Transaction in Own Shares

RNS Announcement

RNS Number : 7174C

RELX PLC

23 January 2018

ISSUED ON BEHALF OF RELX PLC AND RELX NV

Transactions in own shares

RELX PLC announces that today it purchased through J.P. Morgan Securities plc 109,800 RELX PLC ordinary shares of 14 ⁵¹/₁₁₆ pence each on the London Stock Exchange at a price of 1611.6753 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 61,768,086 ordinary shares in treasury, and has 1,061,967,230 ordinary shares in issue (excluding treasury shares). Since 2 January 2018 RELX PLC has purchased 1,690,300 shares.

RELX NV announces that today it purchased through J.P. Morgan Securities plc 97,800 RELX NV ordinary shares of €0.07 each on the Euronext Amsterdam Stock Exchange at a price of €18.1729 per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX NV holds 54,068,300 ordinary shares in treasury, and has 945,947,959 ordinary shares in issue (excluding treasury shares). Since 2 January 2018 RELX NV has purchased 1,505,200 shares.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by J.P. Morgan Securities plc is set out below.

RELX PLC

Transaction details: RELX PLC ordinary shares of 14 ⁵¹/₁₁₆ pence each

Issuer name:	RELX PLC
ISIN:	GB00B2B0DG97
Intermediary name:	J.P. Morgan Securities plc
Intermediary Code:	JPMSGB2L
Timezone:	UTC
Currency:	GBP

Aggregated information

Date of purchase:	23 January 2018
Number of ordinary shares purchased:	109,800
Volume weighted average price paid per share (p):	1611.6753

