Transaction date and time |
Volume |
Price (GBp) |
Trading Venue |
Transaction Reference Number |
Mon 22 Jan 16:29:55 BST 2018 |
163 |
692.40 |
XLON |
18022XJ41ev |
Mon 22 Jan 16:29:55 BST 2018 |
1555 |
692.40 |
XLON |
18022XJ41eh |
Mon 22 Jan 16:29:28 BST 2018 |
945 |
692.60 |
XLON |
18022XJ4137 |
Mon 22 Jan 16:29:22 BST 2018 |
407 |
692.80 |
XLON |
18022XJ412l |
Mon 22 Jan 16:29:22 BST 2018 |
295 |
692.80 |
XLON |
18022XJ412q |
Mon 22 Jan 16:29:22 BST 2018 |
1407 |
692.80 |
XLON |
18022XJ412n |
Mon 22 Jan 16:29:22 BST 2018 |
439 |
692.80 |
XLON |
18022XJ412i |
Mon 22 Jan 16:29:21 BST 2018 |
490 |
692.80 |
XLON |
18022XJ412e |
Mon 22 Jan 16:29:21 BST 2018 |
17 |
692.80 |
XLON |
18022XJ412d |
Mon 22 Jan 16:29:21 BST 2018 |
750 |
692.80 |
XLON |
18022XJ412c |
Mon 22 Jan 16:29:21 BST 2018 |
173 |
692.80 |
XLON |
18022XJ412b |
Mon 22 Jan 16:29:21 BST 2018 |
190 |
692.80 |
XLON |
18022XJ412h |
Mon 22 Jan 16:29:21 BST 2018 |
407 |
692.80 |
XLON |
18022XJ412g |
Mon 22 Jan 16:29:21 BST 2018 |
210 |
692.80 |
XLON |
18022XJ412f |
Mon 22 Jan 16:29:21 BST 2018 |
2 |
692.80 |
XLON |
18022XJ412a |
Mon 22 Jan 16:29:21 BST 2018 |
5 |
692.80 |
XLON |
18022XJ4129 |
Mon 22 Jan 16:29:00 BST 2018 |
361 |
692.80 |
XLON |
18022XJ40y8 |
Mon 22 Jan 16:28:52 BST 2018 |
267 |
692.80 |
XLON |
18022XJ40vv |
Mon 22 Jan 16:28:52 BST 2018 |
300 |
692.80 |
XLON |
18022XJ40vw |
Mon 22 Jan 16:28:45 BST 2018 |
1055 |
692.80 |
XLON |
18022XJ40uu |
Mon 22 Jan 16:28:45 BST 2018 |
435 |
692.80 |
XLON |
18022XJ40us |
Mon 22 Jan 16:28:45 BST 2018 |
423 |
692.80 |
XLON |
18022XJ40ux |
Mon 22 Jan 16:28:45 BST 2018 |
750 |
692.80 |
XLON |
18022XJ40uw |
Mon 22 Jan 16:28:45 BST 2018 |
750 |
692.80 |
XLON |
18022XJ40uv |
Mon 22 Jan 16:28:45 BST 2018 |
482 |
692.60 |
XLON |
18022XJ40ur |
Mon 22 Jan 16:28:45 BST 2018 |
151 |
692.80 |
XLON |
18022XJ40up |
Mon 22 Jan 16:28:45 BST 2018 |
254 |
692.80 |
XLON |
18022XJ40uo |
Mon 22 Jan 16:28:45 BST 2018 |
361 |
692.80 |
XLON |
18022XJ40un |
Mon 22 Jan 16:28:27 BST 2018 |
17 |
692.80 |
XLON |
18022XJ40s7 |
Mon 22 Jan 16:28:26 BST 2018 |
1132 |
692.80 |
XLON |
18022XJ40s5 |
Mon 22 Jan 16:28:26 BST 2018 |
980 |
692.80 |
XLON |
18022XJ40s3 |
Mon 22 Jan 16:28:26 BST 2018 |
8 |
692.80 |
XLON |
18022XJ40s2 |
Mon 22 Jan 16:28:26 BST 2018 |
215 |
692.80 |
XLON |
18022XJ40s1 |
Mon 22 Jan 16:28:26 BST 2018 |
16 |
692.80 |
XLON |
18022XJ40s4 |
Mon 22 Jan 16:28:26 BST 2018 |
57 |
692.80 |
XLON |
18022XJ40rz |
Mon 22 Jan 16:28:26 BST 2018 |
57 |
692.80 |
XLON |
18022XJ40s0 |
Mon 22 Jan 16:28:25 BST 2018 |
211 |
692.80 |
CHIX |
18022XJ40ry |
Mon 22 Jan 16:28:25 BST 2018 |
55 |
692.80 |
BATE |
18022XJ40rx |
Mon 22 Jan 16:28:25 BST 2018 |
114 |
692.80 |
XLON |
18022XJ40rw |
Mon 22 Jan 16:28:25 BST 2018 |
583 |
692.80 |
XLON |
18022XJ40rv |
Mon 22 Jan 16:28:25 BST 2018 |
922 |
692.80 |
XLON |
18022XJ40ru |
Mon 22 Jan 16:28:25 BST 2018 |
358 |
692.80 |
XLON |
18022XJ40rt |
Mon 22 Jan 16:28:25 BST 2018 |
464 |
692.80 |
XLON |
18022XJ40rs |
Mon 22 Jan 16:28:25 BST 2018 |
214 |
692.80 |
XLON |
18022XJ40rr |
Mon 22 Jan 16:28:25 BST 2018 |
203 |
692.80 |
XLON |
18022XJ40rq |
Mon 22 Jan 16:27:39 BST 2018 |
665 |
692.80 |
XLON |
18022XJ40lo |
Mon 22 Jan 16:27:11 BST 2018 |
380 |
692.80 |
XLON |
18022XJ40i2 |
Mon 22 Jan 16:26:47 BST 2018 |
610 |
692.80 |
XLON |
18022XJ40en |
Mon 22 Jan 16:26:46 BST 2018 |
26 |
692.80 |
CHIX |
18022XJ40dt |
Mon 22 Jan 16:26:46 BST 2018 |
2292 |
692.80 |
XLON |
18022XJ40dw |
Mon 22 Jan 16:26:46 BST 2018 |
387 |
693.00 |
XLON |
18022XJ40ds |
Mon 22 Jan 16:26:46 BST 2018 |
476 |
693.00 |
XLON |
18022XJ40dr |
Mon 22 Jan 16:26:46 BST 2018 |
900 |
693.00 |
XLON |
18022XJ40dq |
Mon 22 Jan 16:26:46 BST 2018 |
665 |
693.20 |
XLON |
18022XJ40dp |
Mon 22 Jan 16:26:46 BST 2018 |
601 |
693.20 |
XLON |
18022XJ40do |
Mon 22 Jan 16:26:46 BST 2018 |
642 |
693.20 |
XLON |
18022XJ40dn |
Mon 22 Jan 16:26:46 BST 2018 |
1474 |
693.20 |
XLON |
18022XJ40dl |
Mon 22 Jan 16:26:46 BST 2018 |
407 |
693.20 |
XLON |
18022XJ40dk |
Mon 22 Jan 16:26:46 BST 2018 |
572 |
693.20 |
XLON |
18022XJ40dj |
Mon 22 Jan 16:26:46 BST 2018 |
649 |
693.00 |
XLON |
18022XJ40dh |
Mon 22 Jan 16:26:46 BST 2018 |
2548 |
693.20 |
XLON |
18022XJ40di |
Mon 22 Jan 16:26:46 BST 2018 |
141 |
693.00 |
BATE |
18022XJ40dd |
Mon 22 Jan 16:26:46 BST 2018 |
214 |
693.00 |
BATE |
18022XJ40db |
Mon 22 Jan 16:26:46 BST 2018 |
324 |
693.00 |
CHIX |
18022XJ40da |
Mon 22 Jan 16:26:46 BST 2018 |
806 |
693.20 |
CHIX |
18022XJ40d8 |
Mon 22 Jan 16:26:46 BST 2018 |
751 |
693.20 |
BATE |
18022XJ40d7 |
Mon 22 Jan 16:26:46 BST 2018 |
422 |
693.20 |
XLON |
18022XJ40dg |
Mon 22 Jan 16:26:46 BST 2018 |
366 |
693.20 |
XLON |
18022XJ40df |
Mon 22 Jan 16:26:46 BST 2018 |
2390 |
693.20 |
XLON |
18022XJ40de |
Mon 22 Jan 16:26:46 BST 2018 |
1216 |
693.20 |
XLON |
18022XJ40dc |
Mon 22 Jan 16:26:46 BST 2018 |
786 |
693.20 |
XLON |
18022XJ40d9 |
Mon 22 Jan 16:26:46 BST 2018 |
345 |
693.20 |
XLON |
18022XJ40d6 |
Mon 22 Jan 16:26:31 BST 2018 |
403 |
693.20 |
XLON |
18022XJ40ay |
Mon 22 Jan 16:26:28 BST 2018 |
21 |
693.20 |
BATE |
18022XJ409r |
Mon 22 Jan 16:26:15 BST 2018 |
881 |
693.20 |
XLON |
18022XJ4088 |
Mon 22 Jan 16:25:19 BST 2018 |
210 |
693.00 |
XLON |
18022XJ401k |
Mon 22 Jan 16:25:19 BST 2018 |
388 |
693.00 |
XLON |
18022XJ401p |
Mon 22 Jan 16:25:19 BST 2018 |
25 |
693.00 |
XLON |
18022XJ401n |
Mon 22 Jan 16:25:19 BST 2018 |
700 |
693.00 |
XLON |
18022XJ401r |
Mon 22 Jan 16:25:19 BST 2018 |
684 |
693.00 |
XLON |
18022XJ401i |
Mon 22 Jan 16:25:15 BST 2018 |
304 |
692.80 |
CHIX |
18022XJ4013 |
Mon 22 Jan 16:25:15 BST 2018 |
184 |
692.80 |
BATE |
18022XJ4012 |
Mon 22 Jan 16:25:14 BST 2018 |
188 |
692.80 |
XLON |
18022XJ400k |
Mon 22 Jan 16:25:14 BST 2018 |
30 |
692.80 |
CHIX |
18022XJ400j |
Mon 22 Jan 16:24:58 BST 2018 |
108 |
692.80 |
XLON |
18022XJ3zxt |
Mon 22 Jan 16:24:56 BST 2018 |
958 |
692.80 |
XLON |
18022XJ3zx8 |
Mon 22 Jan 16:23:48 BST 2018 |
381 |
692.80 |
XLON |
18022XJ3zp4 |
Mon 22 Jan 16:23:48 BST 2018 |
476 |
692.80 |
XLON |
18022XJ3zp3 |
Mon 22 Jan 16:23:48 BST 2018 |
274 |
692.80 |
XLON |
18022XJ3zp2 |
Mon 22 Jan 16:23:48 BST 2018 |
262 |
692.80 |
XLON |
18022XJ3zp1 |
Mon 22 Jan 16:23:48 BST 2018 |
565 |
692.80 |
XLON |
18022XJ3zoy |
Mon 22 Jan 16:23:48 BST 2018 |
303 |
692.80 |
XLON |
18022XJ3zoz |
Mon 22 Jan 16:23:48 BST 2018 |
236 |
692.80 |
XLON |
18022XJ3zp0 |
Mon 22 Jan 16:23:48 BST 2018 |
693 |
692.80 |
XLON |
18022XJ3zov |
Mon 22 Jan 16:23:48 BST 2018 |
940 |
692.80 |
XLON |
18022XJ3zow |
Mon 22 Jan 16:23:48 BST 2018 |
700 |
692.80 |
XLON |
18022XJ3zox |
Mon 22 Jan 16:23:44 BST 2018 |
304 |
692.80 |
XLON |
18022XJ3zoi |
Mon 22 Jan 16:23:44 BST 2018 |
290 |
692.80 |
XLON |
18022XJ3zog |
Mon 22 Jan 16:23:44 BST 2018 |
420 |
692.80 |
CHIX |
18022XJ3zod |
Mon 22 Jan 16:23:44 BST 2018 |
335 |
692.80 |
BATE |
18022XJ3zom |
Mon 22 Jan 16:23:44 BST 2018 |
163 |
692.80 |
BATE |
18022XJ3zol |
Mon 22 Jan 16:23:44 BST 2018 |
194 |
692.80 |
CHIX |
18022XJ3zoa |
Mon 22 Jan 16:23:44 BST 2018 |
261 |
692.80 |
BATE |
18022XJ3zok |
Mon 22 Jan 16:23:44 BST 2018 |
22 |
692.80 |
BATE |
18022XJ3zoh |
Mon 22 Jan 16:23:44 BST 2018 |
363 |
692.80 |
CHIX |
18022XJ3zo8 |
Mon 22 Jan 16:23:44 BST 2018 |
1426 |
692.80 |
XLON |
18022XJ3zoe |
Mon 22 Jan 16:23:44 BST 2018 |
1970 |
692.80 |
XLON |
18022XJ3zob |
Mon 22 Jan 16:23:33 BST 2018 |
769 |
693.00 |
XLON |
18022XJ3znh |
Mon 22 Jan 16:23:03 BST 2018 |
14 |
693.00 |
XLON |
18022XJ3zk7 |
Mon 22 Jan 16:23:03 BST 2018 |
493 |
693.00 |
XLON |
18022XJ3zk5 |
Mon 22 Jan 16:23:03 BST 2018 |
476 |
693.00 |
XLON |
18022XJ3zk6 |
Mon 22 Jan 16:23:03 BST 2018 |
500 |
692.80 |
BATE |
18022XJ3zk4 |
Mon 22 Jan 16:22:54 BST 2018 |
834 |
693.00 |
XLON |
18022XJ3zjl |
Mon 22 Jan 16:22:53 BST 2018 |
425 |
693.00 |
BATE |
18022XJ3zjk |
Mon 22 Jan 16:22:53 BST 2018 |
125 |
693.00 |
BATE |
18022XJ3zjj |
Mon 22 Jan 16:22:53 BST 2018 |
550 |
693.00 |
CHIX |
18022XJ3zji |
Mon 22 Jan 16:22:53 BST 2018 |
1295 |
693.00 |
BATE |
18022XJ3zjh |
Mon 22 Jan 16:22:53 BST 2018 |
1515 |
693.00 |
CHIX |
18022XJ3zjg |
Mon 22 Jan 16:22:12 BST 2018 |
400 |
693.00 |
CHIX |
18022XJ3zfh |
Mon 22 Jan 16:22:12 BST 2018 |
180 |
693.00 |
XLON |
18022XJ3zfd |
Mon 22 Jan 16:22:12 BST 2018 |
77 |
693.00 |
XLON |
18022XJ3zff |
Mon 22 Jan 16:22:12 BST 2018 |
453 |
693.00 |
XLON |
18022XJ3zfb |
Mon 22 Jan 16:22:11 BST 2018 |
96 |
692.80 |
CHIX |
18022XJ3zey |
Mon 22 Jan 16:22:11 BST 2018 |
923 |
692.80 |
XLON |
18022XJ3zew |
Mon 22 Jan 16:22:11 BST 2018 |
51 |
692.80 |
XLON |
18022XJ3zex |
Mon 22 Jan 16:22:11 BST 2018 |
800 |
692.80 |
XLON |
18022XJ3zez |
Mon 22 Jan 16:22:02 BST 2018 |
447 |
692.40 |
BATE |
18022XJ3zdm |
Mon 22 Jan 16:22:02 BST 2018 |
206 |
692.40 |
XLON |
18022XJ3zdn |
Mon 22 Jan 16:22:02 BST 2018 |
961 |
692.40 |
XLON |
18022XJ3zdl |
Mon 22 Jan 16:22:02 BST 2018 |
500 |
692.40 |
XLON |
18022XJ3zdi |
Mon 22 Jan 16:22:02 BST 2018 |
1520 |
692.40 |
XLON |
18022XJ3zdf |
Mon 22 Jan 16:22:02 BST 2018 |
20 |
692.40 |
XLON |
18022XJ3zdd |
Mon 22 Jan 16:22:02 BST 2018 |
105 |
692.40 |
BATE |
18022XJ3zdj |
Mon 22 Jan 16:22:02 BST 2018 |
223 |
692.40 |
BATE |
18022XJ3zdk |
Mon 22 Jan 16:22:02 BST 2018 |
290 |
692.40 |
CHIX |
18022XJ3zdh |
Mon 22 Jan 16:22:02 BST 2018 |
671 |
692.40 |
CHIX |
18022XJ3zdb |
Mon 22 Jan 16:22:02 BST 2018 |
509 |
692.40 |
CHIX |
18022XJ3zde |
Mon 22 Jan 16:22:02 BST 2018 |
275 |
692.40 |
BATE |
18022XJ3zdg |
Mon 22 Jan 16:22:02 BST 2018 |
501 |
692.40 |
BATE |
18022XJ3zdc |
Mon 22 Jan 16:20:07 BST 2018 |
189 |
692.60 |
XLON |
18022XJ3z0y |
Mon 22 Jan 16:20:07 BST 2018 |
558 |
692.60 |
XLON |
18022XJ3z0w |
Mon 22 Jan 16:20:05 BST 2018 |
42 |
692.60 |
BATE |
18022XJ3z0p |
Mon 22 Jan 16:20:05 BST 2018 |
410 |
692.60 |
BATE |
18022XJ3z0n |
Mon 22 Jan 16:20:05 BST 2018 |
550 |
692.60 |
BATE |
18022XJ3z0o |
Mon 22 Jan 16:20:05 BST 2018 |
1027 |
692.60 |
XLON |
18022XJ3z0l |
Mon 22 Jan 16:20:05 BST 2018 |
750 |
692.60 |
XLON |
18022XJ3z0m |
Mon 22 Jan 16:20:05 BST 2018 |
140 |
692.60 |
BATE |
18022XJ3z0h |
Mon 22 Jan 16:20:05 BST 2018 |
410 |
692.60 |
BATE |
18022XJ3z0g |
Mon 22 Jan 16:20:05 BST 2018 |
878 |
692.60 |
CHIX |
18022XJ3z0f |
Mon 22 Jan 16:19:24 BST 2018 |
612 |
692.40 |
XLON |
18022XJ3yty |
Mon 22 Jan 16:19:24 BST 2018 |
102 |
692.40 |
XLON |
18022XJ3ytv |
Mon 22 Jan 16:19:24 BST 2018 |
245 |
692.40 |
XLON |
18022XJ3yti |
Mon 22 Jan 16:19:24 BST 2018 |
76 |
692.40 |
XLON |
18022XJ3ytf |
Mon 22 Jan 16:19:24 BST 2018 |
757 |
692.40 |
XLON |
18022XJ3yto |
Mon 22 Jan 16:19:24 BST 2018 |
317 |
692.40 |
XLON |
18022XJ3ytl |
Mon 22 Jan 16:19:24 BST 2018 |
1364 |
692.40 |
XLON |
18022XJ3yu0 |
Mon 22 Jan 16:19:24 BST 2018 |
30 |
692.40 |
XLON |
18022XJ3yu1 |
Mon 22 Jan 16:19:24 BST 2018 |
74 |
692.40 |
XLON |
18022XJ3yu2 |
Mon 22 Jan 16:19:24 BST 2018 |
2715 |
692.20 |
XLON |
18022XJ3yt8 |
Mon 22 Jan 16:19:24 BST 2018 |
607 |
692.20 |
XLON |
18022XJ3yt6 |
Mon 22 Jan 16:19:24 BST 2018 |
752 |
692.20 |
XLON |
18022XJ3yt5 |
Mon 22 Jan 16:19:24 BST 2018 |
1520 |
692.20 |
XLON |
18022XJ3yt3 |
Mon 22 Jan 16:19:24 BST 2018 |
148 |
692.20 |
XLON |
18022XJ3yt2 |
Mon 22 Jan 16:19:04 BST 2018 |
92 |
692.00 |
BATE |
18022XJ3yr2 |
Mon 22 Jan 16:19:04 BST 2018 |
832 |
692.00 |
BATE |
18022XJ3yr1 |
Mon 22 Jan 16:18:44 BST 2018 |
257 |
692.00 |
CHIX |
18022XJ3ymb |
Mon 22 Jan 16:18:44 BST 2018 |
994 |
692.00 |
CHIX |
18022XJ3ym8 |
Mon 22 Jan 16:18:44 BST 2018 |
300 |
692.00 |
XLON |
18022XJ3yma |
Mon 22 Jan 16:18:44 BST 2018 |
1180 |
692.00 |
XLON |
18022XJ3yme |
Mon 22 Jan 16:18:44 BST 2018 |
100 |
692.00 |
XLON |
18022XJ3ymg |
Mon 22 Jan 16:18:44 BST 2018 |
437 |
692.00 |
XLON |
18022XJ3ym9 |
Mon 22 Jan 16:18:44 BST 2018 |
1787 |
692.00 |
XLON |
18022XJ3ym6 |
Mon 22 Jan 16:17:59 BST 2018 |
481 |
691.40 |
XLON |
18022XJ3yif |
Mon 22 Jan 16:17:59 BST 2018 |
500 |
691.40 |
XLON |
18022XJ3yid |
Mon 22 Jan 16:17:59 BST 2018 |
303 |
691.40 |
XLON |
18022XJ3yib |
Mon 22 Jan 16:17:59 BST 2018 |
176 |
691.40 |
XLON |
18022XJ3yi9 |
Mon 22 Jan 16:17:59 BST 2018 |
1258 |
691.40 |
XLON |
18022XJ3yi6 |
Mon 22 Jan 16:17:59 BST 2018 |
640 |
691.40 |
XLON |
18022XJ3yi2 |
Mon 22 Jan 16:17:59 BST 2018 |
362 |
691.40 |
BATE |
18022XJ3yie |
Mon 22 Jan 16:17:59 BST 2018 |
35 |
691.40 |
BATE |
18022XJ3yia |
Mon 22 Jan 16:17:59 BST 2018 |
