403844000020956-E0YNypHWxN2X20180119 |
19-Jan-2018 11:33:21 |
161 |
685.6000 |
XLON |
84403844000020766-E0YNypHWxNoX20180119 |
19-Jan-2018 11:33:21 |
528 |
685.6000 |
XLON |
84403844000020766-E0YNypHWxNoT20180119 |
19-Jan-2018 11:39:44 |
740 |
685.8000 |
XLON |
84403844000021670-E0YNypHWxUAe20180119 |
19-Jan-2018 11:42:01 |
590 |
685.4000 |
XLON |
84403844000022050-E0YNypHWxWY320180119 |
19-Jan-2018 11:42:01 |
161 |
685.4000 |
XLON |
84203842000035306-E0YNypHWxWY720180119 |
19-Jan-2018 11:42:01 |
85 |
685.4000 |
XLON |
84203842000035308-E0YNypHWxWY920180119 |
19-Jan-2018 11:42:01 |
933 |
685.4000 |
XLON |
84403844000022050-E0YNypHWxWY520180119 |
19-Jan-2018 11:43:26 |
304 |
685.8000 |
XLON |
84403844000022207-E0YNypHWxY6120180119 |
19-Jan-2018 11:44:29 |
232 |
685.8000 |
XLON |
84203842000035589-E0YNypHWxYye20180119 |
19-Jan-2018 11:45:31 |
450 |
686.2000 |
XLON |
84203842000035668-E0YNypHWxZnc20180119 |
19-Jan-2018 11:45:31 |
316 |
686.2000 |
XLON |
84203842000035668-E0YNypHWxZnW20180119 |
19-Jan-2018 11:45:31 |
359 |
686.2000 |
XLON |
84203842000035668-E0YNypHWxZnY20180119 |
19-Jan-2018 11:46:20 |
277 |
686.2000 |
XLON |
84203842000035758-E0YNypHWxaKb20180119 |
19-Jan-2018 11:46:20 |
320 |
686.2000 |
XLON |
84203842000035758-E0YNypHWxaKZ20180119 |
19-Jan-2018 11:46:53 |
62 |
686.0000 |
XLON |
84203842000035655-E0YNypHWxaeU20180119 |
19-Jan-2018 11:46:53 |
225 |
686.0000 |
XLON |
84203842000035655-E0YNypHWxaeN20180119 |
19-Jan-2018 11:46:53 |
223 |
686.0000 |
XLON |
84203842000035655-E0YNypHWxaeP20180119 |
19-Jan-2018 11:46:53 |
400 |
686.0000 |
XLON |
84203842000035655-E0YNypHWxaeR20180119 |
19-Jan-2018 11:46:53 |
450 |
686.0000 |
XLON |
84203842000035655-E0YNypHWxaeL20180119 |
19-Jan-2018 11:48:40 |
812 |
685.6000 |
XLON |
84203842000035881-E0YNypHWxcGF20180119 |
19-Jan-2018 11:48:40 |
564 |
685.4000 |
XLON |
84403844000022626-E0YNypHWxcHv20180119 |
19-Jan-2018 11:48:40 |
384 |
685.4000 |
XLON |
84403844000022626-E0YNypHWxcHo20180119 |
19-Jan-2018 11:48:42 |
812 |
685.0000 |
XLON |
84203842000035882-E0YNypHWxcTj20180119 |
19-Jan-2018 11:51:55 |
436 |
685.0000 |
XLON |
84203842000036089-E0YNypHWxeoI20180119 |
19-Jan-2018 11:51:55 |
211 |
685.0000 |
XLON |
84203842000036089-E0YNypHWxeoD20180119 |
19-Jan-2018 11:51:55 |
122 |
685.0000 |
XLON |
84203842000036089-E0YNypHWxeo920180119 |
19-Jan-2018 11:54:41 |
281 |
684.8000 |
XLON |
84403844000023124-E0YNypHWxgfM20180119 |
19-Jan-2018 11:57:47 |
75 |
684.8000 |
XLON |
84403844000023124-E0YNypHWxjlk20180119 |
19-Jan-2018 11:57:49 |
245 |
684.8000 |
XLON |
84403844000023124-E0YNypHWxjpH20180119 |
19-Jan-2018 11:58:01 |
109 |
684.8000 |
XLON |
84403844000023124-E0YNypHWxk3J20180119 |
19-Jan-2018 11:58:41 |
645 |
684.8000 |
XLON |
84203842000036702-E0YNypHWxkUS20180119 |
19-Jan-2018 11:58:41 |
133 |
684.8000 |
XLON |
84203842000036702-E0YNypHWxkUU20180119 |
19-Jan-2018 11:58:41 |
60 |
684.8000 |
XLON |
84403844000023124-E0YNypHWxkUM20180119 |
19-Jan-2018 11:58:52 |
200 |
684.6000 |
XLON |
84203842000036130-E0YNypHWxkZB20180119 |
19-Jan-2018 11:58:52 |
156 |
684.6000 |
XLON |
84203842000036130-E0YNypHWxkZ720180119 |
19-Jan-2018 12:04:03 |
412 |
685.0000 |
XLON |
84403844000024375-E0YNypHWxq8e20180119 |
19-Jan-2018 12:04:03 |
407 |
685.0000 |
XLON |
84403844000024375-E0YNypHWxq8g20180119 |
19-Jan-2018 12:06:16 |
118 |
685.4000 |
XLON |
84403844000024526-E0YNypHWxs9V20180119 |
19-Jan-2018 12:06:16 |
198 |
685.4000 |
XLON |
84403844000024526-E0YNypHWxs9T20180119 |
19-Jan-2018 12:06:16 |
729 |
685.4000 |
XLON |
84203842000037766-E0YNypHWxs9R20180119 |
19-Jan-2018 12:06:16 |
316 |
685.4000 |
XLON |
84403844000024526-E0YNypHWxs9Z20180119 |
19-Jan-2018 12:08:44 |
510 |
685.4000 |
XLON |
84403844000024786-E0YNypHWxu2H20180119 |
19-Jan-2018 12:08:44 |
200 |
685.4000 |
XLON |
84403844000024786-E0YNypHWxu2F20180119 |
19-Jan-2018 12:09:25 |
502 |
685.2000 |
XLON |
84203842000037957-E0YNypHWxuWW20180119 |
19-Jan-2018 12:09:25 |
203 |
685.2000 |
XLON |
84203842000037957-E0YNypHWxuWZ20180119 |
19-Jan-2018 12:09:25 |
76 |
685.2000 |
XLON |
84203842000037957-E0YNypHWxuWP20180119 |
19-Jan-2018 12:12:00 |
798 |
685.4000 |
XLON |
84403844000024963-E0YNypHWxvsa20180119 |
19-Jan-2018 12:12:00 |
732 |
685.2000 |
XLON |
84203842000038189-E0YNypHWxvtC20180119 |
19-Jan-2018 12:13:01 |
73 |
685.0000 |
XLON |
84203842000038452-E0YNypHWxwkR20180119 |
19-Jan-2018 12:13:29 |
890 |
685.0000 |
XLON |
84203842000038452-E0YNypHWxwz020180119 |
19-Jan-2018 12:13:42 |
1059 |
684.8000 |
XLON |