Disaggregated information

Transaction Date and Time	Volume	Price	Platform Code	Transaction reference number
Transaction Date and Time	Volume	Price	Platform Code	Transaction reference number
23-Jan-2018 08:05:36	858	1598.0000	XLON	84403844000000935-E0YQsewpewLM20180123
23-Jan-2018 08:05:49	463	1597.5000	XLON	84203842000000936-E0YQsewpewqG20180123
23-Jan-2018 08:16:12	466	1603.0000	XLON	84203842000002295-E0YQsewpfCz320180123
23-Jan-2018 08:16:12	750	1603.0000	XLON	84203842000002295-E0YQsewpfCz120180123
23-Jan-2018 08:19:33	1134	1604.5000	XLON	84203842000002712-E0YQsewpfJHk20180123
23-Jan-2018 08:19:42	1041	1604.0000	XLON	84403844000002699-E0YQsewpfJP120180123
23-Jan-2018 08:19:42	180	1604.0000	XLON	84403844000002699-E0YQsewpfJOz20180123
23-Jan-2018 08:21:24	8	1605.5000	XLON	84203842000003062-E0YQsewpfLxI20180123
23-Jan-2018 08:21:27	750	1606.0000	XLON	84203842000003079-E0YQsewpfMFN20180123
23-Jan-2018 08:23:11	339	1606.0000	XLON	84203842000003211-E0YQsewpfOnF20180123
23-Jan-2018 08:23:11	411	1606.0000	XLON	84203842000003211-E0YQsewpfOnD20180123
23-Jan-2018 08:23:11	1131	1606.0000	XLON	84403844000003208-E0YQsewpfOnH20180123
23-Jan-2018 08:25:41	372	1607.0000	XLON	84203842000003485-E0YQsewpfTL520180123
23-Jan-2018 08:25:41	98	1607.0000	XLON	84203842000003485-E0YQsewpfTL720180123
23-Jan-2018 08:33:56	456	1609.0000	XLON	84403844000004266-E0YQsewpfhP620180123
23-Jan-2018 08:34:28	8	1610.0000	XLON	84203842000004369-E0YQsewpfi3r20180123
23-Jan-2018 08:34:52	372	1609.0000	XLON	84203842000004373-E0YQsewpfilI20180123
23-Jan-2018 08:34:52	60	1609.0000	XLON	84203842000004373-E0YQsewpfilG20180123
23-Jan-2018 08:36:09	427	1609.0000	XLON	84403844000004539-E0YQsewpflB220180123
23-Jan-2018 08:40:31	190	1610.0000	XLON	84403844000005007-E0YQsewpfqff20180123
23-Jan-2018 08:40:31	58	1610.0000	XLON	84403844000005007-E0YQsewpfqfa20180123
23-Jan-2018 08:40:31	180	1610.0000	XLON	84403844000005007-E0YQsewpfqfT20180123
23-Jan-2018 08:41:10	407	1609.0000	XLON	84203842000005251-E0YQsewpfrkB20180123
23-Jan-2018 08:41:10	40	1609.0000	XLON	84203842000005251-E0YQsewpfrk320180123
23-Jan-2018 08:42:49	470	1609.5000	XLON	84203842000005507-E0YQsewpftKW20180123
23-Jan-2018 08:43:58	512	1609.0000	XLON	84403844000005428-E0YQsewpfujR20180123
23-Jan-2018 08:44:47	597	1609.5000	XLON	84403844000005664-E0YQsewpfvnV20180123
23-Jan-2018 08:46:07	446	1610.5000	XLON	84203842000005892-E0YQsewpfx4X20180123
23-Jan-2018 08:46:14	152	1610.5000	XLON	84203842000005892-E0YQsewpfx9120180123
23-Jan-2018 08:46:41	411	1610.0000	XLON	84203842000005879-E0YQsewpfxSg20180123
23-Jan-2018 08:48:05	595	1610.0000	XLON	84203842000006006-E0YQsewpfyYw20180123
23-Jan-2018 08:50:19	555	1609.0000	XLON	84403844000006051-E0YQsewpg0st20180123
23-Jan-2018 08:52:28	470	1608.5000	XLON	84203842000006261-E0YQsewpg30E20180123
23-Jan-2018 08:54:30	122	1607.0000	XLON	84203842000006210-E0YQsewpg5Xa20180123
23-Jan-2018 08:57:03	555	1606.5000	XLON	84403844000006306-E0YQsewpg8gj20180123
23-Jan-2018 08:58:14	641	1604.5000	XLON	84403844000006743-E0YQsewpgAhu20180123
23-Jan-2018 09:02:38	396	1605.5000	XLON	84203842000007300-E0YQsewpgHg420180123
23-Jan-2018 09:02:38	74	1605.5000	XLON	84203842000007300-E0YQsewpgHgO20180123
23-Jan-2018 09:03:16	512	1604.5000	XLON	84203842000007259-E0YQsewpgILY20180123
23-Jan-2018 09:08:56	466	1605.5000	XLON	84403844000007498-E0YQsewpgPay20180123
23-Jan-2018 09:14:17	555	1607.5000	XLON	84403844000008513-E0YQsewpgXTK20180123
23-Jan-2018 09:17:16	37	1608.0000	XLON	84403844000008835-E0YQsewpganL20180123
23-Jan-2018 09:17:16	401	1608.0000	XLON	84403844000008835-E0YQsewpganH20180123
23-Jan-2018 09:21:22	309	1608.0000	XLON	84403844000009341-E0YQsewpgf5H20180123
23-Jan-2018 09:21:22	456	1608.0000	XLON	84403844000009341-E0YQsewpgf5W20180123
23-Jan-2018 09:21:42	927	1607.5000	XLON	84203842000009229-E0YQsewpgfv220180123
23-Jan-2018 09:27:39	342	1606.5000	XLON	84403844000009562-E0YQsewpglhq20180123
23-Jan-2018 09:27:39	111	1606.5000	XLON	84403844000009562-E0YQsewpglho20180123
23-Jan-2018 09:39:48	1123	1610.5000	XLON	84203842000011260-E0YQsewpgxZo20180123
23-Jan-2018 09:39:48	12	1610.5000	XLON	84203842000011260-E0YQsewpgxZq20180123
23-Jan-2018 09:41:08	558	1610.0000	XLON	84203842000011409-E0YQsewpgzFg20180123
23-Jan-2018 09:43:11	273	1610.0000	XLON	84403844000011562-E0YQsewph1WR20180123
23-Jan-2018 09:44:58	338	1611.5000	XLON	84403844000011734-E0YQsewph3MK20180123
23-Jan-2018 09:44:58	599	1611.5000	XLON	84403844000011734-E0YQsewph3MM20180123
23-Jan-2018 09:44:59	99	1611.5000	XLON	84403844000011734-E0YQsewph3MU20180123
23-Jan-2018 09:44:59	99	1611.5000	XLON	84403844000011738-E0YQsewph3Mu20180123
23-Jan-2018 09:52:56	483	1612.0000	XLON	84203842000012594-E0YQsewphAie20180123
23-Jan-2018 09:55:42	665	1613.0000	XLON	84403844000012667-E0YQsewphDBb20180123
23-Jan-2018 09:56:04	412	1613.5000	XLON	84403844000012716-E0YQsewphDjb20180123
23-Jan-2018 09:56:04	87	1613.5000	XLON	84403844000012716-E0YQsewphDjd20180123
23-Jan-2018 09:56:04	14	1613.5000	XLON	84403844000012716-E0YQsewphDjZ20180123
23-Jan-2018 09:57:41	354	1613.0000	XLON	84203842000012945-E0YQsewphFWq20180123
23-Jan-2018 09:57:41	135	1613.0000	XLON	84203842000012945-E0YQsewphFWm20180123
23-Jan-2018 09:59:59	512	1612.5000	XLON	84203842000013104-E0YQsewphHQl20180123
23-Jan-2018 10:01:01	447	1613.0000	XLON	84203842000013245-E0YQsewphILR20180123
23-Jan-2018 10:03:53	299	1613.0000	XLON	84203842000013348-E0YQsewphKCa20180123
23-Jan-2018 10:05:39	641	1614.0000	XLON	84203842000013495-E0YQsewphMCR20180123
23-Jan-2018 10:19:49	437	1618.0000	XLON	84203842000014889-E0YQsewphal620180123
23-Jan-2018 10:20:24	428	1618.0000	XLON	84203842000014889-E0YQsewphbBz20180123
23-Jan-2018 10:20:24	15	1618.0000	XLON	84203842000014889-E0YQsewphbC720180123
23-Jan-2018 10:20:34	31	1618.0000	XLON	84203842000014889-E0YQsewphbGL20180123
23-Jan-2018 10:21:50	728	1617.5000	XLON	84403844000014697-E0YQsewphcbQ20180123
23-Jan-2018 10:22:44	177	1617.5000	XLON	84403844000014987-E0YQsewphdIT20180123