297 |
691.40 |
BATE |
18022XJ3yic |
Mon 22 Jan 16:17:59 BST 2018 |
342 |
691.40 |
BATE |
18022XJ3yi8 |
Mon 22 Jan 16:17:59 BST 2018 |
490 |
691.40 |
BATE |
18022XJ3yi5 |
Mon 22 Jan 16:17:59 BST 2018 |
691 |
691.40 |
CHIX |
18022XJ3yi7 |
Mon 22 Jan 16:17:59 BST 2018 |
504 |
691.40 |
CHIX |
18022XJ3yi1 |
Mon 22 Jan 16:17:59 BST 2018 |
393 |
691.40 |
CHIX |
18022XJ3yi3 |
Mon 22 Jan 16:16:33 BST 2018 |
433 |
691.40 |
BATE |
18022XJ3y9q |
Mon 22 Jan 16:16:33 BST 2018 |
378 |
691.40 |
BATE |
18022XJ3y9p |
Mon 22 Jan 16:16:29 BST 2018 |
432 |
691.40 |
XLON |
18022XJ3y95 |
Mon 22 Jan 16:16:29 BST 2018 |
779 |
691.40 |
XLON |
18022XJ3y94 |
Mon 22 Jan 16:16:29 BST 2018 |
773 |
691.40 |
XLON |
18022XJ3y92 |
Mon 22 Jan 16:16:29 BST 2018 |
451 |
691.40 |
XLON |
18022XJ3y93 |
Mon 22 Jan 16:16:18 BST 2018 |
1612 |
691.40 |
XLON |
18022XJ3y7h |
Mon 22 Jan 16:16:12 BST 2018 |
912 |
691.40 |
XLON |
18022XJ3y6x |
Mon 22 Jan 16:16:12 BST 2018 |
346 |
691.40 |
CHIX |
18022XJ3y6y |
Mon 22 Jan 16:16:12 BST 2018 |
726 |
691.40 |
CHIX |
18022XJ3y6z |
Mon 22 Jan 16:16:12 BST 2018 |
150 |
691.40 |
BATE |
18022XJ3y6w |
Mon 22 Jan 16:15:21 BST 2018 |
48 |
691.00 |
CHIX |
18022XJ3y2u |
Mon 22 Jan 16:14:52 BST 2018 |
364 |
690.80 |
CHIX |
18022XJ3xzp |
Mon 22 Jan 16:14:49 BST 2018 |
234 |
691.00 |
XLON |
18022XJ3xzk |
Mon 22 Jan 16:14:49 BST 2018 |
41 |
691.00 |
BATE |
18022XJ3xzi |
Mon 22 Jan 16:14:49 BST 2018 |
302 |
691.00 |
BATE |
18022XJ3xzh |
Mon 22 Jan 16:14:49 BST 2018 |
523 |
691.00 |
BATE |
18022XJ3xzg |
Mon 22 Jan 16:14:49 BST 2018 |
913 |
691.00 |
BATE |
18022XJ3xze |
Mon 22 Jan 16:14:49 BST 2018 |
64 |
691.00 |
BATE |
18022XJ3xzd |
Mon 22 Jan 16:14:49 BST 2018 |
353 |
691.00 |
BATE |
18022XJ3xzc |
Mon 22 Jan 16:14:49 BST 2018 |
32 |
691.00 |
BATE |
18022XJ3xza |
Mon 22 Jan 16:14:49 BST 2018 |
73 |
691.00 |
BATE |
18022XJ3xz8 |
Mon 22 Jan 16:14:49 BST 2018 |
417 |
691.00 |
BATE |
18022XJ3xz5 |
Mon 22 Jan 16:14:49 BST 2018 |
26 |
691.00 |
BATE |
18022XJ3xz4 |
Mon 22 Jan 16:14:49 BST 2018 |
735 |
691.00 |
XLON |
18022XJ3xzj |
Mon 22 Jan 16:14:49 BST 2018 |
1023 |
691.00 |
XLON |
18022XJ3xzf |
Mon 22 Jan 16:14:49 BST 2018 |
608 |
691.00 |
XLON |
18022XJ3xzb |
Mon 22 Jan 16:14:49 BST 2018 |
500 |
691.00 |
XLON |
18022XJ3xz6 |
Mon 22 Jan 16:14:49 BST 2018 |
533 |
691.00 |
XLON |
18022XJ3xz3 |
Mon 22 Jan 16:13:36 BST 2018 |
869 |
691.00 |
XLON |
18022XJ3xs2 |
Mon 22 Jan 16:13:36 BST 2018 |
1129 |
691.00 |
XLON |
18022XJ3xs1 |
Mon 22 Jan 16:13:36 BST 2018 |
334 |
691.00 |
XLON |
18022XJ3xs0 |
Mon 22 Jan 16:13:36 BST 2018 |
1500 |
691.00 |
XLON |
18022XJ3xry |
Mon 22 Jan 16:13:22 BST 2018 |
82 |
691.20 |
BATE |
18022XJ3xr0 |
Mon 22 Jan 16:13:22 BST 2018 |
724 |
691.20 |
BATE |
18022XJ3xqz |
Mon 22 Jan 16:13:03 BST 2018 |
2429 |
690.80 |
XLON |
18022XJ3xpm |
Mon 22 Jan 16:13:03 BST 2018 |
355 |
690.80 |
CHIX |
18022XJ3xpl |
Mon 22 Jan 16:13:03 BST 2018 |
1837 |
690.80 |
CHIX |
18022XJ3xpn |
Mon 22 Jan 16:11:00 BST 2018 |
208 |
691.00 |
BATE |
18022XJ3xep |
Mon 22 Jan 16:11:00 BST 2018 |
24 |
691.00 |
CHIX |
18022XJ3xeq |
Mon 22 Jan 16:11:00 BST 2018 |
331 |
691.00 |
CHIX |
18022XJ3xeo |
Mon 22 Jan 16:11:00 BST 2018 |
242 |
691.00 |
BATE |
18022XJ3xen |
Mon 22 Jan 16:10:00 BST 2018 |
367 |
691.20 |
XLON |
18022XJ3x4y |
Mon 22 Jan 16:10:00 BST 2018 |
8214 |
691.20 |
XLON |
18022XJ3x4z |
Mon 22 Jan 16:08:16 BST 2018 |
562 |
691.20 |
XLON |
18022XJ3wq4 |
Mon 22 Jan 16:07:07 BST 2018 |
1934 |
691.40 |
XLON |
18022XJ3wi7 |
Mon 22 Jan 16:07:07 BST 2018 |
1193 |
691.40 |
XLON |
18022XJ3wi6 |
Mon 22 Jan 16:07:07 BST 2018 |
1520 |
691.40 |
XLON |
18022XJ3wi5 |
Mon 22 Jan 16:07:07 BST 2018 |
1616 |
691.40 |
XLON |
18022XJ3wi4 |
Mon 22 Jan 16:06:36 BST 2018 |
436 |
691.20 |
BATE |
18022XJ3wf0 |
Mon 22 Jan 16:05:25 BST 2018 |
2060 |
691.40 |
XLON |
18022XJ3w2t |
Mon 22 Jan 16:05:25 BST 2018 |
238 |
691.40 |
XLON |
18022XJ3w2s |
Mon 22 Jan 16:05:25 BST 2018 |
1818 |
691.40 |
BATE |
18022XJ3w2r |
Mon 22 Jan 16:05:25 BST 2018 |
1216 |
691.40 |
CHIX |
18022XJ3w2p |
Mon 22 Jan 16:05:25 BST 2018 |
4283 |
691.40 |
XLON |
18022XJ3w2q |
Mon 22 Jan 16:05:25 BST 2018 |
137 |
691.40 |
XLON |
18022XJ3w2o |
Mon 22 Jan 16:05:25 BST 2018 |
629 |
691.60 |
CHIX |
18022XJ3w2n |
Mon 22 Jan 16:05:25 BST 2018 |
1665 |
691.60 |
CHIX |
18022XJ3w2l |
Mon 22 Jan 16:05:25 BST 2018 |
6709 |
691.60 |
XLON |
18022XJ3w2m |
Mon 22 Jan 16:05:00 BST 2018 |
297 |
691.60 |
XLON |
18022XJ3vzi |
Mon 22 Jan 16:05:00 BST 2018 |
907 |
691.60 |
XLON |
18022XJ3vzk |
Mon 22 Jan 16:05:00 BST 2018 |
440 |
691.60 |
XLON |
18022XJ3vze |
Mon 22 Jan 16:04:30 BST 2018 |
1030 |
691.60 |
XLON |
18022XJ3vug |
Mon 22 Jan 16:04:30 BST 2018 |
103 |
691.60 |
XLON |
18022XJ3vuh |
Mon 22 Jan 16:04:30 BST 2018 |
270 |
691.60 |
XLON |
18022XJ3vub |
Mon 22 Jan 16:04:21 BST 2018 |
170 |
691.60 |
XLON |
18022XJ3vrs |
Mon 22 Jan 16:04:10 BST 2018 |
440 |
691.60 |
XLON |
18022XJ3vq1 |
Mon 22 Jan 16:04:10 BST 2018 |
990 |
691.60 |
XLON |
18022XJ3vq0 |
Mon 22 Jan 16:04:06 BST 2018 |
440 |
691.60 |
XLON |
18022XJ3vpc |
Mon 22 Jan 16:04:04 BST 2018 |
87 |
691.60 |
XLON |
18022XJ3vp3 |
Mon 22 Jan 16:04:04 BST 2018 |
391 |
691.60 |
XLON |
18022XJ3vp2 |
Mon 22 Jan 16:04:04 BST 2018 |
480 |
691.60 |
XLON |
18022XJ3vp1 |
Mon 22 Jan 16:04:04 BST 2018 |
1090 |
691.60 |
XLON |
18022XJ3voz |
Mon 22 Jan 16:04:04 BST 2018 |
991 |
691.60 |
CHIX |
18022XJ3vp0 |
Mon 22 Jan 16:04:04 BST 2018 |
77 |
691.60 |
XLON |
18022XJ3voq |
Mon 22 Jan 16:03:49 BST 2018 |
179 |
691.20 |
BATE |
18022XJ3vnk |
Mon 22 Jan 16:03:49 BST 2018 |
150 |
691.20 |
BATE |
18022XJ3vnj |
Mon 22 Jan 16:03:49 BST 2018 |
194 |
691.20 |
BATE |
18022XJ3vni |
Mon 22 Jan 16:03:49 BST 2018 |
267 |
691.20 |
BATE |
18022XJ3vnh |
Mon 22 Jan 16:03:49 BST 2018 |
858 |
691.20 |
BATE |
18022XJ3vng |
Mon 22 Jan 16:03:49 BST 2018 |
17 |
691.20 |
BATE |
18022XJ3vnf |
Mon 22 Jan 16:03:49 BST 2018 |
87 |
691.20 |
BATE |
18022XJ3vnd |
Mon 22 Jan 16:03:49 BST 2018 |
491 |
691.20 |
XLON |
18022XJ3vne |
Mon 22 Jan 16:03:49 BST 2018 |
701 |
691.20 |
BATE |
18022XJ3vnc |
Mon 22 Jan 16:03:30 BST 2018 |
154 |
691.20 |
XLON |
18022XJ3vkw |
Mon 22 Jan 16:03:30 BST 2018 |
476 |
691.20 |
XLON |
18022XJ3vkv |
Mon 22 Jan 16:03:30 BST 2018 |
476 |
691.20 |
XLON |
18022XJ3vku |
Mon 22 Jan 15:59:30 BST 2018 |
2 |
691.00 |
BATE |
18022XJ3uri |
Mon 22 Jan 15:59:30 BST 2018 |
85 |
691.00 |
BATE |
18022XJ3urh |
Mon 22 Jan 15:59:30 BST 2018 |
422 |
691.20 |
XLON |
18022XJ3urg |
Mon 22 Jan 15:59:30 BST 2018 |
376 |
691.20 |
XLON |
18022XJ3urf |
Mon 22 Jan 15:59:30 BST 2018 |
1956 |
691.20 |
XLON |
18022XJ3ure |
Mon 22 Jan 15:59:30 BST 2018 |
670 |
691.20 |
XLON |
18022XJ3urd |
Mon 22 Jan 15:59:30 BST 2018 |
500 |
691.20 |
XLON |
18022XJ3urc |
Mon 22 Jan 15:59:30 BST 2018 |
192 |
691.20 |
XLON |
18022XJ3urb |
Mon 22 Jan 15:59:30 BST 2018 |
1520 |
691.20 |
XLON |
18022XJ3ura |
Mon 22 Jan 15:56:51 BST 2018 |
87 |
691.40 |
XLON |
18022XJ3u60 |
Mon 22 Jan 15:56:51 BST 2018 |
8813 |
691.60 |
XLON |
18022XJ3u5z |
Mon 22 Jan 15:56:51 BST 2018 |
25 |
691.60 |
XLON |
18022XJ3u5y |
Mon 22 Jan 15:56:07 BST 2018 |
355 |
691.80 |
CHIX |
18022XJ3u1h |
Mon 22 Jan 15:56:07 BST 2018 |
350 |
691.80 |
BATE |
18022XJ3u1q |
Mon 22 Jan 15:56:07 BST 2018 |
605 |
692.00 |
BATE |
18022XJ3u1m |
Mon 22 Jan 15:56:07 BST 2018 |
124 |
692.00 |
BATE |
18022XJ3u1k |
Mon 22 Jan 15:56:07 BST 2018 |
2727 |
692.00 |
CHIX |
18022XJ3u1f |
Mon 22 Jan 15:56:07 BST 2018 |
417 |
692.00 |
BATE |
18022XJ3u1j |
Mon 22 Jan 15:56:07 BST 2018 |
1249 |
692.00 |
BATE |
18022XJ3u1g |
Mon 22 Jan 15:56:07 BST 2018 |
2658 |
692.00 |
XLON |
18022XJ3u1p |
Mon 22 Jan 15:56:07 BST 2018 |
832 |
692.00 |
XLON |
18022XJ3u1o |
Mon 22 Jan 15:56:07 BST 2018 |
912 |
692.00 |
XLON |
18022XJ3u1n |
Mon 22 Jan 15:56:07 BST 2018 |
733 |
692.00 |
XLON |
18022XJ3u1l |
Mon 22 Jan 15:56:07 BST 2018 |
607 |
692.00 |
XLON |
18022XJ3u1i |
Mon 22 Jan 15:56:07 BST 2018 |
149 |
692.00 |
XLON |
18022XJ3u1e |
Mon 22 Jan 15:56:07 BST 2018 |
633 |
692.00 |
XLON |
18022XJ3u1d |
Mon 22 Jan 15:55:21 BST 2018 |
1542 |
692.20 |
XLON |
18022XJ3twk |
Mon 22 Jan 15:55:21 BST 2018 |
355 |
692.20 |
CHIX |
18022XJ3twg |
Mon 22 Jan 15:55:21 BST 2018 |
278 |
692.20 |
CHIX |
18022XJ3twj |
Mon 22 Jan 15:55:21 BST 2018 |
350 |
692.20 |
BATE |
18022XJ3twh |
Mon 22 Jan 15:55:21 BST 2018 |
289 |
692.20 |
BATE |
18022XJ3twi |
Mon 22 Jan 15:55:19 BST 2018 |
1102 |
692.40 |
XLON |
18022XJ3tw3 |
Mon 22 Jan 15:55:16 BST 2018 |
69 |
692.40 |
XLON |
18022XJ3tvx |
Mon 22 Jan 15:55:13 BST 2018 |
695 |
692.40 |
XLON |
18022XJ3tus |
Mon 22 Jan 15:54:56 BST 2018 |
1600 |
692.00 |
XLON |
18022XJ3ttd |
Mon 22 Jan 15:54:56 BST 2018 |
800 |
692.00 |
XLON |
18022XJ3tte |
Mon 22 Jan 15:54:56 BST 2018 |
210 |
692.00 |
XLON |
18022XJ3ttf |
Mon 22 Jan 15:54:56 BST 2018 |
68 |
692.00 |
XLON |
18022XJ3ttb |
Mon 22 Jan 15:54:56 BST 2018 |
68 |
692.00 |
XLON |
18022XJ3ttc |
Mon 22 Jan 15:54:56 BST 2018 |
394 |
692.00 |
XLON |
18022XJ3tta |
Mon 22 Jan 15:54:56 BST 2018 |
1000 |
692.00 |
XLON |
18022XJ3tt9 |
Mon 22 Jan 15:50:00 BST 2018 |
355 |
691.20 |
CHIX |
18022XJ3t8h |
Mon 22 Jan 15:50:00 BST 2018 |
3703 |
691.20 |
XLON |
18022XJ3t8g |
Mon 22 Jan 15:48:41 BST 2018 |
194 |
691.60 |
XLON |
18022XJ3t0s |
Mon 22 Jan 15:48:41 BST 2018 |
1500 |
691.60 |
XLON |
18022XJ3t0r |
Mon 22 Jan 15:48:41 BST 2018 |
482 |
691.60 |
XLON |
18022XJ3t0q |
Mon 22 Jan 15:48:41 BST 2018 |
1289 |
691.60 |
XLON |
18022XJ3t0p |
Mon 22 Jan 15:48:41 BST 2018 |
242 |
691.60 |
BATE |
18022XJ3t0o |
Mon 22 Jan 15:48:31 BST 2018 |
417 |
691.80 |
XLON |
18022XJ3szf |
Mon 22 Jan 15:48:07 BST 2018 |
509 |
691.60 |
BATE |
18022XJ3sww |
Mon 22 Jan 15:47:52 BST 2018 |
220 |
691.60 |
BATE |
18022XJ3svd |
Mon 22 Jan 15:47:51 BST 2018 |
1308 |
691.80 |
CHIX |
18022XJ3svc |
Mon 22 Jan 15:47:51 BST 2018 |
280 |
691.80 |
CHIX |
18022XJ3svb |
Mon 22 Jan 15:46:50 BST 2018 |
2692 |
692.00 |
XLON |
18022XJ3snh |
Mon 22 Jan 15:46:50 BST 2018 |
350 |
692.00 |
BATE |
18022XJ3sng |
Mon 22 Jan 15:46:50 BST 2018 |
355 |
692.00 |
CHIX |
18022XJ3snf |
Mon 22 Jan 15:46:50 BST 2018 |
355 |
692.20 |
CHIX |
18022XJ3sne |
Mon 22 Jan 15:46:50 BST 2018 |
1208 |
692.20 |
BATE |
18022XJ3snd |
Mon 22 Jan 15:46:19 BST 2018 |
4463 |
692.40 |
XLON |
18022XJ3sk1 |
Mon 22 Jan 15:46:19 BST 2018 |
502 |
692.40 |
XLON |
18022XJ3sk2 |
Mon 22 Jan 15:43:06 BST 2018 |
824 |
692.60 |
BATE |
18022XJ3rz2 |
Mon 22 Jan 15:41:27 BST 2018 |
3870 |
692.80 |
XLON |
18022XJ3rpd |
Mon 22 Jan 15:41:27 BST 2018 |
416 |
692.80 |
XLON |
18022XJ3rpc |
Mon 22 Jan 15:41:27 BST 2018 |
500 |
692.80 |
CHIX |
18022XJ3rp3 |
Mon 22 Jan 15:41:27 BST 2018 |
600 |
692.80 |
XLON |
18022XJ3rpa |
Mon 22 Jan 15:41:27 BST 2018 |
173 |
692.80 |
XLON |
18022XJ3rp8 |
Mon 22 Jan 15:41:27 BST 2018 |
102 |
692.80 |
XLON |
18022XJ3rp5 |
Mon 22 Jan 15:41:27 BST 2018 |
364 |
692.80 |
XLON |
18022XJ3rp1 |
Mon 22 Jan 15:41:12 BST 2018 |
1353 |
693.00 |
XLON |
18022XJ3rmg |
Mon 22 Jan 15:41:12 BST 2018 |
695 |
693.20 |
CHIX |
18022XJ3rmf |
Mon 22 Jan 15:41:12 BST 2018 |
489 |
693.20 |
BATE |
18022XJ3rmd |
Mon 22 Jan 15:41:12 BST 2018 |
353 |
693.20 |
BATE |
18022XJ3rmb |
Mon 22 Jan 15:41:12 BST 2018 |
589 |
693.20 |
CHIX |
18022XJ3rmc |
Mon 22 Jan 15:41:12 BST 2018 |
63 |
693.20 |
CHIX |
18022XJ3rme |
Mon 22 Jan 15:40:49 BST 2018 |
1596 |
693.40 |
XLON |
18022XJ3rja |
Mon 22 Jan 15:40:49 BST 2018 |
6953 |
693.40 |
XLON |
18022XJ3rj9 |
Mon 22 Jan 15:39:40 BST 2018 |
523 |
693.60 |
XLON |
18022XJ3rci |
Mon 22 Jan 15:39:40 BST 2018 |
500 |
693.60 |
XLON |
18022XJ3rch |
Mon 22 Jan 15:39:40 BST 2018 |
1255 |
693.60 |
XLON |
18022XJ3rcg |
Mon 22 Jan 15:39:40 BST 2018 |
336 |
693.60 |
XLON |
18022XJ3rcf |
Mon 22 Jan 15:39:40 BST 2018 |
607 |
693.60 |
XLON |
18022XJ3rce |
Mon 22 Jan 15:39:40 BST 2018 |
607 |
693.60 |
XLON |
18022XJ3rcd |
Mon 22 Jan 15:38:52 BST 2018 |
694 |
693.40 |
XLON |
18022XJ3r6p |
Mon 22 Jan 15:38:52 BST 2018 |
33 |
693.40 |
XLON |
18022XJ3r6o |
Mon 22 Jan 15:38:08 BST 2018 |
579 |
693.40 |
XLON |
18022XJ3r13 |
Mon 22 Jan 15:38:08 BST 2018 |
795 |
693.40 |
CHIX |
18022XJ3r0v |
Mon 22 Jan 15:38:08 BST 2018 |
418 |
693.40 |
BATE |
18022XJ3r11 |
Mon 22 Jan 15:38:08 BST 2018 |
17 |
693.40 |
BATE |
18022XJ3r0z |
Mon 22 Jan 15:38:08 BST 2018 |
690 |
