Transaction date and time |
Volume |
Price (GBp) |
Trading Venue |
Transaction Reference Number |
Wed 24 Jan 16:29:55 BST 2018 |
211 |
693.40 |
XLON |
18024XJ8qrd |
Wed 24 Jan 16:29:55 BST 2018 |
152 |
693.40 |
XLON |
18024XJ8qr4 |
Wed 24 Jan 16:29:54 BST 2018 |
1528 |
693.40 |
XLON |
18024XJ8qqj |
Wed 24 Jan 16:29:54 BST 2018 |
429 |
693.40 |
XLON |
18024XJ8qqb |
Wed 24 Jan 16:29:54 BST 2018 |
1482 |
693.40 |
BATE |
18024XJ8qq8 |
Wed 24 Jan 16:29:54 BST 2018 |
1 |
693.40 |
XLON |
18024XJ8qpm |
Wed 24 Jan 16:29:53 BST 2018 |
769 |
693.40 |
XLON |
18024XJ8qp8 |
Wed 24 Jan 16:29:53 BST 2018 |
937 |
693.40 |
XLON |
18024XJ8qp6 |
Wed 24 Jan 16:29:50 BST 2018 |
347 |
693.00 |
BATE |
18024XJ8qoe |
Wed 24 Jan 16:29:47 BST 2018 |
173 |
693.20 |
CHIX |
18024XJ8qmk |
Wed 24 Jan 16:29:47 BST 2018 |
40 |
693.00 |
CHIX |
18024XJ8qml |
Wed 24 Jan 16:29:19 BST 2018 |
540 |
693.20 |
BATE |
18024XJ8qju |
Wed 24 Jan 16:29:19 BST 2018 |
634 |
693.20 |
CHIX |
18024XJ8qjt |
Wed 24 Jan 16:29:07 BST 2018 |
1346 |
693.40 |
XLON |
18024XJ8qhd |
Wed 24 Jan 16:29:07 BST 2018 |
114 |
693.40 |
XLON |
18024XJ8qhe |
Wed 24 Jan 16:29:07 BST 2018 |
1468 |
693.40 |
XLON |
18024XJ8qhc |
Wed 24 Jan 16:29:07 BST 2018 |
1190 |
693.40 |
XLON |
18024XJ8qhi |
Wed 24 Jan 16:29:07 BST 2018 |
1567 |
693.40 |
XLON |
18024XJ8qhg |
Wed 24 Jan 16:29:07 BST 2018 |
350 |
693.40 |
XLON |
18024XJ8qhk |
Wed 24 Jan 16:29:07 BST 2018 |
28 |
693.40 |
XLON |
18024XJ8qhq |
Wed 24 Jan 16:29:07 BST 2018 |
427 |
693.40 |
XLON |
18024XJ8qhn |
Wed 24 Jan 16:29:07 BST 2018 |
1000 |
693.40 |
XLON |
18024XJ8qho |
Wed 24 Jan 16:29:07 BST 2018 |
644 |
693.40 |
XLON |
18024XJ8qhr |
Wed 24 Jan 16:29:07 BST 2018 |
425 |
693.40 |
XLON |
18024XJ8qhs |
Wed 24 Jan 16:29:00 BST 2018 |
1650 |
693.20 |
XLON |
18024XJ8qfc |
Wed 24 Jan 16:29:00 BST 2018 |
127 |
693.20 |
XLON |
18024XJ8qfd |
Wed 24 Jan 16:29:00 BST 2018 |
727 |
693.20 |
CHIX |
18024XJ8qfb |
Wed 24 Jan 16:29:00 BST 2018 |
1018 |
693.20 |
CHIX |
18024XJ8qfa |
Wed 24 Jan 16:28:43 BST 2018 |
1000 |
693.20 |
XLON |
18024XJ8qbb |
Wed 24 Jan 16:28:24 BST 2018 |
353 |
693.20 |
XLON |
18024XJ8q9d |
Wed 24 Jan 16:28:24 BST 2018 |
380 |
693.20 |
CHIX |
18024XJ8q9a |
Wed 24 Jan 16:28:24 BST 2018 |
115 |
693.20 |
CHIX |
18024XJ8q9c |
Wed 24 Jan 16:27:09 BST 2018 |
386 |
693.20 |
XLON |
18024XJ8q2z |
Wed 24 Jan 16:27:07 BST 2018 |
545 |
693.20 |
XLON |
18024XJ8q1p |
Wed 24 Jan 16:27:04 BST 2018 |
377 |
693.20 |
XLON |
18024XJ8q0a |
Wed 24 Jan 16:26:17 BST 2018 |
926 |
693.00 |
BATE |
18024XJ8psr |
Wed 24 Jan 16:26:17 BST 2018 |
2044 |
693.00 |
BATE |
18024XJ8pss |
Wed 24 Jan 16:25:55 BST 2018 |
1633 |
693.00 |
XLON |
18024XJ8pqb |
Wed 24 Jan 16:25:49 BST 2018 |
1875 |
693.40 |
XLON |
18024XJ8ppf |
Wed 24 Jan 16:25:49 BST 2018 |
172 |
693.40 |
XLON |
18024XJ8ppd |
Wed 24 Jan 16:25:49 BST 2018 |
453 |
693.40 |
XLON |
18024XJ8ppi |
Wed 24 Jan 16:25:49 BST 2018 |
5 |
693.40 |
XLON |
18024XJ8ppj |
Wed 24 Jan 16:25:49 BST 2018 |
254 |
693.40 |
XLON |
18024XJ8ppg |
Wed 24 Jan 16:25:49 BST 2018 |
181 |
693.40 |
XLON |
18024XJ8pph |
Wed 24 Jan 16:25:49 BST 2018 |
1508 |
693.40 |
XLON |
18024XJ8ppm |
Wed 24 Jan 16:25:49 BST 2018 |
1219 |
693.40 |
XLON |
18024XJ8ppn |
Wed 24 Jan 16:25:49 BST 2018 |
1170 |
693.40 |
XLON |
18024XJ8ppl |
Wed 24 Jan 16:25:49 BST 2018 |
960 |
693.40 |
XLON |
18024XJ8ppq |
Wed 24 Jan 16:25:49 BST 2018 |
402 |
693.40 |
XLON |
18024XJ8ppo |
Wed 24 Jan 16:25:49 BST 2018 |
305 |
693.40 |
XLON |
18024XJ8ppp |
Wed 24 Jan 16:25:38 BST 2018 |
76 |
693.20 |
XLON |
18024XJ8pnh |
Wed 24 Jan 16:25:37 BST 2018 |
91 |
693.20 |
XLON |
18024XJ8pnd |
Wed 24 Jan 16:25:37 BST 2018 |
675 |
693.20 |
XLON |
18024XJ8pne |
Wed 24 Jan 16:25:36 BST 2018 |
107 |
693.20 |
XLON |
18024XJ8pm6 |
Wed 24 Jan 16:25:36 BST 2018 |
1076 |
693.20 |
XLON |
18024XJ8pm5 |
Wed 24 Jan 16:25:35 BST 2018 |
593 |
693.20 |
XLON |
18024XJ8pm3 |
Wed 24 Jan 16:25:35 BST 2018 |
284 |
693.20 |
XLON |
18024XJ8pm4 |
Wed 24 Jan 16:25:35 BST 2018 |
2426 |
693.00 |
CHIX |
18024XJ8pm2 |
Wed 24 Jan 16:25:35 BST 2018 |
152 |
693.20 |
XLON |
18024XJ8plw |
Wed 24 Jan 16:25:35 BST 2018 |
280 |
693.20 |
XLON |
18024XJ8plv |
Wed 24 Jan 16:25:30 BST 2018 |
32 |
693.20 |
CHIX |
18024XJ8pla |
Wed 24 Jan 16:25:30 BST 2018 |
46 |
693.20 |
XLON |
18024XJ8plc |
Wed 24 Jan 16:25:30 BST 2018 |
462 |
693.20 |
XLON |
18024XJ8pl6 |
Wed 24 Jan 16:24:28 BST 2018 |
827 |
693.20 |
XLON |
18024XJ8pea |
Wed 24 Jan 16:24:28 BST 2018 |
814 |
693.20 |
CHIX |
18024XJ8pe9 |
Wed 24 Jan 16:24:27 BST 2018 |
200 |
693.20 |
CHIX |
18024XJ8pdu |
Wed 24 Jan 16:23:27 BST 2018 |
169 |
693.00 |
XLON |
18024XJ8p6t |
Wed 24 Jan 16:23:27 BST 2018 |
512 |
693.20 |
XLON |
18024XJ8p6s |
Wed 24 Jan 16:23:23 BST 2018 |
415 |
693.20 |
XLON |
18024XJ8p68 |
Wed 24 Jan 16:22:29 BST 2018 |
2346 |
693.00 |
XLON |
18024XJ8ozx |
Wed 24 Jan 16:22:27 BST 2018 |
105 |
693.00 |
XLON |
18024XJ8ozw |
Wed 24 Jan 16:22:27 BST 2018 |
2990 |
693.00 |
BATE |
18024XJ8ozu |
Wed 24 Jan 16:22:27 BST 2018 |
1124 |
693.00 |
XLON |
18024XJ8ozv |
Wed 24 Jan 16:22:25 BST 2018 |
629 |
693.20 |
XLON |
18024XJ8ozp |
Wed 24 Jan 16:22:25 BST 2018 |
189 |
693.20 |
XLON |
18024XJ8ozm |
Wed 24 Jan 16:22:25 BST 2018 |
1732 |
693.20 |
XLON |
18024XJ8ozl |
Wed 24 Jan 16:22:25 BST 2018 |
750 |
693.20 |
XLON |
18024XJ8ozk |
Wed 24 Jan 16:22:24 BST 2018 |
9 |
693.20 |
BATE |
18024XJ8oz9 |
Wed 24 Jan 16:22:24 BST 2018 |
17 |
693.20 |
BATE |
18024XJ8oz8 |
Wed 24 Jan 16:22:24 BST 2018 |
38 |
693.20 |
XLON |
18024XJ8oz7 |
Wed 24 Jan 16:22:24 BST 2018 |
382 |
693.20 |
XLON |
18024XJ8oz4 |
Wed 24 Jan 16:22:24 BST 2018 |
420 |
693.20 |
XLON |
18024XJ8oz1 |
Wed 24 Jan 16:22:23 BST 2018 |
550 |
693.20 |
XLON |
18024XJ8oyz |
Wed 24 Jan 16:22:23 BST 2018 |
550 |
693.20 |
XLON |
18024XJ8oyy |
Wed 24 Jan 16:22:23 BST 2018 |
74 |
693.00 |
XLON |
18024XJ8oyx |
Wed 24 Jan 16:22:23 BST 2018 |
569 |
693.00 |
XLON |
18024XJ8oyw |
Wed 24 Jan 16:22:23 BST 2018 |
415 |
693.00 |
XLON |
18024XJ8oyv |
Wed 24 Jan 16:22:23 BST 2018 |
550 |
693.20 |
XLON |
18024XJ8oyu |
Wed 24 Jan 16:20:33 BST 2018 |
2796 |
693.20 |
XLON |
18024XJ8ohn |
Wed 24 Jan 16:20:33 BST 2018 |
1634 |
693.20 |
XLON |
18024XJ8ohm |
Wed 24 Jan 16:20:33 BST 2018 |
2647 |
693.00 |
CHIX |
18024XJ8ohl |
Wed 24 Jan 16:20:21 BST 2018 |
796 |
693.20 |
XLON |
18024XJ8og3 |
Wed 24 Jan 16:20:21 BST 2018 |
11 |
693.20 |
XLON |
18024XJ8og2 |
Wed 24 Jan 16:20:21 BST 2018 |
335 |
693.20 |
XLON |
18024XJ8og1 |
Wed 24 Jan 16:20:20 BST 2018 |
353 |
693.20 |
XLON |
18024XJ8ofz |
Wed 24 Jan 16:20:20 BST 2018 |
37 |
693.20 |
XLON |
18024XJ8ofx |
Wed 24 Jan 16:20:20 BST 2018 |
590 |
693.20 |
XLON |
18024XJ8ofu |
Wed 24 Jan 16:20:20 BST 2018 |
109 |
693.20 |
XLON |
18024XJ8oft |
Wed 24 Jan 16:20:20 BST 2018 |
1093 |
693.20 |
XLON |
18024XJ8ofs |
Wed 24 Jan 16:19:49 BST 2018 |
550 |
693.20 |
XLON |
18024XJ8oba |
Wed 24 Jan 16:19:48 BST 2018 |
15 |
693.20 |
XLON |
18024XJ8ob5 |
Wed 24 Jan 16:19:48 BST 2018 |
540 |
693.20 |
XLON |
18024XJ8ob4 |
Wed 24 Jan 16:19:48 BST 2018 |
54 |
693.20 |
XLON |
18024XJ8ob3 |
Wed 24 Jan 16:19:48 BST 2018 |
582 |
693.20 |
XLON |
18024XJ8ob2 |
Wed 24 Jan 16:19:48 BST 2018 |
171 |
693.20 |
XLON |
18024XJ8ob0 |
Wed 24 Jan 16:19:48 BST 2018 |
151 |
693.20 |
XLON |
18024XJ8ob1 |
Wed 24 Jan 16:19:48 BST 2018 |
584 |
693.20 |
XLON |
18024XJ8oax |
Wed 24 Jan 16:19:48 BST 2018 |
348 |
693.20 |
XLON |
18024XJ8oaw |
Wed 24 Jan 16:19:48 BST 2018 |
550 |
693.20 |
XLON |
18024XJ8oav |
Wed 24 Jan 16:19:48 BST 2018 |
550 |
693.20 |
XLON |
18024XJ8oau |
Wed 24 Jan 16:19:09 BST 2018 |
58 |
693.20 |
XLON |
18024XJ8o5m |
Wed 24 Jan 16:19:09 BST 2018 |
294 |
693.20 |
XLON |
18024XJ8o5k |
Wed 24 Jan 16:19:09 BST 2018 |
287 |
693.20 |
XLON |
18024XJ8o5j |
Wed 24 Jan 16:19:09 BST 2018 |
76 |
693.20 |
XLON |
18024XJ8o5i |
Wed 24 Jan 16:19:09 BST 2018 |
764 |
693.20 |
XLON |
18024XJ8o5h |
Wed 24 Jan 16:19:09 BST 2018 |
752 |
693.20 |
XLON |
18024XJ8o5g |
Wed 24 Jan 16:19:03 BST 2018 |
328 |
693.00 |
XLON |
18024XJ8o52 |
Wed 24 Jan 16:19:03 BST 2018 |
219 |
693.20 |
XLON |
18024XJ8o51 |
Wed 24 Jan 16:19:03 BST 2018 |
109 |
693.20 |
XLON |
18024XJ8o4z |
Wed 24 Jan 16:19:03 BST 2018 |
750 |
693.20 |
XLON |
18024XJ8o4w |
Wed 24 Jan 16:19:03 BST 2018 |
176 |
693.20 |
XLON |
18024XJ8o4x |
Wed 24 Jan 16:19:03 BST 2018 |
550 |
693.20 |
XLON |
18024XJ8o4v |
Wed 24 Jan 16:16:09 BST 2018 |
525 |
693.00 |
BATE |
18024XJ8njm |
Wed 24 Jan 16:15:54 BST 2018 |
1486 |
693.20 |
XLON |
18024XJ8nij |
Wed 24 Jan 16:15:54 BST 2018 |
220 |
693.20 |
BATE |
18024XJ8nih |
Wed 24 Jan 16:15:54 BST 2018 |
1449 |
693.20 |
CHIX |
18024XJ8nii |
Wed 24 Jan 16:15:54 BST 2018 |
898 |
693.20 |
CHIX |
18024XJ8nif |
Wed 24 Jan 16:15:54 BST 2018 |
135 |
693.20 |
BATE |
18024XJ8nie |
Wed 24 Jan 16:15:54 BST 2018 |
292 |
693.20 |
XLON |
18024XJ8nig |
Wed 24 Jan 16:15:52 BST 2018 |
54 |
693.20 |
CHIX |
18024XJ8ni2 |
Wed 24 Jan 16:15:51 BST 2018 |
504 |
693.40 |
CHIX |
18024XJ8nho |
Wed 24 Jan 16:15:51 BST 2018 |
195 |
693.40 |
CHIX |
18024XJ8nhm |
Wed 24 Jan 16:15:30 BST 2018 |
38 |
693.60 |
CHIX |
18024XJ8ndv |
Wed 24 Jan 16:15:30 BST 2018 |
308 |
693.60 |
CHIX |
18024XJ8ndt |
Wed 24 Jan 16:15:30 BST 2018 |
2443 |
693.60 |
BATE |
18024XJ8ndw |
Wed 24 Jan 16:15:30 BST 2018 |
525 |
693.60 |
BATE |
18024XJ8ndu |
Wed 24 Jan 16:15:23 BST 2018 |
2709 |
694.00 |
XLON |
18024XJ8ncq |
Wed 24 Jan 16:15:23 BST 2018 |
1788 |
694.00 |
XLON |
18024XJ8ncp |
Wed 24 Jan 16:15:23 BST 2018 |
3738 |
694.00 |
XLON |
18024XJ8ncn |
Wed 24 Jan 16:15:23 BST 2018 |
175 |
694.00 |
XLON |
18024XJ8nco |
Wed 24 Jan 16:15:23 BST 2018 |
524 |
694.00 |
XLON |
18024XJ8ncm |
Wed 24 Jan 16:15:17 BST 2018 |
1982 |
693.60 |
XLON |
18024XJ8nbw |
Wed 24 Jan 16:15:17 BST 2018 |
249 |
693.60 |
XLON |
18024XJ8nbt |
Wed 24 Jan 16:14:15 BST 2018 |
234 |
693.20 |
XLON |
18024XJ8n2z |
Wed 24 Jan 16:14:15 BST 2018 |
867 |
693.20 |
XLON |
18024XJ8n2x |
Wed 24 Jan 16:14:14 BST 2018 |
511 |
693.20 |
XLON |
18024XJ8n2s |
Wed 24 Jan 16:14:14 BST 2018 |
120 |
693.20 |
XLON |
18024XJ8n2q |
Wed 24 Jan 16:14:14 BST 2018 |
1329 |
693.20 |
XLON |
18024XJ8n2r |
Wed 24 Jan 16:13:22 BST 2018 |
29 |
692.80 |
CHIX |
18024XJ8mxp |
Wed 24 Jan 16:13:15 BST 2018 |
396 |
693.00 |
XLON |
18024XJ8mwv |
Wed 24 Jan 16:13:14 BST 2018 |
3000 |
693.00 |
XLON |
18024XJ8mwg |
Wed 24 Jan 16:13:14 BST 2018 |
640 |
693.00 |
XLON |
18024XJ8mwe |
Wed 24 Jan 16:12:41 BST 2018 |
753 |
693.20 |
XLON |
18024XJ8mry |
Wed 24 Jan 16:11:59 BST 2018 |
296 |
693.00 |
XLON |
18024XJ8mom |
Wed 24 Jan 16:11:54 BST 2018 |
163 |
692.80 |
BATE |
18024XJ8mo5 |
Wed 24 Jan 16:11:54 BST 2018 |
930 |
692.80 |
CHIX |
18024XJ8mo4 |
Wed 24 Jan 16:11:54 BST 2018 |
781 |
693.00 |
XLON |
18024XJ8mo2 |
Wed 24 Jan 16:11:54 BST 2018 |
1243 |
693.00 |
BATE |
18024XJ8mny |
Wed 24 Jan 16:11:54 BST 2018 |
31 |
693.00 |
BATE |
18024XJ8mnx |
Wed 24 Jan 16:11:54 BST 2018 |
3455 |
693.00 |
XLON |
18024XJ8mo1 |
Wed 24 Jan 16:11:54 BST 2018 |
866 |
693.00 |
XLON |
18024XJ8mo0 |
Wed 24 Jan 16:11:54 BST 2018 |
1552 |
693.00 |
XLON |
18024XJ8mnz |
Wed 24 Jan 16:11:54 BST 2018 |
1 |