23-Jan-2018 10:22:44	750	1617.5000	XLON	84403844000014987-E0YQsewphdIP20180123
23-Jan-2018 10:22:44	191	1617.5000	XLON	84403844000014987-E0YQsewphdIR20180123
23-Jan-2018 10:29:11	556	1618.0000	XLON	84203842000015466-E0YQsewphiz220180123
23-Jan-2018 10:29:52	89	1618.0000	XLON	84403844000015501-E0YQsewphjOl20180123
23-Jan-2018 10:29:52	350	1618.0000	XLON	84403844000015501-E0YQsewphjOj20180123
23-Jan-2018 10:31:58	582	1617.5000	XLON	84403844000015329-E0YQsewphl6l20180123
23-Jan-2018 10:34:33	152	1616.0000	XLON	84203842000015807-E0YQsewphmvl20180123
23-Jan-2018 10:34:33	200	1616.0000	XLON	84203842000015807-E0YQsewphmvf20180123
23-Jan-2018 10:34:33	25	1616.0000	XLON	84203842000015807-E0YQsewphmvn20180123
23-Jan-2018 10:34:33	187	1616.0000	XLON	84203842000015807-E0YQsewphmvj20180123
23-Jan-2018 10:41:49	22	1615.5000	XLON	84403844000015665-E0YQsewphsrj20180123
23-Jan-2018 10:41:49	748	1615.5000	XLON	84403844000015665-E0YQsewphsrh20180123
23-Jan-2018 10:46:47	585	1614.0000	XLON	84403844000016362-E0YQsewphxJZ20180123
23-Jan-2018 10:48:57	508	1613.5000	XLON	84203842000016578-E0YQsewphzky20180123
23-Jan-2018 10:50:11	405	1613.0000	XLON	84403844000017038-E0YQsewpi1OH20180123
23-Jan-2018 10:50:11	216	1613.0000	XLON	84403844000017038-E0YQsewpi1OQ20180123
23-Jan-2018 11:02:50	563	1614.5000	XLON	84203842000018054-E0YQsewpiBZW20180123
23-Jan-2018 11:03:31	38	1614.0000	XLON	84403844000017845-E0YQsewpiC7020180123
23-Jan-2018 11:03:31	340	1614.0000	XLON	84403844000017873-E0YQsewpiC7420180123
23-Jan-2018 11:03:31	3	1614.0000	XLON	84403844000017873-E0YQsewpiC7620180123
23-Jan-2018 11:03:31	132	1614.0000	XLON	84403844000017845-E0YQsewpiC6V20180123
23-Jan-2018 11:03:31	262	1614.0000	XLON	84403844000017873-E0YQsewpiC7220180123
23-Jan-2018 11:03:31	300	1614.0000	XLON	84403844000017845-E0YQsewpiC6u20180123
23-Jan-2018 11:07:11	446	1613.0000	XLON	84403844000018032-E0YQsewpiG9J20180123
23-Jan-2018 11:07:49	641	1612.5000	XLON	84203842000018157-E0YQsewpiHjM20180123
23-Jan-2018 11:10:49	312	1611.0000	XLON	84203842000018515-E0YQsewpiMX620180123
23-Jan-2018 11:10:49	243	1611.0000	XLON	84203842000018515-E0YQsewpiMX920180123
23-Jan-2018 11:22:20	399	1612.5000	XLON	84203842000019523-E0YQsewpiYNn20180123
23-Jan-2018 11:22:49	100	1612.0000	XLON	84203842000019410-E0YQsewpiYzq20180123
23-Jan-2018 11:22:49	195	1612.0000	XLON	84203842000019410-E0YQsewpiYzx20180123
23-Jan-2018 11:24:46	556	1612.0000	XLON	84403844000019508-E0YQsewpibKM20180123
23-Jan-2018 11:26:54	427	1611.5000	XLON	84403844000019211-E0YQsewpidAW20180123
23-Jan-2018 11:29:10	128	1611.0000	XLON	84203842000019807-E0YQsewpif9R20180123
23-Jan-2018 11:29:10	299	1611.0000	XLON	84203842000019807-E0YQsewpif9T20180123
23-Jan-2018 11:33:43	515	1610.5000	XLON	84403844000019753-E0YQsewpijhd20180123
23-Jan-2018 11:34:43	274	1611.0000	XLON	84403844000020205-E0YQsewpikWO20180123
23-Jan-2018 11:34:43	186	1611.0000	XLON	84403844000020205-E0YQsewpikWS20180123
23-Jan-2018 11:41:48	186	1612.0000	XLON	84203842000020766-E0YQsewpiqkO20180123
23-Jan-2018 11:41:48	284	1612.0000	XLON	84203842000020766-E0YQsewpiqkQ20180123
23-Jan-2018 11:42:45	286	1611.5000	XLON	84403844000020566-E0YQsewpis9R20180123
23-Jan-2018 11:42:45	226	1611.5000	XLON	84403844000020566-E0YQsewpis9O20180123
23-Jan-2018 11:45:02	427	1611.5000	XLON	84203842000020926-E0YQsewpitdw20180123
23-Jan-2018 11:50:00	555	1611.5000	XLON	84403844000020948-E0YQsewpixhE20180123
23-Jan-2018 11:51:01	65	1612.0000	XLON	84403844000020997-E0YQsewpiyei20180123
23-Jan-2018 11:54:04	512	1611.5000	XLON	84403844000021082-E0YQsewpj1iY20180123
23-Jan-2018 11:55:44	470	1612.5000	XLON	84403844000021272-E0YQsewpj3ch20180123
23-Jan-2018 12:08:46	479	1617.5000	XLON	84203842000022868-E0YQsewpjHfJ20180123
23-Jan-2018 12:08:46	458	1617.5000	XLON	84203842000022868-E0YQsewpjHfN20180123
23-Jan-2018 12:08:46	100	1617.5000	XLON	84203842000022868-E0YQsewpjHfL20180123
23-Jan-2018 12:10:26	47	1617.5000	XLON	84203842000022977-E0YQsewpjIvy20180123
23-Jan-2018 12:10:26	40	1617.5000	XLON	84203842000022977-E0YQsewpjIw020180123
23-Jan-2018 12:10:26	433	1617.5000	XLON	84203842000022977-E0YQsewpjIw220180123
23-Jan-2018 12:11:16	427	1617.5000	XLON	84403844000022859-E0YQsewpjJZH20180123
23-Jan-2018 12:12:54	130	1616.5000	XLON	84203842000023165-E0YQsewpjL6Z20180123
23-Jan-2018 12:12:54	724	1616.5000	XLON	84203842000023165-E0YQsewpjL6R20180123
23-Jan-2018 12:21:11	58	1617.5000	XLON	84203842000024115-E0YQsewpjRsI20180123
23-Jan-2018 12:23:30	428	1618.5000	XLON	84203842000024234-E0YQsewpjU2W20180123
23-Jan-2018 12:23:30	428	1618.5000	XLON	84203842000024236-E0YQsewpjU2Y20180123
23-Jan-2018 12:28:49	5	1617.5000	XLON	84403844000024484-E0YQsewpjZKV20180123
23-Jan-2018 12:29:11	579	1617.5000	XLON	84403844000024485-E0YQsewpjZjR20180123
23-Jan-2018 12:29:11	206	1617.5000	XLON	84403844000024485-E0YQsewpjZjV20180123
23-Jan-2018 12:31:25	876	1618.0000	XLON	84403844000024687-E0YQsewpjbXl20180123
23-Jan-2018 12:32:41	427	1618.0000	XLON	84403844000024805-E0YQsewpjcTW20180123
23-Jan-2018 12:38:16	175	1618.0000	XLON	84203842000025401-E0YQsewpjgUl20180123
23-Jan-2018 12:38:16	427	1618.0000	XLON	84203842000025401-E0YQsewpjgUj20180123
23-Jan-2018 12:38:16	39	1618.0000	XLON	84203842000025401-E0YQsewpjgUn20180123
23-Jan-2018 12:39:21	183	1618.0000	XLON	84203842000025461-E0YQsewpjhFw20180123
23-Jan-2018 12:39:21	287	1618.0000	XLON	84203842000025461-E0YQsewpjhFy20180123
23-Jan-2018 12:43:43	650	1617.0000	XLON	84403844000025388-E0YQsewpjkBU20180123
23-Jan-2018 12:43:43	512	1617.5000	XLON	84203842000024951-E0YQsewpjkA920180123
23-Jan-2018 12:55:32	69	1616.0000	XLON	84403844000026410-E0YQsewpjrmy20180123
23-Jan-2018 12:55:32	444	1616.0000	XLON	84403844000026410-E0YQsewpjrn520180123
23-Jan-2018 12:55:32	54	1616.0000	XLON	84403844000026410-E0YQsewpjrn120180123
23-Jan-2018 13:04:38	470	1618.0000	XLON	84203842000027161-E0YQsewpjzfV20180123
23-Jan-2018 13:06:01	18	1618.0000	XLON	84403844000027111-E0YQsewpk0er20180123