84403844000025193-E0YNypHWxx5n20180119 |
19-Jan-2018 12:17:24 |
562 |
685.2000 |
XLON |
84403844000025495-E0YNypHWxza320180119 |
19-Jan-2018 12:17:24 |
154 |
685.2000 |
XLON |
84403844000025495-E0YNypHWxzZz20180119 |
19-Jan-2018 12:17:24 |
536 |
685.2000 |
XLON |
84403844000025495-E0YNypHWxza120180119 |
19-Jan-2018 12:18:01 |
100 |
685.2000 |
XLON |
84203842000038910-E0YNypHWy03520180119 |
19-Jan-2018 12:18:54 |
1291 |
685.0000 |
XLON |
84403844000025485-E0YNypHWy0eg20180119 |
19-Jan-2018 12:21:37 |
804 |
685.0000 |
XLON |
84403844000025874-E0YNypHWy2Kd20180119 |
19-Jan-2018 12:21:37 |
161 |
685.0000 |
XLON |
84403844000025893-E0YNypHWy2Kj20180119 |
19-Jan-2018 12:21:37 |
499 |
685.0000 |
XLON |
84403844000025893-E0YNypHWy2Kh20180119 |
19-Jan-2018 12:21:37 |
877 |
685.0000 |
XLON |
84203842000039169-E0YNypHWy2Kf20180119 |
19-Jan-2018 12:25:45 |
407 |
684.8000 |
XLON |
84403844000026297-E0YNypHWy4ot20180119 |
19-Jan-2018 12:25:55 |
768 |
685.2000 |
XLON |
84203842000039589-E0YNypHWy50y20180119 |
19-Jan-2018 12:27:49 |
883 |
685.2000 |
XLON |
84203842000039744-E0YNypHWy6zX20180119 |
19-Jan-2018 12:28:01 |
548 |
685.2000 |
XLON |
84203842000039763-E0YNypHWy7Kc20180119 |
19-Jan-2018 12:31:09 |
827 |
685.0000 |
XLON |
84403844000026550-E0YNypHWy9Pe20180119 |
19-Jan-2018 12:31:09 |
62 |
684.8000 |
XLON |
84403844000026484-E0YNypHWy9QN20180119 |
19-Jan-2018 12:31:09 |
529 |
684.8000 |
XLON |
84403844000026484-E0YNypHWy9QL20180119 |
19-Jan-2018 12:32:13 |
73 |
684.6000 |
XLON |
84203842000039840-E0YNypHWyA6f20180119 |
19-Jan-2018 12:32:13 |
101 |
684.6000 |
XLON |
84203842000039840-E0YNypHWyA6c20180119 |
19-Jan-2018 12:32:28 |
417 |
684.6000 |
XLON |
84203842000039840-E0YNypHWyAFw20180119 |
19-Jan-2018 12:35:53 |
768 |
684.6000 |
XLON |
84403844000026997-E0YNypHWyCBQ20180119 |
19-Jan-2018 12:37:49 |
769 |
684.6000 |
XLON |
84203842000040459-E0YNypHWyDHf20180119 |
19-Jan-2018 12:39:07 |
591 |
684.8000 |
XLON |
84403844000027282-E0YNypHWyE1B20180119 |
19-Jan-2018 12:41:07 |
450 |
684.8000 |
XLON |
84403844000027387-E0YNypHWyF3Q20180119 |
19-Jan-2018 12:41:07 |
200 |
684.8000 |
XLON |
84403844000027387-E0YNypHWyF3U20180119 |
19-Jan-2018 12:42:28 |
184 |
684.8000 |
XLON |
84203842000040935-E0YNypHWyG9J20180119 |
19-Jan-2018 12:42:48 |
91 |
684.8000 |
XLON |
84203842000040935-E0YNypHWyGKv20180119 |
19-Jan-2018 12:42:55 |
759 |
684.8000 |
XLON |
84203842000040935-E0YNypHWyGMy20180119 |
19-Jan-2018 12:48:40 |
650 |
685.6000 |
XLON |
84403844000028088-E0YNypHWyKCu20180119 |
19-Jan-2018 12:48:40 |
592 |
685.6000 |
XLON |
84203842000041418-E0YNypHWyKCw20180119 |
19-Jan-2018 12:50:20 |
655 |
685.4000 |
XLON |
84203842000041547-E0YNypHWyL7X20180119 |
19-Jan-2018 12:52:39 |
666 |
685.6000 |
XLON |
84403844000028351-E0YNypHWyMMX20180119 |
19-Jan-2018 12:52:39 |
666 |
685.6000 |
XLON |
84203842000041681-E0YNypHWyMMZ20180119 |
19-Jan-2018 12:52:39 |
472 |
685.6000 |
XLON |
84203842000041635-E0YNypHWyMML20180119 |
19-Jan-2018 12:52:39 |
296 |
685.6000 |
XLON |
84203842000041635-E0YNypHWyMMN20180119 |
19-Jan-2018 12:52:39 |
666 |
685.6000 |
XLON |
84203842000041668-E0YNypHWyMMV20180119 |
19-Jan-2018 12:55:02 |
173 |
684.8000 |
XLON |
84203842000041816-E0YNypHWyO7C20180119 |
19-Jan-2018 12:55:02 |
616 |
684.8000 |
XLON |
84203842000041722-E0YNypHWyO7320180119 |
19-Jan-2018 12:55:02 |
427 |
684.8000 |
XLON |
84203842000041816-E0YNypHWyO7720180119 |
19-Jan-2018 12:55:11 |
145 |
684.8000 |
XLON |
84203842000041816-E0YNypHWyOBS20180119 |
19-Jan-2018 12:56:43 |
385 |
685.0000 |
XLON |
84203842000041955-E0YNypHWyPL720180119 |
19-Jan-2018 12:57:09 |
80 |
685.0000 |
XLON |
84403844000028616-E0YNypHWyPc320180119 |
19-Jan-2018 12:57:09 |
342 |
685.0000 |
XLON |
84403844000028616-E0YNypHWyPc620180119 |
19-Jan-2018 12:58:05 |
867 |
685.0000 |
XLON |
84403844000028616-E0YNypHWyQ6820180119 |
19-Jan-2018 12:59:43 |
1455 |
684.8000 |
XLON |
84403844000028576-E0YNypHWyRgN20180119 |
19-Jan-2018 12:59:43 |
242 |
684.8000 |
XLON |
84403844000028576-E0YNypHWyRgL20180119 |
19-Jan-2018 13:03:37 |
100 |
684.8000 |
XLON |
84403844000029011-E0YNypHWyV5820180119 |
19-Jan-2018 13:03:37 |
1028 |
684.8000 |
XLON |
84403844000029011-E0YNypHWyV5A20180119 |
19-Jan-2018 13:05:54 |
490 |
684.6000 |
XLON |
84403844000028395-E0YNypHWyWV820180119 |
19-Jan-2018 13:05:54 |
249 |
684.6000 |
XLON |
84403844000028395-E0YNypHWyWVA20180119 |
19-Jan-2018 13:10:24 |
658 |
684.8000 |
XLON |
84203842000043103-E0YNypHWyZNr20180119 |
19-Jan-2018 13:10:24 |
526 |
684.8000 |