693.00 |
BATE |
18024XJ8mnw |
Wed 24 Jan 16:11:54 BST 2018 |
92 |
693.00 |
BATE |
18024XJ8mnv |
Wed 24 Jan 16:11:54 BST 2018 |
445 |
693.00 |
BATE |
18024XJ8mnu |
Wed 24 Jan 16:11:18 BST 2018 |
613 |
693.20 |
XLON |
18024XJ8mk0 |
Wed 24 Jan 16:11:18 BST 2018 |
11 |
693.20 |
XLON |
18024XJ8mjx |
Wed 24 Jan 16:11:18 BST 2018 |
78 |
693.20 |
XLON |
18024XJ8mjy |
Wed 24 Jan 16:11:18 BST 2018 |
78 |
693.20 |
XLON |
18024XJ8mjw |
Wed 24 Jan 16:11:18 BST 2018 |
528 |
693.20 |
XLON |
18024XJ8mju |
Wed 24 Jan 16:11:18 BST 2018 |
1093 |
693.20 |
XLON |
18024XJ8mjs |
Wed 24 Jan 16:11:18 BST 2018 |
109 |
693.20 |
XLON |
18024XJ8mjt |
Wed 24 Jan 16:10:03 BST 2018 |
192 |
693.20 |
XLON |
18024XJ8m8m |
Wed 24 Jan 16:10:03 BST 2018 |
1249 |
693.20 |
XLON |
18024XJ8m8k |
Wed 24 Jan 16:10:03 BST 2018 |
162 |
693.20 |
XLON |
18024XJ8m8j |
Wed 24 Jan 16:10:02 BST 2018 |
43 |
693.20 |
XLON |
18024XJ8m89 |
Wed 24 Jan 16:10:00 BST 2018 |
430 |
693.20 |
XLON |
18024XJ8m7c |
Wed 24 Jan 16:09:25 BST 2018 |
803 |
693.20 |
XLON |
18024XJ8m1o |
Wed 24 Jan 16:09:22 BST 2018 |
2726 |
693.00 |
CHIX |
18024XJ8m10 |
Wed 24 Jan 16:09:05 BST 2018 |
966 |
693.00 |
BATE |
18024XJ8lxs |
Wed 24 Jan 16:09:04 BST 2018 |
113 |
693.20 |
XLON |
18024XJ8lxn |
Wed 24 Jan 16:09:04 BST 2018 |
1131 |
693.20 |
XLON |
18024XJ8lxm |
Wed 24 Jan 16:09:04 BST 2018 |
104 |
693.20 |
XLON |
18024XJ8lxl |
Wed 24 Jan 16:09:04 BST 2018 |
129 |
693.20 |
XLON |
18024XJ8lxk |
Wed 24 Jan 16:09:04 BST 2018 |
592 |
693.20 |
XLON |
18024XJ8lxi |
Wed 24 Jan 16:09:04 BST 2018 |
751 |
693.20 |
BATE |
18024XJ8lxh |
Wed 24 Jan 16:09:04 BST 2018 |
844 |
693.20 |
CHIX |
18024XJ8lxj |
Wed 24 Jan 16:09:00 BST 2018 |
50 |
693.00 |
BATE |
18024XJ8lx1 |
Wed 24 Jan 16:09:00 BST 2018 |
159 |
693.00 |
XLON |
18024XJ8lwy |
Wed 24 Jan 16:06:42 BST 2018 |
5478 |
693.00 |
XLON |
18024XJ8lhb |
Wed 24 Jan 16:06:42 BST 2018 |
534 |
693.00 |
CHIX |
18024XJ8lhc |
Wed 24 Jan 16:05:50 BST 2018 |
460 |
693.20 |
XLON |
18024XJ8ldk |
Wed 24 Jan 16:05:00 BST 2018 |
60 |
693.40 |
XLON |
18024XJ8l6a |
Wed 24 Jan 16:05:00 BST 2018 |
1312 |
693.40 |
XLON |
18024XJ8l69 |
Wed 24 Jan 16:05:00 BST 2018 |
800 |
693.40 |
XLON |
18024XJ8l67 |
Wed 24 Jan 16:05:00 BST 2018 |
1874 |
693.40 |
XLON |
18024XJ8l65 |
Wed 24 Jan 16:05:00 BST 2018 |
884 |
693.40 |
XLON |
18024XJ8l64 |
Wed 24 Jan 16:05:00 BST 2018 |
300 |
693.40 |
XLON |
18024XJ8l61 |
Wed 24 Jan 16:05:00 BST 2018 |
842 |
693.40 |
XLON |
18024XJ8l62 |
Wed 24 Jan 16:04:23 BST 2018 |
760 |
693.40 |
XLON |
18024XJ8l29 |
Wed 24 Jan 16:04:23 BST 2018 |
1282 |
693.40 |
XLON |
18024XJ8l28 |
Wed 24 Jan 16:03:30 BST 2018 |
418 |
693.00 |
CHIX |
18024XJ8kxu |
Wed 24 Jan 16:03:30 BST 2018 |
617 |
693.00 |
BATE |
18024XJ8kxv |
Wed 24 Jan 16:03:22 BST 2018 |
529 |
693.00 |
CHIX |
18024XJ8kw9 |
Wed 24 Jan 16:01:33 BST 2018 |
36 |
693.40 |
BATE |
18024XJ8kow |
Wed 24 Jan 16:01:33 BST 2018 |
1281 |
693.40 |
CHIX |
18024XJ8kov |
Wed 24 Jan 16:01:33 BST 2018 |
1050 |
693.40 |
CHIX |
18024XJ8kox |
Wed 24 Jan 16:01:33 BST 2018 |
249 |
693.40 |
XLON |
18024XJ8koz |
Wed 24 Jan 16:01:33 BST 2018 |
5967 |
693.40 |
XLON |
18024XJ8koy |
Wed 24 Jan 16:01:28 BST 2018 |
564 |
693.40 |
BATE |
18024XJ8knn |
Wed 24 Jan 16:01:10 BST 2018 |
1824 |
693.60 |
XLON |
18024XJ8kmk |
Wed 24 Jan 16:01:10 BST 2018 |
37 |
693.60 |
XLON |
18024XJ8kmj |
Wed 24 Jan 16:00:11 BST 2018 |
1839 |
693.60 |
XLON |
18024XJ8kha |
Wed 24 Jan 16:00:11 BST 2018 |
637 |
693.60 |
XLON |
18024XJ8kh9 |
Wed 24 Jan 15:58:43 BST 2018 |
309 |
693.60 |
XLON |
18024XJ8k94 |
Wed 24 Jan 15:58:43 BST 2018 |
1656 |
693.60 |
XLON |
18024XJ8k95 |
Wed 24 Jan 15:58:42 BST 2018 |
1877 |
693.60 |
BATE |
18024XJ8k90 |
Wed 24 Jan 15:58:42 BST 2018 |
933 |
693.60 |
XLON |
18024XJ8k91 |
Wed 24 Jan 15:58:42 BST 2018 |
1366 |
693.80 |
XLON |
18024XJ8k8z |
Wed 24 Jan 15:58:30 BST 2018 |
54 |
693.80 |
XLON |
18024XJ8k8g |
Wed 24 Jan 15:58:30 BST 2018 |
496 |
693.80 |
XLON |
18024XJ8k8f |
Wed 24 Jan 15:58:30 BST 2018 |
550 |
693.80 |
XLON |
18024XJ8k8e |
Wed 24 Jan 15:58:30 BST 2018 |
365 |
693.80 |
XLON |
18024XJ8k8d |
Wed 24 Jan 15:55:52 BST 2018 |
355 |
693.40 |
BATE |
18024XJ8jwu |
Wed 24 Jan 15:55:51 BST 2018 |
355 |
693.60 |
BATE |
18024XJ8jwo |
Wed 24 Jan 15:55:51 BST 2018 |
2133 |
693.60 |
XLON |
18024XJ8jwn |
Wed 24 Jan 15:55:45 BST 2018 |
1651 |
693.60 |
XLON |
18024XJ8jwg |
Wed 24 Jan 15:55:18 BST 2018 |
1352 |
694.00 |
CHIX |
18024XJ8jv1 |
Wed 24 Jan 15:55:15 BST 2018 |
1055 |
694.20 |
XLON |
18024XJ8jux |
Wed 24 Jan 15:55:15 BST 2018 |
1947 |
694.20 |
XLON |
18024XJ8juw |
Wed 24 Jan 15:55:15 BST 2018 |
2438 |
694.20 |
CHIX |
18024XJ8jup |
Wed 24 Jan 15:55:15 BST 2018 |
3161 |
694.20 |
XLON |
18024XJ8juv |
Wed 24 Jan 15:55:15 BST 2018 |
189 |
694.20 |
XLON |
18024XJ8juu |
Wed 24 Jan 15:55:15 BST 2018 |
508 |
694.20 |
XLON |
18024XJ8jut |
Wed 24 Jan 15:55:15 BST 2018 |
1520 |
694.20 |
XLON |
18024XJ8jus |
Wed 24 Jan 15:55:15 BST 2018 |
94 |
694.20 |
XLON |
18024XJ8jur |
Wed 24 Jan 15:55:15 BST 2018 |
605 |
694.20 |
XLON |
18024XJ8juq |
Wed 24 Jan 15:52:55 BST 2018 |
165 |
694.20 |
BATE |
18024XJ8jkv |
Wed 24 Jan 15:52:14 BST 2018 |
459 |
694.20 |
CHIX |
18024XJ8jh8 |
Wed 24 Jan 15:51:51 BST 2018 |
782 |
694.40 |
BATE |
18024XJ8jge |
Wed 24 Jan 15:51:51 BST 2018 |
603 |
694.40 |
BATE |
18024XJ8jgb |
Wed 24 Jan 15:51:51 BST 2018 |
1627 |
694.40 |
BATE |
18024XJ8jgd |
Wed 24 Jan 15:51:51 BST 2018 |
2497 |
694.40 |
XLON |
18024XJ8jgc |
Wed 24 Jan 15:51:47 BST 2018 |
438 |
694.60 |
BATE |
18024XJ8jfv |
Wed 24 Jan 15:51:46 BST 2018 |
628 |
694.60 |
XLON |
18024XJ8jfq |
Wed 24 Jan 15:51:46 BST 2018 |
2596 |
694.60 |
XLON |
18024XJ8jfp |
Wed 24 Jan 15:51:46 BST 2018 |
696 |
694.60 |
XLON |
18024XJ8jfm |
Wed 24 Jan 15:51:46 BST 2018 |
360 |
694.60 |
XLON |
18024XJ8jfn |
Wed 24 Jan 15:51:46 BST 2018 |
792 |
694.60 |
XLON |
18024XJ8jfo |
Wed 24 Jan 15:51:46 BST 2018 |
396 |
694.60 |
XLON |
18024XJ8jfk |
Wed 24 Jan 15:51:46 BST 2018 |
154 |
694.60 |
XLON |
18024XJ8jfl |
Wed 24 Jan 15:51:43 BST 2018 |
750 |
694.60 |
XLON |
18024XJ8jfa |
Wed 24 Jan 15:51:43 BST 2018 |
75 |
694.60 |
XLON |
18024XJ8jfb |
Wed 24 Jan 15:50:41 BST 2018 |
34 |
694.00 |
XLON |
18024XJ8jax |
Wed 24 Jan 15:50:27 BST 2018 |
799 |
694.00 |
CHIX |
18024XJ8j9o |
Wed 24 Jan 15:50:27 BST 2018 |
472 |
694.00 |
CHIX |
18024XJ8j9m |
Wed 24 Jan 15:50:27 BST 2018 |
1702 |
694.20 |
XLON |
18024XJ8j9l |
Wed 24 Jan 15:50:27 BST 2018 |
1227 |
694.20 |
XLON |
18024XJ8j9n |
Wed 24 Jan 15:48:16 BST 2018 |
5024 |
693.80 |
XLON |
18024XJ8j1w |
Wed 24 Jan 15:48:16 BST 2018 |
624 |
693.80 |
XLON |
18024XJ8j1v |
Wed 24 Jan 15:48:16 BST 2018 |
84 |
693.80 |
XLON |
18024XJ8j1u |
Wed 24 Jan 15:45:33 BST 2018 |
549 |
694.00 |
XLON |
18024XJ8ith |
Wed 24 Jan 15:45:33 BST 2018 |
111 |
694.00 |
XLON |
18024XJ8itg |
Wed 24 Jan 15:45:33 BST 2018 |
1615 |
694.00 |
XLON |
18024XJ8it4 |
Wed 24 Jan 15:45:33 BST 2018 |
600 |
694.00 |
XLON |
18024XJ8it2 |
Wed 24 Jan 15:45:33 BST 2018 |
1108 |
694.00 |
XLON |
18024XJ8it8 |
Wed 24 Jan 15:45:33 BST 2018 |
889 |
694.00 |
XLON |
18024XJ8it9 |
Wed 24 Jan 15:45:33 BST 2018 |
66 |
694.00 |
XLON |
18024XJ8it6 |
Wed 24 Jan 15:45:33 BST 2018 |
489 |
694.00 |
XLON |
18024XJ8itd |
Wed 24 Jan 15:45:33 BST 2018 |
210 |
694.00 |
XLON |
18024XJ8itb |
Wed 24 Jan 15:45:33 BST 2018 |
222 |
694.00 |
XLON |
18024XJ8itc |
Wed 24 Jan 15:45:33 BST 2018 |
64 |
693.80 |
XLON |
18024XJ8it0 |
Wed 24 Jan 15:45:33 BST 2018 |
938 |
693.80 |
XLON |
18024XJ8isz |
Wed 24 Jan 15:45:33 BST 2018 |
335 |
693.80 |
XLON |
18024XJ8isy |
Wed 24 Jan 15:45:33 BST 2018 |
238 |
693.80 |
XLON |
18024XJ8isw |
Wed 24 Jan 15:45:33 BST 2018 |
2041 |
693.80 |
CHIX |
18024XJ8isx |
Wed 24 Jan 15:45:33 BST 2018 |
49 |
693.80 |
CHIX |
18024XJ8isv |
Wed 24 Jan 15:43:47 BST 2018 |
122 |
694.00 |
XLON |
18024XJ8ibf |
Wed 24 Jan 15:43:47 BST 2018 |
623 |
694.00 |
XLON |
18024XJ8ibe |
Wed 24 Jan 15:43:47 BST 2018 |
1264 |
694.00 |
XLON |
18024XJ8ibd |
Wed 24 Jan 15:42:27 BST 2018 |
254 |
694.00 |
CHIX |
18024XJ8i4j |
Wed 24 Jan 15:42:27 BST 2018 |
1493 |
694.00 |
CHIX |
18024XJ8i4i |
Wed 24 Jan 15:42:27 BST 2018 |
815 |
694.00 |
XLON |
18024XJ8i4m |
Wed 24 Jan 15:42:27 BST 2018 |
602 |
694.00 |
XLON |
18024XJ8i4l |
Wed 24 Jan 15:42:27 BST 2018 |
1858 |
694.00 |
XLON |
18024XJ8i4k |
Wed 24 Jan 15:41:07 BST 2018 |
118 |
694.00 |
BATE |
18024XJ8hyx |
Wed 24 Jan 15:41:07 BST 2018 |
431 |
694.00 |
BATE |
18024XJ8hyv |
Wed 24 Jan 15:41:07 BST 2018 |
2799 |
694.20 |
BATE |
18024XJ8hyt |
Wed 24 Jan 15:41:07 BST 2018 |
516 |
694.20 |
XLON |
18024XJ8hyw |
Wed 24 Jan 15:41:07 BST 2018 |
2457 |
694.20 |
XLON |
18024XJ8hyu |
Wed 24 Jan 15:40:00 BST 2018 |
210 |
694.00 |
XLON |
18024XJ8hqj |
Wed 24 Jan 15:40:00 BST 2018 |
650 |
694.00 |
XLON |
18024XJ8hqi |
Wed 24 Jan 15:40:00 BST 2018 |
320 |
694.00 |
XLON |
18024XJ8hqn |
Wed 24 Jan 15:40:00 BST 2018 |
700 |
694.00 |
XLON |
18024XJ8hqo |
Wed 24 Jan 15:40:00 BST 2018 |
86 |
694.00 |
XLON |
18024XJ8hql |
Wed 24 Jan 15:40:00 BST 2018 |
1637 |
694.00 |
XLON |
18024XJ8hqm |
Wed 24 Jan 15:40:00 BST 2018 |
37 |
694.00 |
XLON |
18024XJ8hqr |
Wed 24 Jan 15:40:00 BST 2018 |
884 |
694.00 |
XLON |
18024XJ8hqp |
Wed 24 Jan 15:40:00 BST 2018 |
38 |
694.00 |
XLON |
18024XJ8hqv |
Wed 24 Jan 15:40:00 BST 2018 |
5 |
694.00 |
XLON |
18024XJ8hqt |
Wed 24 Jan 15:39:00 BST 2018 |
53 |
694.00 |
CHIX |
18024XJ8hib |
Wed 24 Jan 15:39:00 BST 2018 |
1003 |
694.00 |
CHIX |
18024XJ8hia |
Wed 24 Jan 15:39:00 BST 2018 |
1250 |
694.00 |
CHIX |
18024XJ8hi8 |
Wed 24 Jan 15:39:00 BST 2018 |
2692 |
694.00 |
XLON |
18024XJ8hi9 |
Wed 24 Jan 15:37:50 BST 2018 |
73 |
694.20 |
XLON |
18024XJ8hc5 |
Wed 24 Jan 15:37:50 BST 2018 |
1500 |
694.20 |
XLON |
18024XJ8hc4 |
Wed 24 Jan 15:37:48 BST 2018 |
402 |
694.20 |
XLON |
18024XJ8hbt |
Wed 24 Jan 15:36:47 BST 2018 |
308 |
694.00 |
XLON |
18024XJ8h70 |
Wed 24 Jan 15:36:47 BST 2018 |
121 |
694.00 |
XLON |
18024XJ8h6z |
Wed 24 Jan 15:36:47 BST 2018 |
1520 |
694.00 |
XLON |
18024XJ8h6y |
Wed 24 Jan 15:36:47 BST 2018 |
211 |
694.00 |
XLON |
18024XJ8h6x |
Wed 24 Jan 15:36:31 BST 2018 |
1781 |
694.00 |
BATE |
18024XJ8h4z |
Wed 24 Jan 15:36:31 BST 2018 |
794 |
694.20 |
XLON |
18024XJ8h4y |
Wed 24 Jan 15:36:31 BST 2018 |
552 |
694.20 |
XLON |
18024XJ8h50 |
Wed 24 Jan 15:36:00 BST 2018 |
650 |
694.20 |
XLON |
18024XJ8h1n |
Wed 24 Jan 15:36:00 BST 2018 |
900 |
694.20 |
XLON |
18024XJ8h1o |
Wed 24 Jan 15:36:00 BST 2018 |
893 |
694.20 |
XLON |
18024XJ8h1p |
Wed 24 Jan 15:35:27 BST 2018 |
125 |
694.00 |
XLON |
18024XJ8gy3 |
Wed 24 Jan 15:34:37 BST 2018 |
769 |
694.00 |
XLON |
18024XJ8gsp |
Wed 24 Jan 15:34:37 BST 2018 |
1140 |
694.00 |
XLON |
18024XJ8gso |
Wed 24 Jan 15:34:37 BST 2018 |
241 |
694.00 |
XLON |
18024XJ8gsn |
Wed 24 Jan 15:34:37 BST 2018 |
118 |
694.00 |
XLON |
18024XJ8gsm |
Wed 24 Jan 15:31:16 BST 2018 |
456 |
693.40 |
CHIX |
18024XJ8gbe |
Wed 24 Jan 15:31:16 BST 2018 |
1812 |
693.60 |
BATE |
18024XJ8gbb |
Wed 24 Jan 15:31:16 BST 2018 |
1976 |
693.60 |
CHIX |
18024XJ8gbd |
Wed 24 Jan 15:31:16 BST 2018 |
1299 |
693.60 |
XLON |
18024XJ8gbc |
Wed 24 Jan 15:31:16 BST 2018 |