23-Jan-2018 13:06:01	409	1618.0000	XLON	84403844000027111-E0YQsewpk0et20180123
23-Jan-2018 13:10:47	428	1619.0000	XLON	84203842000027572-E0YQsewpk3xH20180123
23-Jan-2018 13:11:01	470	1619.0000	XLON	84203842000027600-E0YQsewpk45L20180123
23-Jan-2018 13:14:07	512	1619.5000	XLON	84203842000027709-E0YQsewpk6Uf20180123
23-Jan-2018 13:18:00	450	1619.0000	XLON	84403844000027510-E0YQsewpk9WT20180123
23-Jan-2018 13:18:00	733	1619.0000	XLON	84403844000027646-E0YQsewpk9WX20180123
23-Jan-2018 13:19:14	43	1618.5000	XLON	84203842000027684-E0YQsewpkAm020180123
23-Jan-2018 13:19:14	127	1618.5000	XLON	84203842000027684-E0YQsewpkAm420180123
23-Jan-2018 13:19:14	300	1618.5000	XLON	84203842000027684-E0YQsewpkAm220180123
23-Jan-2018 13:19:58	470	1618.0000	XLON	84403844000027825-E0YQsewpkBec20180123
23-Jan-2018 13:21:06	259	1618.0000	XLON	84203842000028105-E0YQsewpkCS620180123
23-Jan-2018 13:21:06	420	1618.0000	XLON	84203842000028105-E0YQsewpkCS220180123
23-Jan-2018 13:23:06	589	1617.5000	XLON	84203842000028016-E0YQsewpkDrN20180123
23-Jan-2018 13:23:06	52	1617.5000	XLON	84203842000028016-E0YQsewpkDrP20180123
23-Jan-2018 13:26:58	555	1617.0000	XLON	84403844000028179-E0YQsewpkG2y20180123
23-Jan-2018 13:32:40	449	1616.5000	XLON	84403844000028363-E0YQsewpkM0V20180123
23-Jan-2018 13:38:54	830	1616.0000	XLON	84203842000029134-E0YQsewpkQMp20180123
23-Jan-2018 13:38:54	220	1616.0000	XLON	84203842000029134-E0YQsewpkQMn20180123
23-Jan-2018 13:38:54	600	1616.0000	XLON	84203842000028985-E0YQsewpkQMj20180123
23-Jan-2018 13:38:54	89	1616.0000	XLON	84203842000028985-E0YQsewpkQMh20180123
23-Jan-2018 13:38:54	380	1616.0000	XLON	84203842000028985-E0YQsewpkQMl20180123
23-Jan-2018 13:45:01	198	1615.0000	XLON	84403844000029015-E0YQsewpkUcv20180123
23-Jan-2018 13:45:28	272	1615.0000	XLON	84403844000029015-E0YQsewpkV6R20180123
23-Jan-2018 13:49:43	778	1615.0000	XLON	84403844000029665-E0YQsewpkYmy20180123
23-Jan-2018 13:51:22	74	1615.0000	XLON	84203842000029971-E0YQsewpkaFf20180123
23-Jan-2018 13:51:22	396	1615.0000	XLON	84203842000029971-E0YQsewpkaFc20180123
23-Jan-2018 13:54:39	470	1615.0000	XLON	84203842000030150-E0YQsewpkciR20180123
23-Jan-2018 13:57:05	19	1615.0000	XLON	84203842000030339-E0YQsewpkeHC20180123
23-Jan-2018 13:57:06	536	1615.0000	XLON	84203842000030339-E0YQsewpkeHG20180123
23-Jan-2018 13:58:53	463	1615.0000	XLON	84403844000030307-E0YQsewpkfPS20180123
23-Jan-2018 14:00:47	555	1614.0000	XLON	84403844000030429-E0YQsewpkhSV20180123
23-Jan-2018 14:07:44	555	1614.5000	XLON	84403844000031120-E0YQsewpkmcF20180123
23-Jan-2018 14:09:44	598	1614.5000	XLON	84403844000031236-E0YQsewpknxy20180123
23-Jan-2018 14:12:15	737	1614.5000	XLON	84203842000031568-E0YQsewpkpyN20180123
23-Jan-2018 14:13:15	512	1614.0000	XLON	84203842000031450-E0YQsewpkr3m20180123
23-Jan-2018 14:16:27	264	1615.0000	XLON	84403844000031782-E0YQsewpktN220180123
23-Jan-2018 14:16:27	199	1615.0000	XLON	84403844000031782-E0YQsewpktN020180123
23-Jan-2018 14:17:50	512	1615.0000	XLON	84403844000031873-E0YQsewpkuS420180123
23-Jan-2018 14:19:59	428	1615.5000	XLON	84203842000032315-E0YQsewpkwoG20180123
23-Jan-2018 14:21:41	725	1614.5000	XLON	84203842000032438-E0YQsewpkyhQ20180123
23-Jan-2018 14:22:44	310	1614.5000	XLON	84203842000032656-E0YQsewpkzXG20180123
23-Jan-2018 14:22:44	202	1614.5000	XLON	84203842000032656-E0YQsewpkzXI20180123
23-Jan-2018 14:24:36	470	1614.0000	XLON	84403844000032659-E0YQsewpl17T20180123
23-Jan-2018 14:29:15	470	1614.0000	XLON	84203842000033091-E0YQsewpl5rX20180123
23-Jan-2018 14:29:54	130	1614.5000	XLON	84403844000033296-E0YQsewpl6tJ20180123
23-Jan-2018 14:29:54	309	1614.5000	XLON	84403844000033296-E0YQsewpl6tL20180123
23-Jan-2018 14:31:54	150	1613.5000	XLON	84403844000033299-E0YQsewplAgc20180123
23-Jan-2018 14:31:54	187	1613.5000	XLON	84203842000033336-E0YQsewplAgY20180123
23-Jan-2018 14:31:55	90	1613.5000	XLON	84203842000033336-E0YQsewplAga20180123
23-Jan-2018 14:32:56	223	1613.5000	XLON	84403844000033880-E0YQsewplBpR20180123
23-Jan-2018 14:32:56	205	1613.5000	XLON	84403844000033880-E0YQsewplBpP20180123
23-Jan-2018 14:34:29	470	1613.0000	XLON	84403844000033835-E0YQsewplDbB20180123
23-Jan-2018 14:34:48	216	1612.5000	XLON	84403844000033597-E0YQsewplDyU20180123
23-Jan-2018 14:36:36	428	1613.0000	XLON	84203842000034916-E0YQsewplGRA20180123
23-Jan-2018 14:39:03	265	1613.0000	XLON	84403844000035229-E0YQsewplKau20180123
23-Jan-2018 14:39:03	163	1613.0000	XLON	84403844000035229-E0YQsewplKas20180123
23-Jan-2018 14:39:21	191	1613.0000	XLON	84403844000035286-E0YQsewplL7L20180123
23-Jan-2018 14:39:21	236	1613.0000	XLON	84403844000035286-E0YQsewplL7J20180123
23-Jan-2018 14:39:40	464	1612.5000	XLON	84203842000034835-E0YQsewplLSA20180123
23-Jan-2018 14:42:46	427	1612.0000	XLON	84403844000035589-E0YQsewplPpW20180123
23-Jan-2018 14:45:52	750	1612.0000	XLON	84403844000036506-E0YQsewplVHW20180123
23-Jan-2018 14:47:36	107	1612.5000	XLON	84403844000036776-E0YQsewplYB320180123
23-Jan-2018 14:47:36	321	1612.5000	XLON	84403844000036776-E0YQsewplYB520180123
23-Jan-2018 14:47:53	470	1612.5000	XLON	84403844000036872-E0YQsewplYgu20180123
23-Jan-2018 14:49:29	218	1612.5000	XLON	84403844000037221-E0YQsewplcNG20180123
23-Jan-2018 14:50:05	380	1612.5000	XLON	84403844000037221-E0YQsewpldLO20180123
23-Jan-2018 14:51:19	236	1612.0000	XLON	84403844000037518-E0YQsewplfjB20180123
23-Jan-2018 14:51:19	210	1612.0000	XLON	84403844000037518-E0YQsewplfj820180123
23-Jan-2018 14:52:57	19	1610.0000	XLON	84203842000037846-E0YQsewplhvU20180123
23-Jan-2018 14:52:57	299	1610.0000	XLON	84203842000037846-E0YQsewplhvS20180123
23-Jan-2018 14:52:57	109	1610.0000	XLON	84203842000037846-E0YQsewplhvM20180123
23-Jan-2018 14:54:31	427	1609.5000	XLON	84403844000037883-E0YQsewplkSS20180123
23-Jan-2018 14:56:03	427	1608.5000	XLON	84403844000038179-E0YQsewplmx620180123
23-Jan-2018 14:57:01	300	1608.0000	XLON	84203842000038330-E0YQsewploRU20180123
23-Jan-2018 14:57:01	170	1608.0000	XLON	84203842000038330-E0YQsewploRc20180123
23-Jan-2018 15:01:54	428	1610.0000	XLON	84403844000038949-E0YQsewplxep20180123