XLON |
84203842000043105-E0YNypHWyZO020180119 |
19-Jan-2018 13:10:24 |
105 |
684.8000 |
XLON |
84203842000043105-E0YNypHWyZO320180119 |
19-Jan-2018 13:10:24 |
658 |
684.8000 |
XLON |
84403844000029745-E0YNypHWyZNy20180119 |
19-Jan-2018 13:12:04 |
935 |
684.8000 |
XLON |
84403844000029879-E0YNypHWyahU20180119 |
19-Jan-2018 13:12:04 |
868 |
684.8000 |
XLON |
84203842000043222-E0YNypHWyahW20180119 |
19-Jan-2018 13:14:58 |
393 |
685.0000 |
XLON |
84203842000043430-E0YNypHWyciZ20180119 |
19-Jan-2018 13:15:03 |
196 |
685.0000 |
XLON |
84203842000043430-E0YNypHWycme20180119 |
19-Jan-2018 13:15:03 |
94 |
685.0000 |
XLON |
84203842000043430-E0YNypHWycmg20180119 |
19-Jan-2018 13:15:04 |
43 |
684.8000 |
XLON |
84403844000030076-E0YNypHWycnR20180119 |
19-Jan-2018 13:15:04 |
710 |
684.8000 |
XLON |
84203842000043408-E0YNypHWycnN20180119 |
19-Jan-2018 13:15:04 |
784 |
684.8000 |
XLON |
84403844000030076-E0YNypHWycnV20180119 |
19-Jan-2018 13:18:05 |
132 |
684.8000 |
XLON |
84203842000043639-E0YNypHWyfZ920180119 |
19-Jan-2018 13:18:05 |
179 |
684.8000 |
XLON |
84203842000043639-E0YNypHWyfZC20180119 |
19-Jan-2018 13:18:05 |
655 |
684.8000 |
XLON |
84203842000043639-E0YNypHWyfZ720180119 |
19-Jan-2018 13:19:19 |
1063 |
684.4000 |
XLON |
84403844000030257-E0YNypHWygTy20180119 |
19-Jan-2018 13:19:31 |
228 |
684.2000 |
XLON |
84203842000043601-E0YNypHWygeh20180119 |
19-Jan-2018 13:21:17 |
698 |
684.2000 |
XLON |
84403844000030808-E0YNypHWyi3w20180119 |
19-Jan-2018 13:21:17 |
738 |
684.2000 |
XLON |
84203842000043601-E0YNypHWyi3k20180119 |
19-Jan-2018 13:22:33 |
613 |
684.2000 |
XLON |
84203842000044286-E0YNypHWyj2L20180119 |
19-Jan-2018 13:22:44 |
1316 |
684.2000 |
XLON |
84203842000044286-E0YNypHWyjCw20180119 |
19-Jan-2018 13:24:48 |
450 |
684.2000 |
XLON |
84203842000044559-E0YNypHWylFg20180119 |
19-Jan-2018 13:24:48 |
89 |
684.2000 |
XLON |
84203842000044559-E0YNypHWylFd20180119 |
19-Jan-2018 13:25:23 |
708 |
684.2000 |
XLON |
84203842000044559-E0YNypHWylkv20180119 |
19-Jan-2018 13:26:36 |
150 |
684.2000 |
XLON |
84203842000044909-E0YNypHWymqK20180119 |
19-Jan-2018 13:29:25 |
265 |
684.4000 |
XLON |
84203842000045223-E0YNypHWypfJ20180119 |
19-Jan-2018 13:29:35 |
326 |
684.4000 |
XLON |
84203842000045223-E0YNypHWypuK20180119 |
19-Jan-2018 13:30:13 |
287 |
684.4000 |
XLON |
84203842000045303-E0YNypHWyqpL20180119 |
19-Jan-2018 13:30:13 |
171 |
684.4000 |
XLON |
84203842000045303-E0YNypHWyqpN20180119 |
19-Jan-2018 13:30:13 |
213 |
684.4000 |
XLON |
84203842000045303-E0YNypHWyqpJ20180119 |
19-Jan-2018 13:31:14 |
560 |
684.2000 |
XLON |
84203842000044909-E0YNypHWyrmL20180119 |
19-Jan-2018 13:31:48 |
1089 |
684.4000 |
XLON |
84403844000032189-E0YNypHWysD620180119 |
19-Jan-2018 13:34:46 |
15 |
684.2000 |
XLON |
84403844000032371-E0YNypHWyuQx20180119 |
19-Jan-2018 13:35:05 |
835 |
684.2000 |
XLON |
84403844000032371-E0YNypHWyuok20180119 |
19-Jan-2018 13:35:05 |
439 |
684.0000 |
XLON |
84403844000032157-E0YNypHWyupz20180119 |
19-Jan-2018 13:35:23 |
360 |
684.0000 |
XLON |
84403844000032157-E0YNypHWyvBJ20180119 |
19-Jan-2018 13:37:16 |
937 |
684.0000 |
XLON |
84403844000032692-E0YNypHWywwS20180119 |
19-Jan-2018 13:38:13 |
1074 |
684.0000 |
XLON |
84403844000032858-E0YNypHWyxbG20180119 |
19-Jan-2018 13:39:14 |
244 |
683.8000 |
XLON |
84203842000045087-E0YNypHWyyIe20180119 |
19-Jan-2018 13:39:14 |
347 |
683.8000 |
XLON |
84203842000045087-E0YNypHWyyIc20180119 |
19-Jan-2018 13:39:14 |
1000 |
683.6000 |
XLON |
84203842000046010-E0YNypHWyyJX20180119 |
19-Jan-2018 13:39:14 |
172 |
683.6000 |
XLON |
84203842000046010-E0YNypHWyyJa20180119 |
19-Jan-2018 13:46:10 |
309 |
684.4000 |
XLON |
84403844000033345-E0YNypHWz5Yf20180119 |
19-Jan-2018 13:46:47 |
97 |
684.4000 |
XLON |
84403844000033850-E0YNypHWz63420180119 |
19-Jan-2018 13:48:11 |
1131 |
685.2000 |
XLON |
84203842000047404-E0YNypHWz7Ub20180119 |
19-Jan-2018 13:49:41 |
200 |
685.0000 |
XLON |
84403844000034176-E0YNypHWz99F20180119 |
19-Jan-2018 13:49:41 |
439 |
685.0000 |
XLON |
84403844000034176-E0YNypHWz99D20180119 |
19-Jan-2018 13:49:41 |
5 |
685.0000 |
XLON |
84403844000034176-E0YNypHWz99H20180119 |
19-Jan-2018 13:51:17 |
498 |
685.0000 |
XLON |
84203842000047690-E0YNypHWzASb20180119 |
19-Jan-2018 13:51:17 |
338 |
685.0000 |
XLON |
84203842000047690-E0YNypHWzASZ20180119 |
19-Jan-2018 13:51:17 |
850 |
685.0000 |
XLON |
84203842000047690-E0YNypHWzASX20180119 |
19-Jan-2018 13:52:36 |
910 |
685.2000 |
XLON |
84203842000047777-E0YNypHWzBVo20180119 |
19-Jan-2018 13:52:36 |
143 |
685.2000 |