3703 |
693.60 |
XLON |
18024XJ8gbf |
Wed 24 Jan 15:31:16 BST 2018 |
537 |
693.60 |
XLON |
18024XJ8gba |
Wed 24 Jan 15:30:15 BST 2018 |
1628 |
693.80 |
XLON |
18024XJ8g4w |
Wed 24 Jan 15:30:14 BST 2018 |
4755 |
694.00 |
XLON |
18024XJ8g4v |
Wed 24 Jan 15:30:14 BST 2018 |
192 |
694.00 |
XLON |
18024XJ8g4u |
Wed 24 Jan 15:30:14 BST 2018 |
33 |
694.00 |
XLON |
18024XJ8g4t |
Wed 24 Jan 15:30:14 BST 2018 |
251 |
694.00 |
XLON |
18024XJ8g4o |
Wed 24 Jan 15:30:14 BST 2018 |
872 |
694.00 |
XLON |
18024XJ8g4r |
Wed 24 Jan 15:29:47 BST 2018 |
588 |
693.80 |
XLON |
18024XJ8g18 |
Wed 24 Jan 15:29:47 BST 2018 |
140 |
693.80 |
XLON |
18024XJ8g19 |
Wed 24 Jan 15:29:42 BST 2018 |
220 |
693.80 |
XLON |
18024XJ8g0v |
Wed 24 Jan 15:29:00 BST 2018 |
90 |
693.80 |
XLON |
18024XJ8fwd |
Wed 24 Jan 15:29:00 BST 2018 |
166 |
693.80 |
XLON |
18024XJ8fwc |
Wed 24 Jan 15:29:00 BST 2018 |
1249 |
693.80 |
XLON |
18024XJ8fwb |
Wed 24 Jan 15:29:00 BST 2018 |
300 |
693.80 |
XLON |
18024XJ8fw9 |
Wed 24 Jan 15:29:00 BST 2018 |
674 |
693.80 |
XLON |
18024XJ8fw8 |
Wed 24 Jan 15:27:36 BST 2018 |
286 |
693.40 |
XLON |
18024XJ8fn5 |
Wed 24 Jan 15:27:36 BST 2018 |
1866 |
693.40 |
XLON |
18024XJ8fn3 |
Wed 24 Jan 15:27:36 BST 2018 |
77 |
693.40 |
XLON |
18024XJ8fn2 |
Wed 24 Jan 15:27:36 BST 2018 |
643 |
693.40 |
XLON |
18024XJ8fn1 |
Wed 24 Jan 15:26:22 BST 2018 |
167 |
693.20 |
CHIX |
18024XJ8fdd |
Wed 24 Jan 15:25:33 BST 2018 |
1840 |
693.40 |
XLON |
18024XJ8f6u |
Wed 24 Jan 15:25:33 BST 2018 |
261 |
693.40 |
CHIX |
18024XJ8f6v |
Wed 24 Jan 15:23:52 BST 2018 |
134 |
693.60 |
BATE |
18024XJ8eub |
Wed 24 Jan 15:23:52 BST 2018 |
680 |
693.80 |
CHIX |
18024XJ8eu8 |
Wed 24 Jan 15:23:52 BST 2018 |
355 |
693.80 |
BATE |
18024XJ8eu9 |
Wed 24 Jan 15:23:52 BST 2018 |
1776 |
694.00 |
BATE |
18024XJ8eu7 |
Wed 24 Jan 15:23:52 BST 2018 |
6759 |
694.00 |
XLON |
18024XJ8eua |
Wed 24 Jan 15:23:07 BST 2018 |
3068 |
694.20 |
XLON |
18024XJ8epl |
Wed 24 Jan 15:23:07 BST 2018 |
1 |
694.20 |
XLON |
18024XJ8epm |
Wed 24 Jan 15:21:23 BST 2018 |
222 |
694.00 |
XLON |
18024XJ8eg9 |
Wed 24 Jan 15:21:23 BST 2018 |
131 |
694.00 |
CHIX |
18024XJ8eg8 |
Wed 24 Jan 15:21:22 BST 2018 |
911 |
694.00 |
CHIX |
18024XJ8eg7 |
Wed 24 Jan 15:21:12 BST 2018 |
329 |
694.40 |
XLON |
18024XJ8edf |
Wed 24 Jan 15:21:12 BST 2018 |
1150 |
694.40 |
XLON |
18024XJ8ede |
Wed 24 Jan 15:21:12 BST 2018 |
1637 |
694.40 |
XLON |
18024XJ8edd |
Wed 24 Jan 15:20:19 BST 2018 |
989 |
694.40 |
CHIX |
18024XJ8e69 |
Wed 24 Jan 15:20:19 BST 2018 |
1736 |
694.40 |
XLON |
18024XJ8e68 |
Wed 24 Jan 15:18:21 BST 2018 |
362 |
694.80 |
XLON |
18024XJ8dq6 |
Wed 24 Jan 15:18:21 BST 2018 |
1947 |
694.80 |
XLON |
18024XJ8dq4 |
Wed 24 Jan 15:18:10 BST 2018 |
1195 |
694.80 |
XLON |
18024XJ8dpd |
Wed 24 Jan 15:18:10 BST 2018 |
251 |
694.80 |
XLON |
18024XJ8dpc |
Wed 24 Jan 15:17:43 BST 2018 |
1629 |
695.00 |
CHIX |
18024XJ8dmc |
Wed 24 Jan 15:17:43 BST 2018 |
1637 |
695.00 |
BATE |
18024XJ8dmb |
Wed 24 Jan 15:17:37 BST 2018 |
2036 |
695.20 |
BATE |
18024XJ8dm2 |
Wed 24 Jan 15:17:37 BST 2018 |
771 |
695.20 |
BATE |
18024XJ8dm0 |
Wed 24 Jan 15:17:37 BST 2018 |
1726 |
695.20 |
CHIX |
18024XJ8dm1 |
Wed 24 Jan 15:17:37 BST 2018 |
4949 |
695.20 |
XLON |
18024XJ8dm3 |
Wed 24 Jan 15:17:37 BST 2018 |
1313 |
695.20 |
XLON |
18024XJ8dlz |
Wed 24 Jan 15:17:10 BST 2018 |
456 |
695.40 |
CHIX |
18024XJ8diz |
Wed 24 Jan 15:17:10 BST 2018 |
212 |
695.40 |
CHIX |
18024XJ8dix |
Wed 24 Jan 15:17:10 BST 2018 |
500 |
695.40 |
CHIX |
18024XJ8diw |
Wed 24 Jan 15:16:00 BST 2018 |
1681 |
695.40 |
XLON |
18024XJ8d6q |
Wed 24 Jan 15:16:00 BST 2018 |
1181 |
695.40 |
XLON |
18024XJ8d6p |
Wed 24 Jan 15:16:00 BST 2018 |
25 |
695.40 |
XLON |
18024XJ8d6o |
Wed 24 Jan 15:15:17 BST 2018 |
799 |
695.20 |
XLON |
18024XJ8d2l |
Wed 24 Jan 15:15:06 BST 2018 |
28 |
695.20 |
XLON |
18024XJ8d1c |
Wed 24 Jan 15:15:06 BST 2018 |
861 |
695.20 |
XLON |
18024XJ8d1a |
Wed 24 Jan 15:15:06 BST 2018 |
162 |
695.20 |
XLON |
18024XJ8d19 |
Wed 24 Jan 15:14:02 BST 2018 |
414 |
694.60 |
XLON |
18024XJ8cvh |
Wed 24 Jan 15:14:02 BST 2018 |
2018 |
694.60 |
XLON |
18024XJ8cvg |
Wed 24 Jan 15:14:02 BST 2018 |
1782 |
694.60 |
XLON |
18024XJ8cvf |
Wed 24 Jan 15:14:02 BST 2018 |
233 |
694.40 |
CHIX |
18024XJ8cve |
Wed 24 Jan 15:10:47 BST 2018 |
2662 |
694.00 |
XLON |
18024XJ8cav |
Wed 24 Jan 15:10:47 BST 2018 |
346 |
694.00 |
CHIX |
18024XJ8caw |
Wed 24 Jan 15:10:00 BST 2018 |
1389 |
694.00 |
XLON |
18024XJ8c66 |
Wed 24 Jan 15:10:00 BST 2018 |
629 |
694.00 |
XLON |
18024XJ8c60 |
Wed 24 Jan 15:10:00 BST 2018 |
1640 |
694.00 |
XLON |
18024XJ8c64 |
Wed 24 Jan 15:10:00 BST 2018 |
400 |
694.00 |
XLON |
18024XJ8c62 |
Wed 24 Jan 15:10:00 BST 2018 |
480 |
694.00 |
XLON |
18024XJ8c5w |
Wed 24 Jan 15:10:00 BST 2018 |
640 |
694.00 |
XLON |
18024XJ8c5x |
Wed 24 Jan 15:10:00 BST 2018 |
700 |
694.00 |
XLON |
18024XJ8c5v |
Wed 24 Jan 15:10:00 BST 2018 |
210 |
694.00 |
XLON |
18024XJ8c5z |
Wed 24 Jan 15:09:34 BST 2018 |
521 |
694.00 |
XLON |
18024XJ8c2r |
Wed 24 Jan 15:09:34 BST 2018 |
385 |
694.00 |
XLON |
18024XJ8c2p |
Wed 24 Jan 15:09:34 BST 2018 |
75 |
694.00 |
XLON |
18024XJ8c2q |
Wed 24 Jan 15:09:34 BST 2018 |
466 |
694.00 |
XLON |
18024XJ8c2o |
Wed 24 Jan 15:06:12 BST 2018 |
674 |
693.80 |
XLON |
18024XJ8bfn |
Wed 24 Jan 15:06:12 BST 2018 |
289 |
693.60 |
BATE |
18024XJ8bfm |
Wed 24 Jan 15:06:12 BST 2018 |
92 |
693.60 |
CHIX |
18024XJ8bfj |
Wed 24 Jan 15:06:12 BST 2018 |
129 |
693.60 |
BATE |
18024XJ8bfk |
Wed 24 Jan 15:06:12 BST 2018 |
651 |
693.60 |
CHIX |
18024XJ8bfh |
Wed 24 Jan 15:06:12 BST 2018 |
319 |
693.60 |
BATE |
18024XJ8bfi |
Wed 24 Jan 15:06:12 BST 2018 |
915 |
693.60 |
CHIX |
18024XJ8bfe |
Wed 24 Jan 15:06:12 BST 2018 |
907 |
693.60 |
BATE |
18024XJ8bfg |
Wed 24 Jan 15:06:12 BST 2018 |
3182 |
693.80 |
XLON |
18024XJ8bff |
Wed 24 Jan 15:06:12 BST 2018 |
1159 |
693.80 |
XLON |
18024XJ8bfl |
Wed 24 Jan 15:03:11 BST 2018 |
513 |
693.60 |
XLON |
18024XJ8axn |
Wed 24 Jan 15:03:11 BST 2018 |
601 |
693.60 |
XLON |
18024XJ8axo |
Wed 24 Jan 15:03:11 BST 2018 |
556 |
693.40 |
XLON |
18024XJ8axm |
Wed 24 Jan 15:03:11 BST 2018 |
295 |
693.40 |
XLON |
18024XJ8axl |
Wed 24 Jan 15:03:11 BST 2018 |
5146 |
693.40 |
XLON |
18024XJ8axk |
Wed 24 Jan 15:03:11 BST 2018 |
1093 |
693.40 |
XLON |
18024XJ8axi |
Wed 24 Jan 15:03:11 BST 2018 |
449 |
693.40 |
XLON |
18024XJ8axj |
Wed 24 Jan 15:00:24 BST 2018 |
1093 |
693.60 |
XLON |
18024XJ8ae5 |
Wed 24 Jan 15:00:24 BST 2018 |
944 |
693.60 |
CHIX |
18024XJ8ae6 |
Wed 24 Jan 15:00:24 BST 2018 |
886 |
693.80 |
BATE |
18024XJ8ae4 |
Wed 24 Jan 15:00:24 BST 2018 |
158 |
693.80 |
CHIX |
18024XJ8ae3 |
Wed 24 Jan 14:59:03 BST 2018 |
4665 |
694.00 |
XLON |
18024XJ89wf |
Wed 24 Jan 14:59:03 BST 2018 |
2107 |
694.00 |
BATE |
18024XJ89we |
Wed 24 Jan 14:59:03 BST 2018 |
1960 |
694.00 |
CHIX |
18024XJ89wd |
Wed 24 Jan 14:59:03 BST 2018 |
639 |
694.00 |
CHIX |
18024XJ89w9 |
Wed 24 Jan 14:59:03 BST 2018 |
224 |
694.00 |
BATE |
18024XJ89wc |
Wed 24 Jan 14:59:03 BST 2018 |
463 |
694.00 |
BATE |
18024XJ89wa |
Wed 24 Jan 14:59:03 BST 2018 |
440 |
694.00 |
XLON |
18024XJ89wb |
Wed 24 Jan 14:59:02 BST 2018 |
1550 |
694.20 |
XLON |
18024XJ89vs |
Wed 24 Jan 14:59:00 BST 2018 |
251 |
694.20 |
XLON |
18024XJ89vk |
Wed 24 Jan 14:59:00 BST 2018 |
1773 |
694.20 |
XLON |
18024XJ89vn |
Wed 24 Jan 14:59:00 BST 2018 |
1093 |
694.20 |
XLON |
18024XJ89vl |
Wed 24 Jan 14:57:31 BST 2018 |
335 |
693.80 |
XLON |
18024XJ89gj |
Wed 24 Jan 14:57:19 BST 2018 |
252 |
693.60 |
XLON |
18024XJ89e6 |
Wed 24 Jan 14:57:00 BST 2018 |
1721 |
693.80 |
XLON |
18024XJ899l |
Wed 24 Jan 14:57:00 BST 2018 |
1135 |
693.80 |
XLON |
18024XJ899j |
Wed 24 Jan 14:57:00 BST 2018 |
1296 |
693.80 |
XLON |
18024XJ899k |
Wed 24 Jan 14:56:07 BST 2018 |
968 |
693.80 |
XLON |
18024XJ8944 |
Wed 24 Jan 14:52:11 BST 2018 |
764 |
693.00 |
BATE |
18024XJ88dk |
Wed 24 Jan 14:52:11 BST 2018 |
1046 |
693.20 |
XLON |
18024XJ88dj |
Wed 24 Jan 14:52:11 BST 2018 |
3211 |
693.20 |
XLON |
18024XJ88di |
Wed 24 Jan 14:51:49 BST 2018 |
1225 |
693.40 |
CHIX |
18024XJ88b0 |
Wed 24 Jan 14:51:49 BST 2018 |
1482 |
693.60 |
CHIX |
18024XJ88az |
Wed 24 Jan 14:51:49 BST 2018 |
1225 |
693.60 |
CHIX |
18024XJ88ay |
Wed 24 Jan 14:51:49 BST 2018 |
4012 |
693.60 |
XLON |
18024XJ88b3 |
Wed 24 Jan 14:51:49 BST 2018 |
473 |
693.60 |
XLON |
18024XJ88b2 |
Wed 24 Jan 14:51:49 BST 2018 |
283 |
693.60 |
XLON |
18024XJ88b1 |
Wed 24 Jan 14:50:00 BST 2018 |
613 |
693.40 |
XLON |
18024XJ8800 |
Wed 24 Jan 14:48:56 BST 2018 |
346 |
693.40 |
CHIX |
18024XJ87sf |
Wed 24 Jan 14:48:56 BST 2018 |
5618 |
693.80 |
XLON |
18024XJ87se |
Wed 24 Jan 14:48:56 BST 2018 |
442 |
693.80 |
BATE |
18024XJ87sd |
Wed 24 Jan 14:47:04 BST 2018 |
1148 |
694.00 |
XLON |
18024XJ8790 |
Wed 24 Jan 14:47:04 BST 2018 |
579 |
694.00 |
XLON |
18024XJ878z |
Wed 24 Jan 14:47:04 BST 2018 |
43 |
694.00 |
XLON |
18024XJ878y |
Wed 24 Jan 14:47:04 BST 2018 |
315 |
694.00 |
XLON |
18024XJ878x |
Wed 24 Jan 14:47:04 BST 2018 |
569 |
694.00 |
XLON |
18024XJ878w |
Wed 24 Jan 14:47:04 BST 2018 |
748 |
694.00 |
XLON |
18024XJ878v |
Wed 24 Jan 14:45:06 BST 2018 |
2599 |
694.00 |
BATE |
18024XJ86ug |
Wed 24 Jan 14:44:19 BST 2018 |
117 |
694.00 |
XLON |
18024XJ86o9 |
Wed 24 Jan 14:44:19 BST 2018 |
1520 |
694.00 |
XLON |
18024XJ86o8 |
Wed 24 Jan 14:44:19 BST 2018 |
1749 |
694.00 |
XLON |
18024XJ86o7 |
Wed 24 Jan 14:44:19 BST 2018 |
849 |
694.00 |
XLON |
18024XJ86o6 |
Wed 24 Jan 14:44:19 BST 2018 |
1584 |
694.00 |
XLON |
18024XJ86o4 |
Wed 24 Jan 14:44:19 BST 2018 |
1736 |
694.00 |
XLON |
18024XJ86o5 |
Wed 24 Jan 14:43:36 BST 2018 |
336 |
694.00 |
XLON |
18024XJ86jd |
Wed 24 Jan 14:43:00 BST 2018 |
285 |
694.00 |
XLON |
18024XJ86fi |
Wed 24 Jan 14:43:00 BST 2018 |
500 |
694.00 |
XLON |
18024XJ86fg |
Wed 24 Jan 14:43:00 BST 2018 |
724 |
694.00 |
XLON |
18024XJ86fh |
Wed 24 Jan 14:42:21 BST 2018 |
1516 |
694.00 |
CHIX |
18024XJ869o |
Wed 24 Jan 14:39:40 BST 2018 |
143 |
692.80 |
BATE |
18024XJ85s7 |
Wed 24 Jan 14:39:37 BST 2018 |
90 |
693.00 |
CHIX |
18024XJ85rq |
Wed 24 Jan 14:39:37 BST 2018 |
874 |
693.00 |
CHIX |
18024XJ85rp |
Wed 24 Jan 14:39:37 BST 2018 |
200 |
693.00 |
CHIX |
18024XJ85ro |
Wed 24 Jan 14:39:37 BST 2018 |
649 |
693.00 |
CHIX |
18024XJ85rn |
Wed 24 Jan 14:39:22 BST 2018 |
724 |
693.20 |
XLON |
18024XJ85qv |
Wed 24 Jan 14:39:22 BST 2018 |
386 |
693.20 |
XLON |
18024XJ85qu |
Wed 24 Jan 14:39:22 BST 2018 |
1554 |
693.20 |
XLON |
18024XJ85qt |
Wed 24 Jan 14:39:22 BST 2018 |
2457 |
693.20 |
XLON |
18024XJ85qs |
Wed 24 Jan 14:39:16 BST 2018 |
300 |
693.20 |
XLON |
18024XJ85os |
Wed 24 Jan 14:38:29 BST 2018 |
3208 |
693.20 |
XLON |
18024XJ85hx |
Wed 24 Jan 14:37:58 BST 2018 |
1817 |
693.20 |
XLON |
18024XJ85co |
Wed 24 Jan 14:37:58 BST 2018 |
237 |
693.20 |
XLON |
18024XJ85cq |
Wed 24 Jan 14:37:58 BST 2018 |
2019 |
693.20 |
BATE |
18024XJ85cp |
Wed 24 Jan 14:37:58 BST 2018 |
33 |
693.20 |
BATE |
18024XJ85cn |
Wed 24 Jan 14:37:41 BST 2018 |
1370 |
693.40 |
CHIX |
18024XJ85b0 |
Wed 24 Jan 14:37:41 BST 2018 |
1899 |
693.40 |
XLON |
18024XJ85b2 |
Wed 24 Jan 14:37:41 BST 2018 |
1025 |
693.40 |