23-Jan-2018 15:05:23	513	1609.5000	XLON	84203842000039513-E0YQsewpm3Hk20180123
23-Jan-2018 15:06:01	555	1609.5000	XLON	84403844000039444-E0YQsewpm4CM20180123
23-Jan-2018 15:07:09	470	1609.0000	XLON	84203842000039534-E0YQsewpm6J020180123
23-Jan-2018 15:07:48	440	1609.0000	XLON	84203842000039836-E0YQsewpm7Vv20180123
23-Jan-2018 15:10:34	21	1609.5000	XLON	84203842000040209-E0YQsewpmDNx20180123
23-Jan-2018 15:10:34	103	1609.5000	XLON	84203842000040209-E0YQsewpmDNv20180123
23-Jan-2018 15:11:01	353	1609.5000	XLON	84203842000040255-E0YQsewpmE9J20180123
23-Jan-2018 15:11:01	117	1609.5000	XLON	84203842000040255-E0YQsewpmE9L20180123
23-Jan-2018 15:13:11	470	1610.5000	XLON	84403844000040386-E0YQsewpmHFO20180123
23-Jan-2018 15:16:25	428	1610.0000	XLON	84203842000040936-E0YQsewpmMYr20180123
23-Jan-2018 15:18:06	431	1611.0000	XLON	84403844000040936-E0YQsewpmOva20180123
23-Jan-2018 15:18:06	81	1611.0000	XLON	84403844000040936-E0YQsewpmOvc20180123
23-Jan-2018 15:19:21	400	1611.5000	XLON	84403844000041067-E0YQsewpmQRI20180123
23-Jan-2018 15:21:10	40	1610.5000	XLON	84403844000041266-E0YQsewpmSo520180123
23-Jan-2018 15:21:10	390	1610.5000	XLON	84403844000041266-E0YQsewpmSoA20180123
23-Jan-2018 15:23:39	470	1610.5000	XLON	84203842000041657-E0YQsewpmWf820180123
23-Jan-2018 15:25:48	858	1610.5000	XLON	84403844000041833-E0YQsewpma7q20180123
23-Jan-2018 15:25:59	944	1610.0000	XLON	84403844000041717-E0YQsewpmaWp20180123
23-Jan-2018 15:26:08	944	1609.5000	XLON	84203842000041874-E0YQsewpmanQ20180123
23-Jan-2018 15:30:24	472	1609.5000	XLON	84203842000042406-E0YQsewpmgj620180123
23-Jan-2018 15:30:24	512	1609.5000	XLON	84203842000042400-E0YQsewpmgiw20180123
23-Jan-2018 15:31:14	564	1609.5000	XLON	84403844000042409-E0YQsewpmiVP20180123
23-Jan-2018 15:32:45	427	1609.5000	XLON	84403844000042644-E0YQsewpmkWO20180123
23-Jan-2018 15:34:40	178	1609.5000	XLON	84403844000042878-E0YQsewpmneT20180123
23-Jan-2018 15:34:40	250	1609.5000	XLON	84403844000042878-E0YQsewpmneR20180123
23-Jan-2018 15:36:07	428	1609.5000	XLON	84203842000043429-E0YQsewpmpLA20180123
23-Jan-2018 15:37:41	437	1611.0000	XLON	84203842000043661-E0YQsewpmrgz20180123
23-Jan-2018 15:41:53	340	1611.0000	XLON	84203842000044206-E0YQsewpmyA620180123
23-Jan-2018 15:41:53	88	1611.0000	XLON	84203842000044206-E0YQsewpmyA920180123
23-Jan-2018 15:44:05	470	1611.5000	XLON	84403844000044120-E0YQsewpn0ZY20180123
23-Jan-2018 15:44:31	641	1611.0000	XLON	84403844000044101-E0YQsewpn0w620180123
23-Jan-2018 15:46:20	555	1611.0000	XLON	84403844000044555-E0YQsewpn2sZ20180123
23-Jan-2018 15:47:12	555	1610.0000	XLON	84403844000044342-E0YQsewpn3tg20180123
23-Jan-2018 15:47:52	402	1609.0000	XLON	84403844000044797-E0YQsewpn4Xe20180123
23-Jan-2018 15:47:52	203	1609.0000	XLON	84403844000044797-E0YQsewpn4Xj20180123
23-Jan-2018 15:49:25	726	1608.5000	XLON	84203842000045030-E0YQsewpn6iL20180123
23-Jan-2018 15:51:44	88	1608.5000	XLON	84203842000045459-E0YQsewpn9LS20180123
23-Jan-2018 15:51:44	615	1608.5000	XLON	84203842000045459-E0YQsewpn9LX20180123
23-Jan-2018 15:53:30	214	1608.0000	XLON	84403844000044798-E0YQsewpnBxV20180123
23-Jan-2018 15:54:37	441	1608.5000	XLON	84203842000045898-E0YQsewpnDP120180123
23-Jan-2018 15:54:46	391	1608.0000	XLON	84403844000044798-E0YQsewpnDho20180123
23-Jan-2018 15:55:25	569	1607.5000	XLON	84203842000045260-E0YQsewpnEUr20180123
23-Jan-2018 15:56:43	479	1607.5000	XLON	84203842000046401-E0YQsewpnG9U20180123
23-Jan-2018 15:57:12	610	1607.0000	XLON	84403844000046044-E0YQsewpnGwp20180123
23-Jan-2018 15:59:21	140	1608.5000	XLON	84403844000046701-E0YQsewpnKLk20180123
23-Jan-2018 15:59:21	287	1608.5000	XLON	84403844000046701-E0YQsewpnKLm20180123
23-Jan-2018 16:00:51	470	1608.0000	XLON	84403844000046570-E0YQsewpnMQx20180123
23-Jan-2018 16:01:01	30	1608.5000	XLON	84203842000047121-E0YQsewpnMgT20180123
23-Jan-2018 16:01:01	440	1608.5000	XLON	84203842000047121-E0YQsewpnMgV20180123
23-Jan-2018 16:04:17	449	1608.0000	XLON	84403844000047164-E0YQsewpnRRk20180123
23-Jan-2018 16:04:27	427	1609.0000	XLON	84203842000047654-E0YQsewpnRmO20180123
23-Jan-2018 16:06:06	187	1609.0000	XLON	84203842000047867-E0YQsewpnUMW20180123
23-Jan-2018 16:07:27	598	1609.0000	XLON	84403844000047812-E0YQsewpnW9B20180123
23-Jan-2018 16:10:07	470	1609.5000	XLON	84403844000048325-E0YQsewpna8f20180123
23-Jan-2018 16:11:04	328	1609.0000	XLON	84403844000048783-E0YQsewpnc0P20180123
23-Jan-2018 16:11:04	100	1609.0000	XLON	84403844000048783-E0YQsewpnc0N20180123
23-Jan-2018 16:12:15	547	1609.5000	XLON	84403844000048931-E0YQsewpndW820180123
23-Jan-2018 16:13:10	69	1609.5000	XLON	84403844000049146-E0YQsewpnevo20180123
23-Jan-2018 16:14:56	686	1608.5000	XLON	84403844000049721-E0YQsewpnhVh20180123
23-Jan-2018 16:16:33	206	1609.5000	XLON	84203842000050350-E0YQsewpnkDc20180123
23-Jan-2018 16:16:33	9	1609.5000	XLON	84203842000050350-E0YQsewpnkDY20180123
23-Jan-2018 16:16:33	103	1609.5000	XLON	84203842000050350-E0YQsewpnkDa20180123
23-Jan-2018 16:17:41	502	1609.0000	XLON	84403844000050305-E0YQsewpnlaF20180123
23-Jan-2018 16:17:41	745	1609.0000	XLON	84403844000050305-E0YQsewpnlaD20180123
23-Jan-2018 16:19:21	428	1609.0000	XLON	84203842000050774-E0YQsewpnp6i20180123
23-Jan-2018 16:21:10	847	1608.5000	XLON	84203842000050516-E0YQsewpnshA20180123
23-Jan-2018 16:21:10	112	1608.5000	XLON	84203842000050516-E0YQsewpnsfV20180123
23-Jan-2018 16:23:22	169	1609.5000	XLON	84203842000051478-E0YQsewpnwRC20180123
23-Jan-2018 16:23:57	567	1609.5000	XLON	84203842000051501-E0YQsewpnx7620180123
23-Jan-2018 16:23:57	358	1609.5000	XLON	84203842000051478-E0YQsewpnx7220180123
23-Jan-2018 16:24:24	470	1609.5000	XLON	84403844000051563-E0YQsewpnyCY20180123
23-Jan-2018 16:26:01	354	1609.0000	XLON	84403844000051850-E0YQsewpo1Gu20180123
23-Jan-2018 16:26:17	205	1608.5000	XLON	84403844000051864-E0YQsewpo1e620180123
23-Jan-2018 16:26:17	200	1608.5000	XLON	84403844000051864-E0YQsewpo1d820180123
23-Jan-2018 16:26:17	75	1608.5000	XLON	84403844000051864-E0YQsewpo1d620180123