XLON |
84203842000047777-E0YNypHWzBVq20180119 |
19-Jan-2018 13:52:57 |
901 |
685.0000 |
XLON |
84403844000034516-E0YNypHWzBgK20180119 |
19-Jan-2018 13:53:01 |
360 |
685.0000 |
XLON |
84203842000047852-E0YNypHWzBiI20180119 |
19-Jan-2018 13:53:01 |
953 |
685.0000 |
XLON |
84203842000047852-E0YNypHWzBiP20180119 |
19-Jan-2018 13:54:46 |
268 |
685.0000 |
XLON |
84203842000047979-E0YNypHWzDHP20180119 |
19-Jan-2018 13:55:09 |
84 |
685.0000 |
XLON |
84203842000047979-E0YNypHWzDYr20180119 |
19-Jan-2018 13:55:09 |
558 |
685.0000 |
XLON |
84203842000047979-E0YNypHWzDYp20180119 |
19-Jan-2018 13:55:09 |
32 |
685.0000 |
XLON |
84203842000047979-E0YNypHWzDYe20180119 |
19-Jan-2018 13:56:42 |
751 |
684.8000 |
XLON |
84203842000047842-E0YNypHWzFVS20180119 |
19-Jan-2018 13:59:11 |
202 |
685.2000 |
XLON |
84203842000048436-E0YNypHWzIHv20180119 |
19-Jan-2018 13:59:11 |
684 |
685.2000 |
XLON |
84203842000048436-E0YNypHWzIHt20180119 |
19-Jan-2018 13:59:48 |
31 |
685.0000 |
XLON |
84403844000035088-E0YNypHWzJ1820180119 |
19-Jan-2018 13:59:48 |
544 |
685.0000 |
XLON |
84403844000035088-E0YNypHWzJ0m20180119 |
19-Jan-2018 13:59:48 |
211 |
685.0000 |
XLON |
84403844000035088-E0YNypHWzJ0o20180119 |
19-Jan-2018 13:59:48 |
225 |
685.0000 |
XLON |
84403844000035088-E0YNypHWzJ0y20180119 |
19-Jan-2018 14:00:28 |
335 |
684.8000 |
XLON |
84403844000035039-E0YNypHWzJda20180119 |
19-Jan-2018 14:03:11 |
599 |
685.0000 |
XLON |
84203842000049079-E0YNypHWzMFl20180119 |
19-Jan-2018 14:03:11 |
497 |
685.0000 |
XLON |
84203842000049079-E0YNypHWzMFj20180119 |
19-Jan-2018 14:07:57 |
53 |
685.2000 |
XLON |
84403844000036051-E0YNypHWzQwm20180119 |
19-Jan-2018 14:07:57 |
539 |
685.2000 |
XLON |
84403844000036051-E0YNypHWzQws20180119 |
19-Jan-2018 14:08:01 |
700 |
685.2000 |
XLON |
84403844000036294-E0YNypHWzR2s20180119 |
19-Jan-2018 14:08:58 |
632 |
685.6000 |
XLON |
84203842000049693-E0YNypHWzS7V20180119 |
19-Jan-2018 14:09:10 |
710 |
685.4000 |
XLON |
84403844000036378-E0YNypHWzSNA20180119 |
19-Jan-2018 14:09:54 |
709 |
685.2000 |
XLON |
84203842000049857-E0YNypHWzTE220180119 |
19-Jan-2018 14:11:50 |
847 |
685.4000 |
XLON |
84203842000050027-E0YNypHWzV5u20180119 |
19-Jan-2018 14:13:00 |
27 |
685.2000 |
XLON |
84403844000036711-E0YNypHWzW0q20180119 |
19-Jan-2018 14:13:00 |
891 |
685.2000 |
XLON |
84403844000036711-E0YNypHWzW0k20180119 |
19-Jan-2018 14:13:11 |
135 |
685.2000 |
XLON |
84203842000050219-E0YNypHWzW9420180119 |
19-Jan-2018 14:13:33 |
112 |
685.2000 |
XLON |
84203842000050219-E0YNypHWzWbT20180119 |
19-Jan-2018 14:13:46 |
79 |
685.2000 |
XLON |
84203842000050219-E0YNypHWzWhS20180119 |
19-Jan-2018 14:15:05 |
1599 |
685.6000 |
XLON |
84403844000037195-E0YNypHWzXte20180119 |
19-Jan-2018 14:15:35 |
1018 |
685.4000 |
XLON |
84203842000050512-E0YNypHWzYNr20180119 |
19-Jan-2018 14:16:42 |
882 |
685.2000 |
XLON |
84203842000050720-E0YNypHWzZSh20180119 |
19-Jan-2018 14:19:10 |
594 |
686.0000 |
XLON |
84403844000037705-E0YNypHWzbrk20180119 |
19-Jan-2018 14:19:10 |
227 |
686.0000 |
XLON |
84403844000037705-E0YNypHWzbrn20180119 |
19-Jan-2018 14:19:11 |
12 |
685.6000 |
XLON |
84203842000051009-E0YNypHWzbut20180119 |
19-Jan-2018 14:19:11 |
950 |
685.6000 |
XLON |
84203842000050995-E0YNypHWzbur20180119 |
19-Jan-2018 14:20:57 |
603 |
686.0000 |
XLON |
84203842000051218-E0YNypHWzds220180119 |
19-Jan-2018 14:21:07 |
106 |
685.8000 |
XLON |
84403844000037951-E0YNypHWze2O20180119 |
19-Jan-2018 14:23:33 |
159 |
686.0000 |
XLON |
84203842000051485-E0YNypHWzgfv20180119 |
19-Jan-2018 14:24:33 |
710 |
686.0000 |
XLON |
84403844000038206-E0YNypHWzhr620180119 |
19-Jan-2018 14:24:33 |
268 |
686.0000 |
XLON |
84203842000051485-E0YNypHWzhqt20180119 |
19-Jan-2018 14:25:22 |
93 |
686.0000 |
XLON |
84203842000051726-E0YNypHWzilU20180119 |
19-Jan-2018 14:25:36 |
115 |
686.0000 |
XLON |
84203842000051726-E0YNypHWziwh20180119 |
19-Jan-2018 14:25:36 |
92 |
686.0000 |
XLON |
84203842000051726-E0YNypHWziwj20180119 |
19-Jan-2018 14:26:00 |
89 |
686.0000 |
XLON |
84203842000051726-E0YNypHWzjJX20180119 |
19-Jan-2018 14:26:10 |
79 |
686.0000 |
XLON |
84203842000051726-E0YNypHWzjku20180119 |
19-Jan-2018 14:26:32 |
84 |
686.0000 |
XLON |
84203842000051726-E0YNypHWzkOw20180119 |
19-Jan-2018 14:27:55 |
274 |
686.2000 |
XLON |
84403844000038761-E0YNypHWzlts20180119 |
19-Jan-2018 14:27:55 |
759 |
686.2000 |
XLON |
84403844000038761-E0YNypHWzltx20180119 |
19-Jan-2018 14:27:55 |
1136 |
686.2000 |
XLON |
84403844000038820-E0YNypHWzlu520180119 |
19-Jan-2018 14:28:25 |
429 |
686.2000 |