693.40 |
XLON |
18022XJ3r12 |
Mon 22 Jan 15:38:08 BST 2018 |
1216 |
693.40 |
XLON |
18022XJ3r10 |
Mon 22 Jan 15:38:08 BST 2018 |
1274 |
693.40 |
XLON |
18022XJ3r0y |
Mon 22 Jan 15:38:08 BST 2018 |
71 |
693.40 |
BATE |
18022XJ3r0x |
Mon 22 Jan 15:38:08 BST 2018 |
1989 |
693.40 |
XLON |
18022XJ3r0w |
Mon 22 Jan 15:38:08 BST 2018 |
224 |
693.40 |
BATE |
18022XJ3r0u |
Mon 22 Jan 15:38:08 BST 2018 |
1094 |
693.40 |
BATE |
18022XJ3r0s |
Mon 22 Jan 15:38:08 BST 2018 |
662 |
693.40 |
CHIX |
18022XJ3r0t |
Mon 22 Jan 15:38:08 BST 2018 |
77 |
693.40 |
BATE |
18022XJ3r0q |
Mon 22 Jan 15:38:08 BST 2018 |
1211 |
693.40 |
CHIX |
18022XJ3r0r |
Mon 22 Jan 15:38:08 BST 2018 |
732 |
693.40 |
BATE |
18022XJ3r0p |
Mon 22 Jan 15:38:02 BST 2018 |
152 |
693.60 |
XLON |
18022XJ3r0f |
Mon 22 Jan 15:38:01 BST 2018 |
990 |
693.60 |
XLON |
18022XJ3r0b |
Mon 22 Jan 15:38:00 BST 2018 |
550 |
693.60 |
XLON |
18022XJ3r07 |
Mon 22 Jan 15:38:00 BST 2018 |
400 |
693.40 |
XLON |
18022XJ3qzu |
Mon 22 Jan 15:38:00 BST 2018 |
381 |
693.40 |
XLON |
18022XJ3r03 |
Mon 22 Jan 15:38:00 BST 2018 |
302 |
693.40 |
XLON |
18022XJ3r01 |
Mon 22 Jan 15:36:37 BST 2018 |
1426 |
693.00 |
BATE |
18022XJ3qto |
Mon 22 Jan 15:36:37 BST 2018 |
1417 |
693.00 |
XLON |
18022XJ3qtr |
Mon 22 Jan 15:36:37 BST 2018 |
1520 |
693.00 |
XLON |
18022XJ3qtq |
Mon 22 Jan 15:36:37 BST 2018 |
1575 |
693.00 |
XLON |
18022XJ3qtp |
Mon 22 Jan 15:36:37 BST 2018 |
1399 |
693.00 |
XLON |
18022XJ3qtn |
Mon 22 Jan 15:34:41 BST 2018 |
58 |
692.60 |
XLON |
18022XJ3qm2 |
Mon 22 Jan 15:34:41 BST 2018 |
44 |
692.60 |
XLON |
18022XJ3qm1 |
Mon 22 Jan 15:34:41 BST 2018 |
54 |
692.60 |
XLON |
18022XJ3qm0 |
Mon 22 Jan 15:34:41 BST 2018 |
1099 |
692.60 |
XLON |
18022XJ3qly |
Mon 22 Jan 15:34:41 BST 2018 |
467 |
692.60 |
XLON |
18022XJ3qlz |
Mon 22 Jan 15:34:41 BST 2018 |
467 |
692.60 |
BATE |
18022XJ3qlx |
Mon 22 Jan 15:34:41 BST 2018 |
81 |
692.60 |
XLON |
18022XJ3qlw |
Mon 22 Jan 15:34:41 BST 2018 |
812 |
692.60 |
XLON |
18022XJ3qlv |
Mon 22 Jan 15:31:43 BST 2018 |
2116 |
692.20 |
CHIX |
18022XJ3q98 |
Mon 22 Jan 15:31:43 BST 2018 |
325 |
692.20 |
CHIX |
18022XJ3q96 |
Mon 22 Jan 15:31:43 BST 2018 |
512 |
692.20 |
CHIX |
18022XJ3q94 |
Mon 22 Jan 15:31:43 BST 2018 |
189 |
692.20 |
XLON |
18022XJ3q9c |
Mon 22 Jan 15:31:43 BST 2018 |
2234 |
692.20 |
XLON |
18022XJ3q9b |
Mon 22 Jan 15:31:43 BST 2018 |
203 |
692.20 |
XLON |
18022XJ3q9a |
Mon 22 Jan 15:31:43 BST 2018 |
61 |
692.20 |
XLON |
18022XJ3q99 |
Mon 22 Jan 15:31:43 BST 2018 |
66 |
692.20 |
XLON |
18022XJ3q97 |
Mon 22 Jan 15:31:43 BST 2018 |
1520 |
692.20 |
XLON |
18022XJ3q95 |
Mon 22 Jan 15:31:16 BST 2018 |
242 |
692.20 |
XLON |
18022XJ3q7v |
Mon 22 Jan 15:30:27 BST 2018 |
130 |
692.00 |
XLON |
18022XJ3q5f |
Mon 22 Jan 15:30:25 BST 2018 |
60 |
692.00 |
XLON |
18022XJ3q56 |
Mon 22 Jan 15:29:20 BST 2018 |
62 |
691.80 |
BATE |
18022XJ3pub |
Mon 22 Jan 15:29:20 BST 2018 |
310 |
691.80 |
XLON |
18022XJ3pua |
Mon 22 Jan 15:29:20 BST 2018 |
401 |
691.80 |
XLON |
18022XJ3puc |
Mon 22 Jan 15:29:20 BST 2018 |
358 |
691.80 |
XLON |
18022XJ3pu9 |
Mon 22 Jan 15:27:47 BST 2018 |
1325 |
692.00 |
XLON |
18022XJ3pjp |
Mon 22 Jan 15:27:47 BST 2018 |
893 |
692.00 |
XLON |
18022XJ3pjq |
Mon 22 Jan 15:27:47 BST 2018 |
304 |
692.00 |
XLON |
18022XJ3pjo |
Mon 22 Jan 15:27:47 BST 2018 |
1520 |
692.00 |
XLON |
18022XJ3pjn |
Mon 22 Jan 15:27:47 BST 2018 |
910 |
692.00 |
XLON |
18022XJ3pjm |
Mon 22 Jan 15:27:47 BST 2018 |
661 |
692.00 |
XLON |
18022XJ3pjl |
Mon 22 Jan 15:25:09 BST 2018 |
1736 |
692.00 |
XLON |
18022XJ3p6j |
Mon 22 Jan 15:25:09 BST 2018 |
1360 |
692.00 |
BATE |
18022XJ3p6g |
Mon 22 Jan 15:25:09 BST 2018 |
2208 |
692.00 |
CHIX |
18022XJ3p63 |
Mon 22 Jan 15:25:09 BST 2018 |
81 |
692.00 |
BATE |
18022XJ3p6b |
Mon 22 Jan 15:25:09 BST 2018 |
433 |
692.00 |
XLON |
18022XJ3p6i |
Mon 22 Jan 15:25:09 BST 2018 |
350 |
692.00 |
BATE |
18022XJ3p66 |
Mon 22 Jan 15:25:09 BST 2018 |
899 |
692.00 |
BATE |
18022XJ3p68 |
Mon 22 Jan 15:25:09 BST 2018 |
781 |
692.00 |
XLON |
18022XJ3p6h |
Mon 22 Jan 15:25:09 BST 2018 |
573 |
692.00 |
XLON |
18022XJ3p6e |
Mon 22 Jan 15:25:09 BST 2018 |
490 |
692.00 |
XLON |
18022XJ3p69 |
Mon 22 Jan 15:25:09 BST 2018 |
613 |
692.00 |
XLON |
18022XJ3p67 |
Mon 22 Jan 15:25:09 BST 2018 |
500 |
692.00 |
XLON |
18022XJ3p65 |
Mon 22 Jan 15:25:09 BST 2018 |
1000 |
692.00 |
XLON |
18022XJ3p64 |
Mon 22 Jan 15:25:09 BST 2018 |
1956 |
692.00 |
XLON |
18022XJ3p62 |
Mon 22 Jan 15:24:13 BST 2018 |
387 |
692.20 |
XLON |
18022XJ3p01 |
Mon 22 Jan 15:19:52 BST 2018 |
1665 |
691.80 |
CHIX |
18022XJ3ob2 |
Mon 22 Jan 15:19:23 BST 2018 |
407 |
691.80 |
CHIX |
18022XJ3o6z |
Mon 22 Jan 15:19:11 BST 2018 |
4643 |
692.00 |
XLON |
18022XJ3o5j |
Mon 22 Jan 15:19:11 BST 2018 |
1700 |
692.00 |
XLON |
18022XJ3o5i |
Mon 22 Jan 15:19:11 BST 2018 |
2362 |
692.00 |
XLON |
18022XJ3o5h |
Mon 22 Jan 15:18:49 BST 2018 |
32 |
691.80 |
CHIX |
18022XJ3o27 |
Mon 22 Jan 15:17:00 BST 2018 |
355 |
692.00 |
CHIX |
18022XJ3nqn |
Mon 22 Jan 15:16:40 BST 2018 |
47 |
692.20 |
BATE |
18022XJ3noc |
Mon 22 Jan 15:16:40 BST 2018 |
1777 |
692.20 |
BATE |
18022XJ3noa |
Mon 22 Jan 15:16:40 BST 2018 |
969 |
692.20 |
BATE |
18022XJ3no9 |
Mon 22 Jan 15:16:40 BST 2018 |
501 |
692.20 |
CHIX |
18022XJ3no8 |
Mon 22 Jan 15:16:40 BST 2018 |
6343 |
692.20 |
XLON |
18022XJ3nob |
Mon 22 Jan 15:16:40 BST 2018 |
2365 |
692.20 |
XLON |
18022XJ3no7 |
Mon 22 Jan 15:12:25 BST 2018 |
33 |
692.60 |
BATE |
18022XJ3mns |
Mon 22 Jan 15:12:25 BST 2018 |
5801 |
692.60 |
XLON |
18022XJ3mnu |
Mon 22 Jan 15:12:25 BST 2018 |
2322 |
692.60 |
XLON |
18022XJ3mnt |
Mon 22 Jan 15:12:25 BST 2018 |
589 |
692.60 |
XLON |
18022XJ3mnr |
Mon 22 Jan 15:09:50 BST 2018 |
419 |
692.80 |
BATE |
18022XJ3m4v |
Mon 22 Jan 15:09:50 BST 2018 |
21 |
693.00 |
CHIX |
18022XJ3m4t |
Mon 22 Jan 15:09:50 BST 2018 |
355 |
693.00 |
CHIX |
18022XJ3m4p |
Mon 22 Jan 15:09:50 BST 2018 |
477 |
693.00 |
CHIX |
18022XJ3m4r |
Mon 22 Jan 15:09:50 BST 2018 |
883 |
693.00 |
XLON |
18022XJ3m4s |
Mon 22 Jan 15:09:50 BST 2018 |
757 |
693.00 |
XLON |
18022XJ3m4q |
Mon 22 Jan 15:09:41 BST 2018 |
2126 |
693.20 |
CHIX |
18022XJ3m3a |
Mon 22 Jan 15:09:41 BST 2018 |
1737 |
693.20 |
XLON |
18022XJ3m3b |
Mon 22 Jan 15:09:41 BST 2018 |
2773 |
693.20 |
XLON |
18022XJ3m39 |
Mon 22 Jan 15:09:07 BST 2018 |
50 |
693.40 |
XLON |
18022XJ3lyb |
Mon 22 Jan 15:09:07 BST 2018 |
965 |
693.40 |
XLON |
18022XJ3ly9 |
Mon 22 Jan 15:07:27 BST 2018 |
28 |
693.20 |
BATE |
18022XJ3lnh |
Mon 22 Jan 15:07:04 BST 2018 |
2004 |
693.20 |
BATE |
18022XJ3llg |
Mon 22 Jan 15:07:00 BST 2018 |
696 |
693.20 |
XLON |
18022XJ3ll8 |
Mon 22 Jan 15:07:00 BST 2018 |
221 |
693.20 |
XLON |
18022XJ3ll7 |
Mon 22 Jan 15:05:58 BST 2018 |
2730 |
693.40 |
XLON |
18022XJ3lce |
Mon 22 Jan 15:05:58 BST 2018 |
769 |
693.40 |
XLON |
18022XJ3lcd |
Mon 22 Jan 15:05:58 BST 2018 |
1442 |
693.40 |
XLON |
18022XJ3lcc |
Mon 22 Jan 15:05:58 BST 2018 |
845 |
693.40 |
XLON |
18022XJ3lcb |
Mon 22 Jan 15:05:58 BST 2018 |
495 |
693.40 |
BATE |
18022XJ3lca |
Mon 22 Jan 15:05:37 BST 2018 |
850 |
693.60 |
XLON |
18022XJ3lab |
Mon 22 Jan 15:05:37 BST 2018 |
1100 |
693.60 |
XLON |
18022XJ3laa |
Mon 22 Jan 15:05:37 BST 2018 |
201 |
693.60 |
XLON |
18022XJ3la9 |
Mon 22 Jan 15:04:08 BST 2018 |
136 |
693.60 |
XLON |
18022XJ3kwn |
Mon 22 Jan 15:04:08 BST 2018 |
545 |
693.60 |
XLON |
18022XJ3kwl |
Mon 22 Jan 15:04:08 BST 2018 |
2460 |
693.60 |
XLON |
18022XJ3kwm |
Mon 22 Jan 15:04:03 BST 2018 |
611 |
693.60 |
XLON |
18022XJ3kwb |
Mon 22 Jan 15:03:58 BST 2018 |
10 |
693.60 |
XLON |
18022XJ3kva |
Mon 22 Jan 15:03:58 BST 2018 |
1181 |
693.60 |
XLON |
18022XJ3kvb |
Mon 22 Jan 15:03:58 BST 2018 |
488 |
693.60 |
XLON |
18022XJ3kv9 |
Mon 22 Jan 15:03:58 BST 2018 |
4223 |
693.60 |
XLON |
18022XJ3kv8 |
Mon 22 Jan 15:03:58 BST 2018 |
350 |
693.60 |
BATE |
18022XJ3kv6 |
Mon 22 Jan 15:03:58 BST 2018 |
311 |
693.60 |
CHIX |
18022XJ3kv7 |
Mon 22 Jan 15:00:48 BST 2018 |
2041 |
693.80 |
XLON |
18022XJ3k92 |
Mon 22 Jan 15:00:48 BST 2018 |
500 |
693.80 |
XLON |
18022XJ3k91 |
Mon 22 Jan 15:00:48 BST 2018 |
500 |
693.80 |
XLON |
18022XJ3k90 |
Mon 22 Jan 15:00:48 BST 2018 |
369 |
693.80 |
XLON |
18022XJ3k8z |
Mon 22 Jan 15:00:03 BST 2018 |
1491 |
693.80 |
CHIX |
18022XJ3k1k |
Mon 22 Jan 15:00:03 BST 2018 |
719 |
693.80 |
CHIX |
18022XJ3k1i |
Mon 22 Jan 15:00:03 BST 2018 |
48 |
693.80 |
BATE |
18022XJ3k1m |
Mon 22 Jan 15:00:03 BST 2018 |
31 |
693.80 |
BATE |
18022XJ3k1j |
Mon 22 Jan 15:00:03 BST 2018 |
1665 |
693.80 |
BATE |
18022XJ3k1h |
Mon 22 Jan 15:00:03 BST 2018 |
2336 |
693.80 |
XLON |
18022XJ3k1p |
Mon 22 Jan 15:00:03 BST 2018 |
1500 |
693.80 |
XLON |
18022XJ3k1o |
Mon 22 Jan 15:00:03 BST 2018 |
1216 |
693.80 |
XLON |
18022XJ3k1n |
Mon 22 Jan 15:00:03 BST 2018 |
1283 |
693.80 |
XLON |
18022XJ3k1l |
Mon 22 Jan 15:00:03 BST 2018 |
40 |
693.80 |
BATE |
18022XJ3k1f |
Mon 22 Jan 15:00:03 BST 2018 |
797 |
693.80 |
BATE |
18022XJ3k1e |
Mon 22 Jan 15:00:03 BST 2018 |
801 |
693.80 |
CHIX |
18022XJ3k1g |
Mon 22 Jan 15:00:00 BST 2018 |
389 |
694.00 |
XLON |
18022XJ3jzu |
Mon 22 Jan 15:00:00 BST 2018 |
254 |
694.00 |
CHIX |
18022XJ3jzs |
Mon 22 Jan 15:00:00 BST 2018 |
200 |
694.00 |
CHIX |
18022XJ3jzq |
Mon 22 Jan 14:59:46 BST 2018 |
1797 |
694.20 |
XLON |
18022XJ3jws |
Mon 22 Jan 14:59:46 BST 2018 |
101 |
694.20 |
XLON |
18022XJ3jwr |
Mon 22 Jan 14:59:46 BST 2018 |
550 |
694.20 |
XLON |
18022XJ3jwq |
Mon 22 Jan 14:59:46 BST 2018 |
864 |
694.20 |
XLON |
18022XJ3jwp |
Mon 22 Jan 14:59:46 BST 2018 |
3930 |
694.00 |
XLON |
18022XJ3jwm |
Mon 22 Jan 14:59:46 BST 2018 |
900 |
694.00 |
CHIX |
18022XJ3jwl |
Mon 22 Jan 14:58:38 BST 2018 |
143 |
693.60 |
XLON |
18022XJ3jpd |
Mon 22 Jan 14:58:38 BST 2018 |
64 |
693.60 |
CHIX |
18022XJ3jpc |
Mon 22 Jan 14:58:38 BST 2018 |
80 |
693.60 |
XLON |
18022XJ3jpb |
Mon 22 Jan 14:58:38 BST 2018 |
807 |
693.60 |
XLON |
18022XJ3jpa |
Mon 22 Jan 14:54:31 BST 2018 |
4019 |
693.40 |
XLON |
18022XJ3ih8 |
Mon 22 Jan 14:54:31 BST 2018 |
417 |
693.40 |
XLON |
18022XJ3ih7 |
Mon 22 Jan 14:54:31 BST 2018 |
590 |
693.40 |
XLON |
18022XJ3ih6 |
Mon 22 Jan 14:53:44 BST 2018 |
2496 |
693.60 |
BATE |
18022XJ3id5 |
Mon 22 Jan 14:53:44 BST 2018 |
1007 |
693.60 |
XLON |
18022XJ3id7 |
Mon 22 Jan 14:53:44 BST 2018 |
4486 |
693.60 |
XLON |
18022XJ3id6 |
Mon 22 Jan 14:50:45 BST 2018 |
1025 |
693.40 |
XLON |
18022XJ3hlq |
Mon 22 Jan 14:50:45 BST 2018 |
435 |
693.40 |
XLON |
18022XJ3hlp |
Mon 22 Jan 14:50:45 BST 2018 |
750 |
693.40 |
XLON |
18022XJ3hln |
Mon 22 Jan 14:50:45 BST 2018 |
151 |
693.40 |
XLON |
18022XJ3hll |
Mon 22 Jan 14:50:45 BST 2018 |
2519 |
693.40 |
XLON |
18022XJ3hlj |
Mon 22 Jan 14:49:31 BST 2018 |
1151 |
693.40 |
XLON |
18022XJ3h93 |
Mon 22 Jan 14:49:31 BST 2018 |
151 |
693.40 |
XLON |
18022XJ3h91 |
Mon 22 Jan 14:49:31 BST 2018 |
1249 |
693.40 |
XLON |
18022XJ3h90 |
Mon 22 Jan 14:49:31 BST 2018 |
344 |
693.40 |
XLON |
18022XJ3h8y |
Mon 22 Jan 14:49:31 BST 2018 |
838 |
693.40 |
XLON |
18022XJ3h8w |
Mon 22 Jan 14:49:31 BST 2018 |
500 |
693.40 |
XLON |
18022XJ3h8v |
Mon 22 Jan 14:49:31 BST 2018 |
211 |
693.40 |
XLON |
18022XJ3h8t |
Mon 22 Jan 14:49:31 BST 2018 |
500 |
693.40 |
XLON |
18022XJ3h8s |
Mon 22 Jan 14:49:31 BST 2018 |
912 |
693.40 |
XLON |
18022XJ3h8q |
Mon 22 Jan 14:49:31 BST 2018 |
1300 |
693.40 |
XLON |
18022XJ3h8o |
Mon 22 Jan 14:49:31 BST 2018 |
1000 |
693.40 |
XLON |
18022XJ3h8n |
Mon 22 Jan 14:49:31 BST 2018 |
490 |
693.40 |
XLON |
18022XJ3h8l |
Mon 22 Jan 14:49:31 BST 2018 |
1340 |
693.40 |
BATE |
18022XJ3h8j |
Mon 22 Jan 14:49:31 BST 2018 |
710 |
693.40 |
CHIX |
18022XJ3h8k |
Mon 22 Jan 14:49:31 BST 2018 |
431 |
693.40 |
BATE |
18022XJ3h8h |
Mon 22 Jan 14:46:42 BST 2018 |
2220 |
693.60 |
CHIX |
18022XJ3gmg |
Mon 22 Jan 14:46:42 BST 2018 |
598 |
693.60 |
XLON |
18022XJ3gmf |
Mon 22 Jan 14:46:41 BST 2018 |
800 |
693.60 |
CHIX |
18022XJ3gmb |
Mon 22 Jan 14:43:45 BST 2018 |
1174 |
693.40 |
BATE |
18022XJ3fy9 |
Mon 22 Jan 14:43:45 BST 2018 |
420 |
693.40 |
BATE |
18022XJ3fy8 |
Mon 22 Jan 14:43:45 BST 2018 |
5281 |
693.40 |
XLON |
18022XJ3fyc |
Mon 22 Jan 14:43:45 BST 2018 |
503 |
693.40 |
XLON |
18022XJ3fya |
Mon 22 Jan 14:43:45 BST 2018 |
1353 |
693.40 |
XLON |
18022XJ3fyb |
Mon 22 Jan 14:43:24 BST 2018 |
2120 |
693.60 |
XLON |
18022XJ3fvn |
Mon 22 Jan 14:41:42 BST 2018 |
1907 |