RELX NV

Transaction details: RELX NV ordinary shares of €0.07 each

Issuer name:	RELX NV
ISIN:	NL0006144495
Intermediary name:	J.P. Morgan Securities plc
Intermediary Code:	JPMSGB2L
Timezone:	UTC
Currency:	EUR

Aggregated information

Date of purchase:	23 January 2018
Number of ordinary shares purchased:	97,800
Volume weighted average price paid per share (€):	18.1729

Disaggregated Information

Transaction Date and Time	Volume	Price	Platform Code	Transaction reference number
Transaction Date and Time	Volume	Price	Platform Code	Transaction reference number
23-Jan-2018 08:01:55	500	17.9350	XAMS	CBX-83403834000000993-13520180123
23-Jan-2018 08:07:58	142	17.9800	XAMS	CBX-83603836000001392-27120180123
23-Jan-2018 08:08:09	390	17.9800	XAMS	CBX-83603836000001393-27320180123
23-Jan-2018 08:08:09	336	17.9800	XAMS	CBX-83603836000001393-27420180123
23-Jan-2018 08:10:30	851	17.9900	XAMS	CBX-83603836000001479-39720180123
23-Jan-2018 08:13:14	847	18.0250	XAMS	CBX-83403834000001558-45820180123
23-Jan-2018 08:15:55	46	18.0500	XAMS	CBX-83403834000001643-51720180123
23-Jan-2018 08:15:55	400	18.0500	XAMS	CBX-83403834000001643-51620180123
23-Jan-2018 08:15:55	400	18.0500	XAMS	CBX-83403834000001643-51520180123
23-Jan-2018 08:18:46	400	18.0750	XAMS	CBX-83403834000001729-55520180123
23-Jan-2018 08:18:46	441	18.0750	XAMS	CBX-83403834000001729-55620180123
23-Jan-2018 08:20:31	1197	18.0650	XAMS	CBX-83603836000001824-60220180123
23-Jan-2018 08:21:44	400	18.0950	XAMS	CBX-83403834000001843-61620180123
23-Jan-2018 08:21:44	126	18.0950	XAMS	CBX-83403834000001843-61820180123
23-Jan-2018 08:21:44	370	18.0950	XAMS	CBX-83403834000001843-61720180123
23-Jan-2018 08:24:52	143	18.1000	XAMS	CBX-83403834000001895-68420180123
23-Jan-2018 08:24:52	575	18.1000	XAMS	CBX-83403834000001895-68320180123
23-Jan-2018 08:32:37	832	18.1350	XAMS	CBX-83403834000002082-86020180123
23-Jan-2018 08:36:28	554	18.1450	XAMS	CBX-83603836000002241-96320180123
23-Jan-2018 08:36:28	3	18.1450	XAMS	CBX-83603836000002241-96420180123
23-Jan-2018 08:38:50	145	18.1550	XAMS	CBX-83603836000002300-98920180123
23-Jan-2018 08:39:07	19	18.1550	XAMS	CBX-83603836000002300-99220180123
23-Jan-2018 08:39:07	315	18.1550	XAMS	CBX-83603836000002300-99320180123
23-Jan-2018 08:40:51	424	18.1550	XAMS	CBX-83403834000002301-105220180123
23-Jan-2018 08:40:51	399	18.1550	XAMS	CBX-83403834000002301-105120180123
23-Jan-2018 08:43:08	622	18.1600	XAMS	CBX-83403834000002338-106420180123
23-Jan-2018 08:43:16	90	18.1550	XAMS	CBX-83603836000002393-106820180123
23-Jan-2018 08:43:21	102	18.1550	XAMS	CBX-83603836000002393-107020180123
23-Jan-2018 08:43:21	287	18.1550	XAMS	CBX-83603836000002393-106920180123
23-Jan-2018 08:44:47	100	18.1600	XAMS	CBX-83403834000002372-107720180123
23-Jan-2018 08:44:47	400	18.1600	XAMS	CBX-83403834000002372-107620180123
23-Jan-2018 08:48:06	681	18.1650	XAMS	CBX-83603836000002484-114420180123
23-Jan-2018 08:50:16	280	18.1600	XAMS	CBX-83603836000002449-118720180123
23-Jan-2018 08:50:18	246	18.1600	XAMS	CBX-83603836000002449-118820180123
23-Jan-2018 08:50:42	669	18.1500	XAMS	CBX-83403834000002391-121820180123
23-Jan-2018 08:52:28	217	18.1500	XAMS	CBX-83603836000002537-123920180123
23-Jan-2018 08:52:28	187	18.1500	XAMS	CBX-83603836000002537-124120180123
23-Jan-2018 08:52:28	80	18.1500	XAMS	CBX-83603836000002537-124220180123
23-Jan-2018 08:52:28	233	18.1500	XAMS	CBX-83603836000002537-124020180123
23-Jan-2018 08:53:16	179	18.1350	XAMS	CBX-83403834000002524-125020180123
23-Jan-2018 08:53:21	538	18.1350	XAMS	CBX-83403834000002524-125120180123
23-Jan-2018 08:54:30	512	18.1300	XAMS	CBX-83403834000002565-128220180123
23-Jan-2018 08:58:17	526	18.1100	XAMS	CBX-83603836000002670-137620180123
23-Jan-2018 09:03:17	483	18.1100	XAMS	CBX-83603836000002758-143920180123
23-Jan-2018 09:03:17	17	18.1100	XAMS	CBX-83603836000002758-144020180123
23-Jan-2018 09:08:34	446	18.1150	XAMS	CBX-83603836000002820-149020180123
23-Jan-2018 09:08:48	80	18.1100	XAMS	CBX-83603836000002911-149620180123
23-Jan-2018 09:15:19	165	18.1350	XAMS	CBX-83403834000003068-157120180123
23-Jan-2018 09:15:19	170	18.1350	XAMS	CBX-83403834000003068-157020180123
23-Jan-2018 09:15:19	181	18.1350	XAMS	CBX-83403834000003068-156920180123
23-Jan-2018 09:15:41	66	18.1300	XAMS	CBX-83603836000003101-160820180123
23-Jan-2018 09:15:47	556	18.1300	XAMS	CBX-83603836000003101-161620180123
23-Jan-2018 09:17:31	480	18.1300	XAMS	CBX-83603836000003142-164020180123
23-Jan-2018 09:23:26	111	18.1350	XAMS	CBX-83603836000003390-168120180123
23-Jan-2018 09:23:26	368	18.1350	XAMS	CBX-83603836000003390-168020180123
23-Jan-2018 09:26:45	1215	18.1300	XAMS	CBX-83403834000003471-171420180123
23-Jan-2018 09:26:45	810	18.1300	XAMS	CBX-83603836000003527-171720180123
23-Jan-2018 09:41:53	574	18.1650	XAMS	CBX-83403834000004002-184320180123
23-Jan-2018 09:41:53	669	18.1650	XAMS	CBX-83403834000004000-184220180123
23-Jan-2018 09:45:59	372	18.1800	XAMS	CBX-83403834000004124-188220180123
23-Jan-2018 09:45:59	400	18.1800	XAMS	CBX-83403834000004124-188120180123
23-Jan-2018 09:51:01	400	18.1900	XAMS	CBX-83603836000004530-193120180123
23-Jan-2018 09:53:57	400	18.1950	XAMS	CBX-83403834000004720-197220180123
23-Jan-2018 09:53:57	119	18.1950	XAMS	CBX-83403834000004720-197320180123
23-Jan-2018 09:53:57	102	18.1950	XAMS	CBX-83403834000004720-197120180123
23-Jan-2018 10:00:07	595	18.2000	XAMS	CBX-83603836000005232-209420180123
23-Jan-2018 10:01:10	400	18.2000	XAMS	CBX-83603836000005332-210220180123
23-Jan-2018 10:03:53	304	18.2000	XAMS	CBX-83603836000005485-218820180123
23-Jan-2018 10:03:53	270	18.2000	XAMS	CBX-83603836000005485-218720180123
23-Jan-2018 10:05:39	330	18.2050	XAMS	CBX-83403834000005553-226020180123
23-Jan-2018 10:05:39	244	18.2050	XAMS	CBX-83403834000005553-225920180123
23-Jan-2018 10:14:21	110	18.2300	XAMS	CBX-83603836000005959-239420180123
23-Jan-2018 10:14:24	78	18.2300	XAMS	CBX-83403834000005914-239620180123
23-Jan-2018 10:14:24	400	18.2300	XAMS	CBX-83403834000005914-239520180123
23-Jan-2018 10:16:23	162	18.2400	XAMS	CBX-83403834000006013-241420180123
23-Jan-2018 10:16:23	296	18.2400	XAMS	CBX-83403834000006013-241620180123
23-Jan-2018 10:16:23	66	18.2400	XAMS	CBX-83403834000006013-241520180123
23-Jan-2018 10:20:15	478	18.2450	XAMS	CBX-83403834000006166-246720180123
23-Jan-2018 10:21:10	526	18.2450	XAMS	CBX-83603836000006244-247520180123
23-Jan-2018 10:22:57	400	18.2450	XAMS	CBX-83603836000006296-250020180123
23-Jan-2018 10:24:19	707	18.2400	XAMS	CBX-83403834000006246-253920180123
23-Jan-2018 10:24:30	707	18.2350	XAMS	CBX-83603836000006292-254720180123
23-Jan-2018 10:27:36	478	18.2350	XAMS	CBX-83403834000006374-260420180123
23-Jan-2018 10:30:30	346	18.2300	XAMS	CBX-83603836000006427-264020180123