XLON |
18024XJ85b1 |
Wed 24 Jan 14:37:40 BST 2018 |
622 |
693.40 |
CHIX |
18024XJ85aq |
Wed 24 Jan 14:37:40 BST 2018 |
304 |
693.40 |
CHIX |
18024XJ85ar |
Wed 24 Jan 14:37:40 BST 2018 |
936 |
693.40 |
XLON |
18024XJ85ag |
Wed 24 Jan 14:37:32 BST 2018 |
479 |
693.40 |
XLON |
18024XJ859b |
Wed 24 Jan 14:37:02 BST 2018 |
20 |
692.80 |
CHIX |
18024XJ8564 |
Wed 24 Jan 14:36:16 BST 2018 |
221 |
692.80 |
XLON |
18024XJ850g |
Wed 24 Jan 14:36:16 BST 2018 |
10 |
692.80 |
XLON |
18024XJ850e |
Wed 24 Jan 14:36:16 BST 2018 |
167 |
692.80 |
XLON |
18024XJ850f |
Wed 24 Jan 14:33:42 BST 2018 |
164 |
692.20 |
CHIX |
18024XJ848r |
Wed 24 Jan 14:33:40 BST 2018 |
2093 |
692.60 |
XLON |
18024XJ848c |
Wed 24 Jan 14:33:40 BST 2018 |
720 |
692.60 |
XLON |
18024XJ848a |
Wed 24 Jan 14:33:40 BST 2018 |
120 |
692.60 |
XLON |
18024XJ8487 |
Wed 24 Jan 14:33:40 BST 2018 |
450 |
692.60 |
XLON |
18024XJ8488 |
Wed 24 Jan 14:33:40 BST 2018 |
464 |
692.60 |
XLON |
18024XJ8485 |
Wed 24 Jan 14:33:40 BST 2018 |
498 |
692.60 |
XLON |
18024XJ8482 |
Wed 24 Jan 14:33:40 BST 2018 |
189 |
692.60 |
XLON |
18024XJ847z |
Wed 24 Jan 14:33:40 BST 2018 |
721 |
692.60 |
XLON |
18024XJ847x |
Wed 24 Jan 14:33:40 BST 2018 |
113 |
692.60 |
XLON |
18024XJ847w |
Wed 24 Jan 14:33:10 BST 2018 |
100 |
692.60 |
XLON |
18024XJ843l |
Wed 24 Jan 14:28:50 BST 2018 |
268 |
692.60 |
CHIX |
18024XJ83do |
Wed 24 Jan 14:28:50 BST 2018 |
1323 |
692.80 |
BATE |
18024XJ83dk |
Wed 24 Jan 14:28:50 BST 2018 |
1830 |
692.80 |
CHIX |
18024XJ83dn |
Wed 24 Jan 14:28:50 BST 2018 |
873 |
692.80 |
CHIX |
18024XJ83dl |
Wed 24 Jan 14:28:50 BST 2018 |
4967 |
692.80 |
XLON |
18024XJ83dm |
Wed 24 Jan 14:28:50 BST 2018 |
3829 |
692.80 |
XLON |
18024XJ83dj |
Wed 24 Jan 14:28:44 BST 2018 |
348 |
692.80 |
BATE |
18024XJ83d7 |
Wed 24 Jan 14:28:31 BST 2018 |
605 |
693.00 |
CHIX |
18024XJ83c0 |
Wed 24 Jan 14:28:31 BST 2018 |
531 |
693.00 |
BATE |
18024XJ83c1 |
Wed 24 Jan 14:28:21 BST 2018 |
5128 |
693.20 |
XLON |
18024XJ83ai |
Wed 24 Jan 14:28:21 BST 2018 |
570 |
693.20 |
XLON |
18024XJ83ah |
Wed 24 Jan 14:27:59 BST 2018 |
472 |
692.60 |
CHIX |
18024XJ838u |
Wed 24 Jan 14:27:59 BST 2018 |
1575 |
692.60 |
XLON |
18024XJ838y |
Wed 24 Jan 14:27:59 BST 2018 |
400 |
692.60 |
XLON |
18024XJ838x |
Wed 24 Jan 14:27:59 BST 2018 |
827 |
692.60 |
CHIX |
18024XJ838s |
Wed 24 Jan 14:27:59 BST 2018 |
535 |
692.60 |
CHIX |
18024XJ838q |
Wed 24 Jan 14:27:59 BST 2018 |
1424 |
692.60 |
BATE |
18024XJ838p |
Wed 24 Jan 14:27:59 BST 2018 |
1300 |
692.60 |
XLON |
18024XJ838w |
Wed 24 Jan 14:27:59 BST 2018 |
624 |
692.60 |
XLON |
18024XJ838v |
Wed 24 Jan 14:27:59 BST 2018 |
152 |
692.60 |
XLON |
18024XJ838t |
Wed 24 Jan 14:27:59 BST 2018 |
482 |
692.60 |
XLON |
18024XJ838r |
Wed 24 Jan 14:27:59 BST 2018 |
982 |
692.60 |
BATE |
18024XJ838o |
Wed 24 Jan 14:27:02 BST 2018 |
45 |
692.60 |
BATE |
18024XJ834k |
Wed 24 Jan 14:26:33 BST 2018 |
1269 |
692.60 |
XLON |
18024XJ830y |
Wed 24 Jan 14:25:23 BST 2018 |
550 |
692.60 |
XLON |
18024XJ82ux |
Wed 24 Jan 14:25:23 BST 2018 |
3251 |
692.60 |
XLON |
18024XJ82uw |
Wed 24 Jan 14:23:53 BST 2018 |
153 |
692.60 |
XLON |
18024XJ82nz |
Wed 24 Jan 14:23:42 BST 2018 |
529 |
692.20 |
CHIX |
18024XJ82js |
Wed 24 Jan 14:23:15 BST 2018 |
609 |
692.20 |
XLON |
18024XJ82hv |
Wed 24 Jan 14:22:43 BST 2018 |
370 |
692.20 |
BATE |
18024XJ82eq |
Wed 24 Jan 14:21:14 BST 2018 |
189 |
692.20 |
XLON |
18024XJ8269 |
Wed 24 Jan 14:21:11 BST 2018 |
750 |
692.20 |
XLON |
18024XJ825x |
Wed 24 Jan 14:21:11 BST 2018 |
75 |
692.20 |
XLON |
18024XJ825z |
Wed 24 Jan 14:21:11 BST 2018 |
375 |
692.20 |
XLON |
18024XJ825w |
Wed 24 Jan 14:21:11 BST 2018 |
650 |
692.20 |
XLON |
18024XJ825v |
Wed 24 Jan 14:21:11 BST 2018 |
1100 |
692.20 |
XLON |
18024XJ825u |
Wed 24 Jan 14:16:21 BST 2018 |
888 |
691.60 |
XLON |
18024XJ81ku |
Wed 24 Jan 14:16:21 BST 2018 |
451 |
691.60 |
XLON |
18024XJ81kv |
Wed 24 Jan 14:14:50 BST 2018 |
136 |
691.60 |
XLON |
18024XJ818l |
Wed 24 Jan 14:14:49 BST 2018 |
349 |
691.60 |
XLON |
18024XJ818d |
Wed 24 Jan 14:14:49 BST 2018 |
430 |
691.60 |
XLON |
18024XJ818e |
Wed 24 Jan 14:14:44 BST 2018 |
368 |
691.60 |
XLON |
18024XJ817k |
Wed 24 Jan 14:14:44 BST 2018 |
70 |
691.60 |
XLON |
18024XJ817j |
Wed 24 Jan 14:14:36 BST 2018 |
668 |
691.60 |
XLON |
18024XJ816t |
Wed 24 Jan 14:14:31 BST 2018 |
438 |
691.60 |
XLON |
18024XJ8165 |
Wed 24 Jan 14:14:27 BST 2018 |
462 |
691.60 |
XLON |
18024XJ815j |
Wed 24 Jan 14:14:15 BST 2018 |
434 |
691.60 |
XLON |
18024XJ814s |
Wed 24 Jan 14:13:54 BST 2018 |
22 |
691.80 |
XLON |
18024XJ813k |
Wed 24 Jan 14:13:54 BST 2018 |
153 |
691.80 |
XLON |
18024XJ813j |
Wed 24 Jan 14:13:21 BST 2018 |
718 |
691.80 |
XLON |
18024XJ811e |
Wed 24 Jan 14:13:21 BST 2018 |
300 |
691.80 |
XLON |
18024XJ811f |
Wed 24 Jan 14:13:17 BST 2018 |
24 |
691.80 |
XLON |
18024XJ810z |
Wed 24 Jan 14:10:34 BST 2018 |
474 |
691.40 |
BATE |
18024XJ80ox |
Wed 24 Jan 14:10:22 BST 2018 |
86 |
691.80 |
CHIX |
18024XJ80nw |
Wed 24 Jan 14:09:52 BST 2018 |
436 |
691.80 |
CHIX |
18024XJ80lm |
Wed 24 Jan 14:09:49 BST 2018 |
117 |
692.00 |
XLON |
18024XJ80lc |
Wed 24 Jan 14:09:49 BST 2018 |
655 |
692.00 |
XLON |
18024XJ80lb |
Wed 24 Jan 14:09:49 BST 2018 |
561 |
692.00 |
XLON |
18024XJ80la |
Wed 24 Jan 14:09:49 BST 2018 |
835 |
692.00 |
XLON |
18024XJ80l9 |
Wed 24 Jan 14:09:49 BST 2018 |
46 |
692.00 |
XLON |
18024XJ80l7 |
Wed 24 Jan 14:09:49 BST 2018 |
36 |
692.00 |
BATE |
18024XJ80l6 |
Wed 24 Jan 14:09:49 BST 2018 |
164 |
692.00 |
BATE |
18024XJ80l8 |
Wed 24 Jan 14:09:49 BST 2018 |
346 |
692.00 |
CHIX |
18024XJ80l5 |
Wed 24 Jan 14:09:46 BST 2018 |
492 |
692.00 |
XLON |
18024XJ80ku |
Wed 24 Jan 14:09:46 BST 2018 |
1417 |
692.00 |
XLON |
18024XJ80kt |
Wed 24 Jan 14:09:46 BST 2018 |
793 |
692.00 |
XLON |
18024XJ80ks |
Wed 24 Jan 14:08:51 BST 2018 |
438 |
692.00 |
XLON |
18024XJ80hj |
Wed 24 Jan 14:07:51 BST 2018 |
355 |
692.20 |
BATE |
18024XJ809l |
Wed 24 Jan 14:07:51 BST 2018 |
1175 |
692.20 |
XLON |
18024XJ809m |
Wed 24 Jan 14:03:58 BST 2018 |
364 |
692.40 |
CHIX |
18024XJ7zos |
Wed 24 Jan 14:03:58 BST 2018 |
73 |
692.40 |
BATE |
18024XJ7zot |
Wed 24 Jan 14:03:58 BST 2018 |
269 |
692.40 |
BATE |
18024XJ7zor |
Wed 24 Jan 14:03:56 BST 2018 |
447 |
692.60 |
XLON |
18024XJ7zo7 |
Wed 24 Jan 14:03:56 BST 2018 |
702 |
692.60 |
XLON |
18024XJ7zo3 |
Wed 24 Jan 14:03:56 BST 2018 |
1139 |
692.60 |
XLON |
18024XJ7zo1 |
Wed 24 Jan 14:03:56 BST 2018 |
1436 |
692.60 |
BATE |
18024XJ7zo0 |
Wed 24 Jan 14:03:56 BST 2018 |
217 |
692.60 |
CHIX |
18024XJ7zo5 |
Wed 24 Jan 14:03:56 BST 2018 |
1523 |
692.60 |
CHIX |
18024XJ7zo2 |
Wed 24 Jan 14:03:42 BST 2018 |
297 |
692.60 |
CHIX |
18024XJ7zmw |
Wed 24 Jan 14:03:26 BST 2018 |
58 |
692.60 |
BATE |
18024XJ7zlu |
Wed 24 Jan 14:03:23 BST 2018 |
526 |
692.80 |
XLON |
18024XJ7zl8 |
Wed 24 Jan 14:03:23 BST 2018 |
1600 |
692.80 |
XLON |
18024XJ7zl7 |
Wed 24 Jan 14:03:23 BST 2018 |
704 |
692.80 |
CHIX |
18024XJ7zl5 |
Wed 24 Jan 14:03:23 BST 2018 |
2912 |
692.80 |
XLON |
18024XJ7zl6 |
Wed 24 Jan 14:03:23 BST 2018 |
630 |
692.80 |
XLON |
18024XJ7zl4 |
Wed 24 Jan 14:02:16 BST 2018 |
490 |
692.80 |
XLON |
18024XJ7zc7 |
Wed 24 Jan 14:02:12 BST 2018 |
873 |
692.80 |
BATE |
18024XJ7zc1 |
Wed 24 Jan 14:02:12 BST 2018 |
652 |
692.80 |
XLON |
18024XJ7zc2 |
Wed 24 Jan 14:01:10 BST 2018 |
438 |
692.80 |
BATE |
18024XJ7z6k |
Wed 24 Jan 13:59:36 BST 2018 |
6835 |
693.20 |
XLON |
18024XJ7yqh |
Wed 24 Jan 13:57:02 BST 2018 |
182 |
692.40 |
CHIX |
18024XJ7yax |
Wed 24 Jan 13:57:02 BST 2018 |
346 |
692.40 |
CHIX |
18024XJ7yaw |
Wed 24 Jan 13:56:49 BST 2018 |
332 |
692.60 |
XLON |
18024XJ7ya7 |
Wed 24 Jan 13:56:49 BST 2018 |
2375 |
692.60 |
XLON |
18024XJ7ya6 |
Wed 24 Jan 13:56:49 BST 2018 |
1186 |
692.60 |
CHIX |
18024XJ7y9y |
Wed 24 Jan 13:56:49 BST 2018 |
886 |
692.60 |
CHIX |
18024XJ7y9t |
Wed 24 Jan 13:56:49 BST 2018 |
244 |
692.60 |
CHIX |
18024XJ7y9v |
Wed 24 Jan 13:56:49 BST 2018 |
1140 |
692.60 |
XLON |
18024XJ7ya5 |
Wed 24 Jan 13:56:49 BST 2018 |
1250 |
692.60 |
XLON |
18024XJ7ya4 |
Wed 24 Jan 13:56:49 BST 2018 |
789 |
692.60 |
XLON |
18024XJ7ya0 |
Wed 24 Jan 13:56:49 BST 2018 |
1417 |
692.60 |
XLON |
18024XJ7y9x |
Wed 24 Jan 13:56:49 BST 2018 |
1030 |
692.60 |
XLON |
18024XJ7y9u |
Wed 24 Jan 13:56:28 BST 2018 |
1135 |
692.60 |
XLON |
18024XJ7y93 |
Wed 24 Jan 13:56:28 BST 2018 |
92 |
692.80 |
XLON |
18024XJ7y91 |
Wed 24 Jan 13:56:28 BST 2018 |
339 |
692.80 |
XLON |
18024XJ7y92 |
Wed 24 Jan 13:54:48 BST 2018 |
207 |
692.60 |
XLON |
18024XJ7y4c |
Wed 24 Jan 13:54:47 BST 2018 |
300 |
692.60 |
XLON |
18024XJ7y45 |
Wed 24 Jan 13:54:47 BST 2018 |
850 |
692.60 |
XLON |
18024XJ7y44 |
Wed 24 Jan 13:54:47 BST 2018 |
320 |
692.60 |
XLON |
18024XJ7y43 |
Wed 24 Jan 13:54:47 BST 2018 |
337 |
692.60 |
XLON |
18024XJ7y42 |
Wed 24 Jan 13:54:47 BST 2018 |
31 |
692.60 |
XLON |
18024XJ7y41 |
Wed 24 Jan 13:52:53 BST 2018 |
1050 |
692.20 |
XLON |
18024XJ7xt5 |
Wed 24 Jan 13:52:52 BST 2018 |
710 |
692.20 |
XLON |
18024XJ7xt2 |
Wed 24 Jan 13:52:52 BST 2018 |
710 |
692.20 |
XLON |
18024XJ7xt1 |
Wed 24 Jan 13:52:52 BST 2018 |
300 |
692.20 |
XLON |
18024XJ7xsz |
Wed 24 Jan 13:52:52 BST 2018 |
750 |
692.20 |
XLON |
18024XJ7xt0 |
Wed 24 Jan 13:52:52 BST 2018 |
550 |
692.20 |
XLON |
18024XJ7xsy |
Wed 24 Jan 13:52:52 BST 2018 |
2813 |
692.20 |
BATE |
18024XJ7xsv |
Wed 24 Jan 13:52:52 BST 2018 |
570 |
692.20 |
XLON |
18024XJ7xsw |
Wed 24 Jan 13:52:52 BST 2018 |
1275 |
692.20 |
XLON |
18024XJ7xsx |
Wed 24 Jan 13:52:52 BST 2018 |
189 |
692.20 |
XLON |
18024XJ7xsu |
Wed 24 Jan 13:47:21 BST 2018 |
2713 |
691.60 |
XLON |
18024XJ7ww0 |
Wed 24 Jan 13:47:21 BST 2018 |
159 |
691.60 |
XLON |
18024XJ7wvz |
Wed 24 Jan 13:47:21 BST 2018 |
372 |
691.60 |
BATE |
18024XJ7wvx |
Wed 24 Jan 13:47:21 BST 2018 |
1132 |
691.60 |
XLON |
18024XJ7wvy |
Wed 24 Jan 13:47:02 BST 2018 |
378 |
691.80 |
XLON |
18024XJ7wvc |
Wed 24 Jan 13:47:02 BST 2018 |
1201 |
691.80 |
XLON |
18024XJ7wvb |
Wed 24 Jan 13:44:40 BST 2018 |
355 |
691.40 |
BATE |
18024XJ7wkn |
Wed 24 Jan 13:44:40 BST 2018 |
49 |
691.40 |
CHIX |
18024XJ7wko |
Wed 24 Jan 13:44:06 BST 2018 |
2529 |
691.60 |
XLON |
18024XJ7wem |
Wed 24 Jan 13:44:06 BST 2018 |
1465 |
691.60 |
XLON |
18024XJ7wel |
Wed 24 Jan 13:43:42 BST 2018 |
29 |
691.40 |
CHIX |
18024XJ7wd9 |
Wed 24 Jan 13:43:35 BST 2018 |
450 |
691.60 |
XLON |
18024XJ7wcy |
Wed 24 Jan 13:43:00 BST 2018 |
92 |
691.80 |
XLON |
18024XJ7wb6 |
Wed 24 Jan 13:39:13 BST 2018 |
767 |
692.00 |
CHIX |
18024XJ7vph |
Wed 24 Jan 13:38:25 BST 2018 |
346 |
692.20 |
CHIX |
18024XJ7vj7 |
Wed 24 Jan 13:38:13 BST 2018 |
1621 |
692.40 |
XLON |
18024XJ7vhd |
Wed 24 Jan 13:38:13 BST 2018 |
3268 |
692.40 |
XLON |
18024XJ7vhc |
Wed 24 Jan 13:38:13 BST 2018 |
1520 |
692.40 |
CHIX |
18024XJ7vhb |
Wed 24 Jan 13:37:38 BST 2018 |
364 |
692.40 |
BATE |
18024XJ7vee |
Wed 24 Jan 13:37:09 BST 2018 |
3356 |
692.60 |
XLON |
18024XJ7vbs |
Wed 24 Jan 13:37:02 BST 2018 |
1715 |
692.60 |
BATE |
18024XJ7vbk |
Wed 24 Jan 13:36:57 BST 2018 |
188 |
692.80 |
BATE |
18024XJ7vb6 |
Wed 24 Jan 13:36:57 BST 2018 |
1445 |
692.80 |
XLON |
18024XJ7vb8 |
Wed 24 Jan 13:36:57 BST 2018 |