693.00 |
XLON |
18022XJ3fg9 |
Mon 22 Jan 14:41:29 BST 2018 |
666 |
693.00 |
XLON |
18022XJ3fe3 |
Mon 22 Jan 14:41:25 BST 2018 |
57 |
693.00 |
XLON |
18022XJ3fdj |
Mon 22 Jan 14:41:25 BST 2018 |
621 |
693.00 |
XLON |
18022XJ3fdg |
Mon 22 Jan 14:41:25 BST 2018 |
715 |
693.00 |
XLON |
18022XJ3fde |
Mon 22 Jan 14:39:37 BST 2018 |
350 |
693.00 |
BATE |
18022XJ3ex7 |
Mon 22 Jan 14:39:37 BST 2018 |
1535 |
693.20 |
XLON |
18022XJ3ex3 |
Mon 22 Jan 14:39:37 BST 2018 |
1607 |
693.20 |
XLON |
18022XJ3ex6 |
Mon 22 Jan 14:39:37 BST 2018 |
193 |
693.20 |
XLON |
18022XJ3ex1 |
Mon 22 Jan 14:39:37 BST 2018 |
1786 |
693.20 |
BATE |
18022XJ3ewy |
Mon 22 Jan 14:39:28 BST 2018 |
2619 |
693.20 |
XLON |
18022XJ3evq |
Mon 22 Jan 14:39:28 BST 2018 |
67 |
693.20 |
XLON |
18022XJ3evr |
Mon 22 Jan 14:39:28 BST 2018 |
512 |
693.20 |
CHIX |
18022XJ3evo |
Mon 22 Jan 14:39:28 BST 2018 |
75 |
693.20 |
CHIX |
18022XJ3evp |
Mon 22 Jan 14:39:28 BST 2018 |
1659 |
693.20 |
XLON |
18022XJ3evn |
Mon 22 Jan 14:39:10 BST 2018 |
166 |
693.20 |
CHIX |
18022XJ3etj |
Mon 22 Jan 14:39:10 BST 2018 |
151 |
693.20 |
XLON |
18022XJ3eth |
Mon 22 Jan 14:38:27 BST 2018 |
138 |
693.40 |
CHIX |
18022XJ3ens |
Mon 22 Jan 14:38:27 BST 2018 |
412 |
693.40 |
CHIX |
18022XJ3enp |
Mon 22 Jan 14:38:27 BST 2018 |
2013 |
693.40 |
XLON |
18022XJ3enx |
Mon 22 Jan 14:38:27 BST 2018 |
852 |
693.40 |
CHIX |
18022XJ3enn |
Mon 22 Jan 14:38:27 BST 2018 |
823 |
693.40 |
XLON |
18022XJ3enu |
Mon 22 Jan 14:38:27 BST 2018 |
776 |
693.40 |
XLON |
18022XJ3enw |
Mon 22 Jan 14:38:27 BST 2018 |
469 |
693.40 |
XLON |
18022XJ3enq |
Mon 22 Jan 14:38:27 BST 2018 |
826 |
693.40 |
CHIX |
18022XJ3enl |
Mon 22 Jan 14:38:27 BST 2018 |
632 |
693.40 |
XLON |
18022XJ3eno |
Mon 22 Jan 14:38:27 BST 2018 |
685 |
693.40 |
XLON |
18022XJ3enm |
Mon 22 Jan 14:38:27 BST 2018 |
655 |
693.40 |
CHIX |
18022XJ3enj |
Mon 22 Jan 14:38:27 BST 2018 |
541 |
693.40 |
XLON |
18022XJ3enk |
Mon 22 Jan 14:38:25 BST 2018 |
70 |
693.40 |
XLON |
18022XJ3enf |
Mon 22 Jan 14:35:13 BST 2018 |
1183 |
693.40 |
XLON |
18022XJ3e18 |
Mon 22 Jan 14:35:13 BST 2018 |
1218 |
693.40 |
XLON |
18022XJ3e17 |
Mon 22 Jan 14:34:40 BST 2018 |
4813 |
693.60 |
XLON |
18022XJ3dx5 |
Mon 22 Jan 14:34:40 BST 2018 |
330 |
693.60 |
XLON |
18022XJ3dx4 |
Mon 22 Jan 14:34:40 BST 2018 |
348 |
693.60 |
XLON |
18022XJ3dx3 |
Mon 22 Jan 14:34:40 BST 2018 |
400 |
693.60 |
XLON |
18022XJ3dx2 |
Mon 22 Jan 14:34:40 BST 2018 |
216 |
693.60 |
XLON |
18022XJ3dx1 |
Mon 22 Jan 14:32:50 BST 2018 |
885 |
693.40 |
XLON |
18022XJ3dkk |
Mon 22 Jan 14:32:50 BST 2018 |
1700 |
693.40 |
XLON |
18022XJ3dkj |
Mon 22 Jan 14:32:38 BST 2018 |
306 |
693.60 |
XLON |
18022XJ3dja |
Mon 22 Jan 14:32:38 BST 2018 |
2123 |
693.60 |
XLON |
18022XJ3dj9 |
Mon 22 Jan 14:32:38 BST 2018 |
20 |
693.60 |
CHIX |
18022XJ3dj8 |
Mon 22 Jan 14:30:27 BST 2018 |
350 |
693.40 |
BATE |
18022XJ3cw3 |
Mon 22 Jan 14:30:27 BST 2018 |
1320 |
693.60 |
XLON |
18022XJ3cw2 |
Mon 22 Jan 14:30:27 BST 2018 |
131 |
693.60 |
BATE |
18022XJ3cw1 |
Mon 22 Jan 14:30:27 BST 2018 |
416 |
693.60 |
BATE |
18022XJ3cw0 |
Mon 22 Jan 14:30:27 BST 2018 |
1315 |
693.60 |
BATE |
18022XJ3cvz |
Mon 22 Jan 14:30:24 BST 2018 |
460 |
693.80 |
XLON |
18022XJ3cvd |
Mon 22 Jan 14:29:58 BST 2018 |
436 |
693.40 |
BATE |
18022XJ3cr3 |
Mon 22 Jan 14:27:50 BST 2018 |
1815 |
693.60 |
XLON |
18022XJ3c6a |
Mon 22 Jan 14:27:50 BST 2018 |
350 |
693.60 |
BATE |
18022XJ3c69 |
Mon 22 Jan 14:27:50 BST 2018 |
890 |
693.60 |
XLON |
18022XJ3c68 |
Mon 22 Jan 14:27:40 BST 2018 |
1552 |
693.80 |
XLON |
18022XJ3c5j |
Mon 22 Jan 14:25:47 BST 2018 |
1553 |
693.60 |
XLON |
18022XJ3bu6 |
Mon 22 Jan 14:25:47 BST 2018 |
1929 |
693.60 |
XLON |
18022XJ3bu5 |
Mon 22 Jan 14:25:47 BST 2018 |
750 |
693.60 |
XLON |
18022XJ3bu0 |
Mon 22 Jan 14:25:47 BST 2018 |
650 |
693.60 |
XLON |
18022XJ3bu1 |
Mon 22 Jan 14:25:47 BST 2018 |
750 |
693.60 |
XLON |
18022XJ3bu2 |
Mon 22 Jan 14:25:47 BST 2018 |
334 |
693.60 |
XLON |
18022XJ3bu3 |
Mon 22 Jan 14:25:47 BST 2018 |
440 |
693.60 |
XLON |
18022XJ3bu4 |
Mon 22 Jan 14:25:47 BST 2018 |
485 |
693.60 |
BATE |
18022XJ3btz |
Mon 22 Jan 14:25:47 BST 2018 |
576 |
693.60 |
CHIX |
18022XJ3btv |
Mon 22 Jan 14:25:47 BST 2018 |
1794 |
693.60 |
CHIX |
18022XJ3btt |
Mon 22 Jan 14:25:47 BST 2018 |
106 |
693.60 |
BATE |
18022XJ3btw |
Mon 22 Jan 14:25:47 BST 2018 |
1449 |
693.60 |
BATE |
18022XJ3btx |
Mon 22 Jan 14:25:47 BST 2018 |
157 |
693.60 |
XLON |
18022XJ3btu |
Mon 22 Jan 14:25:47 BST 2018 |
2580 |
693.60 |
XLON |
18022XJ3bts |
Mon 22 Jan 14:25:46 BST 2018 |
120 |
693.80 |
XLON |
18022XJ3btk |
Mon 22 Jan 14:25:46 BST 2018 |
1200 |
693.80 |
XLON |
18022XJ3btj |
Mon 22 Jan 14:25:46 BST 2018 |
258 |
693.80 |
XLON |
18022XJ3bti |
Mon 22 Jan 14:25:46 BST 2018 |
668 |
693.80 |
XLON |
18022XJ3btg |
Mon 22 Jan 14:25:44 BST 2018 |
75 |
693.80 |
BATE |
18022XJ3btb |
Mon 22 Jan 14:25:44 BST 2018 |
108 |
693.80 |
XLON |
18022XJ3bt8 |
Mon 22 Jan 14:25:44 BST 2018 |
878 |
693.80 |
XLON |
18022XJ3bt6 |
Mon 22 Jan 14:25:44 BST 2018 |
210 |
693.80 |
XLON |
18022XJ3bt7 |
Mon 22 Jan 14:25:44 BST 2018 |
440 |
693.80 |
XLON |
18022XJ3bt4 |
Mon 22 Jan 14:25:44 BST 2018 |
44 |
693.80 |
XLON |
18022XJ3bt5 |
Mon 22 Jan 14:25:44 BST 2018 |
550 |
693.80 |
XLON |
18022XJ3bt3 |
Mon 22 Jan 14:23:53 BST 2018 |
31 |
693.80 |
XLON |
18022XJ3bfp |
Mon 22 Jan 14:23:53 BST 2018 |
937 |
693.80 |
XLON |
18022XJ3bfn |
Mon 22 Jan 14:23:53 BST 2018 |
47 |
693.80 |
CHIX |
18022XJ3bfm |
Mon 22 Jan 14:23:53 BST 2018 |
198 |
693.80 |
CHIX |
18022XJ3bfb |
Mon 22 Jan 14:23:53 BST 2018 |
666 |
693.80 |
XLON |
18022XJ3bfa |
Mon 22 Jan 14:23:53 BST 2018 |
1104 |
693.80 |
CHIX |
18022XJ3bf8 |
Mon 22 Jan 14:23:51 BST 2018 |
200 |
693.80 |
XLON |
18022XJ3bdk |
Mon 22 Jan 14:23:51 BST 2018 |
576 |
693.80 |
XLON |
18022XJ3bdj |
Mon 22 Jan 14:23:51 BST 2018 |
750 |
693.80 |
XLON |
18022XJ3bdi |
Mon 22 Jan 14:23:51 BST 2018 |
550 |
693.80 |
XLON |
18022XJ3bdg |
Mon 22 Jan 14:22:30 BST 2018 |
434 |
693.80 |
CHIX |
18022XJ3b44 |
Mon 22 Jan 14:22:30 BST 2018 |
350 |
693.80 |
XLON |
18022XJ3b43 |
Mon 22 Jan 14:20:27 BST 2018 |
1342 |
693.80 |
XLON |
18022XJ3atr |
Mon 22 Jan 14:20:01 BST 2018 |
1758 |
693.80 |
XLON |
18022XJ3arw |
Mon 22 Jan 14:20:01 BST 2018 |
950 |
693.80 |
XLON |
18022XJ3arv |
Mon 22 Jan 14:20:01 BST 2018 |
563 |
693.80 |
XLON |
18022XJ3aru |
Mon 22 Jan 14:20:01 BST 2018 |
386 |
693.80 |
BATE |
18022XJ3art |
Mon 22 Jan 14:20:01 BST 2018 |
916 |
693.80 |
BATE |
18022XJ3ars |
Mon 22 Jan 14:20:01 BST 2018 |
1100 |
693.80 |
XLON |
18022XJ3arm |
Mon 22 Jan 14:20:01 BST 2018 |
569 |
693.80 |
XLON |
18022XJ3arn |
Mon 22 Jan 14:20:01 BST 2018 |
151 |
693.80 |
XLON |
18022XJ3aro |
Mon 22 Jan 14:20:01 BST 2018 |
210 |
693.80 |
XLON |
18022XJ3arp |
Mon 22 Jan 14:20:01 BST 2018 |
423 |
693.80 |
XLON |
18022XJ3arq |
Mon 22 Jan 14:20:01 BST 2018 |
343 |
693.80 |
XLON |
18022XJ3arr |
Mon 22 Jan 14:20:01 BST 2018 |
57 |
693.60 |
CHIX |
18022XJ3ark |
Mon 22 Jan 14:20:01 BST 2018 |
1100 |
693.80 |
XLON |
18022XJ3arl |
Mon 22 Jan 14:14:52 BST 2018 |
241 |
693.40 |
XLON |
18022XJ39z5 |
Mon 22 Jan 14:14:52 BST 2018 |
873 |
693.40 |
XLON |
18022XJ39z0 |
Mon 22 Jan 14:14:52 BST 2018 |
1172 |
693.40 |
XLON |
18022XJ39z2 |
Mon 22 Jan 14:12:18 BST 2018 |
2893 |
693.40 |
XLON |
18022XJ39lv |
Mon 22 Jan 14:12:18 BST 2018 |
185 |
693.40 |
XLON |
18022XJ39lw |
Mon 22 Jan 14:08:38 BST 2018 |
1826 |
693.40 |
XLON |
18022XJ390n |
Mon 22 Jan 14:08:09 BST 2018 |
391 |
693.60 |
BATE |
18022XJ38wb |
Mon 22 Jan 14:08:08 BST 2018 |
2519 |
694.00 |
CHIX |
18022XJ38w6 |
Mon 22 Jan 14:08:08 BST 2018 |
5 |
694.00 |
CHIX |
18022XJ38w4 |
Mon 22 Jan 14:08:08 BST 2018 |
1773 |
694.00 |
XLON |
18022XJ38w5 |
Mon 22 Jan 14:08:08 BST 2018 |
4407 |
694.00 |
XLON |
18022XJ38w3 |
Mon 22 Jan 14:07:34 BST 2018 |
433 |
694.00 |
CHIX |
18022XJ38t3 |
Mon 22 Jan 14:06:41 BST 2018 |
312 |
694.20 |
CHIX |
18022XJ38o6 |
Mon 22 Jan 14:06:41 BST 2018 |
1580 |
694.20 |
BATE |
18022XJ38oe |
Mon 22 Jan 14:06:41 BST 2018 |
402 |
694.20 |
BATE |
18022XJ38oc |
Mon 22 Jan 14:06:41 BST 2018 |
46 |
694.20 |
BATE |
18022XJ38oa |
Mon 22 Jan 14:06:41 BST 2018 |
2 |
694.20 |
XLON |
18022XJ38of |
Mon 22 Jan 14:06:41 BST 2018 |
247 |
694.20 |
XLON |
18022XJ38od |
Mon 22 Jan 14:06:41 BST 2018 |
126 |
694.20 |
CHIX |
18022XJ38o4 |
Mon 22 Jan 14:06:41 BST 2018 |
534 |
694.20 |
BATE |
18022XJ38o7 |
Mon 22 Jan 14:06:41 BST 2018 |
910 |
694.20 |
XLON |
18022XJ38ob |
Mon 22 Jan 14:06:41 BST 2018 |
1520 |
694.20 |
XLON |
18022XJ38o9 |
Mon 22 Jan 14:06:41 BST 2018 |
1000 |
694.20 |
XLON |
18022XJ38o8 |
Mon 22 Jan 14:06:41 BST 2018 |
1594 |
694.20 |
XLON |
18022XJ38o5 |
Mon 22 Jan 14:06:00 BST 2018 |
551 |
694.00 |
XLON |
18022XJ38kf |
Mon 22 Jan 14:04:03 BST 2018 |
2980 |
694.00 |
XLON |
18022XJ38a2 |
Mon 22 Jan 14:04:03 BST 2018 |
61 |
694.00 |
XLON |
18022XJ38a1 |
Mon 22 Jan 14:04:03 BST 2018 |
342 |
694.00 |
XLON |
18022XJ38a0 |
Mon 22 Jan 14:01:48 BST 2018 |
1242 |
693.80 |
XLON |
18022XJ37wa |
Mon 22 Jan 14:01:33 BST 2018 |
457 |
693.80 |
XLON |
18022XJ37tm |
Mon 22 Jan 14:01:33 BST 2018 |
568 |
693.80 |
BATE |
18022XJ37th |
Mon 22 Jan 14:01:33 BST 2018 |
1186 |
693.80 |
CHIX |
18022XJ37tk |
Mon 22 Jan 14:01:33 BST 2018 |
1157 |
693.80 |
XLON |
18022XJ37tl |
Mon 22 Jan 14:01:33 BST 2018 |
459 |
693.80 |
XLON |
18022XJ37tj |
Mon 22 Jan 14:01:33 BST 2018 |
1227 |
693.80 |
CHIX |
18022XJ37tg |
Mon 22 Jan 14:01:33 BST 2018 |
355 |
693.80 |
CHIX |
18022XJ37te |
Mon 22 Jan 14:01:33 BST 2018 |
133 |
693.80 |
CHIX |
18022XJ37ti |
Mon 22 Jan 14:01:33 BST 2018 |
654 |
693.80 |
BATE |
18022XJ37tf |
Mon 22 Jan 14:01:33 BST 2018 |
445 |
693.80 |
BATE |
18022XJ37td |
Mon 22 Jan 14:00:44 BST 2018 |
300 |
693.80 |
BATE |
18022XJ37kr |
Mon 22 Jan 13:59:09 BST 2018 |
652 |
693.80 |
XLON |
18022XJ377s |
Mon 22 Jan 13:59:07 BST 2018 |
2439 |
693.80 |
XLON |
18022XJ377r |
Mon 22 Jan 13:59:07 BST 2018 |
1600 |
693.80 |
XLON |
18022XJ377q |
Mon 22 Jan 13:59:07 BST 2018 |
550 |
693.80 |
XLON |
18022XJ377p |
Mon 22 Jan 13:59:07 BST 2018 |
550 |
693.80 |
XLON |
18022XJ377o |
Mon 22 Jan 13:57:46 BST 2018 |
380 |
693.00 |
XLON |
18022XJ36zb |
Mon 22 Jan 13:53:37 BST 2018 |
450 |
692.80 |
XLON |
18022XJ368u |
Mon 22 Jan 13:53:34 BST 2018 |
800 |
692.80 |
XLON |
18022XJ368p |
Mon 22 Jan 13:53:34 BST 2018 |
400 |
692.80 |
XLON |
18022XJ368o |
Mon 22 Jan 13:53:34 BST 2018 |
750 |
692.80 |
XLON |
18022XJ368n |
Mon 22 Jan 13:53:34 BST 2018 |
220 |
692.80 |
BATE |
18022XJ368m |
Mon 22 Jan 13:53:34 BST 2018 |
15 |
692.80 |
CHIX |
18022XJ368l |
Mon 22 Jan 13:53:34 BST 2018 |
405 |
692.80 |
CHIX |
18022XJ368j |
Mon 22 Jan 13:53:34 BST 2018 |
130 |
692.80 |
BATE |
18022XJ368k |
Mon 22 Jan 13:53:34 BST 2018 |
974 |
693.00 |
XLON |
18022XJ368i |
Mon 22 Jan 13:53:34 BST 2018 |
735 |
693.00 |
XLON |
18022XJ368h |
Mon 22 Jan 13:53:34 BST 2018 |
85 |
693.00 |
XLON |
18022XJ368g |
Mon 22 Jan 13:48:14 BST 2018 |
214 |
692.60 |
CHIX |
18022XJ3553 |
Mon 22 Jan 13:48:14 BST 2018 |
282 |
692.60 |
CHIX |
18022XJ3551 |
Mon 22 Jan 13:47:46 BST 2018 |
1735 |
692.80 |
XLON |
18022XJ34ys |
Mon 22 Jan 13:47:46 BST 2018 |
84 |
692.80 |
BATE |
18022XJ34yr |
Mon 22 Jan 13:47:40 BST 2018 |
335 |
693.00 |
BATE |
18022XJ34wd |
Mon 22 Jan 13:46:32 BST 2018 |
834 |
693.20 |
XLON |
18022XJ344h |
Mon 22 Jan 13:46:32 BST 2018 |
398 |
693.20 |
CHIX |
18022XJ344g |
Mon 22 Jan 13:46:32 BST 2018 |
1295 |
693.20 |
XLON |
18022XJ344e |
Mon 22 Jan 13:43:31 BST 2018 |
71 |
693.40 |
CHIX |
18022XJ3347 |
Mon 22 Jan 13:43:31 BST 2018 |
59 |
693.40 |
CHIX |
18022XJ3346 |
Mon 22 Jan 13:43:31 BST 2018 |
26 |
693.40 |
CHIX |
18022XJ3345 |
Mon 22 Jan 13:40:56 BST 2018 |
21 |
693.60 |
BATE |
18022XJ32mr |
Mon 22 Jan 13:40:56 BST 2018 |
912 |
693.60 |
BATE |
18022XJ32mp |
Mon 22 Jan 13:40:56 BST 2018 |
1038 |
693.60 |
XLON |
18022XJ32mo |
Mon 22 Jan 13:40:31 BST 2018 |
350 |
693.80 |
BATE |
18022XJ32jr |
Mon 22 Jan 13:39:58 BST 2018 |
276 |
694.00 |
BATE |
18022XJ32ex |
Mon 22 Jan 13:39:58 BST 2018 |
438 |
694.00 |
CHIX |
18022XJ32ev |
Mon 22 Jan 13:39:58 BST 2018 |
778 |
694.00 |
XLON |
18022XJ32eu |
Mon 22 Jan 13:39:58 BST 2018 |
3909 |
694.00 |
XLON |
18022XJ32et |
Mon 22 Jan 13:38:52 BST 2018 |
1818 |
694.40 |
CHIX |
18022XJ327w |
Mon 22 Jan 13:38:52 BST 2018 |
825 |
694.40 |
CHIX |