23-Jan-2018 10:31:55	135	18.2300	XAMS	CBX-83603836000006427-264120180123
23-Jan-2018 10:33:19	621	18.2100	XAMS	CBX-83603836000006545-266920180123
23-Jan-2018 10:40:45	514	18.2200	XAMS	CBX-83603836000006744-270620180123
23-Jan-2018 10:42:31	494	18.2050	XAMS	CBX-83403834000006745-271520180123
23-Jan-2018 10:48:57	504	18.1950	XAMS	CBX-83603836000006822-275020180123
23-Jan-2018 10:49:04	150	18.1850	XAMS	CBX-83403834000006904-276120180123
23-Jan-2018 10:58:55	200	18.2000	XAMS	CBX-83603836000007217-281720180123
23-Jan-2018 10:58:55	257	18.2000	XAMS	CBX-83603836000007217-281820180123
23-Jan-2018 11:02:44	100	18.2000	XAMS	CBX-83403834000007282-284420180123
23-Jan-2018 11:02:44	272	18.2000	XAMS	CBX-83403834000007282-284520180123
23-Jan-2018 11:04:02	125	18.1950	XAMS	CBX-83403834000007281-287020180123
23-Jan-2018 11:04:02	449	18.1950	XAMS	CBX-83403834000007281-287120180123
23-Jan-2018 11:06:35	250	18.1850	XAMS	CBX-83603836000007424-288620180123
23-Jan-2018 11:06:35	228	18.1850	XAMS	CBX-83603836000007424-288720180123
23-Jan-2018 11:07:11	52	18.1800	XAMS	CBX-83403834000007387-289520180123
23-Jan-2018 11:07:46	267	18.1800	XAMS	CBX-83403834000007387-289620180123
23-Jan-2018 11:07:46	398	18.1800	XAMS	CBX-83403834000007387-289820180123
23-Jan-2018 11:10:25	717	18.1600	XAMS	CBX-83603836000007611-291420180123
23-Jan-2018 11:14:31	218	18.1600	XAMS	CBX-83403834000007653-295520180123
23-Jan-2018 11:28:02	526	18.1650	XAMS	CBX-83403834000008037-302920180123
23-Jan-2018 11:28:54	301	18.1600	XAMS	CBX-83403834000007653-303120180123
23-Jan-2018 11:28:54	225	18.1600	XAMS	CBX-83603836000007784-303220180123
23-Jan-2018 11:32:20	205	18.1600	XAMS	CBX-83403834000008152-305720180123
23-Jan-2018 11:32:20	359	18.1600	XAMS	CBX-83403834000008152-305820180123
23-Jan-2018 11:33:36	574	18.1500	XAMS	CBX-83403834000008085-309020180123
23-Jan-2018 11:45:42	153	18.1550	XAMS	CBX-83603836000008558-318020180123
23-Jan-2018 11:45:42	400	18.1550	XAMS	CBX-83603836000008558-317920180123
23-Jan-2018 11:52:44	327	18.1600	XAMS	CBX-83603836000008784-321120180123
23-Jan-2018 11:52:44	152	18.1600	XAMS	CBX-83603836000008784-321020180123
23-Jan-2018 11:54:21	219	18.1600	XAMS	CBX-83403834000008808-322320180123
23-Jan-2018 11:56:19	478	18.1750	XAMS	CBX-83603836000008907-324120180123
23-Jan-2018 12:03:54	718	18.2000	XAMS	CBX-83603836000009171-331020180123
23-Jan-2018 12:06:01	489	18.2000	XAMS	CBX-83603836000009251-334020180123
23-Jan-2018 12:12:51	527	18.2100	XAMS	CBX-83403834000009403-339020180123
23-Jan-2018 12:18:30	432	18.2150	XAMS	CBX-83403834000009614-342820180123
23-Jan-2018 12:21:02	497	18.2050	XAMS	CBX-83403834000009856-345220180123
23-Jan-2018 12:24:11	478	18.2100	XAMS	CBX-83603836000010029-347020180123
23-Jan-2018 12:25:01	556	18.2050	XAMS	CBX-83603836000010048-347720180123
23-Jan-2018 12:28:59	400	18.2050	XAMS	CBX-83403834000010226-351320180123
23-Jan-2018 12:28:59	126	18.2050	XAMS	CBX-83403834000010226-351420180123
23-Jan-2018 12:32:53	28	18.2100	XAMS	CBX-83403834000010403-352820180123
23-Jan-2018 12:32:53	400	18.2100	XAMS	CBX-83403834000010403-352720180123
23-Jan-2018 12:35:30	203	18.2150	XAMS	CBX-83603836000010520-353320180123
23-Jan-2018 12:37:46	670	18.2100	XAMS	CBX-83603836000010638-354920180123
23-Jan-2018 12:40:56	574	18.2050	XAMS	CBX-83403834000010584-356220180123
23-Jan-2018 12:43:44	480	18.2000	XAMS	CBX-83603836000010823-358920180123
23-Jan-2018 12:44:34	574	18.1900	XAMS	CBX-83603836000010821-359720180123
23-Jan-2018 12:53:53	426	18.2050	XAMS	CBX-83403834000011249-365120180123
23-Jan-2018 13:00:37	200	18.2100	XAMS	CBX-83603836000011598-368520180123
23-Jan-2018 13:06:49	200	18.2250	XAMS	CBX-83603836000011890-371320180123
23-Jan-2018 13:06:49	202	18.2250	XAMS	CBX-83603836000011890-371420180123
23-Jan-2018 13:06:49	292	18.2250	XAMS	CBX-83603836000011890-371220180123
23-Jan-2018 13:08:48	400	18.2250	XAMS	CBX-83603836000012016-373020180123
23-Jan-2018 13:08:48	200	18.2250	XAMS	CBX-83603836000012016-373120180123
23-Jan-2018 13:08:48	117	18.2250	XAMS	CBX-83603836000012016-373220180123
23-Jan-2018 13:11:29	489	18.2300	XAMS	CBX-83403834000012078-376520180123
23-Jan-2018 13:16:04	250	18.2400	XAMS	CBX-83403834000012334-379120180123
23-Jan-2018 13:16:04	400	18.2400	XAMS	CBX-83403834000012334-379020180123
23-Jan-2018 13:17:07	479	18.2350	XAMS	CBX-83603836000012345-379820180123
23-Jan-2018 13:18:00	626	18.2300	XAMS	CBX-83603836000012380-381020180123
23-Jan-2018 13:23:27	495	18.2150	XAMS	CBX-83603836000012505-384720180123
23-Jan-2018 13:31:49	337	18.2150	XAMS	CBX-83603836000012899-390420180123
23-Jan-2018 13:31:49	140	18.2150	XAMS	CBX-83603836000012899-390520180123
23-Jan-2018 13:32:27	526	18.2100	XAMS	CBX-83603836000012891-391220180123
23-Jan-2018 13:38:54	479	18.2100	XAMS	CBX-83603836000013057-394020180123
23-Jan-2018 13:39:35	669	18.2050	XAMS	CBX-83403834000013060-395320180123
23-Jan-2018 13:45:07	390	18.1950	XAMS	CBX-83403834000013143-398920180123
23-Jan-2018 13:45:07	88	18.1950	XAMS	CBX-83403834000013143-398820180123
23-Jan-2018 13:49:15	377	18.2000	XAMS	CBX-83603836000013457-401220180123
23-Jan-2018 13:49:43	478	18.2000	XAMS	CBX-83403834000013430-402320180123
23-Jan-2018 13:50:34	478	18.1950	XAMS	CBX-83403834000013418-402520180123
23-Jan-2018 13:52:05	669	18.1900	XAMS	CBX-83603836000013500-404220180123
23-Jan-2018 14:04:13	478	18.2050	XAMS	CBX-83403834000014048-412120180123
23-Jan-2018 14:04:13	518	18.2050	XAMS	CBX-83403834000014067-412420180123
23-Jan-2018 14:04:13	40	18.2050	XAMS	CBX-83403834000014071-412520180123
23-Jan-2018 14:08:12	518	18.2050	XAMS	CBX-83603836000014261-417120180123
23-Jan-2018 14:14:21	221	18.2150	XAMS	CBX-83403834000014507-423020180123
23-Jan-2018 14:14:21	400	18.2150	XAMS	CBX-83403834000014507-422920180123
23-Jan-2018 14:16:01	174	18.2200	XAMS	CBX-83403834000014574-425020180123
23-Jan-2018 14:16:01	400	18.2200	XAMS	CBX-83403834000014574-424920180123
23-Jan-2018 14:17:52	475	18.2250	XAMS	CBX-83403834000014619-432220180123
23-Jan-2018 14:17:52	51	18.2250	XAMS	CBX-83403834000014619-432120180123
23-Jan-2018 14:19:42	233	18.2250	XAMS	CBX-83403834000014772-434420180123
23-Jan-2018 14:20:21	246	18.2250	XAMS	CBX-83403834000014772-434520180123
23-Jan-2018 14:23:45	226	18.2200	XAMS	CBX-83403834000015012-442520180123
23-Jan-2018 14:23:45	138	18.2200	XAMS	CBX-83403834000015012-442320180123
23-Jan-2018 14:23:45	210	18.2200	XAMS	CBX-83403834000015012-442420180123
23-Jan-2018 14:26:10	337	18.2200	XAMS	CBX-83603836000015303-442920180123
23-Jan-2018 14:26:10	151	18.2200	XAMS	CBX-83603836000015303-443020180123
23-Jan-2018 14:28:31	634	18.2200	XAMS	CBX-83603836000015427-445620180123
23-Jan-2018 14:29:13	83	18.2200	XAMS	CBX-83603836000015427-445720180123
23-Jan-2018 14:30:07	39	18.2250	XAMS	CBX-83603836000015776-448720180123