38 |
692.80 |
XLON |
18024XJ7vb7 |
Wed 24 Jan 13:36:30 BST 2018 |
778 |
692.80 |
XLON |
18024XJ7v93 |
Wed 24 Jan 13:35:31 BST 2018 |
192 |
692.60 |
XLON |
18024XJ7v2j |
Wed 24 Jan 13:35:31 BST 2018 |
27 |
692.60 |
XLON |
18024XJ7v2h |
Wed 24 Jan 13:35:31 BST 2018 |
381 |
692.60 |
XLON |
18024XJ7v2i |
Wed 24 Jan 13:35:31 BST 2018 |
796 |
692.60 |
XLON |
18024XJ7v2g |
Wed 24 Jan 13:35:05 BST 2018 |
39 |
692.60 |
XLON |
18024XJ7uy7 |
Wed 24 Jan 13:35:05 BST 2018 |
537 |
692.60 |
XLON |
18024XJ7uy4 |
Wed 24 Jan 13:34:38 BST 2018 |
499 |
692.60 |
XLON |
18024XJ7uuy |
Wed 24 Jan 13:34:12 BST 2018 |
323 |
692.60 |
CHIX |
18024XJ7uty |
Wed 24 Jan 13:33:42 BST 2018 |
405 |
692.60 |
CHIX |
18024XJ7urx |
Wed 24 Jan 13:33:37 BST 2018 |
1080 |
692.80 |
XLON |
18024XJ7urk |
Wed 24 Jan 13:33:37 BST 2018 |
33 |
692.80 |
XLON |
18024XJ7urj |
Wed 24 Jan 13:33:37 BST 2018 |
1520 |
692.80 |
XLON |
18024XJ7uri |
Wed 24 Jan 13:33:37 BST 2018 |
353 |
692.80 |
XLON |
18024XJ7urg |
Wed 24 Jan 13:33:37 BST 2018 |
498 |
692.80 |
XLON |
18024XJ7urh |
Wed 24 Jan 13:32:42 BST 2018 |
28 |
692.80 |
XLON |
18024XJ7um5 |
Wed 24 Jan 13:32:42 BST 2018 |
848 |
692.80 |
XLON |
18024XJ7um7 |
Wed 24 Jan 13:32:42 BST 2018 |
88 |
692.80 |
XLON |
18024XJ7um4 |
Wed 24 Jan 13:28:32 BST 2018 |
346 |
692.60 |
CHIX |
18024XJ7u1d |
Wed 24 Jan 13:28:31 BST 2018 |
396 |
692.80 |
BATE |
18024XJ7u1b |
Wed 24 Jan 13:28:31 BST 2018 |
355 |
692.80 |
BATE |
18024XJ7u19 |
Wed 24 Jan 13:27:26 BST 2018 |
483 |
693.00 |
CHIX |
18024XJ7txk |
Wed 24 Jan 13:27:26 BST 2018 |
939 |
693.00 |
XLON |
18024XJ7txj |
Wed 24 Jan 13:27:26 BST 2018 |
1239 |
693.00 |
XLON |
18024XJ7txi |
Wed 24 Jan 13:27:16 BST 2018 |
3401 |
693.20 |
XLON |
18024XJ7txe |
Wed 24 Jan 13:27:16 BST 2018 |
639 |
693.20 |
BATE |
18024XJ7txd |
Wed 24 Jan 13:25:07 BST 2018 |
265 |
693.60 |
XLON |
18024XJ7tky |
Wed 24 Jan 13:25:07 BST 2018 |
656 |
693.60 |
XLON |
18024XJ7tkx |
Wed 24 Jan 13:25:07 BST 2018 |
1974 |
693.60 |
XLON |
18024XJ7tkw |
Wed 24 Jan 13:25:07 BST 2018 |
2283 |
693.60 |
XLON |
18024XJ7tkv |
Wed 24 Jan 13:25:07 BST 2018 |
38 |
693.60 |
XLON |
18024XJ7tku |
Wed 24 Jan 13:24:24 BST 2018 |
300 |
693.20 |
CHIX |
18024XJ7tiz |
Wed 24 Jan 13:23:42 BST 2018 |
46 |
693.20 |
CHIX |
18024XJ7tfw |
Wed 24 Jan 13:23:42 BST 2018 |
30 |
693.20 |
XLON |
18024XJ7tfv |
Wed 24 Jan 13:23:42 BST 2018 |
444 |
693.40 |
CHIX |
18024XJ7tft |
Wed 24 Jan 13:23:42 BST 2018 |
681 |
693.40 |
XLON |
18024XJ7tfu |
Wed 24 Jan 13:23:42 BST 2018 |
881 |
693.40 |
XLON |
18024XJ7tfs |
Wed 24 Jan 13:20:00 BST 2018 |
1922 |
694.20 |
BATE |
18024XJ7t0h |
Wed 24 Jan 13:20:00 BST 2018 |
355 |
694.00 |
BATE |
18024XJ7t0g |
Wed 24 Jan 13:20:00 BST 2018 |
1116 |
694.40 |
CHIX |
18024XJ7t0e |
Wed 24 Jan 13:20:00 BST 2018 |
355 |
694.40 |
BATE |
18024XJ7t0d |
Wed 24 Jan 13:20:00 BST 2018 |
2306 |
694.40 |
XLON |
18024XJ7t0f |
Wed 24 Jan 13:20:00 BST 2018 |
950 |
694.40 |
XLON |
18024XJ7t0c |
Wed 24 Jan 13:19:35 BST 2018 |
3238 |
694.60 |
XLON |
18024XJ7syi |
Wed 24 Jan 13:19:25 BST 2018 |
77 |
694.60 |
BATE |
18024XJ7sy2 |
Wed 24 Jan 13:19:25 BST 2018 |
257 |
694.60 |
BATE |
18024XJ7sy1 |
Wed 24 Jan 13:19:25 BST 2018 |
2408 |
694.60 |
XLON |
18024XJ7sy3 |
Wed 24 Jan 13:19:25 BST 2018 |
643 |
694.60 |
XLON |
18024XJ7sy4 |
Wed 24 Jan 13:19:08 BST 2018 |
747 |
694.80 |
XLON |
18024XJ7swb |
Wed 24 Jan 13:19:08 BST 2018 |
759 |
694.80 |
XLON |
18024XJ7swc |
Wed 24 Jan 13:18:42 BST 2018 |
550 |
695.00 |
XLON |
18024XJ7sui |
Wed 24 Jan 13:18:42 BST 2018 |
306 |
694.80 |
XLON |
18024XJ7suh |
Wed 24 Jan 13:18:42 BST 2018 |
634 |
694.80 |
XLON |
18024XJ7sug |
Wed 24 Jan 13:18:00 BST 2018 |
464 |
694.80 |
XLON |
18024XJ7srs |
Wed 24 Jan 13:16:32 BST 2018 |
390 |
694.80 |
XLON |
18024XJ7sgi |
Wed 24 Jan 13:16:32 BST 2018 |
209 |
694.80 |
XLON |
18024XJ7sgg |
Wed 24 Jan 13:16:32 BST 2018 |
154 |
694.80 |
XLON |
18024XJ7sgm |
Wed 24 Jan 13:16:32 BST 2018 |
950 |
694.80 |
XLON |
18024XJ7sgk |
Wed 24 Jan 13:16:32 BST 2018 |
379 |
694.80 |
XLON |
18024XJ7sgc |
Wed 24 Jan 13:16:32 BST 2018 |
157 |
694.80 |
XLON |
18024XJ7sgb |
Wed 24 Jan 13:15:27 BST 2018 |
381 |
694.40 |
XLON |
18024XJ7scl |
Wed 24 Jan 13:15:27 BST 2018 |
122 |
694.40 |
XLON |
18024XJ7sch |
Wed 24 Jan 13:15:27 BST 2018 |
353 |
694.40 |
XLON |
18024XJ7sci |
Wed 24 Jan 13:15:27 BST 2018 |
254 |
694.40 |
XLON |
18024XJ7scj |
Wed 24 Jan 13:15:27 BST 2018 |
628 |
694.40 |
XLON |
18024XJ7sck |
Wed 24 Jan 13:15:27 BST 2018 |
170 |
694.20 |
XLON |
18024XJ7scf |
Wed 24 Jan 13:15:27 BST 2018 |
390 |
694.20 |
XLON |
18024XJ7scg |
Wed 24 Jan 13:15:27 BST 2018 |
821 |
694.20 |
XLON |
18024XJ7sce |
Wed 24 Jan 13:15:27 BST 2018 |
555 |
694.20 |
XLON |
18024XJ7scd |
Wed 24 Jan 13:15:27 BST 2018 |
231 |
694.20 |
XLON |
18024XJ7scc |
Wed 24 Jan 13:15:27 BST 2018 |
200 |
694.20 |
XLON |
18024XJ7scb |
Wed 24 Jan 13:11:30 BST 2018 |
18 |
693.80 |
XLON |
18024XJ7ryr |
Wed 24 Jan 13:11:30 BST 2018 |
346 |
694.00 |
CHIX |
18024XJ7ryo |
Wed 24 Jan 13:11:30 BST 2018 |
724 |
694.20 |
CHIX |
18024XJ7rym |
Wed 24 Jan 13:11:30 BST 2018 |
1924 |
694.20 |
CHIX |
18024XJ7ryk |
Wed 24 Jan 13:11:30 BST 2018 |
2134 |
694.20 |
XLON |
18024XJ7ryq |
Wed 24 Jan 13:11:30 BST 2018 |
1405 |
694.20 |
XLON |
18024XJ7ryp |
Wed 24 Jan 13:11:30 BST 2018 |
2000 |
694.20 |
XLON |
18024XJ7ryn |
Wed 24 Jan 13:11:30 BST 2018 |
540 |
694.20 |
XLON |
18024XJ7ryl |
Wed 24 Jan 13:10:04 BST 2018 |
60 |
694.40 |
XLON |
18024XJ7ru2 |
Wed 24 Jan 13:10:03 BST 2018 |
600 |
694.40 |
XLON |
18024XJ7rtz |
Wed 24 Jan 13:08:22 BST 2018 |
225 |
693.40 |
XLON |
18024XJ7rmw |
Wed 24 Jan 13:08:22 BST 2018 |
821 |
693.40 |
XLON |
18024XJ7rmv |
Wed 24 Jan 13:08:22 BST 2018 |
241 |
693.40 |
XLON |
18024XJ7rms |
Wed 24 Jan 13:08:22 BST 2018 |
750 |
693.40 |
XLON |
18024XJ7rmt |
Wed 24 Jan 13:08:22 BST 2018 |
225 |
693.40 |
XLON |
18024XJ7rmr |
Wed 24 Jan 13:08:22 BST 2018 |
720 |
693.40 |
XLON |
18024XJ7rmu |
Wed 24 Jan 13:08:22 BST 2018 |
2605 |
693.40 |
BATE |
18024XJ7rmo |
Wed 24 Jan 13:08:22 BST 2018 |
468 |
693.40 |
XLON |
18024XJ7rmq |
Wed 24 Jan 13:08:22 BST 2018 |
431 |
693.40 |
XLON |
18024XJ7rmp |
Wed 24 Jan 13:05:02 BST 2018 |
2062 |
692.80 |
XLON |
18024XJ7r7w |
Wed 24 Jan 13:04:00 BST 2018 |
267 |
692.80 |
XLON |
18024XJ7r5k |
Wed 24 Jan 13:04:00 BST 2018 |
700 |
692.80 |
XLON |
18024XJ7r5l |
Wed 24 Jan 13:04:00 BST 2018 |
400 |
692.80 |
XLON |
18024XJ7r5j |
Wed 24 Jan 12:59:18 BST 2018 |
346 |
691.40 |
CHIX |
18024XJ7qk7 |
Wed 24 Jan 12:59:18 BST 2018 |
409 |
691.80 |
BATE |
18024XJ7qk6 |
Wed 24 Jan 12:59:18 BST 2018 |
3858 |
691.80 |
XLON |
18024XJ7qk5 |
Wed 24 Jan 12:58:22 BST 2018 |
626 |
692.00 |
XLON |
18024XJ7qg4 |
Wed 24 Jan 12:56:00 BST 2018 |
601 |
692.00 |
CHIX |
18024XJ7q7e |
Wed 24 Jan 12:56:00 BST 2018 |
1424 |
692.20 |
XLON |
18024XJ7q7f |
Wed 24 Jan 12:56:00 BST 2018 |
1615 |
692.20 |
XLON |
18024XJ7q7g |
Wed 24 Jan 12:56:00 BST 2018 |
29 |
692.20 |
XLON |
18024XJ7q7d |
Wed 24 Jan 12:55:05 BST 2018 |
129 |
692.40 |
BATE |
18024XJ7q3q |
Wed 24 Jan 12:55:05 BST 2018 |
221 |
692.40 |
CHIX |
18024XJ7q3p |
Wed 24 Jan 12:55:02 BST 2018 |
418 |
692.60 |
BATE |
18024XJ7q3j |
Wed 24 Jan 12:55:02 BST 2018 |
501 |
692.60 |
XLON |
18024XJ7q3k |
Wed 24 Jan 12:55:02 BST 2018 |
206 |
692.60 |
CHIX |
18024XJ7q3i |
Wed 24 Jan 12:53:00 BST 2018 |
2136 |
692.80 |
XLON |
18024XJ7pqx |
Wed 24 Jan 12:52:49 BST 2018 |
436 |
693.00 |
BATE |
18024XJ7ppw |
Wed 24 Jan 12:50:32 BST 2018 |
3818 |
693.20 |
XLON |
18024XJ7pdd |
Wed 24 Jan 12:50:32 BST 2018 |
265 |
693.40 |
CHIX |
18024XJ7pdc |
Wed 24 Jan 12:50:32 BST 2018 |
706 |
693.40 |
CHIX |
18024XJ7pdb |
Wed 24 Jan 12:50:32 BST 2018 |
1946 |
693.60 |
XLON |
18024XJ7pda |
Wed 24 Jan 12:50:32 BST 2018 |
1520 |
693.60 |
XLON |
18024XJ7pd9 |
Wed 24 Jan 12:50:32 BST 2018 |
1724 |
693.60 |
XLON |
18024XJ7pd7 |
Wed 24 Jan 12:50:32 BST 2018 |
1321 |
693.60 |
CHIX |
18024XJ7pd6 |
Wed 24 Jan 12:50:32 BST 2018 |
2174 |
693.60 |
BATE |
18024XJ7pd8 |
Wed 24 Jan 12:50:32 BST 2018 |
990 |
693.60 |
CHIX |
18024XJ7pd5 |
Wed 24 Jan 12:49:13 BST 2018 |
7344 |
693.80 |
XLON |
18024XJ7p61 |
Wed 24 Jan 12:49:13 BST 2018 |
391 |
693.80 |
XLON |
18024XJ7p60 |
Wed 24 Jan 12:49:13 BST 2018 |
355 |
693.60 |
BATE |
18024XJ7p5x |
Wed 24 Jan 12:49:13 BST 2018 |
1767 |
693.80 |
XLON |
18024XJ7p5y |
Wed 24 Jan 12:49:13 BST 2018 |
12 |
693.80 |
XLON |
18024XJ7p5z |
Wed 24 Jan 12:49:13 BST 2018 |
1520 |
693.80 |
XLON |
18024XJ7p5w |
Wed 24 Jan 12:49:13 BST 2018 |
36 |
693.80 |
XLON |
18024XJ7p5v |
Wed 24 Jan 12:46:44 BST 2018 |
1144 |
693.40 |
XLON |
18024XJ7oy0 |
Wed 24 Jan 12:46:44 BST 2018 |
114 |
693.40 |
XLON |
18024XJ7oy1 |
Wed 24 Jan 12:46:44 BST 2018 |
550 |
693.40 |
XLON |
18024XJ7oxz |
Wed 24 Jan 12:46:43 BST 2018 |
770 |
693.40 |
XLON |
18024XJ7oxy |
Wed 24 Jan 12:46:43 BST 2018 |
41 |
693.40 |
XLON |
18024XJ7oxv |
Wed 24 Jan 12:46:43 BST 2018 |
313 |
693.40 |
XLON |
18024XJ7oxu |
Wed 24 Jan 12:46:43 BST 2018 |
1062 |
693.40 |
XLON |
18024XJ7oxt |
Wed 24 Jan 12:46:22 BST 2018 |
154 |
693.20 |
CHIX |
18024XJ7owu |
Wed 24 Jan 12:46:22 BST 2018 |
323 |
693.20 |
CHIX |
18024XJ7owv |
Wed 24 Jan 12:44:54 BST 2018 |
1503 |
693.40 |
XLON |
18024XJ7ord |
Wed 24 Jan 12:44:54 BST 2018 |
1144 |
693.40 |
BATE |
18024XJ7ore |
Wed 24 Jan 12:44:54 BST 2018 |
150 |
693.40 |
BATE |
18024XJ7orc |
Wed 24 Jan 12:44:25 BST 2018 |
103 |
693.40 |
XLON |
18024XJ7oq0 |
Wed 24 Jan 12:44:25 BST 2018 |
212 |
693.40 |
BATE |
18024XJ7opz |
Wed 24 Jan 12:44:09 BST 2018 |
438 |
693.40 |
BATE |
18024XJ7op2 |
Wed 24 Jan 12:43:51 BST 2018 |
37 |
693.40 |
XLON |
18024XJ7oo6 |
Wed 24 Jan 12:43:50 BST 2018 |
479 |
693.40 |
XLON |
18024XJ7oo4 |
Wed 24 Jan 12:43:50 BST 2018 |
629 |
693.40 |
XLON |
18024XJ7oo5 |
Wed 24 Jan 12:43:50 BST 2018 |
510 |
693.40 |
XLON |
18024XJ7oo3 |
Wed 24 Jan 12:43:42 BST 2018 |
510 |
693.40 |
XLON |
18024XJ7onb |
Wed 24 Jan 12:43:42 BST 2018 |
510 |
693.40 |
XLON |
18024XJ7on9 |
Wed 24 Jan 12:43:42 BST 2018 |
504 |
693.40 |
XLON |
18024XJ7on7 |
Wed 24 Jan 12:43:42 BST 2018 |
206 |
693.40 |
XLON |
18024XJ7on5 |
Wed 24 Jan 12:43:42 BST 2018 |
693 |
693.40 |
BATE |
18024XJ7on4 |
Wed 24 Jan 12:43:02 BST 2018 |
529 |
693.20 |
CHIX |
18024XJ7oiw |
Wed 24 Jan 12:39:42 BST 2018 |
528 |
693.20 |
CHIX |
18024XJ7o2q |
Wed 24 Jan 12:36:46 BST 2018 |
408 |
693.40 |
XLON |
18024XJ7nr1 |
Wed 24 Jan 12:36:34 BST 2018 |
647 |
693.40 |
XLON |
18024XJ7np9 |
Wed 24 Jan 12:36:34 BST 2018 |
97 |
693.40 |
XLON |
18024XJ7np8 |
Wed 24 Jan 12:36:23 BST 2018 |
624 |
693.40 |
BATE |
18024XJ7nnr |
Wed 24 Jan 12:36:22 BST 2018 |
264 |
693.40 |
XLON |
18024XJ7nn0 |
Wed 24 Jan 12:36:22 BST 2018 |
414 |
693.40 |
XLON |
18024XJ7nn1 |
Wed 24 Jan 12:36:22 BST 2018 |
162 |
693.40 |
XLON |
18024XJ7nn2 |
Wed 24 Jan 12:36:22 BST 2018 |
81 |
693.20 |
BATE |
18024XJ7nmy |
Wed 24 Jan 12:36:22 BST 2018 |
529 |
693.20 |
CHIX |
18024XJ7nmz |
Wed 24 Jan 12:33:29 BST 2018 |
575 |
693.40 |
XLON |
18024XJ7n6q |
Wed 24 Jan 12:33:25 BST 2018 |
147 |
693.40 |
XLON |
18024XJ7n6d |
Wed 24 Jan 12:33:25 BST 2018 |
114 |
693.40 |
XLON |
18024XJ7n6c |
Wed 24 Jan 12:33:02 BST 2018 |