XLON |
84203842000052138-E0YNypHWzmhB20180119 |
19-Jan-2018 14:28:34 |
77 |
686.2000 |
XLON |
84203842000052138-E0YNypHWzmrm20180119 |
19-Jan-2018 14:28:50 |
1092 |
686.2000 |
XLON |
84203842000052138-E0YNypHWznBy20180119 |
19-Jan-2018 14:30:38 |
1113 |
686.8000 |
XLON |
84203842000052445-E0YNypHWzqjk20180119 |
19-Jan-2018 14:30:38 |
35 |
686.8000 |
XLON |
84203842000052445-E0YNypHWzqjo20180119 |
19-Jan-2018 14:30:46 |
995 |
686.6000 |
XLON |
84403844000039076-E0YNypHWzqvu20180119 |
19-Jan-2018 14:31:51 |
887 |
686.4000 |
XLON |
84403844000039309-E0YNypHWzsvi20180119 |
19-Jan-2018 14:33:14 |
500 |
687.2000 |
XLON |
84403844000039484-E0YNypHWzvUE20180119 |
19-Jan-2018 14:33:14 |
256 |
687.2000 |
XLON |
84403844000039484-E0YNypHWzvUJ20180119 |
19-Jan-2018 14:34:56 |
277 |
687.0000 |
XLON |
84403844000039581-E0YNypHWzyKU20180119 |
19-Jan-2018 14:34:56 |
447 |
687.0000 |
XLON |
84403844000039581-E0YNypHWzyKQ20180119 |
19-Jan-2018 14:36:39 |
816 |
686.8000 |
XLON |
84403844000039968-E0YNypHX01Ax20180119 |
19-Jan-2018 14:37:49 |
1061 |
686.4000 |
XLON |
84203842000053294-E0YNypHX02ko20180119 |
19-Jan-2018 14:38:15 |
294 |
686.2000 |
XLON |
84203842000053499-E0YNypHX03EY20180119 |
19-Jan-2018 14:39:38 |
335 |
686.2000 |
XLON |
84403844000040220-E0YNypHX04v020180119 |
19-Jan-2018 14:39:38 |
344 |
686.2000 |
XLON |
84403844000040220-E0YNypHX04uu20180119 |
19-Jan-2018 14:39:58 |
143 |
686.0000 |
XLON |
84403844000040162-E0YNypHX05VG20180119 |
19-Jan-2018 14:41:05 |
1121 |
686.2000 |
XLON |
84403844000040580-E0YNypHX078A20180119 |
19-Jan-2018 14:42:16 |
652 |
686.4000 |
XLON |
84203842000053972-E0YNypHX095v20180119 |
19-Jan-2018 14:42:16 |
58 |
686.4000 |
XLON |
84203842000053972-E0YNypHX095x20180119 |
19-Jan-2018 14:42:18 |
511 |
686.2000 |
XLON |
84403844000040608-E0YNypHX099f20180119 |
19-Jan-2018 14:42:18 |
457 |
686.2000 |
XLON |
84403844000040608-E0YNypHX099d20180119 |
19-Jan-2018 14:42:18 |
289 |
686.0000 |
XLON |
84403844000040162-E0YNypHX09BL20180119 |
19-Jan-2018 14:42:18 |
466 |
686.0000 |
XLON |
84403844000040162-E0YNypHX09BI20180119 |
19-Jan-2018 14:43:01 |
192 |
686.2000 |
XLON |
84203842000054176-E0YNypHX0AES20180119 |
19-Jan-2018 14:43:01 |
291 |
686.2000 |
XLON |
84203842000054176-E0YNypHX0AEO20180119 |
19-Jan-2018 14:43:01 |
207 |
686.2000 |
XLON |
84203842000054176-E0YNypHX0AEQ20180119 |
19-Jan-2018 14:45:02 |
225 |
686.2000 |
XLON |
84203842000054420-E0YNypHX0CyH20180119 |
19-Jan-2018 14:45:02 |
149 |
686.2000 |
XLON |
84203842000054420-E0YNypHX0CyL20180119 |
19-Jan-2018 14:45:02 |
335 |
686.2000 |
XLON |
84203842000054420-E0YNypHX0CyD20180119 |
19-Jan-2018 14:46:14 |
650 |
686.0000 |
XLON |
84403844000040841-E0YNypHX0Efi20180119 |
19-Jan-2018 14:46:22 |
303 |
685.8000 |
XLON |
84403844000040889-E0YNypHX0Elm20180119 |
19-Jan-2018 14:48:35 |
768 |
685.6000 |
XLON |
84203842000054737-E0YNypHX0HTH20180119 |
19-Jan-2018 14:49:26 |
211 |
685.4000 |
XLON |
84403844000041402-E0YNypHX0IWT20180119 |
19-Jan-2018 14:49:26 |
380 |
685.4000 |
XLON |
84403844000041402-E0YNypHX0IWR20180119 |
19-Jan-2018 14:51:32 |
1344 |
685.6000 |
XLON |
84203842000055357-E0YNypHX0L9420180119 |
19-Jan-2018 14:53:13 |
391 |
685.6000 |
XLON |
84203842000055467-E0YNypHX0N1p20180119 |
19-Jan-2018 14:53:13 |
721 |
685.6000 |
XLON |
84203842000055467-E0YNypHX0N1m20180119 |
19-Jan-2018 14:53:25 |
697 |
685.4000 |
XLON |
84403844000041923-E0YNypHX0NVJ20180119 |
19-Jan-2018 14:53:25 |
74 |
685.4000 |
XLON |
84403844000041923-E0YNypHX0NVG20180119 |
19-Jan-2018 14:56:16 |
159 |
686.4000 |
XLON |
84403844000042305-E0YNypHX0Rrp20180119 |
19-Jan-2018 14:56:21 |
433 |
686.4000 |
XLON |
84403844000042305-E0YNypHX0Ryk20180119 |
19-Jan-2018 14:56:23 |
757 |
686.0000 |
XLON |
84203842000055563-E0YNypHX0S4G20180119 |
19-Jan-2018 14:58:01 |
400 |
686.0000 |
XLON |
84403844000042417-E0YNypHX0URa20180119 |
19-Jan-2018 14:58:01 |
438 |
686.0000 |
XLON |
84403844000042417-E0YNypHX0URY20180119 |
19-Jan-2018 14:58:01 |
211 |
686.0000 |
XLON |
84403844000042417-E0YNypHX0URc20180119 |
19-Jan-2018 14:59:38 |
1074 |
685.8000 |
XLON |
84203842000055769-E0YNypHX0Vxt20180119 |
19-Jan-2018 14:59:38 |
119 |
685.8000 |
XLON |
84203842000055769-E0YNypHX0Vxm20180119 |
19-Jan-2018 15:01:21 |
200 |
686.4000 |
XLON |
84403844000042785-E0YNypHX0Z4s20180119 |
19-Jan-2018 15:01:22 |
996 |
686.2000 |
XLON |
84403844000042769-E0YNypHX0Z6620180119 |
19-Jan-2018 15:01:22 |
180 |
686.2000 |
XLON |
84403844000042769-E0YNypHX0Z6120180119 |
19-Jan-2018 15:02:54 |
1599 |