18022XJ327v |
Mon 22 Jan 13:38:52 BST 2018 |
2078 |
694.40 |
XLON |
18022XJ327x |
Mon 22 Jan 13:38:52 BST 2018 |
3486 |
694.40 |
XLON |
18022XJ327u |
Mon 22 Jan 13:37:50 BST 2018 |
274 |
694.60 |
CHIX |
18022XJ320z |
Mon 22 Jan 13:37:50 BST 2018 |
1835 |
694.60 |
XLON |
18022XJ3211 |
Mon 22 Jan 13:37:50 BST 2018 |
1342 |
694.60 |
XLON |
18022XJ3210 |
Mon 22 Jan 13:37:50 BST 2018 |
114 |
694.60 |
CHIX |
18022XJ320y |
Mon 22 Jan 13:34:22 BST 2018 |
2253 |
695.00 |
XLON |
18022XJ31fz |
Mon 22 Jan 13:34:22 BST 2018 |
338 |
695.00 |
XLON |
18022XJ31fy |
Mon 22 Jan 13:34:22 BST 2018 |
750 |
695.00 |
XLON |
18022XJ31ft |
Mon 22 Jan 13:34:22 BST 2018 |
449 |
695.00 |
XLON |
18022XJ31fx |
Mon 22 Jan 13:34:22 BST 2018 |
285 |
695.00 |
XLON |
18022XJ31fw |
Mon 22 Jan 13:34:22 BST 2018 |
1017 |
695.00 |
XLON |
18022XJ31fv |
Mon 22 Jan 13:34:22 BST 2018 |
750 |
695.00 |
XLON |
18022XJ31fu |
Mon 22 Jan 13:34:22 BST 2018 |
1277 |
694.80 |
BATE |
18022XJ31fs |
Mon 22 Jan 13:34:22 BST 2018 |
203 |
694.80 |
BATE |
18022XJ31fr |
Mon 22 Jan 13:34:22 BST 2018 |
766 |
694.80 |
BATE |
18022XJ31fq |
Mon 22 Jan 13:34:22 BST 2018 |
84 |
695.00 |
CHIX |
18022XJ31fn |
Mon 22 Jan 13:34:22 BST 2018 |
189 |
695.00 |
XLON |
18022XJ31fp |
Mon 22 Jan 13:34:22 BST 2018 |
5181 |
695.00 |
XLON |
18022XJ31fo |
Mon 22 Jan 13:33:33 BST 2018 |
103 |
695.20 |
XLON |
18022XJ31aa |
Mon 22 Jan 13:33:33 BST 2018 |
607 |
695.20 |
XLON |
18022XJ31a9 |
Mon 22 Jan 13:33:33 BST 2018 |
144 |
695.20 |
XLON |
18022XJ31a8 |
Mon 22 Jan 13:33:33 BST 2018 |
104 |
695.20 |
BATE |
18022XJ31a7 |
Mon 22 Jan 13:33:16 BST 2018 |
246 |
695.20 |
BATE |
18022XJ3186 |
Mon 22 Jan 13:33:15 BST 2018 |
550 |
695.40 |
XLON |
18022XJ3184 |
Mon 22 Jan 13:33:15 BST 2018 |
309 |
695.40 |
XLON |
18022XJ3183 |
Mon 22 Jan 13:33:15 BST 2018 |
453 |
695.40 |
XLON |
18022XJ3182 |
Mon 22 Jan 13:33:15 BST 2018 |
1312 |
695.40 |
XLON |
18022XJ3181 |
Mon 22 Jan 13:31:21 BST 2018 |
80 |
694.60 |
XLON |
18022XJ30yy |
Mon 22 Jan 13:31:19 BST 2018 |
700 |
694.60 |
XLON |
18022XJ30xm |
Mon 22 Jan 13:31:19 BST 2018 |
101 |
694.60 |
XLON |
18022XJ30xl |
Mon 22 Jan 13:31:19 BST 2018 |
101 |
694.60 |
XLON |
18022XJ30xk |
Mon 22 Jan 13:25:02 BST 2018 |
290 |
693.80 |
XLON |
18022XJ2zjl |
Mon 22 Jan 13:25:02 BST 2018 |
500 |
693.80 |
XLON |
18022XJ2zjk |
Mon 22 Jan 13:25:02 BST 2018 |
253 |
693.80 |
CHIX |
18022XJ2zji |
Mon 22 Jan 13:25:02 BST 2018 |
145 |
693.80 |
CHIX |
18022XJ2zjf |
Mon 22 Jan 13:25:02 BST 2018 |
613 |
694.00 |
XLON |
18022XJ2zjj |
Mon 22 Jan 13:25:02 BST 2018 |
912 |
694.00 |
XLON |
18022XJ2zjh |
Mon 22 Jan 13:25:02 BST 2018 |
500 |
694.00 |
XLON |
18022XJ2zjg |
Mon 22 Jan 13:25:02 BST 2018 |
3130 |
694.00 |
XLON |
18022XJ2zje |
Mon 22 Jan 13:25:02 BST 2018 |
346 |
694.00 |
CHIX |
18022XJ2zjd |
Mon 22 Jan 13:25:02 BST 2018 |
1672 |
694.00 |
XLON |
18022XJ2zjc |
Mon 22 Jan 13:25:02 BST 2018 |
271 |
694.00 |
CHIX |
18022XJ2zjb |
Mon 22 Jan 13:25:02 BST 2018 |
1730 |
694.00 |
CHIX |
18022XJ2zj9 |
Mon 22 Jan 13:25:02 BST 2018 |
538 |
694.00 |
CHIX |
18022XJ2zj8 |
Mon 22 Jan 13:25:02 BST 2018 |
108 |
694.00 |
BATE |
18022XJ2zja |
Mon 22 Jan 13:22:44 BST 2018 |
1713 |
694.00 |
BATE |
18022XJ2z07 |
Mon 22 Jan 13:22:44 BST 2018 |
1974 |
694.20 |
XLON |
18022XJ2z05 |
Mon 22 Jan 13:22:44 BST 2018 |
1621 |
694.20 |
XLON |
18022XJ2z04 |
Mon 22 Jan 13:22:42 BST 2018 |
476 |
694.20 |
CHIX |
18022XJ2yzr |
Mon 22 Jan 13:19:16 BST 2018 |
126 |
693.80 |
XLON |
18022XJ2y62 |
Mon 22 Jan 13:15:02 BST 2018 |
244 |
693.40 |
BATE |
18022XJ2x87 |
Mon 22 Jan 13:15:02 BST 2018 |
474 |
693.40 |
BATE |
18022XJ2x85 |
Mon 22 Jan 13:15:02 BST 2018 |
377 |
693.40 |
CHIX |
18022XJ2x86 |
Mon 22 Jan 13:14:15 BST 2018 |
1391 |
693.60 |
XLON |
18022XJ2x1g |
Mon 22 Jan 13:12:20 BST 2018 |
193 |
693.80 |
CHIX |
18022XJ2wn5 |
Mon 22 Jan 13:12:20 BST 2018 |
417 |
693.80 |
CHIX |
18022XJ2wn4 |
Mon 22 Jan 13:12:20 BST 2018 |
416 |
693.80 |
CHIX |
18022XJ2wn3 |
Mon 22 Jan 13:07:02 BST 2018 |
785 |
693.80 |
BATE |
18022XJ2vnf |
Mon 22 Jan 13:07:02 BST 2018 |
417 |
693.80 |
BATE |
18022XJ2vnd |
Mon 22 Jan 13:07:02 BST 2018 |
5505 |
693.80 |
XLON |
18022XJ2vng |
Mon 22 Jan 13:07:02 BST 2018 |
27 |
693.80 |
XLON |
18022XJ2vne |
Mon 22 Jan 13:06:41 BST 2018 |
445 |
694.00 |
CHIX |
18022XJ2vl2 |
Mon 22 Jan 13:05:53 BST 2018 |
4619 |
694.20 |
XLON |
18022XJ2vhw |
Mon 22 Jan 13:05:53 BST 2018 |
1625 |
694.40 |
BATE |
18022XJ2vhu |
Mon 22 Jan 13:05:53 BST 2018 |
329 |
694.40 |
XLON |
18022XJ2vhv |
Mon 22 Jan 13:05:42 BST 2018 |
29 |
694.40 |
BATE |
18022XJ2vg9 |
Mon 22 Jan 13:01:55 BST 2018 |
377 |
694.40 |
CHIX |
18022XJ2uu6 |
Mon 22 Jan 13:01:31 BST 2018 |
204 |
694.60 |
CHIX |
18022XJ2usf |
Mon 22 Jan 13:01:31 BST 2018 |
162 |
694.60 |
CHIX |
18022XJ2usd |
Mon 22 Jan 13:01:31 BST 2018 |
1474 |
694.60 |
CHIX |
18022XJ2usb |
Mon 22 Jan 13:01:31 BST 2018 |
256 |
694.60 |
BATE |
18022XJ2use |
Mon 22 Jan 13:01:31 BST 2018 |
547 |
694.60 |
CHIX |
18022XJ2us9 |
Mon 22 Jan 13:01:31 BST 2018 |
94 |
694.60 |
BATE |
18022XJ2usa |
Mon 22 Jan 13:01:31 BST 2018 |
450 |
694.60 |
XLON |
18022XJ2usi |
Mon 22 Jan 13:01:31 BST 2018 |
6509 |
694.60 |
XLON |
18022XJ2ush |
Mon 22 Jan 13:01:31 BST 2018 |
522 |
694.60 |
XLON |
18022XJ2usg |
Mon 22 Jan 13:01:31 BST 2018 |
1103 |
694.60 |
XLON |
18022XJ2usc |
Mon 22 Jan 13:01:20 BST 2018 |
165 |
694.80 |
CHIX |
18022XJ2urb |
Mon 22 Jan 12:53:20 BST 2018 |
1435 |
694.60 |
XLON |
18022XJ2t2l |
Mon 22 Jan 12:53:20 BST 2018 |
5631 |
694.80 |
XLON |
18022XJ2t2k |
Mon 22 Jan 12:53:20 BST 2018 |
350 |
694.80 |
BATE |
18022XJ2t2g |
Mon 22 Jan 12:53:20 BST 2018 |
96 |
694.80 |
BATE |
18022XJ2t2j |
Mon 22 Jan 12:53:20 BST 2018 |
1 |
694.80 |
CHIX |
18022XJ2t2h |
Mon 22 Jan 12:53:20 BST 2018 |
605 |
694.80 |
XLON |
18022XJ2t2i |
Mon 22 Jan 12:48:14 BST 2018 |
96 |
695.20 |
XLON |
18022XJ2s51 |
Mon 22 Jan 12:48:14 BST 2018 |
750 |
695.20 |
XLON |
18022XJ2s4z |
Mon 22 Jan 12:48:14 BST 2018 |
800 |
695.20 |
XLON |
18022XJ2s4y |
Mon 22 Jan 12:48:14 BST 2018 |
1300 |
695.20 |
XLON |
18022XJ2s4x |
Mon 22 Jan 12:48:14 BST 2018 |
389 |
695.20 |
XLON |
18022XJ2s50 |
Mon 22 Jan 12:48:14 BST 2018 |
371 |
695.00 |
CHIX |
18022XJ2s4v |
Mon 22 Jan 12:48:14 BST 2018 |
70 |
695.20 |
CHIX |
18022XJ2s4t |
Mon 22 Jan 12:48:14 BST 2018 |
2852 |
695.20 |
CHIX |
18022XJ2s4s |
Mon 22 Jan 12:48:14 BST 2018 |
2961 |
695.20 |
XLON |
18022XJ2s4w |
Mon 22 Jan 12:48:14 BST 2018 |
3250 |
695.20 |
XLON |
18022XJ2s4u |
Mon 22 Jan 12:48:14 BST 2018 |
200 |
695.20 |
XLON |
18022XJ2s4r |
Mon 22 Jan 12:46:23 BST 2018 |
71 |
695.40 |
XLON |
18022XJ2rr1 |
Mon 22 Jan 12:46:23 BST 2018 |
48 |
695.40 |
XLON |
18022XJ2rr0 |
Mon 22 Jan 12:45:07 BST 2018 |
887 |
695.00 |
XLON |
18022XJ2rho |
Mon 22 Jan 12:45:06 BST 2018 |
322 |
695.00 |
XLON |
18022XJ2rhd |
Mon 22 Jan 12:45:06 BST 2018 |
879 |
695.00 |
XLON |
18022XJ2rhc |
Mon 22 Jan 12:45:06 BST 2018 |
623 |
695.00 |
BATE |
18022XJ2rhb |
Mon 22 Jan 12:45:06 BST 2018 |
57 |
695.00 |
BATE |
18022XJ2rha |
Mon 22 Jan 12:45:06 BST 2018 |
744 |
695.00 |
BATE |
18022XJ2rh9 |
Mon 22 Jan 12:45:06 BST 2018 |
1069 |
695.00 |
BATE |
18022XJ2rh8 |
Mon 22 Jan 12:45:06 BST 2018 |
409 |
695.00 |
XLON |
18022XJ2rh7 |
Mon 22 Jan 12:45:06 BST 2018 |
207 |
695.00 |
BATE |
18022XJ2rh6 |
Mon 22 Jan 12:44:15 BST 2018 |
74 |
695.00 |
XLON |
18022XJ2rcx |
Mon 22 Jan 12:44:15 BST 2018 |
31 |
695.00 |
XLON |
18022XJ2rcw |
Mon 22 Jan 12:44:14 BST 2018 |
798 |
695.00 |
XLON |
18022XJ2rcu |
Mon 22 Jan 12:44:14 BST 2018 |
372 |
695.00 |
XLON |
18022XJ2rct |
Mon 22 Jan 12:44:14 BST 2018 |
780 |
695.00 |
XLON |
18022XJ2rcs |
Mon 22 Jan 12:40:59 BST 2018 |
457 |
694.60 |
XLON |
18022XJ2quz |
Mon 22 Jan 12:40:59 BST 2018 |
164 |
694.60 |
XLON |
18022XJ2qux |
Mon 22 Jan 12:40:59 BST 2018 |
435 |
694.60 |
XLON |
18022XJ2quw |
Mon 22 Jan 12:40:59 BST 2018 |
1399 |
694.60 |
XLON |
18022XJ2quv |
Mon 22 Jan 12:34:33 BST 2018 |
543 |
694.20 |
XLON |
18022XJ2pl4 |
Mon 22 Jan 12:34:33 BST 2018 |
1000 |
694.20 |
XLON |
18022XJ2pl3 |
Mon 22 Jan 12:34:33 BST 2018 |
725 |
694.20 |
CHIX |
18022XJ2pl2 |
Mon 22 Jan 12:34:33 BST 2018 |
870 |
694.20 |
CHIX |
18022XJ2pl0 |
Mon 22 Jan 12:34:33 BST 2018 |
245 |
694.20 |
CHIX |
18022XJ2pky |
Mon 22 Jan 12:34:33 BST 2018 |
42 |
694.20 |
CHIX |
18022XJ2pkw |
Mon 22 Jan 12:34:33 BST 2018 |
2935 |
694.20 |
XLON |
18022XJ2pl1 |
Mon 22 Jan 12:34:33 BST 2018 |
961 |
694.20 |
XLON |
18022XJ2pkz |
Mon 22 Jan 12:34:33 BST 2018 |
1455 |
694.20 |
XLON |
18022XJ2pkx |
Mon 22 Jan 12:34:33 BST 2018 |
1616 |
694.20 |
XLON |
18022XJ2pkv |
Mon 22 Jan 12:34:33 BST 2018 |
786 |
694.20 |
CHIX |
18022XJ2pku |
Mon 22 Jan 12:30:33 BST 2018 |
942 |
693.80 |
BATE |
18022XJ2p8q |
Mon 22 Jan 12:30:33 BST 2018 |
261 |
693.80 |
BATE |
18022XJ2p8p |
Mon 22 Jan 12:30:33 BST 2018 |
1278 |
693.80 |
BATE |
18022XJ2p8n |
Mon 22 Jan 12:30:33 BST 2018 |
5305 |
693.80 |
XLON |
18022XJ2p8o |
Mon 22 Jan 12:21:57 BST 2018 |
193 |
693.20 |
CHIX |
18022XJ2o2c |
Mon 22 Jan 12:21:57 BST 2018 |
300 |
693.20 |
CHIX |
18022XJ2o2b |
Mon 22 Jan 12:21:56 BST 2018 |
52 |
693.40 |
XLON |
18022XJ2o28 |
Mon 22 Jan 12:21:56 BST 2018 |
1234 |
693.40 |
XLON |
18022XJ2o27 |
Mon 22 Jan 12:21:56 BST 2018 |
506 |
693.40 |
XLON |
18022XJ2o26 |
Mon 22 Jan 12:21:56 BST 2018 |
1215 |
693.40 |
XLON |
18022XJ2o25 |
Mon 22 Jan 12:21:56 BST 2018 |
1210 |
693.40 |
XLON |
18022XJ2o24 |
Mon 22 Jan 12:21:56 BST 2018 |
330 |
693.40 |
XLON |
18022XJ2o23 |
Mon 22 Jan 12:21:56 BST 2018 |
382 |
693.40 |
BATE |
18022XJ2o22 |
Mon 22 Jan 12:21:56 BST 2018 |
4059 |
693.60 |
XLON |
18022XJ2o21 |
Mon 22 Jan 12:18:38 BST 2018 |
426 |
693.60 |
XLON |
18022XJ2nm0 |
Mon 22 Jan 12:17:49 BST 2018 |
41 |
693.60 |
BATE |
18022XJ2ngw |
Mon 22 Jan 12:17:49 BST 2018 |
1302 |
693.60 |
XLON |
18022XJ2ngz |
Mon 22 Jan 12:17:49 BST 2018 |
47 |
693.60 |
XLON |
18022XJ2ngu |
Mon 22 Jan 12:14:31 BST 2018 |
155 |
694.00 |
CHIX |
18022XJ2n23 |
Mon 22 Jan 12:14:31 BST 2018 |
48 |
694.00 |
BATE |
18022XJ2n22 |
Mon 22 Jan 12:14:31 BST 2018 |
577 |
694.00 |
CHIX |
18022XJ2n1z |
Mon 22 Jan 12:14:31 BST 2018 |
1627 |
694.00 |
CHIX |
18022XJ2n21 |
Mon 22 Jan 12:14:31 BST 2018 |
739 |
694.00 |
BATE |
18022XJ2n20 |
Mon 22 Jan 12:14:31 BST 2018 |
444 |
694.00 |
XLON |
18022XJ2n1y |
Mon 22 Jan 12:14:27 BST 2018 |
433 |
694.00 |
CHIX |
18022XJ2n1q |
Mon 22 Jan 12:13:47 BST 2018 |
216 |
694.00 |
BATE |
18022XJ2mz6 |
Mon 22 Jan 12:13:47 BST 2018 |
174 |
694.00 |
XLON |
18022XJ2mz5 |
Mon 22 Jan 12:10:46 BST 2018 |
5 |
694.20 |
XLON |
18022XJ2mq3 |
Mon 22 Jan 12:10:46 BST 2018 |
4113 |
694.20 |
XLON |
18022XJ2mq2 |
Mon 22 Jan 12:10:46 BST 2018 |
1163 |
694.20 |
BATE |
18022XJ2mpz |
Mon 22 Jan 12:10:46 BST 2018 |
263 |
694.20 |
BATE |
18022XJ2mpy |
Mon 22 Jan 12:10:46 BST 2018 |
729 |
694.20 |
XLON |
18022XJ2mq1 |
Mon 22 Jan 12:10:46 BST 2018 |
179 |
694.20 |
XLON |
18022XJ2mq0 |
Mon 22 Jan 12:10:46 BST 2018 |
1112 |
694.20 |
XLON |
18022XJ2mpx |
Mon 22 Jan 12:08:54 BST 2018 |
1216 |
694.40 |
XLON |
18022XJ2mk0 |
Mon 22 Jan 12:08:54 BST 2018 |
1093 |
694.40 |
XLON |
18022XJ2mk1 |
Mon 22 Jan 12:08:54 BST 2018 |
1520 |
694.40 |
XLON |
18022XJ2mjz |
Mon 22 Jan 12:08:54 BST 2018 |
875 |
694.40 |
XLON |
18022XJ2mjx |
Mon 22 Jan 12:03:58 BST 2018 |
220 |
693.80 |
XLON |
18022XJ2lz7 |
Mon 22 Jan 12:03:58 BST 2018 |
1662 |
693.80 |
XLON |
18022XJ2lz6 |
Mon 22 Jan 12:03:58 BST 2018 |
1577 |
693.80 |
XLON |
18022XJ2lz5 |
Mon 22 Jan 12:03:02 BST 2018 |
1021 |
694.00 |
BATE |
18022XJ2lve |
Mon 22 Jan 12:02:37 BST 2018 |
248 |
694.20 |
XLON |
18022XJ2luk |
Mon 22 Jan 12:02:37 BST 2018 |
1500 |
694.20 |
XLON |
18022XJ2luj |
Mon 22 Jan 12:02:37 BST 2018 |
1216 |
694.20 |
XLON |
18022XJ2lui |
Mon 22 Jan 12:02:37 BST 2018 |
672 |
694.20 |
XLON |
18022XJ2luh |
Mon 22 Jan 12:02:29 BST 2018 |
1246 |
694.20 |
XLON |
18022XJ2lu8 |
Mon 22 Jan 11:58:37 BST 2018 |
1662 |
694.60 |
XLON |
18022XJ2lg1 |
Mon 22 Jan 11:58:23 BST 2018 |
2766 |
694.80 |
XLON |
18022XJ2lfa |
Mon 22 Jan 11:58:23 BST 2018 |
278 |
694.80 |
XLON |
18022XJ2lf9 |
Mon 22 Jan 11:58:23 BST 2018 |
300 |
694.80 |
XLON |
18022XJ2lf8 |
Mon 22 Jan 11:58:23 BST 2018 |
334 |
694.80 |
XLON |
18022XJ2lf6 |
Mon 22 Jan 11:58:23 BST 2018 |
1836 |
694.80 |
CHIX |
18022XJ2lf7 |
Mon 22 Jan 11:47:40 BST 2018 |
232 |
694.20 |
BATE |