1144 |
693.40 |
XLON |
18024XJ7n4h |
Wed 24 Jan 12:33:02 BST 2018 |
550 |
693.40 |
XLON |
18024XJ7n4g |
Wed 24 Jan 12:33:02 BST 2018 |
528 |
693.20 |
CHIX |
18024XJ7n4f |
Wed 24 Jan 12:32:14 BST 2018 |
220 |
693.40 |
XLON |
18024XJ7n1c |
Wed 24 Jan 12:32:14 BST 2018 |
850 |
693.40 |
XLON |
18024XJ7n1a |
Wed 24 Jan 12:32:14 BST 2018 |
210 |
693.40 |
XLON |
18024XJ7n1b |
Wed 24 Jan 12:32:14 BST 2018 |
480 |
693.40 |
CHIX |
18024XJ7n18 |
Wed 24 Jan 12:32:14 BST 2018 |
652 |
693.40 |
CHIX |
18024XJ7n16 |
Wed 24 Jan 12:32:14 BST 2018 |
87 |
693.40 |
XLON |
18024XJ7n17 |
Wed 24 Jan 12:32:14 BST 2018 |
1329 |
693.40 |
XLON |
18024XJ7n19 |
Wed 24 Jan 12:29:42 BST 2018 |
550 |
693.40 |
XLON |
18024XJ7mp0 |
Wed 24 Jan 12:29:42 BST 2018 |
71 |
693.20 |
BATE |
18024XJ7mox |
Wed 24 Jan 12:29:42 BST 2018 |
837 |
693.20 |
XLON |
18024XJ7moz |
Wed 24 Jan 12:29:42 BST 2018 |
1644 |
693.20 |
XLON |
18024XJ7moy |
Wed 24 Jan 12:29:42 BST 2018 |
560 |
693.20 |
BATE |
18024XJ7mov |
Wed 24 Jan 12:29:42 BST 2018 |
275 |
693.20 |
CHIX |
18024XJ7mow |
Wed 24 Jan 12:27:47 BST 2018 |
355 |
693.20 |
BATE |
18024XJ7mdx |
Wed 24 Jan 12:26:48 BST 2018 |
1167 |
693.40 |
XLON |
18024XJ7m8m |
Wed 24 Jan 12:26:46 BST 2018 |
38 |
693.40 |
XLON |
18024XJ7m8e |
Wed 24 Jan 12:26:33 BST 2018 |
32 |
693.40 |
XLON |
18024XJ7m77 |
Wed 24 Jan 12:26:33 BST 2018 |
38 |
693.40 |
XLON |
18024XJ7m76 |
Wed 24 Jan 12:26:33 BST 2018 |
700 |
693.40 |
XLON |
18024XJ7m75 |
Wed 24 Jan 12:26:33 BST 2018 |
66 |
693.40 |
XLON |
18024XJ7m74 |
Wed 24 Jan 12:26:27 BST 2018 |
660 |
693.40 |
XLON |
18024XJ7m6q |
Wed 24 Jan 12:26:22 BST 2018 |
653 |
692.80 |
XLON |
18024XJ7m67 |
Wed 24 Jan 12:26:22 BST 2018 |
379 |
692.80 |
XLON |
18024XJ7m66 |
Wed 24 Jan 12:26:22 BST 2018 |
28 |
692.60 |
CHIX |
18024XJ7m65 |
Wed 24 Jan 12:25:22 BST 2018 |
88 |
692.60 |
XLON |
18024XJ7m1l |
Wed 24 Jan 12:24:34 BST 2018 |
860 |
692.40 |
XLON |
18024XJ7lw8 |
Wed 24 Jan 12:24:34 BST 2018 |
86 |
692.40 |
XLON |
18024XJ7lw9 |
Wed 24 Jan 12:24:34 BST 2018 |
724 |
692.40 |
XLON |
18024XJ7lw7 |
Wed 24 Jan 12:24:33 BST 2018 |
355 |
692.40 |
XLON |
18024XJ7lw5 |
Wed 24 Jan 12:24:33 BST 2018 |
31 |
692.40 |
XLON |
18024XJ7lw6 |
Wed 24 Jan 12:21:08 BST 2018 |
104 |
692.40 |
XLON |
18024XJ7lgo |
Wed 24 Jan 12:21:00 BST 2018 |
940 |
692.40 |
XLON |
18024XJ7lga |
Wed 24 Jan 12:21:00 BST 2018 |
100 |
692.40 |
XLON |
18024XJ7lg9 |
Wed 24 Jan 12:14:21 BST 2018 |
345 |
691.40 |
XLON |
18024XJ7kwe |
Wed 24 Jan 12:14:11 BST 2018 |
837 |
691.40 |
XLON |
18024XJ7kw1 |
Wed 24 Jan 12:14:11 BST 2018 |
794 |
691.40 |
XLON |
18024XJ7kw0 |
Wed 24 Jan 12:14:11 BST 2018 |
1655 |
691.40 |
XLON |
18024XJ7kvz |
Wed 24 Jan 12:13:02 BST 2018 |
445 |
691.60 |
BATE |
18024XJ7ksm |
Wed 24 Jan 12:13:02 BST 2018 |
448 |
691.60 |
BATE |
18024XJ7ksl |
Wed 24 Jan 12:11:48 BST 2018 |
845 |
691.80 |
CHIX |
18024XJ7kmj |
Wed 24 Jan 12:11:48 BST 2018 |
1350 |
692.00 |
XLON |
18024XJ7kml |
Wed 24 Jan 12:11:48 BST 2018 |
53 |
692.00 |
XLON |
18024XJ7kmk |
Wed 24 Jan 12:11:48 BST 2018 |
874 |
692.00 |
XLON |
18024XJ7kmi |
Wed 24 Jan 12:11:48 BST 2018 |
158 |
692.00 |
XLON |
18024XJ7km8 |
Wed 24 Jan 12:10:35 BST 2018 |
346 |
692.20 |
CHIX |
18024XJ7kiw |
Wed 24 Jan 12:10:35 BST 2018 |
893 |
692.20 |
XLON |
18024XJ7kiv |
Wed 24 Jan 12:10:11 BST 2018 |
87 |
692.40 |
BATE |
18024XJ7khe |
Wed 24 Jan 12:10:11 BST 2018 |
399 |
692.40 |
BATE |
18024XJ7khd |
Wed 24 Jan 12:10:11 BST 2018 |
188 |
692.40 |
BATE |
18024XJ7khc |
Wed 24 Jan 12:09:42 BST 2018 |
1740 |
692.60 |
XLON |
18024XJ7kgb |
Wed 24 Jan 12:09:42 BST 2018 |
300 |
692.60 |
XLON |
18024XJ7kga |
Wed 24 Jan 12:09:42 BST 2018 |
724 |
692.60 |
XLON |
18024XJ7kg8 |
Wed 24 Jan 12:09:42 BST 2018 |
1077 |
692.60 |
XLON |
18024XJ7kg9 |
Wed 24 Jan 12:09:42 BST 2018 |
460 |
692.40 |
CHIX |
18024XJ7kg7 |
Wed 24 Jan 12:09:32 BST 2018 |
447 |
692.80 |
XLON |
18024XJ7kff |
Wed 24 Jan 12:09:32 BST 2018 |
251 |
692.80 |
XLON |
18024XJ7kfe |
Wed 24 Jan 12:09:32 BST 2018 |
230 |
692.80 |
XLON |
18024XJ7kfd |
Wed 24 Jan 12:09:32 BST 2018 |
500 |
692.80 |
XLON |
18024XJ7kfc |
Wed 24 Jan 12:09:32 BST 2018 |
66 |
692.80 |
XLON |
18024XJ7kfb |
Wed 24 Jan 12:09:32 BST 2018 |
500 |
692.80 |
XLON |
18024XJ7kfa |
Wed 24 Jan 12:09:32 BST 2018 |
2000 |
692.80 |
XLON |
18024XJ7kf9 |
Wed 24 Jan 12:09:32 BST 2018 |
106 |
692.80 |
XLON |
18024XJ7kf8 |
Wed 24 Jan 12:06:22 BST 2018 |
530 |
692.40 |
CHIX |
18024XJ7k8h |
Wed 24 Jan 12:06:13 BST 2018 |
629 |
692.80 |
XLON |
18024XJ7k89 |
Wed 24 Jan 12:06:13 BST 2018 |
473 |
692.80 |
XLON |
18024XJ7k88 |
Wed 24 Jan 12:06:13 BST 2018 |
610 |
692.80 |
XLON |
18024XJ7k87 |
Wed 24 Jan 12:05:00 BST 2018 |
104 |
693.00 |
CHIX |
18024XJ7k21 |
Wed 24 Jan 12:05:00 BST 2018 |
955 |
693.00 |
BATE |
18024XJ7k20 |
Wed 24 Jan 12:05:00 BST 2018 |
755 |
693.00 |
CHIX |
18024XJ7k1y |
Wed 24 Jan 12:05:00 BST 2018 |
27 |
693.20 |
XLON |
18024XJ7k1z |
Wed 24 Jan 12:05:00 BST 2018 |
1314 |
693.20 |
XLON |
18024XJ7k22 |
Wed 24 Jan 12:04:06 BST 2018 |
35 |
693.40 |
XLON |
18024XJ7jw1 |
Wed 24 Jan 12:04:02 BST 2018 |
480 |
693.60 |
XLON |
18024XJ7jvn |
Wed 24 Jan 12:04:02 BST 2018 |
31 |
693.60 |
XLON |
18024XJ7jvl |
Wed 24 Jan 12:04:02 BST 2018 |
1200 |
693.60 |
XLON |
18024XJ7jvm |
Wed 24 Jan 12:04:02 BST 2018 |
98 |
693.60 |
XLON |
18024XJ7jvk |
Wed 24 Jan 12:03:29 BST 2018 |
27 |
693.60 |
XLON |
18024XJ7jtg |
Wed 24 Jan 12:03:29 BST 2018 |
1 |
693.60 |
XLON |
18024XJ7jth |
Wed 24 Jan 12:02:27 BST 2018 |
359 |
693.60 |
XLON |
18024XJ7jq7 |
Wed 24 Jan 12:02:27 BST 2018 |
449 |
693.60 |
XLON |
18024XJ7jq6 |
Wed 24 Jan 12:02:27 BST 2018 |
360 |
693.60 |
XLON |
18024XJ7jq5 |
Wed 24 Jan 11:59:05 BST 2018 |
751 |
693.00 |
BATE |
18024XJ7jhf |
Wed 24 Jan 11:58:58 BST 2018 |
2202 |
693.20 |
XLON |
18024XJ7jh2 |
Wed 24 Jan 11:58:57 BST 2018 |
39 |
693.20 |
CHIX |
18024XJ7jh1 |
Wed 24 Jan 11:58:56 BST 2018 |
185 |
693.20 |
CHIX |
18024XJ7jh0 |
Wed 24 Jan 11:58:56 BST 2018 |
211 |
693.20 |
XLON |
18024XJ7jgz |
Wed 24 Jan 11:58:47 BST 2018 |
1251 |
693.40 |
XLON |
18024XJ7jgj |
Wed 24 Jan 11:58:47 BST 2018 |
1514 |
693.40 |
XLON |
18024XJ7jgi |
Wed 24 Jan 11:58:47 BST 2018 |
77 |
693.40 |
XLON |
18024XJ7jgh |
Wed 24 Jan 11:57:02 BST 2018 |
547 |
693.20 |
CHIX |
18024XJ7j75 |
Wed 24 Jan 11:55:12 BST 2018 |
507 |
693.60 |
XLON |
18024XJ7iv3 |
Wed 24 Jan 11:55:12 BST 2018 |
560 |
693.40 |
BATE |
18024XJ7iuz |
Wed 24 Jan 11:55:12 BST 2018 |
692 |
693.60 |
CHIX |
18024XJ7iv1 |
Wed 24 Jan 11:55:12 BST 2018 |
1986 |
693.60 |
CHIX |
18024XJ7iuy |
Wed 24 Jan 11:55:12 BST 2018 |
1001 |
693.60 |
XLON |
18024XJ7iv2 |
Wed 24 Jan 11:55:12 BST 2018 |
503 |
693.60 |
XLON |
18024XJ7iv0 |
Wed 24 Jan 11:55:12 BST 2018 |
1140 |
693.60 |
XLON |
18024XJ7iux |
Wed 24 Jan 11:52:42 BST 2018 |
2677 |
693.40 |
XLON |
18024XJ7iaz |
Wed 24 Jan 11:52:32 BST 2018 |
445 |
693.40 |
XLON |
18024XJ7iaj |
Wed 24 Jan 11:52:32 BST 2018 |
1400 |
693.40 |
BATE |
18024XJ7iaf |
Wed 24 Jan 11:52:32 BST 2018 |
169 |
693.60 |
XLON |
18024XJ7iah |
Wed 24 Jan 11:52:32 BST 2018 |
181 |
693.40 |
XLON |
18024XJ7iai |
Wed 24 Jan 11:52:32 BST 2018 |
1694 |
693.60 |
XLON |
18024XJ7iag |
Wed 24 Jan 11:50:00 BST 2018 |
176 |
693.60 |
XLON |
18024XJ7i0w |
Wed 24 Jan 11:50:00 BST 2018 |
1694 |
693.60 |
XLON |
18024XJ7i0u |
Wed 24 Jan 11:50:00 BST 2018 |
73 |
693.60 |
XLON |
18024XJ7i0v |
Wed 24 Jan 11:48:23 BST 2018 |
316 |
693.60 |
XLON |
18024XJ7hu8 |
Wed 24 Jan 11:48:23 BST 2018 |
759 |
693.60 |
XLON |
18024XJ7hu7 |
Wed 24 Jan 11:48:23 BST 2018 |
304 |
693.60 |
XLON |
18024XJ7hu6 |
Wed 24 Jan 11:48:00 BST 2018 |
1694 |
693.60 |
XLON |
18024XJ7hsh |
Wed 24 Jan 11:47:02 BST 2018 |
550 |
693.60 |
XLON |
18024XJ7hqb |
Wed 24 Jan 11:47:02 BST 2018 |
660 |
693.60 |
XLON |
18024XJ7hqa |
Wed 24 Jan 11:45:40 BST 2018 |
322 |
693.20 |
XLON |
18024XJ7hm7 |
Wed 24 Jan 11:40:22 BST 2018 |
414 |
692.20 |
BATE |
18024XJ7gt3 |
Wed 24 Jan 11:39:37 BST 2018 |
355 |
692.40 |
BATE |
18024XJ7gr9 |
Wed 24 Jan 11:39:13 BST 2018 |
550 |
692.60 |
CHIX |
18024XJ7gqe |
Wed 24 Jan 11:37:51 BST 2018 |
2146 |
692.60 |
XLON |
18024XJ7gkp |
Wed 24 Jan 11:37:21 BST 2018 |
1229 |
693.00 |
XLON |
18024XJ7gib |
Wed 24 Jan 11:36:42 BST 2018 |
332 |
693.20 |
CHIX |
18024XJ7gg6 |
Wed 24 Jan 11:36:42 BST 2018 |
1275 |
693.20 |
XLON |
18024XJ7gg7 |
Wed 24 Jan 11:36:11 BST 2018 |
187 |
693.40 |
CHIX |
18024XJ7get |
Wed 24 Jan 11:35:02 BST 2018 |
761 |
693.60 |
XLON |
18024XJ7g9d |
Wed 24 Jan 11:35:02 BST 2018 |
338 |
693.60 |
XLON |
18024XJ7g9c |
Wed 24 Jan 11:35:02 BST 2018 |
49 |
693.60 |
XLON |
18024XJ7g9b |
Wed 24 Jan 11:33:49 BST 2018 |
486 |
693.80 |
BATE |
18024XJ7g3y |
Wed 24 Jan 11:33:44 BST 2018 |
355 |
694.00 |
BATE |
18024XJ7g3p |
Wed 24 Jan 11:33:44 BST 2018 |
881 |
694.00 |
XLON |
18024XJ7g3o |
Wed 24 Jan 11:33:43 BST 2018 |
1186 |
694.20 |
XLON |
18024XJ7g3l |
Wed 24 Jan 11:32:27 BST 2018 |
398 |
694.40 |
CHIX |
18024XJ7g06 |
Wed 24 Jan 11:32:23 BST 2018 |
346 |
694.60 |
CHIX |
18024XJ7fzw |
Wed 24 Jan 11:31:58 BST 2018 |
319 |
694.60 |
XLON |
18024XJ7fx5 |
Wed 24 Jan 11:31:18 BST 2018 |
1461 |
694.80 |
XLON |
18024XJ7fsy |
Wed 24 Jan 11:30:40 BST 2018 |
1407 |
695.00 |
XLON |
18024XJ7fnk |
Wed 24 Jan 11:30:01 BST 2018 |
1407 |
695.20 |
XLON |
18024XJ7fl2 |
Wed 24 Jan 11:29:28 BST 2018 |
560 |
695.40 |
CHIX |
18024XJ7fj3 |
Wed 24 Jan 11:27:35 BST 2018 |
1953 |
696.00 |
XLON |
18024XJ7fca |
Wed 24 Jan 11:27:35 BST 2018 |
418 |
696.20 |
CHIX |
18024XJ7fc9 |
Wed 24 Jan 11:26:45 BST 2018 |
323 |
696.40 |
BATE |
18024XJ7faj |
Wed 24 Jan 11:26:45 BST 2018 |
298 |
696.40 |
XLON |
18024XJ7fai |
Wed 24 Jan 11:26:39 BST 2018 |
355 |
696.80 |
BATE |
18024XJ7fa8 |
Wed 24 Jan 11:26:39 BST 2018 |
881 |
697.00 |
XLON |
18024XJ7fa7 |
Wed 24 Jan 11:26:39 BST 2018 |
1523 |
697.20 |
XLON |
18024XJ7fa5 |
Wed 24 Jan 11:26:39 BST 2018 |
652 |
697.00 |
CHIX |
18024XJ7fa6 |
Wed 24 Jan 11:26:39 BST 2018 |
51 |
697.20 |
BATE |
18024XJ7fa3 |
Wed 24 Jan 11:25:01 BST 2018 |
355 |
697.60 |
BATE |
18024XJ7f1x |
Wed 24 Jan 11:25:01 BST 2018 |
346 |
697.60 |
CHIX |
18024XJ7f1w |
Wed 24 Jan 11:25:01 BST 2018 |
1493 |
697.60 |
XLON |
18024XJ7f1y |
Wed 24 Jan 11:25:01 BST 2018 |
1168 |
697.60 |
XLON |
18024XJ7f1z |
Wed 24 Jan 11:23:54 BST 2018 |
736 |
698.00 |
XLON |
18024XJ7ez8 |
Wed 24 Jan 11:23:54 BST 2018 |
750 |
698.00 |
XLON |
18024XJ7ez5 |
Wed 24 Jan 11:23:54 BST 2018 |
600 |
698.00 |
XLON |
18024XJ7ez3 |
Wed 24 Jan 11:23:54 BST 2018 |
286 |
698.00 |
XLON |
18024XJ7ez7 |
Wed 24 Jan 11:23:54 BST 2018 |
14 |
698.00 |
BATE |
18024XJ7ez9 |
Wed 24 Jan 11:23:54 BST 2018 |
1668 |
698.00 |
BATE |
18024XJ7ez6 |
Wed 24 Jan 11:23:54 BST 2018 |
5 |
698.00 |
BATE |
18024XJ7ez2 |
Wed 24 Jan 11:23:54 BST 2018 |
370 |
698.00 |
BATE |
18024XJ7ez4 |
Wed 24 Jan 11:23:54 BST 2018 |
103 |
698.00 |
BATE |
18024XJ7ez1 |
Wed 24 Jan 11:23:54 BST 2018 |
136 |
698.00 |
BATE |
18024XJ7eyz |
Wed 24 Jan 11:23:54 BST 2018 |
209 |
698.00 |
BATE |
18024XJ7eyx |
Wed 24 Jan 11:23:54 BST 2018 |
159 |
698.00 |
BATE |
18024XJ7eyw |
Wed 24 Jan 11:23:54 BST 2018 |
1541 |
698.00 |
XLON |
18024XJ7ez0 |
Wed 24 Jan 11:23:54 BST 2018 |