686.0000 |
XLON |
84403844000043023-E0YNypHX0ahT20180119 |
19-Jan-2018 15:03:09 |
1276 |
686.0000 |
XLON |
84403844000043044-E0YNypHX0bOi20180119 |
19-Jan-2018 15:03:13 |
752 |
685.8000 |
XLON |
84403844000042796-E0YNypHX0bdH20180119 |
19-Jan-2018 15:03:13 |
1020 |
685.8000 |
XLON |
84203842000056160-E0YNypHX0bdD20180119 |
19-Jan-2018 15:03:13 |
236 |
685.8000 |
XLON |
84403844000042796-E0YNypHX0bdF20180119 |
19-Jan-2018 15:05:53 |
139 |
686.0000 |
XLON |
84203842000056795-E0YNypHX0fWR20180119 |
19-Jan-2018 15:05:53 |
629 |
686.0000 |
XLON |
84203842000056795-E0YNypHX0fWU20180119 |
19-Jan-2018 15:08:01 |
70 |
686.0000 |
XLON |
84403844000043752-E0YNypHX0iT320180119 |
19-Jan-2018 15:08:24 |
388 |
686.0000 |
XLON |
84203842000057136-E0YNypHX0ipN20180119 |
19-Jan-2018 15:09:06 |
342 |
686.0000 |
XLON |
84203842000057136-E0YNypHX0jV320180119 |
19-Jan-2018 15:09:14 |
100 |
685.8000 |
XLON |
84203842000056803-E0YNypHX0je620180119 |
19-Jan-2018 15:09:14 |
457 |
685.8000 |
XLON |
84203842000056803-E0YNypHX0je820180119 |
19-Jan-2018 15:10:02 |
761 |
685.8000 |
XLON |
84203842000057350-E0YNypHX0kVo20180119 |
19-Jan-2018 15:11:21 |
1622 |
686.0000 |
XLON |
84203842000057536-E0YNypHX0mBz20180119 |
19-Jan-2018 15:11:25 |
854 |
685.8000 |
XLON |
84403844000044011-E0YNypHX0mFF20180119 |
19-Jan-2018 15:13:22 |
52 |
686.0000 |
XLON |
84403844000044503-E0YNypHX0onA20180119 |
19-Jan-2018 15:14:18 |
100 |
685.8000 |
XLON |
84203842000057721-E0YNypHX0q4b20180119 |
19-Jan-2018 15:14:18 |
747 |
685.8000 |
XLON |
84203842000057721-E0YNypHX0q4f20180119 |
19-Jan-2018 15:14:18 |
2125 |
686.0000 |
XLON |
84203842000057942-E0YNypHX0q4520180119 |
19-Jan-2018 15:14:18 |
1461 |
686.0000 |
XLON |
84203842000057884-E0YNypHX0q3z20180119 |
19-Jan-2018 15:14:18 |
693 |
685.8000 |
XLON |
84403844000044444-E0YNypHX0q4h20180119 |
19-Jan-2018 15:17:22 |
795 |
686.2000 |
XLON |
84403844000045059-E0YNypHX0ua920180119 |
19-Jan-2018 15:18:42 |
58 |
686.2000 |
XLON |
84203842000058495-E0YNypHX0wRq20180119 |
19-Jan-2018 15:18:42 |
400 |
686.2000 |
XLON |
84203842000058495-E0YNypHX0wRn20180119 |
19-Jan-2018 15:18:42 |
420 |
686.2000 |
XLON |
84203842000058495-E0YNypHX0wRj20180119 |
19-Jan-2018 15:18:42 |
117 |
686.2000 |
XLON |
84203842000058495-E0YNypHX0wRz20180119 |
19-Jan-2018 15:19:56 |
151 |
686.0000 |
XLON |
84203842000058385-E0YNypHX0xsD20180119 |
19-Jan-2018 15:19:56 |
418 |
686.0000 |
XLON |
84203842000058385-E0YNypHX0xsK20180119 |
19-Jan-2018 15:21:27 |
993 |
686.2000 |
XLON |
84403844000045497-E0YNypHX0ziw20180119 |
19-Jan-2018 15:21:27 |
660 |
686.2000 |
XLON |
84403844000045497-E0YNypHX0zir20180119 |
19-Jan-2018 15:23:33 |
6 |
686.2000 |
XLON |
84203842000059028-E0YNypHX12St20180119 |
19-Jan-2018 15:23:33 |
311 |
686.2000 |
XLON |
84203842000059028-E0YNypHX12Sy20180119 |
19-Jan-2018 15:23:33 |
796 |
686.2000 |
XLON |
84203842000059028-E0YNypHX12TA20180119 |
19-Jan-2018 15:23:33 |
97 |
686.2000 |
XLON |
84203842000059028-E0YNypHX12T620180119 |
19-Jan-2018 15:25:23 |
1609 |
686.6000 |
XLON |
84403844000045947-E0YNypHX14X120180119 |
19-Jan-2018 15:26:57 |
561 |
686.8000 |
XLON |
84403844000046058-E0YNypHX16Um20180119 |
19-Jan-2018 15:26:57 |
123 |
686.8000 |
XLON |
84403844000046093-E0YNypHX16Uv20180119 |
19-Jan-2018 15:26:57 |
979 |
686.8000 |
XLON |
84403844000046064-E0YNypHX16Ur20180119 |
19-Jan-2018 15:26:57 |
329 |
686.8000 |
XLON |
84403844000046058-E0YNypHX16Up20180119 |
19-Jan-2018 15:26:57 |
267 |
686.8000 |
XLON |
84403844000046075-E0YNypHX16Ut20180119 |
19-Jan-2018 15:26:57 |
890 |
687.0000 |
XLON |
84203842000059458-E0YNypHX16Tk20180119 |
19-Jan-2018 15:28:05 |
631 |
686.8000 |
XLON |
84403844000046273-E0YNypHX17ty20180119 |
19-Jan-2018 15:28:18 |
945 |
686.6000 |
XLON |
84403844000046265-E0YNypHX185n20180119 |
19-Jan-2018 15:31:20 |
466 |
687.0000 |
XLON |
84203842000059896-E0YNypHX1Bgg20180119 |
19-Jan-2018 15:31:39 |
172 |
687.0000 |
XLON |
84203842000059896-E0YNypHX1C9T20180119 |
19-Jan-2018 15:32:15 |
701 |
687.0000 |
XLON |
84203842000060005-E0YNypHX1Cw620180119 |
19-Jan-2018 15:32:15 |
126 |
687.0000 |
XLON |
84403844000046624-E0YNypHX1Cw220180119 |
19-Jan-2018 15:32:15 |
828 |
687.0000 |
XLON |
84403844000046611-E0YNypHX1Cw020180119 |
19-Jan-2018 15:33:26 |
300 |
687.2000 |
XLON |
84203842000060310-E0YNypHX1E8X20180119 |
19-Jan-2018 15:33:47 |
501 |
687.2000 |
XLON |
84403844000047054-E0YNypHX1ET520180119 |
19-Jan-2018 15:34:19 |
1001 |
687.0000 |
XLON |
84403844000046964-E0YNypHX1FGx20180119 |
19-Jan-2018 15:35:35 |