18022XJ2jui |
Mon 22 Jan 11:47:40 BST 2018 |
66 |
694.20 |
BATE |
18022XJ2juh |
Mon 22 Jan 11:47:36 BST 2018 |
4088 |
694.40 |
XLON |
18022XJ2jsd |
Mon 22 Jan 11:47:36 BST 2018 |
3842 |
694.40 |
XLON |
18022XJ2jsc |
Mon 22 Jan 11:47:36 BST 2018 |
500 |
694.40 |
XLON |
18022XJ2jsb |
Mon 22 Jan 11:47:36 BST 2018 |
264 |
694.40 |
XLON |
18022XJ2jsa |
Mon 22 Jan 11:47:36 BST 2018 |
350 |
694.40 |
BATE |
18022XJ2js9 |
Mon 22 Jan 11:47:36 BST 2018 |
722 |
694.40 |
CHIX |
18022XJ2js7 |
Mon 22 Jan 11:47:36 BST 2018 |
3864 |
694.60 |
XLON |
18022XJ2js6 |
Mon 22 Jan 11:47:36 BST 2018 |
7 |
694.60 |
XLON |
18022XJ2js8 |
Mon 22 Jan 11:47:36 BST 2018 |
355 |
694.60 |
CHIX |
18022XJ2js2 |
Mon 22 Jan 11:47:36 BST 2018 |
2382 |
694.60 |
CHIX |
18022XJ2js4 |
Mon 22 Jan 11:47:36 BST 2018 |
350 |
694.60 |
BATE |
18022XJ2js3 |
Mon 22 Jan 11:47:36 BST 2018 |
2382 |
694.60 |
BATE |
18022XJ2js5 |
Mon 22 Jan 11:42:48 BST 2018 |
5851 |
694.20 |
XLON |
18022XJ2jci |
Mon 22 Jan 11:42:48 BST 2018 |
444 |
694.20 |
XLON |
18022XJ2jcg |
Mon 22 Jan 11:42:48 BST 2018 |
333 |
694.20 |
XLON |
18022XJ2jch |
Mon 22 Jan 11:35:32 BST 2018 |
377 |
694.00 |
XLON |
18022XJ2i3h |
Mon 22 Jan 11:32:36 BST 2018 |
433 |
694.00 |
CHIX |
18022XJ2ho1 |
Mon 22 Jan 11:27:15 BST 2018 |
350 |
694.20 |
BATE |
18022XJ2gt1 |
Mon 22 Jan 11:25:57 BST 2018 |
713 |
694.40 |
CHIX |
18022XJ2gof |
Mon 22 Jan 11:25:42 BST 2018 |
3881 |
694.80 |
XLON |
18022XJ2gnp |
Mon 22 Jan 11:24:28 BST 2018 |
157 |
695.00 |
XLON |
18022XJ2gip |
Mon 22 Jan 11:24:28 BST 2018 |
732 |
695.00 |
XLON |
18022XJ2gio |
Mon 22 Jan 11:24:28 BST 2018 |
23 |
695.00 |
XLON |
18022XJ2gin |
Mon 22 Jan 11:24:28 BST 2018 |
400 |
695.00 |
XLON |
18022XJ2gim |
Mon 22 Jan 11:24:28 BST 2018 |
500 |
695.00 |
XLON |
18022XJ2gil |
Mon 22 Jan 11:24:28 BST 2018 |
1530 |
695.00 |
XLON |
18022XJ2gik |
Mon 22 Jan 11:24:28 BST 2018 |
4307 |
695.00 |
XLON |
18022XJ2gij |
Mon 22 Jan 11:24:28 BST 2018 |
23 |
695.00 |
BATE |
18022XJ2gii |
Mon 22 Jan 11:24:28 BST 2018 |
350 |
695.00 |
BATE |
18022XJ2gih |
Mon 22 Jan 11:24:28 BST 2018 |
355 |
695.00 |
CHIX |
18022XJ2gic |
Mon 22 Jan 11:24:28 BST 2018 |
314 |
695.00 |
CHIX |
18022XJ2gie |
Mon 22 Jan 11:24:28 BST 2018 |
1715 |
695.20 |
CHIX |
18022XJ2gi9 |
Mon 22 Jan 11:24:28 BST 2018 |
657 |
695.20 |
CHIX |
18022XJ2gi7 |
Mon 22 Jan 11:24:28 BST 2018 |
680 |
695.20 |
BATE |
18022XJ2gig |
Mon 22 Jan 11:24:28 BST 2018 |
355 |
695.20 |
CHIX |
18022XJ2gi4 |
Mon 22 Jan 11:24:28 BST 2018 |
181 |
695.20 |
CHIX |
18022XJ2gi6 |
Mon 22 Jan 11:24:28 BST 2018 |
1215 |
695.20 |
BATE |
18022XJ2gif |
Mon 22 Jan 11:24:28 BST 2018 |
510 |
695.20 |
BATE |
18022XJ2gid |
Mon 22 Jan 11:24:28 BST 2018 |
350 |
695.20 |
BATE |
18022XJ2gib |
Mon 22 Jan 11:24:28 BST 2018 |
1149 |
695.40 |
XLON |
18022XJ2gia |
Mon 22 Jan 11:24:28 BST 2018 |
2503 |
695.40 |
XLON |
18022XJ2gi8 |
Mon 22 Jan 11:24:28 BST 2018 |
1775 |
695.40 |
XLON |
18022XJ2gi5 |
Mon 22 Jan 11:24:28 BST 2018 |
1007 |
695.40 |
CHIX |
18022XJ2gi3 |
Mon 22 Jan 11:24:28 BST 2018 |
1488 |
695.40 |
BATE |
18022XJ2gi2 |
Mon 22 Jan 11:19:16 BST 2018 |
139 |
694.60 |
XLON |
18022XJ2fr2 |
Mon 22 Jan 11:19:16 BST 2018 |
473 |
694.60 |
XLON |
18022XJ2fr1 |
Mon 22 Jan 11:18:27 BST 2018 |
812 |
694.60 |
XLON |
18022XJ2fmd |
Mon 22 Jan 11:17:49 BST 2018 |
4950 |
694.80 |
XLON |
18022XJ2fj8 |
Mon 22 Jan 11:17:49 BST 2018 |
250 |
694.80 |
XLON |
18022XJ2fiz |
Mon 22 Jan 11:17:49 BST 2018 |
600 |
694.80 |
XLON |
18022XJ2fj2 |
Mon 22 Jan 11:17:49 BST 2018 |
75 |
694.80 |
XLON |
18022XJ2fj1 |
Mon 22 Jan 11:17:49 BST 2018 |
382 |
694.80 |
XLON |
18022XJ2fj0 |
Mon 22 Jan 11:17:49 BST 2018 |
210 |
694.80 |
XLON |
18022XJ2fj6 |
Mon 22 Jan 11:17:49 BST 2018 |
149 |
694.80 |
XLON |
18022XJ2fj5 |
Mon 22 Jan 11:17:49 BST 2018 |
939 |
694.80 |
XLON |
18022XJ2fj4 |
Mon 22 Jan 11:17:49 BST 2018 |
600 |
694.80 |
XLON |
18022XJ2fj3 |
Mon 22 Jan 11:17:49 BST 2018 |
583 |
694.80 |
XLON |
18022XJ2fj7 |
Mon 22 Jan 11:17:49 BST 2018 |
350 |
694.80 |
XLON |
18022XJ2fiy |
Mon 22 Jan 11:17:49 BST 2018 |
200 |
694.80 |
XLON |
18022XJ2fix |
Mon 22 Jan 11:17:49 BST 2018 |
550 |
694.80 |
XLON |
18022XJ2fiw |
Mon 22 Jan 11:17:49 BST 2018 |
419 |
694.60 |
XLON |
18022XJ2fiv |
Mon 22 Jan 11:13:46 BST 2018 |
419 |
694.60 |
XLON |
18022XJ2evx |
Mon 22 Jan 11:13:39 BST 2018 |
419 |
694.60 |
XLON |
18022XJ2eul |
Mon 22 Jan 11:13:18 BST 2018 |
594 |
693.80 |
XLON |
18022XJ2eqe |
Mon 22 Jan 11:13:18 BST 2018 |
54 |
693.80 |
XLON |
18022XJ2eqd |
Mon 22 Jan 11:13:18 BST 2018 |
67 |
693.80 |
XLON |
18022XJ2eqc |
Mon 22 Jan 11:13:18 BST 2018 |
153 |
693.80 |
XLON |
18022XJ2eqb |
Mon 22 Jan 11:13:18 BST 2018 |
166 |
693.80 |
XLON |
18022XJ2eqa |
Mon 22 Jan 11:13:18 BST 2018 |
550 |
694.00 |
XLON |
18022XJ2eq9 |
Mon 22 Jan 11:11:07 BST 2018 |
375 |
693.60 |
XLON |
18022XJ2ebx |
Mon 22 Jan 11:11:07 BST 2018 |
913 |
693.60 |
XLON |
18022XJ2ebv |
Mon 22 Jan 11:11:07 BST 2018 |
794 |
693.60 |
XLON |
18022XJ2ebu |
Mon 22 Jan 11:09:26 BST 2018 |
433 |
692.80 |
CHIX |
18022XJ2e4h |
Mon 22 Jan 11:07:54 BST 2018 |
508 |
693.00 |
XLON |
18022XJ2dvb |
Mon 22 Jan 11:07:54 BST 2018 |
750 |
693.00 |
XLON |
18022XJ2dv9 |
Mon 22 Jan 11:07:54 BST 2018 |
1100 |
693.00 |
XLON |
18022XJ2dv7 |
Mon 22 Jan 11:07:54 BST 2018 |
205 |
693.00 |
XLON |
18022XJ2dv6 |
Mon 22 Jan 11:07:54 BST 2018 |
165 |
693.00 |
XLON |
18022XJ2dv4 |
Mon 22 Jan 11:07:54 BST 2018 |
180 |
693.00 |
XLON |
18022XJ2dv3 |
Mon 22 Jan 11:07:54 BST 2018 |
550 |
693.00 |
XLON |
18022XJ2dv1 |
Mon 22 Jan 11:07:04 BST 2018 |
487 |
693.00 |
BATE |
18022XJ2dr2 |
Mon 22 Jan 11:07:04 BST 2018 |
550 |
693.00 |
XLON |
18022XJ2dr1 |
Mon 22 Jan 11:07:04 BST 2018 |
210 |
693.00 |
XLON |
18022XJ2dr0 |
Mon 22 Jan 11:07:03 BST 2018 |
139 |
693.00 |
XLON |
18022XJ2dqw |
Mon 22 Jan 11:07:03 BST 2018 |
100 |
693.00 |
XLON |
18022XJ2dqu |
Mon 22 Jan 11:07:03 BST 2018 |
55 |
693.00 |
XLON |
18022XJ2dqt |
Mon 22 Jan 11:07:03 BST 2018 |
100 |
693.00 |
XLON |
18022XJ2dqr |
Mon 22 Jan 11:07:03 BST 2018 |
114 |
693.00 |
XLON |
18022XJ2dqo |
Mon 22 Jan 11:07:03 BST 2018 |
179 |
693.00 |
XLON |
18022XJ2dqq |
Mon 22 Jan 11:07:03 BST 2018 |
350 |
693.00 |
XLON |
18022XJ2dqn |
Mon 22 Jan 11:07:03 BST 2018 |
200 |
693.00 |
XLON |
18022XJ2dqm |
Mon 22 Jan 11:05:12 BST 2018 |
76 |
693.00 |
XLON |
18022XJ2dg0 |
Mon 22 Jan 11:05:04 BST 2018 |
645 |
693.00 |
BATE |
18022XJ2dfo |
Mon 22 Jan 11:05:04 BST 2018 |
893 |
693.00 |
XLON |
18022XJ2dfn |
Mon 22 Jan 11:05:04 BST 2018 |
32 |
693.00 |
BATE |
18022XJ2dfj |
Mon 22 Jan 11:00:14 BST 2018 |
405 |
693.00 |
XLON |
18022XJ2cwp |
Mon 22 Jan 10:59:56 BST 2018 |
92 |
693.00 |
XLON |
18022XJ2cvf |
Mon 22 Jan 10:59:39 BST 2018 |
512 |
693.00 |
XLON |
18022XJ2cuh |
Mon 22 Jan 10:59:35 BST 2018 |
1257 |
693.00 |
XLON |
18022XJ2cu7 |
Mon 22 Jan 10:59:34 BST 2018 |
1812 |
693.20 |
XLON |
18022XJ2cu6 |
Mon 22 Jan 10:59:34 BST 2018 |
2072 |
693.00 |
XLON |
18022XJ2cu5 |
Mon 22 Jan 10:59:34 BST 2018 |
2549 |
693.00 |
CHIX |
18022XJ2cu4 |
Mon 22 Jan 10:59:33 BST 2018 |
521 |
693.20 |
XLON |
18022XJ2cu0 |
Mon 22 Jan 10:59:33 BST 2018 |
735 |
693.20 |
XLON |
18022XJ2ctz |
Mon 22 Jan 10:59:32 BST 2018 |
948 |
693.20 |
XLON |
18022XJ2ctu |
Mon 22 Jan 10:58:37 BST 2018 |
2581 |
692.60 |
XLON |
18022XJ2cqk |
Mon 22 Jan 10:58:37 BST 2018 |
1187 |
692.60 |
XLON |
18022XJ2cqh |
Mon 22 Jan 10:52:41 BST 2018 |
314 |
692.60 |
XLON |
18022XJ2bsm |
Mon 22 Jan 10:52:41 BST 2018 |
462 |
692.60 |
XLON |
18022XJ2bsk |
Mon 22 Jan 10:52:41 BST 2018 |
350 |
692.60 |
XLON |
18022XJ2bsl |
Mon 22 Jan 10:50:14 BST 2018 |
27 |
692.20 |
XLON |
18022XJ2bg8 |
Mon 22 Jan 10:50:14 BST 2018 |
3210 |
692.20 |
XLON |
18022XJ2bg7 |
Mon 22 Jan 10:50:14 BST 2018 |
248 |
692.20 |
XLON |
18022XJ2bfz |
Mon 22 Jan 10:50:14 BST 2018 |
801 |
692.20 |
XLON |
18022XJ2bfy |
Mon 22 Jan 10:50:14 BST 2018 |
1063 |
692.20 |
XLON |
18022XJ2bg3 |
Mon 22 Jan 10:50:14 BST 2018 |
221 |
692.20 |
XLON |
18022XJ2bg1 |
Mon 22 Jan 10:50:14 BST 2018 |
210 |
692.20 |
XLON |
18022XJ2bg0 |
Mon 22 Jan 10:50:14 BST 2018 |
457 |
692.20 |
XLON |
18022XJ2bg6 |
Mon 22 Jan 10:50:14 BST 2018 |
750 |
692.20 |
XLON |
18022XJ2bg5 |
Mon 22 Jan 10:50:14 BST 2018 |
350 |
692.00 |
BATE |
18022XJ2bfx |
Mon 22 Jan 10:50:14 BST 2018 |
1327 |
692.00 |
CHIX |
18022XJ2bfq |
Mon 22 Jan 10:50:14 BST 2018 |
3340 |
692.20 |
XLON |
18022XJ2bfv |
Mon 22 Jan 10:50:14 BST 2018 |
586 |
692.20 |
XLON |
18022XJ2bfw |
Mon 22 Jan 10:50:14 BST 2018 |
273 |
692.20 |
XLON |
18022XJ2bfu |
Mon 22 Jan 10:50:14 BST 2018 |
393 |
692.20 |
XLON |
18022XJ2bft |
Mon 22 Jan 10:50:14 BST 2018 |
579 |
692.20 |
XLON |
18022XJ2bfs |
Mon 22 Jan 10:50:14 BST 2018 |
725 |
692.20 |
BATE |
18022XJ2bfr |
Mon 22 Jan 10:50:14 BST 2018 |
1928 |
692.20 |
BATE |
18022XJ2bfp |
Mon 22 Jan 10:44:00 BST 2018 |
258 |
692.00 |
XLON |
18022XJ2avc |
Mon 22 Jan 10:44:00 BST 2018 |
457 |
692.00 |
XLON |
18022XJ2ava |
Mon 22 Jan 10:44:00 BST 2018 |
183 |
692.00 |
XLON |
18022XJ2av5 |
Mon 22 Jan 10:44:00 BST 2018 |
423 |
692.00 |
XLON |
18022XJ2av8 |
Mon 22 Jan 10:42:18 BST 2018 |
1128 |
691.80 |
XLON |
18022XJ2api |
Mon 22 Jan 10:42:18 BST 2018 |
1168 |
691.80 |
CHIX |
18022XJ2aph |
Mon 22 Jan 10:42:18 BST 2018 |
1250 |
691.80 |
CHIX |
18022XJ2apg |
Mon 22 Jan 10:42:18 BST 2018 |
708 |
691.80 |
CHIX |
18022XJ2ape |
Mon 22 Jan 10:42:18 BST 2018 |
1003 |
691.80 |
XLON |
18022XJ2apf |
Mon 22 Jan 10:42:18 BST 2018 |
562 |
691.80 |
XLON |
18022XJ2apd |
Mon 22 Jan 10:37:11 BST 2018 |
469 |
691.80 |
XLON |
18022XJ29ya |
Mon 22 Jan 10:37:11 BST 2018 |
49 |
691.80 |
XLON |
18022XJ29y9 |
Mon 22 Jan 10:35:25 BST 2018 |
814 |
691.60 |
XLON |
18022XJ29nf |
Mon 22 Jan 10:35:25 BST 2018 |
400 |
691.60 |
XLON |
18022XJ29nc |
Mon 22 Jan 10:35:25 BST 2018 |
134 |
691.60 |
XLON |
18022XJ29na |
Mon 22 Jan 10:35:25 BST 2018 |
363 |
691.60 |
XLON |
18022XJ29n9 |
Mon 22 Jan 10:29:47 BST 2018 |
2012 |
691.00 |
BATE |
18022XJ28s1 |
Mon 22 Jan 10:29:47 BST 2018 |
567 |
691.00 |
CHIX |
18022XJ28s0 |
Mon 22 Jan 10:29:43 BST 2018 |
136 |
691.20 |
XLON |
18022XJ28ro |
Mon 22 Jan 10:29:43 BST 2018 |
3813 |
691.20 |
XLON |
18022XJ28rn |
Mon 22 Jan 10:29:43 BST 2018 |
4 |
691.20 |
BATE |
18022XJ28rd |
Mon 22 Jan 10:29:43 BST 2018 |
180 |
691.20 |
XLON |
18022XJ28rl |
Mon 22 Jan 10:29:43 BST 2018 |
99 |
691.20 |
BATE |
18022XJ28rb |
Mon 22 Jan 10:29:43 BST 2018 |
270 |
691.20 |
XLON |
18022XJ28rg |
Mon 22 Jan 10:29:43 BST 2018 |
225 |
691.20 |
XLON |
18022XJ28ri |
Mon 22 Jan 10:29:43 BST 2018 |
229 |
691.20 |
XLON |
18022XJ28re |
Mon 22 Jan 10:29:43 BST 2018 |
322 |
691.20 |
XLON |
18022XJ28rc |
Mon 22 Jan 10:29:43 BST 2018 |
101 |
691.20 |
BATE |
18022XJ28ra |
Mon 22 Jan 10:29:43 BST 2018 |
355 |
691.20 |
CHIX |
18022XJ28r9 |
Mon 22 Jan 10:28:52 BST 2018 |
385 |
691.40 |
XLON |
18022XJ28le |
Mon 22 Jan 10:28:52 BST 2018 |
285 |
691.40 |
XLON |
18022XJ28lc |
Mon 22 Jan 10:25:49 BST 2018 |
577 |
691.40 |
CHIX |
18022XJ2896 |
Mon 22 Jan 10:25:49 BST 2018 |
622 |
691.40 |
CHIX |
18022XJ2893 |
Mon 22 Jan 10:22:12 BST 2018 |
5721 |
691.20 |
XLON |
18022XJ27sk |
Mon 22 Jan 10:22:12 BST 2018 |
336 |
691.40 |
BATE |
18022XJ27sj |
Mon 22 Jan 10:22:12 BST 2018 |
368 |
691.40 |
CHIX |
18022XJ27sg |
Mon 22 Jan 10:22:12 BST 2018 |
210 |
691.40 |
BATE |
18022XJ27si |
Mon 22 Jan 10:22:12 BST 2018 |
106 |
691.40 |
CHIX |
18022XJ27se |
Mon 22 Jan 10:22:12 BST 2018 |
258 |
691.40 |
BATE |
18022XJ27sh |
Mon 22 Jan 10:22:12 BST 2018 |
351 |
691.40 |
BATE |
18022XJ27sf |
Mon 22 Jan 10:22:12 BST 2018 |
84 |
691.40 |
BATE |
18022XJ27sd |
Mon 22 Jan 10:20:00 BST 2018 |
589 |
691.60 |
XLON |
18022XJ27ft |
Mon 22 Jan 10:20:00 BST 2018 |
133 |
691.60 |
XLON |
18022XJ27fs |
Mon 22 Jan 10:20:00 BST 2018 |
266 |
691.40 |
BATE |
18022XJ27fr |
Mon 22 Jan 10:20:00 BST 2018 |
211 |
691.60 |
XLON |
18022XJ27fq |
Mon 22 Jan 10:20:00 BST 2018 |
1019 |
691.60 |
XLON |
18022XJ27fp |
Mon 22 Jan 10:20:00 BST 2018 |
220 |
691.60 |
CHIX |
18022XJ27fo |
Mon 22 Jan 10:20:00 BST 2018 |
135 |
691.60 |
CHIX |
18022XJ27fm |
Mon 22 Jan 10:20:00 BST 2018 |
2412 |
691.80 |
XLON |
18022XJ27fn |
Mon 22 Jan 10:20:00 BST 2018 |
710 |
691.80 |
XLON |
18022XJ27fl |
Mon 22 Jan 10:20:00 BST 2018 |
873 |
691.80 |
XLON |
18022XJ27fk |
Mon 22 Jan 10:20:00 BST 2018 |
167 |
691.80 |
XLON |
18022XJ27fj |