23-Jan-2018 14:30:07	483	18.2250	XAMS	CBX-83403834000015727-448620180123
23-Jan-2018 14:31:18	574	18.2100	XAMS	CBX-83403834000015954-451820180123
23-Jan-2018 14:34:30	356	18.2100	XAMS	CBX-83603836000016205-454320180123
23-Jan-2018 14:34:30	313	18.2100	XAMS	CBX-83603836000016205-454220180123
23-Jan-2018 14:34:31	134	18.2050	XAMS	CBX-83603836000016005-455820180123
23-Jan-2018 14:34:35	344	18.2050	XAMS	CBX-83603836000016005-455920180123
23-Jan-2018 14:36:01	56	18.2050	XAMS	CBX-83403834000016753-460520180123
23-Jan-2018 14:36:01	663	18.2050	XAMS	CBX-83403834000016753-460620180123
23-Jan-2018 14:36:07	623	18.2000	XAMS	CBX-83603836000016806-461220180123
23-Jan-2018 14:41:58	526	18.2050	XAMS	CBX-83603836000017835-470320180123
23-Jan-2018 14:44:12	166	18.2050	XAMS	CBX-83603836000018085-472020180123
23-Jan-2018 14:44:42	621	18.2050	XAMS	CBX-83603836000018161-472920180123
23-Jan-2018 14:44:57	765	18.2000	XAMS	CBX-83403834000018090-474020180123
23-Jan-2018 14:47:29	479	18.2200	XAMS	CBX-83403834000018423-482420180123
23-Jan-2018 14:51:19	505	18.2100	XAMS	CBX-83403834000018458-491120180123
23-Jan-2018 14:51:22	631	18.2050	XAMS	CBX-83403834000018854-491620180123
23-Jan-2018 14:52:50	621	18.1850	XAMS	CBX-83403834000019077-494420180123
23-Jan-2018 14:53:00	669	18.1800	XAMS	CBX-83603836000019147-495120180123
23-Jan-2018 14:54:31	488	18.1700	XAMS	CBX-83603836000019346-502520180123
23-Jan-2018 15:00:33	94	18.1550	XAMS	CBX-83603836000020009-520120180123
23-Jan-2018 15:00:33	432	18.1550	XAMS	CBX-83403834000019864-520020180123
23-Jan-2018 15:05:20	344	18.1550	XAMS	CBX-83603836000020627-527220180123
23-Jan-2018 15:05:20	230	18.1550	XAMS	CBX-83603836000020627-527320180123
23-Jan-2018 15:05:42	535	18.1600	XAMS	CBX-83403834000020589-530020180123
23-Jan-2018 15:05:58	526	18.1500	XAMS	CBX-83403834000020449-531520180123
23-Jan-2018 15:07:13	478	18.1450	XAMS	CBX-83403834000020641-535820180123
23-Jan-2018 15:17:06	136	18.1800	XAMS	CBX-83403834000021990-548920180123
23-Jan-2018 15:17:06	400	18.1800	XAMS	CBX-83403834000021990-548820180123
23-Jan-2018 15:18:24	297	18.1850	XAMS	CBX-83603836000022208-550520180123
23-Jan-2018 15:18:24	311	18.1850	XAMS	CBX-83603836000022208-550420180123
23-Jan-2018 15:20:43	259	18.1800	XAMS	CBX-83603836000022498-553120180123
23-Jan-2018 15:20:43	275	18.1800	XAMS	CBX-83603836000022498-553020180123
23-Jan-2018 15:21:26	403	18.1750	XAMS	CBX-83603836000022547-553820180123
23-Jan-2018 15:22:56	30	18.1800	XAMS	CBX-83603836000022814-555720180123
23-Jan-2018 15:22:56	639	18.1800	XAMS	CBX-83603836000022814-555820180123
23-Jan-2018 15:25:13	400	18.1900	XAMS	CBX-83603836000023121-558220180123
23-Jan-2018 15:26:04	400	18.1900	XAMS	CBX-83403834000023170-559220180123
23-Jan-2018 15:26:04	126	18.1900	XAMS	CBX-83403834000023170-559320180123
23-Jan-2018 15:27:59	893	18.1750	XAMS	CBX-83603836000023394-561420180123
23-Jan-2018 15:29:58	271	18.1900	XAMS	CBX-83403834000023503-565020180123
23-Jan-2018 15:31:04	49	18.1850	XAMS	CBX-83603836000023543-568420180123
23-Jan-2018 15:31:14	430	18.1850	XAMS	CBX-83603836000023543-568520180123
23-Jan-2018 15:31:34	263	18.1800	XAMS	CBX-83603836000023617-569620180123
23-Jan-2018 15:31:34	47	18.1800	XAMS	CBX-83603836000023563-569520180123
23-Jan-2018 15:32:42	299	18.1800	XAMS	CBX-83403834000023776-571220180123
23-Jan-2018 15:33:13	179	18.1800	XAMS	CBX-83403834000023776-571320180123
23-Jan-2018 15:34:53	526	18.1850	XAMS	CBX-83603836000023996-574220180123
23-Jan-2018 15:36:41	478	18.1850	XAMS	CBX-83403834000024352-578520180123
23-Jan-2018 15:37:32	526	18.1800	XAMS	CBX-83403834000024236-585120180123
23-Jan-2018 15:40:16	526	18.1800	XAMS	CBX-83403834000024845-588220180123
23-Jan-2018 15:41:40	419	18.1800	XAMS	CBX-83403834000024936-592920180123
23-Jan-2018 15:41:40	155	18.1800	XAMS	CBX-83403834000024936-592820180123
23-Jan-2018 15:42:48	48	18.1900	XAMS	CBX-83603836000025265-596120180123
23-Jan-2018 15:44:31	491	18.1800	XAMS	CBX-83603836000025483-598020180123
23-Jan-2018 15:44:31	717	18.1850	XAMS	CBX-83403834000025394-597620180123
23-Jan-2018 15:46:47	648	18.1750	XAMS	CBX-83603836000025810-604720180123
23-Jan-2018 15:47:57	235	18.1500	XAMS	CBX-83403834000025870-606520180123
23-Jan-2018 15:48:07	291	18.1500	XAMS	CBX-83403834000025870-606620180123
23-Jan-2018 15:53:17	478	18.1550	XAMS	CBX-83603836000026718-612620180123
23-Jan-2018 15:54:47	510	18.1500	XAMS	CBX-83403834000026658-614420180123
23-Jan-2018 15:56:02	478	18.1550	XAMS	CBX-83403834000027089-615420180123
23-Jan-2018 15:57:39	621	18.1500	XAMS	CBX-83603836000027170-619220180123
23-Jan-2018 16:00:12	499	18.1750	XAMS	CBX-83403834000027637-631020180123
23-Jan-2018 16:00:12	25	18.1750	XAMS	CBX-83603836000027693-630920180123
23-Jan-2018 16:01:21	478	18.1700	XAMS	CBX-83403834000027830-634020180123
23-Jan-2018 16:02:54	621	18.1650	XAMS	CBX-83603836000028166-635920180123
23-Jan-2018 16:04:18	280	18.1600	XAMS	CBX-83603836000028182-636420180123
23-Jan-2018 16:04:27	520	18.1650	XAMS	CBX-83403834000028410-639420180123
23-Jan-2018 16:06:12	339	18.1650	XAMS	CBX-83403834000028818-639920180123
23-Jan-2018 16:06:12	250	18.1650	XAMS	CBX-83403834000028818-639820180123
23-Jan-2018 16:07:49	311	18.1600	XAMS	CBX-83403834000028396-641120180123
23-Jan-2018 16:08:45	313	18.1600	XAMS	CBX-83403834000028396-641520180123
23-Jan-2018 16:11:01	526	18.1600	XAMS	CBX-83603836000029464-642820180123
23-Jan-2018 16:11:53	494	18.1650	XAMS	CBX-83403834000029829-645020180123
23-Jan-2018 16:14:07	482	18.1550	XAMS	CBX-83403834000029942-648720180123
23-Jan-2018 16:14:54	526	18.1550	XAMS	CBX-83603836000030538-649320180123
23-Jan-2018 16:16:32	478	18.1600	XAMS	CBX-83603836000030831-651220180123
23-Jan-2018 16:16:59	178	18.1550	XAMS	CBX-83603836000030825-652020180123
23-Jan-2018 16:16:59	539	18.1550	XAMS	CBX-83603836000030825-651920180123
23-Jan-2018 16:17:44	398	18.1550	XAMS	CBX-83603836000031039-652320180123
23-Jan-2018 16:17:44	174	18.1550	XAMS	CBX-83603836000031039-652420180123
23-Jan-2018 16:19:30	526	18.1600	XAMS	CBX-83403834000031254-655920180123
23-Jan-2018 16:21:07	163	18.1600	XAMS	CBX-83603836000031527-656120180123
23-Jan-2018 16:21:07	315	18.1600	XAMS	CBX-83603836000031527-656020180123
23-Jan-2018 16:21:07	27	18.1600	XAMS	CBX-83603836000031527-656220180123
23-Jan-2018 16:23:08	526	18.1650	XAMS	CBX-83603836000031804-662320180123
23-Jan-2018 16:24:40	331	18.1650	XAMS	CBX-83603836000032061-664520180123
23-Jan-2018 16:24:40	195	18.1650	XAMS	CBX-83603836000032061-664620180123
23-Jan-2018 16:24:51	90	18.1600	XAMS	CBX-83403834000032010-665420180123

This information is provided by RNS

The company news service from the London Stock Exchange

END

POSSEEFWDFASEEF

RNS metadata

Title: Transaction in Own Shares
Time: 17:24:13
Date: 23 Jan 2018
Category: Capital structure
ID: 7174C