1000 |
686.8000 |
XLON |
84203842000060259-E0YNypHX1GRr20180119 |
19-Jan-2018 15:35:35 |
11 |
686.8000 |
XLON |
84203842000060259-E0YNypHX1GRv20180119 |
19-Jan-2018 15:36:51 |
1755 |
686.8000 |
XLON |
84203842000060891-E0YNypHX1HdL20180119 |
19-Jan-2018 15:37:48 |
120 |
686.8000 |
XLON |
84203842000060891-E0YNypHX1IaW20180119 |
19-Jan-2018 15:37:49 |
1473 |
686.6000 |
XLON |
84203842000060855-E0YNypHX1Icy20180119 |
19-Jan-2018 15:40:10 |
1799 |
686.6000 |
XLON |
84203842000061370-E0YNypHX1MMd20180119 |
19-Jan-2018 15:42:18 |
927 |
687.0000 |
XLON |
84403844000048424-E0YNypHX1Oow20180119 |
19-Jan-2018 15:43:05 |
591 |
687.0000 |
XLON |
84403844000048505-E0YNypHX1Pam20180119 |
19-Jan-2018 15:45:48 |
1 |
687.6000 |
XLON |
84403844000048851-E0YNypHX1SeZ20180119 |
19-Jan-2018 15:46:05 |
437 |
687.2000 |
XLON |
84403844000048753-E0YNypHX1T8w20180119 |
19-Jan-2018 15:46:05 |
651 |
687.2000 |
XLON |
84403844000048744-E0YNypHX1T8s20180119 |
19-Jan-2018 15:46:05 |
332 |
687.2000 |
XLON |
84403844000048753-E0YNypHX1T9620180119 |
19-Jan-2018 15:46:33 |
478 |
687.4000 |
XLON |
84203842000062302-E0YNypHX1TkT20180119 |
19-Jan-2018 15:47:17 |
279 |
688.0000 |
XLON |
84203842000062391-E0YNypHX1USB20180119 |
19-Jan-2018 15:47:17 |
371 |
688.0000 |
XLON |
84203842000062391-E0YNypHX1USH20180119 |
19-Jan-2018 15:48:22 |
768 |
688.0000 |
XLON |
84203842000062509-E0YNypHX1VYf20180119 |
19-Jan-2018 15:48:22 |
591 |
688.0000 |
XLON |
84203842000062517-E0YNypHX1VYh20180119 |
19-Jan-2018 15:49:41 |
334 |
687.8000 |
XLON |
84403844000049448-E0YNypHX1Xab20180119 |
19-Jan-2018 15:49:41 |
434 |
687.8000 |
XLON |
84403844000049448-E0YNypHX1Xae20180119 |
19-Jan-2018 15:50:12 |
277 |
687.6000 |
XLON |
84203842000062765-E0YNypHX1YMM20180119 |
19-Jan-2018 15:50:12 |
373 |
687.6000 |
XLON |
84203842000062765-E0YNypHX1YMQ20180119 |
19-Jan-2018 15:51:22 |
827 |
688.2000 |
XLON |
84403844000049742-E0YNypHX1a8A20180119 |
19-Jan-2018 15:52:38 |
1601 |
688.2000 |
XLON |
84203842000063250-E0YNypHX1bc720180119 |
19-Jan-2018 15:53:11 |
474 |
688.2000 |
XLON |
84203842000063325-E0YNypHX1cKv20180119 |
19-Jan-2018 15:53:11 |
979 |
688.2000 |
XLON |
84203842000063325-E0YNypHX1cKr20180119 |
19-Jan-2018 15:55:25 |
987 |
688.6000 |
XLON |
84203842000063656-E0YNypHX1esX20180119 |
19-Jan-2018 15:55:25 |
24 |
688.6000 |
XLON |
84203842000063656-E0YNypHX1esV20180119 |
19-Jan-2018 15:56:31 |
1 |
689.0000 |
XLON |
84403844000050519-E0YNypHX1g9W20180119 |
19-Jan-2018 15:56:37 |
1156 |
689.0000 |
XLON |
84203842000063842-E0YNypHX1gGI20180119 |
19-Jan-2018 15:57:43 |
73 |
689.2000 |
XLON |
84403844000050721-E0YNypHX1hpl20180119 |
19-Jan-2018 15:57:43 |
348 |
689.2000 |
XLON |
84403844000050721-E0YNypHX1hpj20180119 |
19-Jan-2018 15:58:15 |
648 |
689.4000 |
XLON |
84203842000064134-E0YNypHX1ikw20180119 |
19-Jan-2018 15:58:56 |
1058 |
689.6000 |
XLON |
84403844000050880-E0YNypHX1jlk20180119 |
19-Jan-2018 15:59:41 |
1366 |
688.8000 |
XLON |
84203842000064312-E0YNypHX1kln20180119 |
19-Jan-2018 16:01:09 |
499 |
688.8000 |
XLON |
84403844000051353-E0YNypHX1n8V20180119 |
19-Jan-2018 16:01:09 |
609 |
688.8000 |
XLON |
84203842000064640-E0YNypHX1n8R20180119 |
19-Jan-2018 16:01:09 |
833 |
688.8000 |
XLON |
84203842000064665-E0YNypHX1n8b20180119 |
19-Jan-2018 16:01:09 |
1605 |
688.8000 |
XLON |
84203842000064633-E0YNypHX1n8P20180119 |
19-Jan-2018 16:01:09 |
36 |
688.8000 |
XLON |
84403844000051349-E0YNypHX1n8T20180119 |
19-Jan-2018 16:01:09 |
65 |
688.8000 |
XLON |
84403844000051368-E0YNypHX1n8Z20180119 |
19-Jan-2018 16:01:09 |
405 |
688.8000 |
XLON |
84403844000051373-E0YNypHX1n8d20180119 |
19-Jan-2018 16:01:09 |
37 |
688.8000 |
XLON |
84403844000051361-E0YNypHX1n8X20180119 |
19-Jan-2018 16:02:49 |
732 |
688.4000 |
XLON |
84403844000051714-E0YNypHX1prT20180119 |
19-Jan-2018 16:03:20 |
800 |
688.6000 |
XLON |
84203842000065126-E0YNypHX1qZ620180119 |
19-Jan-2018 16:04:01 |
786 |
688.8000 |
XLON |
84403844000051978-E0YNypHX1rW620180119 |
19-Jan-2018 16:04:46 |
100 |
689.0000 |
XLON |
84203842000065437-E0YNypHX1sr120180119 |
19-Jan-2018 16:04:46 |
299 |
689.0000 |
XLON |
84203842000065437-E0YNypHX1sr320180119 |
19-Jan-2018 16:06:21 |
73 |
689.0000 |
XLON |
84203842000065719-E0YNypHX1uY620180119 |
19-Jan-2018 16:06:30 |
154 |
688.8000 |
XLON |
84403844000052134-E0YNypHX1uql20180119 |
19-Jan-2018 16:06:30 |
400 |
688.8000 |
XLON |
84403844000052134-E0YNypHX1uqh20180119 |
19-Jan-2018 16:06:30 |
232 |
688.8000 |
XLON |
84403844000052134-E0YNypHX1uqr20180119 |
19-Jan-2018 16:07:20 |