Mon 22 Jan 10:13:25 BST 2018 |
481 |
692.00 |
BATE |
18022XJ26fx |
Mon 22 Jan 10:12:07 BST 2018 |
100 |
692.40 |
CHIX |
18022XJ268h |
Mon 22 Jan 10:12:07 BST 2018 |
1017 |
692.40 |
XLON |
18022XJ268j |
Mon 22 Jan 10:12:07 BST 2018 |
1100 |
692.40 |
XLON |
18022XJ268i |
Mon 22 Jan 10:12:07 BST 2018 |
154 |
692.40 |
XLON |
18022XJ268g |
Mon 22 Jan 10:12:07 BST 2018 |
278 |
692.40 |
CHIX |
18022XJ268e |
Mon 22 Jan 10:12:07 BST 2018 |
2740 |
692.40 |
XLON |
18022XJ268f |
Mon 22 Jan 10:11:15 BST 2018 |
95 |
692.60 |
XLON |
18022XJ265l |
Mon 22 Jan 10:11:14 BST 2018 |
8239 |
692.80 |
XLON |
18022XJ265i |
Mon 22 Jan 10:08:36 BST 2018 |
161 |
692.60 |
BATE |
18022XJ25ux |
Mon 22 Jan 10:08:36 BST 2018 |
2734 |
692.80 |
BATE |
18022XJ25uv |
Mon 22 Jan 10:08:36 BST 2018 |
2554 |
692.80 |
CHIX |
18022XJ25us |
Mon 22 Jan 10:08:36 BST 2018 |
6683 |
692.80 |
XLON |
18022XJ25uw |
Mon 22 Jan 10:08:36 BST 2018 |
1816 |
692.80 |
XLON |
18022XJ25uu |
Mon 22 Jan 10:08:36 BST 2018 |
103 |
692.80 |
XLON |
18022XJ25ut |
Mon 22 Jan 10:08:18 BST 2018 |
605 |
693.00 |
XLON |
18022XJ25sy |
Mon 22 Jan 10:08:18 BST 2018 |
831 |
693.00 |
CHIX |
18022XJ25sz |
Mon 22 Jan 10:08:14 BST 2018 |
375 |
693.00 |
BATE |
18022XJ25sa |
Mon 22 Jan 10:03:29 BST 2018 |
199 |
692.00 |
CHIX |
18022XJ252a |
Mon 22 Jan 10:03:29 BST 2018 |
844 |
692.00 |
XLON |
18022XJ252b |
Mon 22 Jan 10:03:29 BST 2018 |
869 |
692.00 |
XLON |
18022XJ2529 |
Mon 22 Jan 10:03:29 BST 2018 |
770 |
692.00 |
XLON |
18022XJ2527 |
Mon 22 Jan 09:55:33 BST 2018 |
357 |
692.40 |
XLON |
18022XJ245o |
Mon 22 Jan 09:55:33 BST 2018 |
4941 |
692.40 |
XLON |
18022XJ245n |
Mon 22 Jan 09:55:21 BST 2018 |
355 |
692.60 |
CHIX |
18022XJ244w |
Mon 22 Jan 09:55:21 BST 2018 |
983 |
692.60 |
BATE |
18022XJ2452 |
Mon 22 Jan 09:55:21 BST 2018 |
153 |
692.60 |
XLON |
18022XJ2451 |
Mon 22 Jan 09:55:21 BST 2018 |
157 |
692.60 |
BATE |
18022XJ2450 |
Mon 22 Jan 09:55:21 BST 2018 |
471 |
692.60 |
BATE |
18022XJ244y |
Mon 22 Jan 09:55:21 BST 2018 |
245 |
692.60 |
XLON |
18022XJ244z |
Mon 22 Jan 09:55:21 BST 2018 |
97 |
692.80 |
XLON |
18022XJ244x |
Mon 22 Jan 09:55:21 BST 2018 |
228 |
692.80 |
XLON |
18022XJ244v |
Mon 22 Jan 09:55:21 BST 2018 |
1520 |
692.80 |
XLON |
18022XJ244u |
Mon 22 Jan 09:55:21 BST 2018 |
577 |
692.80 |
CHIX |
18022XJ244t |
Mon 22 Jan 09:55:21 BST 2018 |
3903 |
692.80 |
XLON |
18022XJ244s |
Mon 22 Jan 09:55:21 BST 2018 |
2159 |
692.80 |
CHIX |
18022XJ244r |
Mon 22 Jan 09:51:11 BST 2018 |
424 |
692.80 |
XLON |
18022XJ23jj |
Mon 22 Jan 09:51:11 BST 2018 |
354 |
692.80 |
XLON |
18022XJ23ji |
Mon 22 Jan 09:51:11 BST 2018 |
387 |
692.80 |
XLON |
18022XJ23jh |
Mon 22 Jan 09:51:11 BST 2018 |
959 |
692.80 |
XLON |
18022XJ23jg |
Mon 22 Jan 09:51:11 BST 2018 |
859 |
692.80 |
XLON |
18022XJ23jf |
Mon 22 Jan 09:51:11 BST 2018 |
83 |
692.80 |
BATE |
18022XJ23ja |
Mon 22 Jan 09:51:11 BST 2018 |
144 |
692.80 |
BATE |
18022XJ23j9 |
Mon 22 Jan 09:51:11 BST 2018 |
401 |
692.80 |
CHIX |
18022XJ23j8 |
Mon 22 Jan 09:51:11 BST 2018 |
800 |
692.80 |
XLON |
18022XJ23je |
Mon 22 Jan 09:51:11 BST 2018 |
500 |
692.80 |
XLON |
18022XJ23jd |
Mon 22 Jan 09:51:11 BST 2018 |
1230 |
692.80 |
XLON |
18022XJ23jc |
Mon 22 Jan 09:51:11 BST 2018 |
69 |
692.80 |
XLON |
18022XJ23jb |
Mon 22 Jan 09:50:48 BST 2018 |
1747 |
693.00 |
XLON |
18022XJ23ft |
Mon 22 Jan 09:50:48 BST 2018 |
499 |
693.00 |
XLON |
18022XJ23fs |
Mon 22 Jan 09:49:29 BST 2018 |
815 |
693.00 |
XLON |
18022XJ239g |
Mon 22 Jan 09:49:29 BST 2018 |
1682 |
693.00 |
XLON |
18022XJ239f |
Mon 22 Jan 09:49:29 BST 2018 |
804 |
693.00 |
XLON |
18022XJ239e |
Mon 22 Jan 09:49:29 BST 2018 |
428 |
693.20 |
XLON |
18022XJ239d |
Mon 22 Jan 09:49:29 BST 2018 |
365 |
693.20 |
XLON |
18022XJ239c |
Mon 22 Jan 09:49:13 BST 2018 |
1202 |
693.20 |
XLON |
18022XJ238b |
Mon 22 Jan 09:49:13 BST 2018 |
1520 |
693.20 |
XLON |
18022XJ238a |
Mon 22 Jan 09:49:13 BST 2018 |
788 |
693.00 |
XLON |
18022XJ2381 |
Mon 22 Jan 09:48:07 BST 2018 |
586 |
693.00 |
XLON |
18022XJ2331 |
Mon 22 Jan 09:48:05 BST 2018 |
105 |
693.00 |
XLON |
18022XJ232v |
Mon 22 Jan 09:48:05 BST 2018 |
1052 |
693.00 |
XLON |
18022XJ232u |
Mon 22 Jan 09:45:53 BST 2018 |
413 |
693.00 |
XLON |
18022XJ22uo |
Mon 22 Jan 09:45:53 BST 2018 |
53 |
693.00 |
XLON |
18022XJ22um |
Mon 22 Jan 09:45:53 BST 2018 |
353 |
693.00 |
XLON |
18022XJ22un |
Mon 22 Jan 09:45:53 BST 2018 |
78 |
693.00 |
XLON |
18022XJ22ul |
Mon 22 Jan 09:45:07 BST 2018 |
550 |
693.00 |
XLON |
18022XJ22rp |
Mon 22 Jan 09:45:07 BST 2018 |
2748 |
693.00 |
BATE |
18022XJ22ro |
Mon 22 Jan 09:45:07 BST 2018 |
64 |
693.00 |
BATE |
18022XJ22rn |
Mon 22 Jan 09:45:07 BST 2018 |
1312 |
693.20 |
XLON |
18022XJ22rm |
Mon 22 Jan 09:43:47 BST 2018 |
677 |
693.00 |
XLON |
18022XJ22ij |
Mon 22 Jan 09:43:25 BST 2018 |
1488 |
692.60 |
CHIX |
18022XJ22h7 |
Mon 22 Jan 09:43:25 BST 2018 |
355 |
692.60 |
CHIX |
18022XJ22h4 |
Mon 22 Jan 09:43:25 BST 2018 |
658 |
692.60 |
CHIX |
18022XJ22h6 |
Mon 22 Jan 09:43:25 BST 2018 |
881 |
692.60 |
XLON |
18022XJ22h8 |
Mon 22 Jan 09:43:25 BST 2018 |
191 |
692.60 |
XLON |
18022XJ22h5 |
Mon 22 Jan 09:43:25 BST 2018 |
372 |
692.60 |
XLON |
18022XJ22h3 |
Mon 22 Jan 09:41:56 BST 2018 |
1219 |
692.40 |
XLON |
18022XJ229y |
Mon 22 Jan 09:41:56 BST 2018 |
210 |
692.40 |
XLON |
18022XJ229x |
Mon 22 Jan 09:41:56 BST 2018 |
825 |
692.40 |
XLON |
18022XJ229v |
Mon 22 Jan 09:41:56 BST 2018 |
825 |
692.40 |
XLON |
18022XJ229w |
Mon 22 Jan 09:41:56 BST 2018 |
652 |
692.40 |
XLON |
18022XJ229u |
Mon 22 Jan 09:41:56 BST 2018 |
173 |
692.40 |
XLON |
18022XJ229t |
Mon 22 Jan 09:41:56 BST 2018 |
212 |
692.40 |
XLON |
18022XJ229s |
Mon 22 Jan 09:40:00 BST 2018 |
520 |
692.40 |
XLON |
18022XJ2229 |
Mon 22 Jan 09:39:03 BST 2018 |
503 |
692.20 |
XLON |
18022XJ21zn |
Mon 22 Jan 09:39:00 BST 2018 |
336 |
692.20 |
CHIX |
18022XJ21zd |
Mon 22 Jan 09:39:00 BST 2018 |
1029 |
692.40 |
XLON |
18022XJ21ze |
Mon 22 Jan 09:37:56 BST 2018 |
818 |
691.40 |
BATE |
18022XJ21vl |
Mon 22 Jan 09:37:56 BST 2018 |
767 |
691.40 |
BATE |
18022XJ21vk |
Mon 22 Jan 09:37:51 BST 2018 |
1969 |
691.40 |
XLON |
18022XJ21v7 |
Mon 22 Jan 09:37:51 BST 2018 |
550 |
691.40 |
XLON |
18022XJ21v6 |
Mon 22 Jan 09:36:19 BST 2018 |
1595 |
691.00 |
XLON |
18022XJ21px |
Mon 22 Jan 09:36:19 BST 2018 |
1595 |
691.00 |
XLON |
18022XJ21pw |
Mon 22 Jan 09:36:19 BST 2018 |
579 |
691.00 |
BATE |
18022XJ21pv |
Mon 22 Jan 09:36:19 BST 2018 |
744 |
691.00 |
XLON |
18022XJ21pu |
Mon 22 Jan 09:31:31 BST 2018 |
447 |
690.00 |
XLON |
18022XJ215n |
Mon 22 Jan 09:31:31 BST 2018 |
116 |
690.00 |
XLON |
18022XJ215m |
Mon 22 Jan 09:31:31 BST 2018 |
144 |
690.00 |
XLON |
18022XJ215l |
Mon 22 Jan 09:31:31 BST 2018 |
360 |
690.00 |
XLON |
18022XJ215k |
Mon 22 Jan 09:31:31 BST 2018 |
254 |
690.00 |
XLON |
18022XJ215j |
Mon 22 Jan 09:31:31 BST 2018 |
653 |
690.00 |
XLON |
18022XJ215i |
Mon 22 Jan 09:31:05 BST 2018 |
382 |
690.20 |
XLON |
18022XJ212y |
Mon 22 Jan 09:29:40 BST 2018 |
465 |
689.60 |
XLON |
18022XJ20xy |
Mon 22 Jan 09:29:40 BST 2018 |
8 |
689.60 |
XLON |
18022XJ20xx |
Mon 22 Jan 09:29:40 BST 2018 |
184 |
689.60 |
XLON |
18022XJ20xw |
Mon 22 Jan 09:29:40 BST 2018 |
12 |
689.60 |
XLON |
18022XJ20xv |
Mon 22 Jan 09:29:40 BST 2018 |
1151 |
689.60 |
XLON |
18022XJ20xu |
Mon 22 Jan 09:29:40 BST 2018 |
184 |
689.60 |
XLON |
18022XJ20xs |
Mon 22 Jan 09:29:40 BST 2018 |
167 |
689.60 |
XLON |
18022XJ20xq |
Mon 22 Jan 09:29:40 BST 2018 |
649 |
689.60 |
CHIX |
18022XJ20xt |
Mon 22 Jan 09:29:40 BST 2018 |
833 |
689.60 |
CHIX |
18022XJ20xr |
Mon 22 Jan 09:29:40 BST 2018 |
1335 |
689.60 |
CHIX |
18022XJ20xp |
Mon 22 Jan 09:25:54 BST 2018 |
80 |
689.20 |
BATE |
18022XJ20eu |
Mon 22 Jan 09:23:11 BST 2018 |
133 |
689.40 |
CHIX |
18022XJ203c |
Mon 22 Jan 09:22:54 BST 2018 |
259 |
689.60 |
XLON |
18022XJ2025 |
Mon 22 Jan 09:22:54 BST 2018 |
979 |
689.60 |
XLON |
18022XJ2024 |
Mon 22 Jan 09:22:54 BST 2018 |
1215 |
689.60 |
XLON |
18022XJ2023 |
Mon 22 Jan 09:22:54 BST 2018 |
2391 |
689.60 |
XLON |
18022XJ2022 |
Mon 22 Jan 09:22:54 BST 2018 |
800 |
689.60 |
BATE |
18022XJ2021 |
Mon 22 Jan 09:22:54 BST 2018 |
111 |
689.60 |
BATE |
18022XJ2020 |
Mon 22 Jan 09:22:54 BST 2018 |
100 |
689.60 |
BATE |
18022XJ201z |
Mon 22 Jan 09:22:54 BST 2018 |
68 |
689.60 |
BATE |
18022XJ201y |
Mon 22 Jan 09:22:54 BST 2018 |
647 |
689.60 |
XLON |
18022XJ201x |
Mon 22 Jan 09:22:54 BST 2018 |
727 |
689.80 |
CHIX |
18022XJ201w |
Mon 22 Jan 09:22:54 BST 2018 |
64 |
689.80 |
CHIX |
18022XJ201v |
Mon 22 Jan 09:21:10 BST 2018 |
871 |
690.00 |
XLON |
18022XJ1zoi |
Mon 22 Jan 09:21:10 BST 2018 |
1319 |
690.00 |
XLON |
18022XJ1zoe |
Mon 22 Jan 09:21:10 BST 2018 |
100 |
690.00 |
XLON |
18022XJ1zoc |
Mon 22 Jan 09:21:10 BST 2018 |
454 |
690.00 |
BATE |
18022XJ1zo7 |
Mon 22 Jan 09:21:10 BST 2018 |
2173 |
690.00 |
XLON |
18022XJ1zo9 |
Mon 22 Jan 09:21:10 BST 2018 |
242 |
690.00 |
BATE |
18022XJ1zo6 |
Mon 22 Jan 09:21:10 BST 2018 |
1042 |
690.00 |
XLON |
18022XJ1zo5 |
Mon 22 Jan 09:21:10 BST 2018 |
670 |
690.00 |
XLON |
18022XJ1zo4 |
Mon 22 Jan 09:21:01 BST 2018 |
318 |
690.20 |
XLON |
18022XJ1znl |
Mon 22 Jan 09:21:01 BST 2018 |
29 |
690.20 |
XLON |
18022XJ1znk |
Mon 22 Jan 09:18:12 BST 2018 |
2249 |
690.20 |
XLON |
18022XJ1ze4 |
Mon 22 Jan 09:18:12 BST 2018 |
650 |
690.20 |
XLON |
18022XJ1ze3 |
Mon 22 Jan 09:16:33 BST 2018 |
916 |
690.40 |
XLON |
18022XJ1z6v |
Mon 22 Jan 09:15:07 BST 2018 |
25 |
689.80 |
BATE |
18022XJ1yvk |
Mon 22 Jan 09:15:07 BST 2018 |
355 |
689.80 |
CHIX |
18022XJ1yvj |
Mon 22 Jan 09:15:07 BST 2018 |
196 |
689.80 |
BATE |
18022XJ1yvi |
Mon 22 Jan 09:13:35 BST 2018 |
61 |
689.80 |
BATE |
18022XJ1ypn |
Mon 22 Jan 09:12:01 BST 2018 |
308 |
690.00 |
XLON |
18022XJ1yha |
Mon 22 Jan 09:12:01 BST 2018 |
1220 |
690.00 |
XLON |
18022XJ1yh9 |
Mon 22 Jan 09:12:01 BST 2018 |
487 |
690.00 |
XLON |
18022XJ1yh8 |
Mon 22 Jan 09:12:01 BST 2018 |
3506 |
690.00 |
XLON |
18022XJ1yh7 |
Mon 22 Jan 09:12:01 BST 2018 |
481 |
690.00 |
CHIX |
18022XJ1yh6 |
Mon 22 Jan 09:12:01 BST 2018 |
456 |
690.00 |
BATE |
18022XJ1yh5 |
Mon 22 Jan 09:12:01 BST 2018 |
1256 |
690.00 |
CHIX |
18022XJ1yh4 |
Mon 22 Jan 09:12:01 BST 2018 |
1191 |
690.00 |
BATE |
18022XJ1yh3 |
Mon 22 Jan 09:11:35 BST 2018 |
1961 |
690.20 |
XLON |
18022XJ1ydt |
Mon 22 Jan 09:11:35 BST 2018 |
2531 |
690.20 |
XLON |
18022XJ1ydu |
Mon 22 Jan 09:11:35 BST 2018 |
659 |
690.20 |
XLON |
18022XJ1yds |
Mon 22 Jan 09:06:10 BST 2018 |
577 |
690.00 |
XLON |
18022XJ1xei |
Mon 22 Jan 09:06:10 BST 2018 |
2097 |
690.00 |
XLON |
18022XJ1xeh |
Mon 22 Jan 09:06:10 BST 2018 |
36 |
690.00 |
XLON |
18022XJ1xeg |
Mon 22 Jan 09:05:21 BST 2018 |
281 |
690.00 |
BATE |
18022XJ1x7c |
Mon 22 Jan 09:05:21 BST 2018 |
398 |
690.20 |
CHIX |
18022XJ1x7a |
Mon 22 Jan 09:05:21 BST 2018 |
352 |
690.20 |
XLON |
18022XJ1x7b |
Mon 22 Jan 09:02:42 BST 2018 |
871 |
690.40 |
XLON |
18022XJ1wsk |
Mon 22 Jan 09:02:41 BST 2018 |
5873 |
690.60 |
XLON |
18022XJ1wsd |
Mon 22 Jan 09:02:41 BST 2018 |
519 |
690.60 |
XLON |
18022XJ1wsc |
Mon 22 Jan 09:01:09 BST 2018 |
216 |
690.40 |
CHIX |
18022XJ1wko |
Mon 22 Jan 09:01:08 BST 2018 |
139 |
690.60 |
XLON |
18022XJ1wkm |
Mon 22 Jan 09:01:08 BST 2018 |
222 |
690.60 |
XLON |
18022XJ1wkl |
Mon 22 Jan 09:01:08 BST 2018 |
600 |
690.60 |
XLON |
18022XJ1wkk |
Mon 22 Jan 09:01:08 BST 2018 |
328 |
690.60 |
CHIX |
18022XJ1wkd |
Mon 22 Jan 09:01:08 BST 2018 |
642 |
690.60 |
CHIX |
18022XJ1wkb |
Mon 22 Jan 09:01:08 BST 2018 |
390 |
690.60 |
BATE |
18022XJ1wkj |
Mon 22 Jan 09:01:08 BST 2018 |
796 |
690.60 |
BATE |
18022XJ1wki |
Mon 22 Jan 09:01:08 BST 2018 |
1727 |
690.60 |
CHIX |
18022XJ1wk9 |
Mon 22 Jan 09:01:08 BST 2018 |
103 |
690.60 |
BATE |
18022XJ1wkg |
Mon 22 Jan 09:01:08 BST 2018 |
300 |
690.60 |
BATE |
18022XJ1wkc |
Mon 22 Jan 09:01:08 BST 2018 |
1198 |
690.60 |
XLON |
18022XJ1wkh |
Mon 22 Jan 09:01:08 BST 2018 |
5 |
690.60 |
XLON |
18022XJ1wkf |
Mon 22 Jan 09:01:08 BST 2018 |
194 |
690.60 |
XLON |
18022XJ1wke |
Mon 22 Jan 09:01:08 BST 2018 |
1069 |
690.60 |
BATE |
18022XJ1wka |
Mon 22 Jan 09:01:08 BST 2018 |
23 |
690.60 |
BATE |
18022XJ1wk8 |
Mon 22 Jan 09:00:19 BST 2018 |
529 |
690.40 |
XLON |
18022XJ1wgw |
Mon 22 Jan 09:00:19 BST 2018 |
2570 |
690.40 |
XLON |
18022XJ1wgv |
Mon 22 Jan 09:00:19 BST 2018 |
812 |
690.40 |
XLON |
18022XJ1wgu |
Mon 22 Jan 08:59:06 BST 2018 |