2122 |
698.00 |
XLON |
18024XJ7eyy |
Wed 24 Jan 11:23:54 BST 2018 |
1089 |
698.00 |
XLON |
18024XJ7eyv |
Wed 24 Jan 11:22:00 BST 2018 |
215 |
698.20 |
XLON |
18024XJ7er6 |
Wed 24 Jan 11:22:00 BST 2018 |
66 |
698.20 |
XLON |
18024XJ7er5 |
Wed 24 Jan 11:22:00 BST 2018 |
100 |
698.20 |
XLON |
18024XJ7er4 |
Wed 24 Jan 11:19:50 BST 2018 |
3122 |
697.80 |
XLON |
18024XJ7ehv |
Wed 24 Jan 11:19:50 BST 2018 |
307 |
697.80 |
XLON |
18024XJ7eht |
Wed 24 Jan 11:19:50 BST 2018 |
258 |
697.80 |
XLON |
18024XJ7ehu |
Wed 24 Jan 11:19:50 BST 2018 |
2142 |
697.80 |
CHIX |
18024XJ7ehr |
Wed 24 Jan 11:19:50 BST 2018 |
1887 |
698.00 |
XLON |
18024XJ7ehs |
Wed 24 Jan 11:19:50 BST 2018 |
155 |
698.00 |
XLON |
18024XJ7ehq |
Wed 24 Jan 11:15:22 BST 2018 |
326 |
697.80 |
XLON |
18024XJ7e05 |
Wed 24 Jan 11:15:22 BST 2018 |
2585 |
697.80 |
XLON |
18024XJ7e06 |
Wed 24 Jan 11:12:28 BST 2018 |
288 |
697.40 |
BATE |
18024XJ7dr0 |
Wed 24 Jan 11:12:28 BST 2018 |
155 |
697.40 |
XLON |
18024XJ7dr2 |
Wed 24 Jan 11:12:28 BST 2018 |
846 |
697.40 |
XLON |
18024XJ7dqz |
Wed 24 Jan 11:12:28 BST 2018 |
1654 |
697.40 |
XLON |
18024XJ7dr1 |
Wed 24 Jan 11:12:14 BST 2018 |
317 |
697.40 |
XLON |
18024XJ7dqf |
Wed 24 Jan 11:12:14 BST 2018 |
292 |
697.40 |
XLON |
18024XJ7dqe |
Wed 24 Jan 11:12:14 BST 2018 |
142 |
697.40 |
BATE |
18024XJ7dqd |
Wed 24 Jan 11:12:14 BST 2018 |
368 |
697.40 |
BATE |
18024XJ7dqc |
Wed 24 Jan 11:10:28 BST 2018 |
144 |
697.60 |
XLON |
18024XJ7dkh |
Wed 24 Jan 11:10:28 BST 2018 |
209 |
697.60 |
XLON |
18024XJ7dkg |
Wed 24 Jan 11:10:28 BST 2018 |
1424 |
697.60 |
XLON |
18024XJ7dkf |
Wed 24 Jan 11:10:28 BST 2018 |
27 |
697.60 |
XLON |
18024XJ7dke |
Wed 24 Jan 11:10:16 BST 2018 |
370 |
697.60 |
XLON |
18024XJ7djh |
Wed 24 Jan 11:10:16 BST 2018 |
420 |
697.80 |
XLON |
18024XJ7djg |
Wed 24 Jan 11:08:59 BST 2018 |
423 |
697.80 |
XLON |
18024XJ7dek |
Wed 24 Jan 11:08:55 BST 2018 |
83 |
697.80 |
XLON |
18024XJ7ddv |
Wed 24 Jan 11:08:35 BST 2018 |
279 |
697.80 |
XLON |
18024XJ7db2 |
Wed 24 Jan 11:07:03 BST 2018 |
1940 |
697.40 |
XLON |
18024XJ7d19 |
Wed 24 Jan 11:07:03 BST 2018 |
750 |
697.20 |
XLON |
18024XJ7d18 |
Wed 24 Jan 11:07:03 BST 2018 |
750 |
697.40 |
XLON |
18024XJ7d1a |
Wed 24 Jan 11:07:03 BST 2018 |
472 |
697.40 |
XLON |
18024XJ7d1b |
Wed 24 Jan 11:07:03 BST 2018 |
150 |
697.40 |
XLON |
18024XJ7d1c |
Wed 24 Jan 11:07:03 BST 2018 |
227 |
697.40 |
XLON |
18024XJ7d16 |
Wed 24 Jan 11:07:03 BST 2018 |
1426 |
697.40 |
XLON |
18024XJ7d17 |
Wed 24 Jan 11:07:03 BST 2018 |
341 |
697.40 |
XLON |
18024XJ7d15 |
Wed 24 Jan 11:05:47 BST 2018 |
192 |
697.40 |
XLON |
18024XJ7cup |
Wed 24 Jan 11:05:47 BST 2018 |
110 |
697.40 |
XLON |
18024XJ7cuo |
Wed 24 Jan 11:05:47 BST 2018 |
211 |
697.40 |
XLON |
18024XJ7cun |
Wed 24 Jan 11:04:34 BST 2018 |
513 |
697.40 |
XLON |
18024XJ7cpo |
Wed 24 Jan 11:04:34 BST 2018 |
412 |
697.40 |
XLON |
18024XJ7cpn |
Wed 24 Jan 11:03:40 BST 2018 |
1010 |
697.00 |
XLON |
18024XJ7ck4 |
Wed 24 Jan 11:03:40 BST 2018 |
750 |
697.00 |
XLON |
18024XJ7ck3 |
Wed 24 Jan 11:03:40 BST 2018 |
1758 |
696.80 |
CHIX |
18024XJ7cjy |
Wed 24 Jan 11:03:40 BST 2018 |
164 |
696.80 |
BATE |
18024XJ7ck2 |
Wed 24 Jan 11:03:40 BST 2018 |
191 |
696.80 |
BATE |
18024XJ7ck0 |
Wed 24 Jan 11:03:40 BST 2018 |
364 |
697.00 |
XLON |
18024XJ7ck1 |
Wed 24 Jan 11:03:40 BST 2018 |
1100 |
697.00 |
XLON |
18024XJ7cjz |
Wed 24 Jan 11:03:40 BST 2018 |
5701 |
697.00 |
XLON |
18024XJ7cjx |
Wed 24 Jan 11:03:40 BST 2018 |
2631 |
697.00 |
CHIX |
18024XJ7cjv |
Wed 24 Jan 11:03:40 BST 2018 |
2552 |
697.00 |
BATE |
18024XJ7cjw |
Wed 24 Jan 11:02:55 BST 2018 |
825 |
697.20 |
XLON |
18024XJ7cgd |
Wed 24 Jan 11:02:55 BST 2018 |
124 |
697.20 |
CHIX |
18024XJ7cgc |
Wed 24 Jan 11:02:50 BST 2018 |
217 |
697.20 |
XLON |
18024XJ7cg0 |
Wed 24 Jan 11:02:47 BST 2018 |
212 |
697.20 |
XLON |
18024XJ7cfv |
Wed 24 Jan 11:02:35 BST 2018 |
291 |
696.60 |
XLON |
18024XJ7cel |
Wed 24 Jan 11:01:29 BST 2018 |
394 |
696.60 |
XLON |
18024XJ7c8r |
Wed 24 Jan 11:01:29 BST 2018 |
22 |
696.60 |
XLON |
18024XJ7c8q |
Wed 24 Jan 10:58:02 BST 2018 |
452 |
696.40 |
XLON |
18024XJ7bnm |
Wed 24 Jan 10:58:02 BST 2018 |
325 |
696.40 |
CHIX |
18024XJ7bnl |
Wed 24 Jan 10:58:02 BST 2018 |
203 |
696.40 |
CHIX |
18024XJ7bnk |
Wed 24 Jan 10:55:04 BST 2018 |
639 |
696.20 |
XLON |
18024XJ7b7r |
Wed 24 Jan 10:55:04 BST 2018 |
186 |
696.20 |
XLON |
18024XJ7b7q |
Wed 24 Jan 10:55:04 BST 2018 |
124 |
696.20 |
XLON |
18024XJ7b7o |
Wed 24 Jan 10:55:04 BST 2018 |
554 |
696.20 |
XLON |
18024XJ7b7p |
Wed 24 Jan 10:55:01 BST 2018 |
462 |
696.20 |
XLON |
18024XJ7b7f |
Wed 24 Jan 10:55:01 BST 2018 |
38 |
696.20 |
XLON |
18024XJ7b7g |
Wed 24 Jan 10:54:43 BST 2018 |
212 |
696.20 |
XLON |
18024XJ7b6l |
Wed 24 Jan 10:53:37 BST 2018 |
109 |
696.40 |
XLON |
18024XJ7b2d |
Wed 24 Jan 10:53:37 BST 2018 |
441 |
696.40 |
XLON |
18024XJ7b2c |
Wed 24 Jan 10:53:37 BST 2018 |
1359 |
696.20 |
BATE |
18024XJ7b2b |
Wed 24 Jan 10:53:37 BST 2018 |
131 |
696.40 |
XLON |
18024XJ7b2a |
Wed 24 Jan 10:53:37 BST 2018 |
419 |
696.40 |
XLON |
18024XJ7b29 |
Wed 24 Jan 10:53:36 BST 2018 |
20 |
696.40 |
XLON |
18024XJ7b28 |
Wed 24 Jan 10:53:36 BST 2018 |
750 |
696.40 |
XLON |
18024XJ7b27 |
Wed 24 Jan 10:53:36 BST 2018 |
827 |
696.40 |
XLON |
18024XJ7b26 |
Wed 24 Jan 10:53:36 BST 2018 |
682 |
696.40 |
XLON |
18024XJ7b24 |
Wed 24 Jan 10:53:36 BST 2018 |
573 |
696.40 |
XLON |
18024XJ7b25 |
Wed 24 Jan 10:53:36 BST 2018 |
850 |
696.40 |
XLON |
18024XJ7b23 |
Wed 24 Jan 10:53:36 BST 2018 |
682 |
696.40 |
XLON |
18024XJ7b22 |
Wed 24 Jan 10:53:36 BST 2018 |
550 |
696.40 |
XLON |
18024XJ7b21 |
Wed 24 Jan 10:53:36 BST 2018 |
550 |
696.40 |
XLON |
18024XJ7b20 |
Wed 24 Jan 10:53:36 BST 2018 |
119 |
696.40 |
XLON |
18024XJ7b1y |
Wed 24 Jan 10:53:36 BST 2018 |
1162 |
696.40 |
XLON |
18024XJ7b1z |
Wed 24 Jan 10:52:05 BST 2018 |
122 |
696.40 |
XLON |
18024XJ7awp |
Wed 24 Jan 10:52:04 BST 2018 |
274 |
696.40 |
CHIX |
18024XJ7awo |
Wed 24 Jan 10:52:04 BST 2018 |
101 |
696.60 |
CHIX |
18024XJ7awn |
Wed 24 Jan 10:52:04 BST 2018 |
420 |
696.60 |
CHIX |
18024XJ7awm |
Wed 24 Jan 10:52:04 BST 2018 |
226 |
696.40 |
CHIX |
18024XJ7awk |
Wed 24 Jan 10:52:04 BST 2018 |
58 |
696.40 |
XLON |
18024XJ7awl |
Wed 24 Jan 10:52:04 BST 2018 |
59 |
696.60 |
XLON |
18024XJ7awj |
Wed 24 Jan 10:52:04 BST 2018 |
11 |
696.60 |
XLON |
18024XJ7awi |
Wed 24 Jan 10:50:29 BST 2018 |
700 |
696.60 |
XLON |
18024XJ7aq2 |
Wed 24 Jan 10:50:29 BST 2018 |
63 |
696.60 |
XLON |
18024XJ7apz |
Wed 24 Jan 10:48:27 BST 2018 |
800 |
696.60 |
XLON |
18024XJ7ah9 |
Wed 24 Jan 10:48:27 BST 2018 |
211 |
696.60 |
XLON |
18024XJ7ah8 |
Wed 24 Jan 10:47:45 BST 2018 |
86 |
696.40 |
XLON |
18024XJ7aef |
Wed 24 Jan 10:47:45 BST 2018 |
500 |
696.40 |
XLON |
18024XJ7aeg |
Wed 24 Jan 10:47:09 BST 2018 |
22 |
696.00 |
XLON |
18024XJ7ac8 |
Wed 24 Jan 10:44:27 BST 2018 |
23 |
696.00 |
XLON |
18024XJ79rl |
Wed 24 Jan 10:44:15 BST 2018 |
29 |
696.00 |
XLON |
18024XJ79q9 |
Wed 24 Jan 10:44:00 BST 2018 |
1204 |
696.00 |
XLON |
18024XJ79nv |
Wed 24 Jan 10:44:00 BST 2018 |
2385 |
696.00 |
XLON |
18024XJ79nu |
Wed 24 Jan 10:43:16 BST 2018 |
24 |
696.20 |
XLON |
18024XJ79lf |
Wed 24 Jan 10:43:16 BST 2018 |
406 |
696.20 |
XLON |
18024XJ79le |
Wed 24 Jan 10:43:16 BST 2018 |
3517 |
696.20 |
XLON |
18024XJ79lc |
Wed 24 Jan 10:43:16 BST 2018 |
970 |
696.20 |
XLON |
18024XJ79l8 |
Wed 24 Jan 10:43:16 BST 2018 |
1193 |
696.20 |
BATE |
18024XJ79ld |
Wed 24 Jan 10:43:16 BST 2018 |
308 |
696.20 |
BATE |
18024XJ79lb |
Wed 24 Jan 10:43:16 BST 2018 |
375 |
696.20 |
BATE |
18024XJ79la |
Wed 24 Jan 10:43:16 BST 2018 |
647 |
696.20 |
BATE |
18024XJ79l7 |
Wed 24 Jan 10:41:50 BST 2018 |
505 |
696.20 |
XLON |
18024XJ79dq |
Wed 24 Jan 10:41:50 BST 2018 |
36 |
696.40 |
XLON |
18024XJ79dp |
Wed 24 Jan 10:41:50 BST 2018 |
365 |
696.40 |
XLON |
18024XJ79dn |
Wed 24 Jan 10:40:28 BST 2018 |
1207 |
696.20 |
XLON |
18024XJ7984 |
Wed 24 Jan 10:40:20 BST 2018 |
540 |
696.00 |
XLON |
18024XJ797r |
Wed 24 Jan 10:40:20 BST 2018 |
100 |
696.00 |
XLON |
18024XJ797q |
Wed 24 Jan 10:39:02 BST 2018 |
593 |
696.00 |
XLON |
18024XJ792e |
Wed 24 Jan 10:39:02 BST 2018 |
528 |
696.00 |
XLON |
18024XJ792d |
Wed 24 Jan 10:39:02 BST 2018 |
969 |
696.00 |
XLON |
18024XJ792c |
Wed 24 Jan 10:35:05 BST 2018 |
177 |
695.20 |
XLON |
18024XJ785m |
Wed 24 Jan 10:35:05 BST 2018 |
683 |
695.20 |
XLON |
18024XJ785l |
Wed 24 Jan 10:35:05 BST 2018 |
300 |
695.20 |
XLON |
18024XJ785k |
Wed 24 Jan 10:33:42 BST 2018 |
508 |
695.00 |
CHIX |
18024XJ77xs |
Wed 24 Jan 10:33:42 BST 2018 |
251 |
695.00 |
CHIX |
18024XJ77xr |
Wed 24 Jan 10:33:12 BST 2018 |
1872 |
695.20 |
XLON |
18024XJ77w9 |
Wed 24 Jan 10:33:12 BST 2018 |
312 |
695.20 |
BATE |
18024XJ77w3 |
Wed 24 Jan 10:33:12 BST 2018 |
1135 |
695.20 |
BATE |
18024XJ77w7 |
Wed 24 Jan 10:33:12 BST 2018 |
246 |
695.20 |
CHIX |
18024XJ77w6 |
Wed 24 Jan 10:33:12 BST 2018 |
2335 |
695.40 |
CHIX |
18024XJ77w4 |
Wed 24 Jan 10:33:12 BST 2018 |
4104 |
695.40 |
XLON |
18024XJ77w5 |
Wed 24 Jan 10:33:12 BST 2018 |
319 |
695.40 |
XLON |
18024XJ77w8 |
Wed 24 Jan 10:33:07 BST 2018 |
211 |
695.40 |
XLON |
18024XJ77vy |
Wed 24 Jan 10:31:47 BST 2018 |
212 |
695.40 |
XLON |
18024XJ77mj |
Wed 24 Jan 10:30:41 BST 2018 |
394 |
695.40 |
XLON |
18024XJ77gi |
Wed 24 Jan 10:28:25 BST 2018 |
471 |
695.40 |
BATE |
18024XJ7758 |
Wed 24 Jan 10:28:25 BST 2018 |
337 |
695.40 |
BATE |
18024XJ7757 |
Wed 24 Jan 10:28:21 BST 2018 |
381 |
695.40 |
BATE |
18024XJ7756 |
Wed 24 Jan 10:28:21 BST 2018 |
848 |
695.40 |
BATE |
18024XJ7755 |
Wed 24 Jan 10:27:57 BST 2018 |
444 |
695.40 |
XLON |
18024XJ774s |
Wed 24 Jan 10:27:57 BST 2018 |
561 |
695.40 |
XLON |
18024XJ774r |
Wed 24 Jan 10:27:57 BST 2018 |
2000 |
695.40 |
XLON |
18024XJ774q |
Wed 24 Jan 10:27:57 BST 2018 |
346 |
695.40 |
XLON |
18024XJ774o |
Wed 24 Jan 10:27:57 BST 2018 |
404 |
695.40 |
CHIX |
18024XJ774p |
Wed 24 Jan 10:27:57 BST 2018 |
750 |
695.40 |
CHIX |
18024XJ774n |
Wed 24 Jan 10:27:57 BST 2018 |
211 |
695.40 |
XLON |
18024XJ774m |
Wed 24 Jan 10:27:57 BST 2018 |
537 |
695.40 |
CHIX |
18024XJ774j |
Wed 24 Jan 10:27:57 BST 2018 |
368 |
695.40 |
BATE |
18024XJ774l |
Wed 24 Jan 10:27:57 BST 2018 |
434 |
695.40 |
XLON |
18024XJ774k |
Wed 24 Jan 10:26:27 BST 2018 |
2185 |
695.20 |
XLON |
18024XJ76z6 |
Wed 24 Jan 10:26:27 BST 2018 |
602 |
695.20 |
XLON |
18024XJ76z5 |
Wed 24 Jan 10:26:27 BST 2018 |
212 |
695.20 |
XLON |
18024XJ76z3 |
Wed 24 Jan 10:26:10 BST 2018 |
200 |
695.20 |
XLON |
18024XJ76y7 |
Wed 24 Jan 10:26:09 BST 2018 |
770 |
695.20 |
XLON |
18024XJ76y6 |
Wed 24 Jan 10:26:09 BST 2018 |
525 |
695.20 |
XLON |
18024XJ76y5 |
Wed 24 Jan 10:26:05 BST 2018 |
200 |
695.20 |
XLON |
18024XJ76y3 |
Wed 24 Jan 10:26:04 BST 2018 |
295 |
695.20 |
XLON |
18024XJ76y2 |
Wed 24 Jan 10:25:07 BST 2018 |
149 |
694.20 |
BATE |
18024XJ76vc |
Wed 24 Jan 10:25:07 BST 2018 |
62 |
694.20 |
BATE |
18024XJ76vd |
Wed 24 Jan 10:23:47 BST 2018 |
501 |
694.20 |
CHIX |
18024XJ76pk |
Wed 24 Jan 10:23:47 BST 2018 |
137 |
694.20 |
CHIX |
18024XJ76pi |
Wed 24 Jan 10:23:47 BST 2018 |
98 |
694.20 |
XLON |
18024XJ76pj |
Wed 24 Jan 10:23:47 BST 2018 |