1097 |
689.2000 |
XLON |
84203842000065894-E0YNypHX1w1w20180119 |
19-Jan-2018 16:07:32 |
943 |
689.0000 |
XLON |
84403844000052554-E0YNypHX1wMg20180119 |
19-Jan-2018 16:08:23 |
998 |
689.2000 |
XLON |
84403844000052880-E0YNypHX1xzW20180119 |
19-Jan-2018 16:08:23 |
113 |
689.2000 |
XLON |
84403844000052880-E0YNypHX1xzR20180119 |
19-Jan-2018 16:11:29 |
491 |
689.6000 |
XLON |
84403844000053504-E0YNypHX22MM20180119 |
19-Jan-2018 16:11:29 |
1366 |
689.6000 |
XLON |
84203842000066973-E0YNypHX22MY20180119 |
19-Jan-2018 16:11:29 |
334 |
689.6000 |
XLON |
84403844000053697-E0YNypHX22MU20180119 |
19-Jan-2018 16:11:29 |
283 |
689.6000 |
XLON |
84403844000053697-E0YNypHX22MW20180119 |
19-Jan-2018 16:11:29 |
642 |
689.6000 |
XLON |
84203842000066741-E0YNypHX22MI20180119 |
19-Jan-2018 16:11:29 |
2242 |
689.6000 |
XLON |
84403844000053372-E0YNypHX22MB20180119 |
19-Jan-2018 16:11:29 |
594 |
689.6000 |
XLON |
84403844000053643-E0YNypHX22MO20180119 |
19-Jan-2018 16:11:29 |
1503 |
689.6000 |
XLON |
84403844000053499-E0YNypHX22MK20180119 |
19-Jan-2018 16:13:00 |
610 |
688.8000 |
XLON |
84203842000067009-E0YNypHX24e720180119 |
19-Jan-2018 16:13:05 |
103 |
688.6000 |
XLON |
84403844000054004-E0YNypHX24jD20180119 |
19-Jan-2018 16:13:05 |
1764 |
688.6000 |
XLON |
84403844000054004-E0YNypHX24j920180119 |
19-Jan-2018 16:13:05 |
348 |
688.6000 |
XLON |
84403844000054004-E0YNypHX24jI20180119 |
19-Jan-2018 16:13:27 |
2584 |
688.4000 |
XLON |
84203842000067250-E0YNypHX259o20180119 |
19-Jan-2018 16:15:15 |
242 |
688.8000 |
XLON |
84203842000067878-E0YNypHX27Hh20180119 |
19-Jan-2018 16:15:15 |
1343 |
688.8000 |
XLON |
84203842000067878-E0YNypHX27Hf20180119 |
19-Jan-2018 16:16:29 |
1687 |
689.2000 |
XLON |
84403844000054856-E0YNypHX28xT20180119 |
19-Jan-2018 16:17:24 |
1817 |
689.0000 |
XLON |
84403844000054842-E0YNypHX2ALn20180119 |
19-Jan-2018 16:17:24 |
779 |
689.0000 |
XLON |
84203842000068114-E0YNypHX2ALp20180119 |
19-Jan-2018 16:18:04 |
27 |
688.8000 |
XLON |
84403844000055127-E0YNypHX2BCx20180119 |
19-Jan-2018 16:18:04 |
190 |
688.8000 |
XLON |
84403844000055127-E0YNypHX2BBi20180119 |
19-Jan-2018 16:18:04 |
100 |
688.8000 |
XLON |
84403844000055127-E0YNypHX2BCG20180119 |
19-Jan-2018 16:18:04 |
521 |
688.8000 |
XLON |
84403844000055127-E0YNypHX2BBe20180119 |
19-Jan-2018 16:20:37 |
850 |
689.4000 |
XLON |
84403844000055544-E0YNypHX2F8r20180119 |
19-Jan-2018 16:20:37 |
634 |
689.4000 |
XLON |
84203842000068783-E0YNypHX2F8a20180119 |
19-Jan-2018 16:20:37 |
91 |
689.4000 |
XLON |
84403844000055565-E0YNypHX2F8t20180119 |
19-Jan-2018 16:20:38 |
36 |
689.4000 |
XLON |
84203842000068783-E0YNypHX2F8c20180119 |
19-Jan-2018 16:21:27 |
1707 |
689.2000 |
XLON |
84403844000055776-E0YNypHX2GPJ20180119 |
19-Jan-2018 16:22:12 |
451 |
688.8000 |
XLON |
84403844000055759-E0YNypHX2HRr20180119 |
19-Jan-2018 16:22:12 |
862 |
688.8000 |
XLON |
84403844000055759-E0YNypHX2HRk20180119 |
19-Jan-2018 16:22:12 |
38 |
689.0000 |
XLON |
84203842000069019-E0YNypHX2HQp20180119 |
19-Jan-2018 16:22:12 |
1275 |
689.0000 |
XLON |
84203842000069019-E0YNypHX2HQn20180119 |
19-Jan-2018 16:23:27 |
1176 |
688.8000 |
XLON |
84203842000069369-E0YNypHX2JH020180119 |
19-Jan-2018 16:23:41 |
88 |
688.6000 |
XLON |
84203842000069308-E0YNypHX2JjE20180119 |
19-Jan-2018 16:23:41 |
892 |
688.6000 |
XLON |
84203842000069308-E0YNypHX2JjI20180119 |
19-Jan-2018 16:24:41 |
77 |
688.4000 |
XLON |
84403844000056410-E0YNypHX2LXn20180119 |
19-Jan-2018 16:24:41 |
1185 |
688.4000 |
XLON |
84403844000056410-E0YNypHX2LXz20180119 |
19-Jan-2018 16:25:09 |
1262 |
688.0000 |
XLON |
84203842000069645-E0YNypHX2MN720180119 |
19-Jan-2018 16:25:43 |
637 |
687.6000 |
XLON |
84403844000056504-E0YNypHX2NKR20180119 |
19-Jan-2018 16:25:43 |
147 |
687.6000 |
XLON |
84403844000056504-E0YNypHX2NKN20180119 |
19-Jan-2018 16:26:32 |
107 |
687.8000 |
XLON |
84403844000056843-E0YNypHX2Oc420180119 |
19-Jan-2018 16:26:50 |
61 |
687.8000 |
XLON |
84203842000070108-E0YNypHX2OxF20180119 |
19-Jan-2018 16:27:27 |
291 |
687.8000 |
XLON |
84203842000070108-E0YNypHX2QOo20180119 |
19-Jan-2018 16:28:30 |
650 |
688.0000 |
XLON |
84403844000057104-E0YNypHX2S0p20180119 |
19-Jan-2018 16:29:00 |
253 |
687.8000 |
XLON |
84203842000070108-E0YNypHX2Shw20180119 |
19-Jan-2018 16:29:00 |
78 |
687.6000 |
XLON |
84403844000057115-E0YNypHX2Snm20180119 |
19-Jan-2018 16:29:00 |
200 |
687.6000 |
XLON |
84403844000057115-E0YNypHX2SnQ20180119 |
19-Jan-2018 16:29:05 |
313 |
687.6000 |
XLON |
84403844000057115-E0YNypHX2T4r20180119 |