163 |
690.60 |
CHIX |
18022XJ1wa3 |
Mon 22 Jan 08:59:06 BST 2018 |
192 |
690.60 |
CHIX |
18022XJ1w9s |
Mon 22 Jan 08:55:31 BST 2018 |
479 |
690.40 |
BATE |
18022XJ1vo7 |
Mon 22 Jan 08:55:31 BST 2018 |
6497 |
690.60 |
XLON |
18022XJ1vo6 |
Mon 22 Jan 08:55:31 BST 2018 |
266 |
690.60 |
XLON |
18022XJ1vo5 |
Mon 22 Jan 08:55:31 BST 2018 |
184 |
690.60 |
XLON |
18022XJ1vo4 |
Mon 22 Jan 08:50:28 BST 2018 |
177 |
689.40 |
BATE |
18022XJ1us6 |
Mon 22 Jan 08:50:28 BST 2018 |
211 |
689.40 |
BATE |
18022XJ1us4 |
Mon 22 Jan 08:50:28 BST 2018 |
412 |
689.40 |
XLON |
18022XJ1us5 |
Mon 22 Jan 08:50:28 BST 2018 |
1675 |
689.40 |
XLON |
18022XJ1us3 |
Mon 22 Jan 08:50:25 BST 2018 |
710 |
689.60 |
CHIX |
18022XJ1us0 |
Mon 22 Jan 08:50:24 BST 2018 |
74 |
689.80 |
XLON |
18022XJ1urz |
Mon 22 Jan 08:45:54 BST 2018 |
355 |
689.60 |
CHIX |
18022XJ1tug |
Mon 22 Jan 08:45:54 BST 2018 |
583 |
690.00 |
CHIX |
18022XJ1tue |
Mon 22 Jan 08:45:54 BST 2018 |
4839 |
690.00 |
XLON |
18022XJ1tuf |
Mon 22 Jan 08:45:46 BST 2018 |
552 |
690.20 |
BATE |
18022XJ1tt6 |
Mon 22 Jan 08:45:46 BST 2018 |
140 |
690.20 |
BATE |
18022XJ1tt5 |
Mon 22 Jan 08:45:46 BST 2018 |
1314 |
690.40 |
XLON |
18022XJ1tt4 |
Mon 22 Jan 08:45:46 BST 2018 |
2087 |
690.40 |
XLON |
18022XJ1tt3 |
Mon 22 Jan 08:45:46 BST 2018 |
321 |
690.40 |
XLON |
18022XJ1tt2 |
Mon 22 Jan 08:45:41 BST 2018 |
1066 |
690.60 |
XLON |
18022XJ1try |
Mon 22 Jan 08:44:52 BST 2018 |
671 |
690.60 |
XLON |
18022XJ1tm2 |
Mon 22 Jan 08:44:52 BST 2018 |
852 |
690.60 |
XLON |
18022XJ1tm0 |
Mon 22 Jan 08:42:28 BST 2018 |
455 |
690.40 |
CHIX |
18022XJ1sx4 |
Mon 22 Jan 08:42:28 BST 2018 |
1 |
690.40 |
BATE |
18022XJ1sx9 |
Mon 22 Jan 08:42:28 BST 2018 |
317 |
690.40 |
BATE |
18022XJ1sx8 |
Mon 22 Jan 08:42:28 BST 2018 |
32 |
690.40 |
BATE |
18022XJ1sx7 |
Mon 22 Jan 08:42:28 BST 2018 |
769 |
690.60 |
XLON |
18022XJ1sx6 |
Mon 22 Jan 08:42:28 BST 2018 |
32 |
690.60 |
XLON |
18022XJ1sx5 |
Mon 22 Jan 08:42:28 BST 2018 |
924 |
690.80 |
BATE |
18022XJ1sx3 |
Mon 22 Jan 08:42:28 BST 2018 |
1289 |
691.00 |
XLON |
18022XJ1swx |
Mon 22 Jan 08:42:28 BST 2018 |
378 |
691.00 |
XLON |
18022XJ1swv |
Mon 22 Jan 08:42:28 BST 2018 |
232 |
691.00 |
CHIX |
18022XJ1sww |
Mon 22 Jan 08:42:28 BST 2018 |
357 |
691.00 |
CHIX |
18022XJ1swu |
Mon 22 Jan 08:42:03 BST 2018 |
93 |
691.00 |
CHIX |
18022XJ1sst |
Mon 22 Jan 08:42:03 BST 2018 |
737 |
691.00 |
XLON |
18022XJ1sss |
Mon 22 Jan 08:38:32 BST 2018 |
69 |
690.60 |
BATE |
18022XJ1s69 |
Mon 22 Jan 08:38:32 BST 2018 |
156 |
690.60 |
XLON |
18022XJ1s6c |
Mon 22 Jan 08:38:32 BST 2018 |
3551 |
690.60 |
XLON |
18022XJ1s6b |
Mon 22 Jan 08:38:20 BST 2018 |
57 |
690.80 |
XLON |
18022XJ1s3h |
Mon 22 Jan 08:38:18 BST 2018 |
350 |
690.80 |
BATE |
18022XJ1s12 |
Mon 22 Jan 08:38:18 BST 2018 |
225 |
691.00 |
CHIX |
18022XJ1s0y |
Mon 22 Jan 08:38:18 BST 2018 |
224 |
691.00 |
BATE |
18022XJ1s10 |
Mon 22 Jan 08:38:18 BST 2018 |
2907 |
691.00 |
XLON |
18022XJ1s11 |
Mon 22 Jan 08:38:18 BST 2018 |
130 |
691.00 |
CHIX |
18022XJ1s0w |
Mon 22 Jan 08:38:18 BST 2018 |
129 |
691.00 |
BATE |
18022XJ1s0x |
Mon 22 Jan 08:38:18 BST 2018 |
247 |
691.00 |
XLON |
18022XJ1s0z |
Mon 22 Jan 08:38:09 BST 2018 |
359 |
691.20 |
XLON |
18022XJ1rq5 |
Mon 22 Jan 08:38:09 BST 2018 |
245 |
691.20 |
XLON |
18022XJ1rq3 |
Mon 22 Jan 08:37:02 BST 2018 |
391 |
691.20 |
XLON |
18022XJ1qye |
Mon 22 Jan 08:37:02 BST 2018 |
315 |
691.20 |
XLON |
18022XJ1qyd |
Mon 22 Jan 08:37:02 BST 2018 |
360 |
691.20 |
CHIX |
18022XJ1qyb |
Mon 22 Jan 08:37:02 BST 2018 |
2486 |
691.40 |
XLON |
18022XJ1qya |
Mon 22 Jan 08:37:02 BST 2018 |
301 |
691.40 |
XLON |
18022XJ1qyc |
Mon 22 Jan 08:34:53 BST 2018 |
449 |
691.80 |
XLON |
18022XJ1qir |
Mon 22 Jan 08:34:52 BST 2018 |
535 |
691.80 |
XLON |
18022XJ1qiq |
Mon 22 Jan 08:34:52 BST 2018 |
920 |
691.80 |
XLON |
18022XJ1qio |
Mon 22 Jan 08:34:52 BST 2018 |
912 |
692.00 |
XLON |
18022XJ1qin |
Mon 22 Jan 08:34:52 BST 2018 |
167 |
692.00 |
XLON |
18022XJ1qim |
Mon 22 Jan 08:33:11 BST 2018 |
280 |
691.80 |
XLON |
18022XJ1q7n |
Mon 22 Jan 08:33:11 BST 2018 |
223 |
691.80 |
XLON |
18022XJ1q7m |
Mon 22 Jan 08:33:11 BST 2018 |
65 |
691.80 |
XLON |
18022XJ1q7l |
Mon 22 Jan 08:32:48 BST 2018 |
80 |
692.00 |
XLON |
18022XJ1q4d |
Mon 22 Jan 08:32:48 BST 2018 |
147 |
692.00 |
XLON |
18022XJ1q4c |
Mon 22 Jan 08:32:48 BST 2018 |
975 |
692.00 |
XLON |
18022XJ1q4b |
Mon 22 Jan 08:32:47 BST 2018 |
1213 |
692.20 |
XLON |
18022XJ1q46 |
Mon 22 Jan 08:32:25 BST 2018 |
1022 |
692.40 |
XLON |
18022XJ1q1t |
Mon 22 Jan 08:32:25 BST 2018 |
1478 |
692.60 |
XLON |
18022XJ1q1s |
Mon 22 Jan 08:32:25 BST 2018 |
664 |
692.60 |
XLON |
18022XJ1q1r |
Mon 22 Jan 08:32:25 BST 2018 |
1742 |
692.60 |
XLON |
18022XJ1q1q |
Mon 22 Jan 08:31:27 BST 2018 |
3626 |
693.20 |
XLON |
18022XJ1pwo |
Mon 22 Jan 08:31:27 BST 2018 |
750 |
693.20 |
XLON |
18022XJ1pwn |
Mon 22 Jan 08:31:27 BST 2018 |
1179 |
693.20 |
XLON |
18022XJ1pwm |
Mon 22 Jan 08:31:27 BST 2018 |
750 |
693.20 |
XLON |
18022XJ1pwl |
Mon 22 Jan 08:31:27 BST 2018 |
1870 |
693.20 |
XLON |
18022XJ1pwk |
Mon 22 Jan 08:31:26 BST 2018 |
1120 |
693.20 |
XLON |
18022XJ1pwi |
Mon 22 Jan 08:31:26 BST 2018 |
750 |
693.20 |
XLON |
18022XJ1pwh |
Mon 22 Jan 08:31:26 BST 2018 |
570 |
693.20 |
XLON |
18022XJ1pwg |
Mon 22 Jan 08:31:26 BST 2018 |
461 |
693.20 |
XLON |
18022XJ1pwf |
Mon 22 Jan 08:31:26 BST 2018 |
928 |
693.20 |
XLON |
18022XJ1pwe |
Mon 22 Jan 08:31:24 BST 2018 |
87 |
693.20 |
XLON |
18022XJ1pw2 |
Mon 22 Jan 08:31:24 BST 2018 |
600 |
693.20 |
XLON |
18022XJ1pw0 |
Mon 22 Jan 08:31:24 BST 2018 |
524 |
693.20 |
XLON |
18022XJ1pw1 |
Mon 22 Jan 08:31:22 BST 2018 |
356 |
693.20 |
XLON |
18022XJ1pvi |
Mon 22 Jan 08:31:22 BST 2018 |
267 |
693.20 |
XLON |
18022XJ1pvh |
Mon 22 Jan 08:31:22 BST 2018 |
383 |
693.20 |
XLON |
18022XJ1pvg |
Mon 22 Jan 08:31:22 BST 2018 |
533 |
693.20 |
XLON |
18022XJ1pvf |
Mon 22 Jan 08:31:22 BST 2018 |
369 |
693.20 |
XLON |
18022XJ1pve |
Mon 22 Jan 08:31:22 BST 2018 |
393 |
693.20 |
XLON |
18022XJ1pvc |
Mon 22 Jan 08:31:22 BST 2018 |
405 |
693.20 |
XLON |
18022XJ1pva |
Mon 22 Jan 08:31:22 BST 2018 |
750 |
693.20 |
XLON |
18022XJ1pv9 |
Mon 22 Jan 08:31:22 BST 2018 |
75 |
693.20 |
XLON |
18022XJ1pv7 |
Mon 22 Jan 08:31:22 BST 2018 |
750 |
693.20 |
XLON |
18022XJ1pv6 |
Mon 22 Jan 08:31:22 BST 2018 |
260 |
692.80 |
BATE |
18022XJ1pv4 |
Mon 22 Jan 08:31:22 BST 2018 |
209 |
692.80 |
CHIX |
18022XJ1pv0 |
Mon 22 Jan 08:31:22 BST 2018 |
986 |
693.20 |
XLON |
18022XJ1pv3 |
Mon 22 Jan 08:31:22 BST 2018 |
822 |
693.20 |
XLON |
18022XJ1pv2 |
Mon 22 Jan 08:31:22 BST 2018 |
656 |
693.20 |
XLON |
18022XJ1pv1 |
Mon 22 Jan 08:31:21 BST 2018 |
1944 |
693.20 |
XLON |
18022XJ1puz |
Mon 22 Jan 08:31:21 BST 2018 |
520 |
693.20 |
XLON |
18022XJ1puy |
Mon 22 Jan 08:31:21 BST 2018 |
850 |
693.20 |
XLON |
18022XJ1pur |
Mon 22 Jan 08:31:21 BST 2018 |
438 |
693.20 |
XLON |
18022XJ1puv |
Mon 22 Jan 08:31:21 BST 2018 |
636 |
693.20 |
XLON |
18022XJ1puu |
Mon 22 Jan 08:31:21 BST 2018 |
210 |
693.20 |
XLON |
18022XJ1put |
Mon 22 Jan 08:31:21 BST 2018 |
850 |
693.20 |
XLON |
18022XJ1pus |
Mon 22 Jan 08:31:21 BST 2018 |
658 |
693.40 |
XLON |
18022XJ1pux |
Mon 22 Jan 08:31:21 BST 2018 |
600 |
693.40 |
XLON |
18022XJ1puw |
Mon 22 Jan 08:31:21 BST 2018 |
9 |
692.80 |
BATE |
18022XJ1puo |
Mon 22 Jan 08:31:21 BST 2018 |
81 |
692.80 |
BATE |
18022XJ1pun |
Mon 22 Jan 08:31:21 BST 2018 |
827 |
693.00 |
BATE |
18022XJ1pul |
Mon 22 Jan 08:31:21 BST 2018 |
92 |
693.00 |
CHIX |
18022XJ1puq |
Mon 22 Jan 08:31:21 BST 2018 |
530 |
693.40 |
CHIX |
18022XJ1pup |
Mon 22 Jan 08:31:21 BST 2018 |
912 |
693.40 |
CHIX |
18022XJ1pum |
Mon 22 Jan 08:31:21 BST 2018 |
232 |
693.40 |
CHIX |
18022XJ1puk |
Mon 22 Jan 08:31:21 BST 2018 |
614 |
693.40 |
CHIX |
18022XJ1puj |
Mon 22 Jan 08:31:21 BST 2018 |
577 |
693.40 |
CHIX |
18022XJ1puh |
Mon 22 Jan 08:31:21 BST 2018 |
1289 |
693.40 |
XLON |
18022XJ1pui |
Mon 22 Jan 08:31:21 BST 2018 |
550 |
693.40 |
XLON |
18022XJ1pug |
Mon 22 Jan 08:29:46 BST 2018 |
72 |
693.60 |
XLON |
18022XJ1pl4 |
Mon 22 Jan 08:29:46 BST 2018 |
700 |
693.60 |
XLON |
18022XJ1pl3 |
Mon 22 Jan 08:29:46 BST 2018 |
20 |
693.60 |
XLON |
18022XJ1pl2 |
Mon 22 Jan 08:28:48 BST 2018 |
892 |
693.20 |
XLON |
18022XJ1pd9 |
Mon 22 Jan 08:28:48 BST 2018 |
1338 |
693.20 |
BATE |
18022XJ1pd8 |
Mon 22 Jan 08:28:48 BST 2018 |
16 |
693.20 |
BATE |
18022XJ1pd7 |
Mon 22 Jan 08:28:48 BST 2018 |
245 |
693.20 |
BATE |
18022XJ1pd6 |
Mon 22 Jan 08:28:48 BST 2018 |
11 |
693.20 |
BATE |
18022XJ1pd5 |
Mon 22 Jan 08:28:48 BST 2018 |
135 |
693.20 |
BATE |
18022XJ1pd4 |
Mon 22 Jan 08:28:48 BST 2018 |
20 |
693.20 |
BATE |
18022XJ1pd3 |
Mon 22 Jan 08:28:48 BST 2018 |
619 |
693.40 |
XLON |
18022XJ1pd1 |
Mon 22 Jan 08:28:48 BST 2018 |
231 |
693.40 |
XLON |
18022XJ1pd2 |
Mon 22 Jan 08:28:48 BST 2018 |
789 |
693.40 |
XLON |
18022XJ1pd0 |
Mon 22 Jan 08:27:01 BST 2018 |
36 |
693.20 |
XLON |
18022XJ1p1j |
Mon 22 Jan 08:27:01 BST 2018 |
363 |
693.20 |
XLON |
18022XJ1p1i |
Mon 22 Jan 08:27:01 BST 2018 |
790 |
693.00 |
XLON |
18022XJ1p1h |
Mon 22 Jan 08:27:01 BST 2018 |
1511 |
693.00 |
XLON |
18022XJ1p1g |
Mon 22 Jan 08:27:01 BST 2018 |
670 |
693.40 |
XLON |
18022XJ1p1f |
Mon 22 Jan 08:27:01 BST 2018 |
62 |
693.40 |
XLON |
18022XJ1p1e |
Mon 22 Jan 08:27:01 BST 2018 |
1074 |
693.20 |
CHIX |
18022XJ1p1d |
Mon 22 Jan 08:27:01 BST 2018 |
757 |
693.20 |
CHIX |
18022XJ1p1b |
Mon 22 Jan 08:27:01 BST 2018 |
539 |
693.20 |
BATE |
18022XJ1p1c |
Mon 22 Jan 08:27:01 BST 2018 |
152 |
693.20 |
BATE |
18022XJ1p1a |
Mon 22 Jan 08:27:01 BST 2018 |
979 |
693.20 |
BATE |
18022XJ1p19 |
Mon 22 Jan 08:25:10 BST 2018 |
588 |
692.40 |
XLON |
18022XJ1ont |
Mon 22 Jan 08:25:10 BST 2018 |
160 |
692.40 |
XLON |
18022XJ1ons |
Mon 22 Jan 08:25:10 BST 2018 |
600 |
692.40 |
XLON |
18022XJ1onp |
Mon 22 Jan 08:25:10 BST 2018 |
344 |
692.40 |
XLON |
18022XJ1onq |
Mon 22 Jan 08:25:10 BST 2018 |
378 |
692.40 |
XLON |
18022XJ1ono |
Mon 22 Jan 08:25:10 BST 2018 |
453 |
692.40 |
CHIX |
18022XJ1onm |
Mon 22 Jan 08:25:10 BST 2018 |
1173 |
692.40 |
XLON |
18022XJ1onn |
Mon 22 Jan 08:17:35 BST 2018 |
800 |
691.00 |
XLON |
18022XJ1lpf |
Mon 22 Jan 08:17:35 BST 2018 |
453 |
691.00 |
XLON |
18022XJ1lpe |
Mon 22 Jan 08:17:35 BST 2018 |
425 |
691.00 |
XLON |
18022XJ1lpd |
Mon 22 Jan 08:17:35 BST 2018 |
28 |
690.80 |
XLON |
18022XJ1lpc |
Mon 22 Jan 08:17:33 BST 2018 |
370 |
691.00 |
XLON |
18022XJ1lpa |
Mon 22 Jan 08:17:33 BST 2018 |
83 |
691.00 |
XLON |
18022XJ1lp9 |
Mon 22 Jan 08:17:33 BST 2018 |
581 |
690.60 |
BATE |
18022XJ1lp8 |
Mon 22 Jan 08:17:31 BST 2018 |
140 |
691.00 |
XLON |
18022XJ1lp4 |
Mon 22 Jan 08:17:31 BST 2018 |
300 |
691.00 |
XLON |
18022XJ1lp3 |
Mon 22 Jan 08:16:22 BST 2018 |
317 |
690.00 |
BATE |
18022XJ1lfe |
Mon 22 Jan 08:16:22 BST 2018 |
1307 |
690.00 |
BATE |
18022XJ1lfd |
Mon 22 Jan 08:16:22 BST 2018 |
623 |
690.20 |
BATE |
18022XJ1lfc |
Mon 22 Jan 08:16:22 BST 2018 |
377 |
690.20 |
BATE |
18022XJ1lfb |
Mon 22 Jan 08:16:22 BST 2018 |
909 |
690.20 |
BATE |
18022XJ1lfa |
Mon 22 Jan 08:11:29 BST 2018 |
10 |
689.80 |
BATE |
18022XJ1ix1 |
Mon 22 Jan 08:10:55 BST 2018 |
429 |
690.00 |
CHIX |
18022XJ1irr |
Mon 22 Jan 08:10:55 BST 2018 |
291 |
690.00 |
CHIX |
18022XJ1irq |
Mon 22 Jan 08:10:49 BST 2018 |
460 |
690.20 |
BATE |
18022XJ1ir5 |
Mon 22 Jan 08:10:48 BST 2018 |
902 |
690.40 |
XLON |
18022XJ1ir4 |
Mon 22 Jan 08:10:48 BST 2018 |
860 |
690.40 |
XLON |
18022XJ1ir3 |
Mon 22 Jan 08:10:48 BST 2018 |
642 |
690.40 |
XLON |
18022XJ1ir2 |
Mon 22 Jan 08:10:19 BST 2018 |
875 |
688.80 |
XLON |
18022XJ1iiv |
Mon 22 Jan 08:10:18 BST 2018 |
727 |
688.60 |
CHIX |
18022XJ1iiq |
Mon 22 Jan 08:10:18 BST 2018 |
1093 |
689.00 |
CHIX |
18022XJ1iip |
Mon 22 Jan 08:10:18 BST 2018 |
24 |
688.80 |
BATE |
18022XJ1iio |
Mon 22 Jan 08:10:18 BST 2018 |
303 |
688.80 |
BATE |
18022XJ1iin |
Mon 22 Jan 08:10:18 BST 2018 |
497 |
688.80 |
CHIX |
18022XJ1iim |
Mon 22 Jan 08:10:18 BST 2018 |
584 |
688.80 |
XLON |
18022XJ1iil |
Mon 22 Jan 08:10:03 BST 2018 |
825 |
689.20 |
XLON |
18022XJ1iha |
Mon 22 Jan 08:06:03 BST 2018 |
68 |
688.00 |
BATE |
18022XJ1h36 |
Mon 22 Jan 08:06:03 BST 2018 |
192 |
688.00 |
XLON |
18022XJ1h34 |
Mon 22 Jan 08:06:03 BST 2018 |
41 |
688.00 |
XLON |
18022XJ1h35 |
Mon 22 Jan 08:05:53 BST 2018 |
80 |
687.60 |
CHIX |
18022XJ1h1s |