5 |
694.20 |
XLON |
18024XJ76pl |
Wed 24 Jan 10:22:50 BST 2018 |
416 |
694.20 |
XLON |
18024XJ76mg |
Wed 24 Jan 10:17:42 BST 2018 |
502 |
693.80 |
XLON |
18024XJ75wi |
Wed 24 Jan 10:17:42 BST 2018 |
514 |
693.80 |
XLON |
18024XJ75wh |
Wed 24 Jan 10:17:42 BST 2018 |
712 |
693.80 |
XLON |
18024XJ75wg |
Wed 24 Jan 10:17:42 BST 2018 |
1002 |
693.80 |
XLON |
18024XJ75wf |
Wed 24 Jan 10:17:42 BST 2018 |
2741 |
693.80 |
XLON |
18024XJ75we |
Wed 24 Jan 10:15:00 BST 2018 |
1225 |
694.00 |
XLON |
18024XJ75pn |
Wed 24 Jan 10:15:00 BST 2018 |
2402 |
694.00 |
XLON |
18024XJ75pm |
Wed 24 Jan 10:15:00 BST 2018 |
1065 |
694.00 |
XLON |
18024XJ75pl |
Wed 24 Jan 10:15:00 BST 2018 |
750 |
694.00 |
XLON |
18024XJ75ph |
Wed 24 Jan 10:15:00 BST 2018 |
554 |
694.00 |
XLON |
18024XJ75pg |
Wed 24 Jan 10:15:00 BST 2018 |
614 |
694.00 |
XLON |
18024XJ75pj |
Wed 24 Jan 10:15:00 BST 2018 |
700 |
694.00 |
XLON |
18024XJ75pi |
Wed 24 Jan 10:15:00 BST 2018 |
391 |
694.00 |
XLON |
18024XJ75pk |
Wed 24 Jan 10:13:30 BST 2018 |
313 |
693.80 |
XLON |
18024XJ75kp |
Wed 24 Jan 10:13:30 BST 2018 |
759 |
693.80 |
XLON |
18024XJ75ko |
Wed 24 Jan 10:13:30 BST 2018 |
344 |
693.80 |
XLON |
18024XJ75kn |
Wed 24 Jan 10:13:24 BST 2018 |
1466 |
693.80 |
XLON |
18024XJ75k4 |
Wed 24 Jan 10:13:11 BST 2018 |
87 |
693.60 |
XLON |
18024XJ75j0 |
Wed 24 Jan 10:13:11 BST 2018 |
549 |
693.60 |
XLON |
18024XJ75iy |
Wed 24 Jan 10:12:10 BST 2018 |
100 |
693.00 |
XLON |
18024XJ75ek |
Wed 24 Jan 10:11:02 BST 2018 |
528 |
692.80 |
XLON |
18024XJ759o |
Wed 24 Jan 10:11:02 BST 2018 |
125 |
693.00 |
XLON |
18024XJ759n |
Wed 24 Jan 10:11:02 BST 2018 |
726 |
693.00 |
XLON |
18024XJ759m |
Wed 24 Jan 10:11:02 BST 2018 |
264 |
693.00 |
XLON |
18024XJ759l |
Wed 24 Jan 10:08:37 BST 2018 |
2517 |
693.00 |
CHIX |
18024XJ752o |
Wed 24 Jan 10:08:37 BST 2018 |
355 |
693.00 |
BATE |
18024XJ752p |
Wed 24 Jan 10:08:37 BST 2018 |
116 |
693.20 |
BATE |
18024XJ752l |
Wed 24 Jan 10:08:37 BST 2018 |
39 |
693.20 |
CHIX |
18024XJ752i |
Wed 24 Jan 10:08:37 BST 2018 |
1849 |
693.20 |
BATE |
18024XJ752g |
Wed 24 Jan 10:08:37 BST 2018 |
616 |
693.20 |
CHIX |
18024XJ752e |
Wed 24 Jan 10:08:37 BST 2018 |
249 |
693.20 |
XLON |
18024XJ752n |
Wed 24 Jan 10:08:37 BST 2018 |
2642 |
693.20 |
XLON |
18024XJ752f |
Wed 24 Jan 10:08:37 BST 2018 |
286 |
693.20 |
XLON |
18024XJ752k |
Wed 24 Jan 10:08:07 BST 2018 |
90 |
693.40 |
XLON |
18024XJ74yx |
Wed 24 Jan 10:08:07 BST 2018 |
108 |
693.40 |
XLON |
18024XJ74yv |
Wed 24 Jan 10:08:07 BST 2018 |
800 |
693.40 |
XLON |
18024XJ74yw |
Wed 24 Jan 10:08:07 BST 2018 |
346 |
693.40 |
CHIX |
18024XJ74ys |
Wed 24 Jan 10:08:07 BST 2018 |
2056 |
693.40 |
XLON |
18024XJ74yu |
Wed 24 Jan 10:08:07 BST 2018 |
274 |
693.40 |
XLON |
18024XJ74yt |
Wed 24 Jan 10:08:07 BST 2018 |
35 |
693.40 |
XLON |
18024XJ74yr |
Wed 24 Jan 10:07:51 BST 2018 |
389 |
693.20 |
BATE |
18024XJ74xx |
Wed 24 Jan 10:07:51 BST 2018 |
919 |
693.20 |
BATE |
18024XJ74xz |
Wed 24 Jan 10:07:51 BST 2018 |
665 |
693.20 |
XLON |
18024XJ74y0 |
Wed 24 Jan 10:07:51 BST 2018 |
43 |
693.20 |
XLON |
18024XJ74xy |
Wed 24 Jan 10:07:47 BST 2018 |
212 |
693.20 |
XLON |
18024XJ74x7 |
Wed 24 Jan 10:06:22 BST 2018 |
165 |
693.20 |
XLON |
18024XJ74s8 |
Wed 24 Jan 10:06:20 BST 2018 |
90 |
693.20 |
BATE |
18024XJ74s7 |
Wed 24 Jan 10:06:20 BST 2018 |
66 |
693.20 |
BATE |
18024XJ74s6 |
Wed 24 Jan 10:06:20 BST 2018 |
152 |
693.20 |
XLON |
18024XJ74s5 |
Wed 24 Jan 10:05:15 BST 2018 |
1650 |
693.20 |
XLON |
18024XJ74p1 |
Wed 24 Jan 10:04:16 BST 2018 |
80 |
693.20 |
XLON |
18024XJ74kt |
Wed 24 Jan 10:04:16 BST 2018 |
800 |
693.20 |
XLON |
18024XJ74ks |
Wed 24 Jan 10:04:16 BST 2018 |
550 |
693.20 |
XLON |
18024XJ74kr |
Wed 24 Jan 10:04:16 BST 2018 |
550 |
693.20 |
XLON |
18024XJ74kq |
Wed 24 Jan 10:03:00 BST 2018 |
800 |
693.20 |
XLON |
18024XJ74ib |
Wed 24 Jan 10:03:00 BST 2018 |
25 |
693.20 |
XLON |
18024XJ74ic |
Wed 24 Jan 10:03:00 BST 2018 |
239 |
693.00 |
BATE |
18024XJ74ia |
Wed 24 Jan 10:01:28 BST 2018 |
584 |
692.20 |
XLON |
18024XJ73pq |
Wed 24 Jan 10:01:28 BST 2018 |
355 |
692.20 |
BATE |
18024XJ73pr |
Wed 24 Jan 10:01:28 BST 2018 |
650 |
692.40 |
CHIX |
18024XJ73po |
Wed 24 Jan 10:01:28 BST 2018 |
480 |
692.40 |
XLON |
18024XJ73pp |
Wed 24 Jan 09:59:55 BST 2018 |
4476 |
692.80 |
XLON |
18024XJ739o |
Wed 24 Jan 09:59:55 BST 2018 |
215 |
692.80 |
XLON |
18024XJ739n |
Wed 24 Jan 09:59:44 BST 2018 |
1380 |
692.80 |
XLON |
18024XJ738j |
Wed 24 Jan 09:59:42 BST 2018 |
723 |
692.80 |
XLON |
18024XJ738g |
Wed 24 Jan 09:58:20 BST 2018 |
825 |
691.20 |
XLON |
18024XJ72zm |
Wed 24 Jan 09:58:20 BST 2018 |
225 |
691.20 |
XLON |
18024XJ72zn |
Wed 24 Jan 09:58:05 BST 2018 |
600 |
691.20 |
XLON |
18024XJ72yg |
Wed 24 Jan 09:58:05 BST 2018 |
227 |
691.20 |
XLON |
18024XJ72yf |
Wed 24 Jan 09:58:05 BST 2018 |
1200 |
691.20 |
XLON |
18024XJ72ye |
Wed 24 Jan 09:58:04 BST 2018 |
3 |
691.20 |
XLON |
18024XJ72yd |
Wed 24 Jan 09:58:00 BST 2018 |
1092 |
691.20 |
XLON |
18024XJ72y8 |
Wed 24 Jan 09:58:00 BST 2018 |
338 |
691.20 |
XLON |
18024XJ72y7 |
Wed 24 Jan 09:58:00 BST 2018 |
648 |
691.20 |
XLON |
18024XJ72y6 |
Wed 24 Jan 09:58:00 BST 2018 |
1184 |
691.20 |
XLON |
18024XJ72y4 |
Wed 24 Jan 09:58:00 BST 2018 |
86 |
691.20 |
XLON |
18024XJ72y5 |
Wed 24 Jan 09:56:50 BST 2018 |
596 |
691.20 |
XLON |
18024XJ72v8 |
Wed 24 Jan 09:53:07 BST 2018 |
429 |
691.00 |
XLON |
18024XJ72e5 |
Wed 24 Jan 09:53:07 BST 2018 |
242 |
691.00 |
XLON |
18024XJ72e4 |
Wed 24 Jan 09:52:49 BST 2018 |
132 |
691.00 |
XLON |
18024XJ72c7 |
Wed 24 Jan 09:52:49 BST 2018 |
1532 |
691.00 |
XLON |
18024XJ72c6 |
Wed 24 Jan 09:52:49 BST 2018 |
242 |
691.00 |
XLON |
18024XJ72c5 |
Wed 24 Jan 09:49:39 BST 2018 |
433 |
691.40 |
XLON |
18024XJ71uh |
Wed 24 Jan 09:49:39 BST 2018 |
750 |
691.40 |
XLON |
18024XJ71ug |
Wed 24 Jan 09:49:39 BST 2018 |
629 |
691.40 |
XLON |
18024XJ71uf |
Wed 24 Jan 09:49:24 BST 2018 |
750 |
691.40 |
XLON |
18024XJ71t2 |
Wed 24 Jan 09:49:24 BST 2018 |
750 |
691.40 |
XLON |
18024XJ71t4 |
Wed 24 Jan 09:49:24 BST 2018 |
395 |
691.40 |
XLON |
18024XJ71t5 |
Wed 24 Jan 09:49:24 BST 2018 |
819 |
691.20 |
CHIX |
18024XJ71t0 |
Wed 24 Jan 09:49:24 BST 2018 |
121 |
691.40 |
CHIX |
18024XJ71sz |
Wed 24 Jan 09:49:24 BST 2018 |
592 |
691.40 |
BATE |
18024XJ71t3 |
Wed 24 Jan 09:49:24 BST 2018 |
750 |
691.40 |
CHIX |
18024XJ71sx |
Wed 24 Jan 09:49:24 BST 2018 |
750 |
691.40 |
BATE |
18024XJ71t1 |
Wed 24 Jan 09:49:24 BST 2018 |
1658 |
691.40 |
CHIX |
18024XJ71sv |
Wed 24 Jan 09:49:24 BST 2018 |
1244 |
691.40 |
BATE |
18024XJ71sy |
Wed 24 Jan 09:49:24 BST 2018 |
171 |
691.40 |
BATE |
18024XJ71sw |
Wed 24 Jan 09:49:21 BST 2018 |
255 |
691.60 |
XLON |
18024XJ71s9 |
Wed 24 Jan 09:49:21 BST 2018 |
103 |
691.60 |
XLON |
18024XJ71s8 |
Wed 24 Jan 09:49:05 BST 2018 |
650 |
691.60 |
XLON |
18024XJ71rh |
Wed 24 Jan 09:49:05 BST 2018 |
380 |
691.60 |
XLON |
18024XJ71ri |
Wed 24 Jan 09:49:05 BST 2018 |
276 |
691.60 |
BATE |
18024XJ71rg |
Wed 24 Jan 09:49:05 BST 2018 |
305 |
691.60 |
BATE |
18024XJ71rf |
Wed 24 Jan 09:48:47 BST 2018 |
850 |
691.40 |
XLON |
18024XJ71q7 |
Wed 24 Jan 09:48:47 BST 2018 |
154 |
691.40 |
CHIX |
18024XJ71q4 |
Wed 24 Jan 09:48:47 BST 2018 |
226 |
691.40 |
CHIX |
18024XJ71q6 |
Wed 24 Jan 09:48:47 BST 2018 |
532 |
691.40 |
XLON |
18024XJ71q5 |
Wed 24 Jan 09:48:47 BST 2018 |
211 |
691.40 |
CHIX |
18024XJ71q3 |
Wed 24 Jan 09:47:22 BST 2018 |
210 |
691.40 |
XLON |
18024XJ71g1 |
Wed 24 Jan 09:47:22 BST 2018 |
270 |
691.40 |
XLON |
18024XJ71g0 |
Wed 24 Jan 09:47:22 BST 2018 |
500 |
691.40 |
XLON |
18024XJ71fz |
Wed 24 Jan 09:47:21 BST 2018 |
60 |
691.40 |
XLON |
18024XJ71fo |
Wed 24 Jan 09:47:15 BST 2018 |
400 |
691.40 |
XLON |
18024XJ71f8 |
Wed 24 Jan 09:46:07 BST 2018 |
505 |
691.40 |
BATE |
18024XJ71an |
Wed 24 Jan 09:46:07 BST 2018 |
670 |
691.40 |
CHIX |
18024XJ71ak |
Wed 24 Jan 09:46:07 BST 2018 |
181 |
691.40 |
BATE |
18024XJ71al |
Wed 24 Jan 09:46:07 BST 2018 |
591 |
691.40 |
XLON |
18024XJ71am |
Wed 24 Jan 09:44:47 BST 2018 |
800 |
691.40 |
XLON |
18024XJ7161 |
Wed 24 Jan 09:44:25 BST 2018 |
253 |
691.40 |
XLON |
18024XJ7157 |
Wed 24 Jan 09:43:33 BST 2018 |
3787 |
691.00 |
XLON |
18024XJ711a |
Wed 24 Jan 09:43:33 BST 2018 |
344 |
691.00 |
XLON |
18024XJ7119 |
Wed 24 Jan 09:43:33 BST 2018 |
401 |
691.00 |
XLON |
18024XJ7112 |
Wed 24 Jan 09:43:33 BST 2018 |
800 |
691.00 |
XLON |
18024XJ7114 |
Wed 24 Jan 09:43:33 BST 2018 |
750 |
691.00 |
XLON |
18024XJ7117 |
Wed 24 Jan 09:43:33 BST 2018 |
257 |
691.00 |
XLON |
18024XJ7116 |
Wed 24 Jan 09:43:33 BST 2018 |
1235 |
691.00 |
XLON |
18024XJ7118 |
Wed 24 Jan 09:43:33 BST 2018 |
399 |
691.00 |
XLON |
18024XJ7111 |
Wed 24 Jan 09:43:33 BST 2018 |
293 |
690.80 |
XLON |
18024XJ7110 |
Wed 24 Jan 09:43:33 BST 2018 |
515 |
690.80 |
XLON |
18024XJ710z |
Wed 24 Jan 09:43:33 BST 2018 |
144 |
690.80 |
XLON |
18024XJ710y |
Wed 24 Jan 09:39:35 BST 2018 |
500 |
690.60 |
XLON |
18024XJ70i4 |
Wed 24 Jan 09:39:15 BST 2018 |
200 |
690.60 |
XLON |
18024XJ70gw |
Wed 24 Jan 09:39:10 BST 2018 |
100 |
690.60 |
XLON |
18024XJ70fu |
Wed 24 Jan 09:38:41 BST 2018 |
1110 |
690.80 |
XLON |
18024XJ70dq |
Wed 24 Jan 09:38:41 BST 2018 |
376 |
690.80 |
XLON |
18024XJ70do |
Wed 24 Jan 09:38:41 BST 2018 |
571 |
690.80 |
XLON |
18024XJ70dn |
Wed 24 Jan 09:38:41 BST 2018 |
650 |
690.80 |
XLON |
18024XJ70dp |
Wed 24 Jan 09:38:41 BST 2018 |
650 |
690.80 |
XLON |
18024XJ70dm |
Wed 24 Jan 09:38:41 BST 2018 |
750 |
690.80 |
XLON |
18024XJ70dl |
Wed 24 Jan 09:34:29 BST 2018 |
450 |
690.20 |
XLON |
18024XJ6zv0 |
Wed 24 Jan 09:34:29 BST 2018 |
284 |
690.20 |
XLON |
18024XJ6zv1 |
Wed 24 Jan 09:32:35 BST 2018 |
221 |
690.40 |
XLON |
18024XJ6zmm |
Wed 24 Jan 09:32:35 BST 2018 |
717 |
690.40 |
XLON |
18024XJ6zmj |
Wed 24 Jan 09:32:35 BST 2018 |
1766 |
690.40 |
XLON |
18024XJ6zmi |
Wed 24 Jan 09:31:15 BST 2018 |
355 |
690.20 |
BATE |
18024XJ6zhl |
Wed 24 Jan 09:31:15 BST 2018 |
456 |
690.20 |
CHIX |
18024XJ6zhj |
Wed 24 Jan 09:31:15 BST 2018 |
853 |
690.40 |
XLON |
18024XJ6zhk |
Wed 24 Jan 09:31:15 BST 2018 |
218 |
690.40 |
CHIX |
18024XJ6zhi |
Wed 24 Jan 09:31:15 BST 2018 |
2651 |
690.80 |
XLON |
18024XJ6zhh |
Wed 24 Jan 09:31:00 BST 2018 |
346 |
690.80 |
CHIX |
18024XJ6zfn |
Wed 24 Jan 09:31:00 BST 2018 |
717 |
690.80 |
BATE |
18024XJ6zfp |
Wed 24 Jan 09:31:00 BST 2018 |
328 |
691.00 |
XLON |
18024XJ6zfo |
Wed 24 Jan 09:31:00 BST 2018 |
1670 |
691.00 |
XLON |
18024XJ6zfq |
Wed 24 Jan 09:30:29 BST 2018 |
1053 |
691.20 |
XLON |
18024XJ6ze4 |
Wed 24 Jan 09:30:29 BST 2018 |
1955 |
691.40 |
XLON |
18024XJ6ze3 |
Wed 24 Jan 09:30:12 BST 2018 |
547 |
691.40 |
XLON |
18024XJ6zd6 |
Wed 24 Jan 09:30:12 BST 2018 |
435 |
691.40 |
XLON |
18024XJ6zd7 |
Wed 24 Jan 09:30:12 BST 2018 |
150 |
691.40 |
XLON |
18024XJ6zd5 |
Wed 24 Jan 09:30:12 BST 2018 |
692 |
691.20 |
XLON |
18024XJ6zd4 |
Wed 24 Jan 09:30:12 BST 2018 |
64 |
691.20 |
XLON |
18024XJ6zd3 |
Wed 24 Jan 09:30:12 BST 2018 |
387 |
691.20 |
XLON |
18024XJ6zd1 |
Wed 24 Jan 09:30:10 BST 2018 |
300 |
690.80 |
XLON |
18024XJ6zbr |
Wed 24 Jan 09:30:02 BST 2018 |
197 |
690.80 |
XLON |
18024XJ6zaj |
Wed 24 Jan 09:30:02 BST 2018 |
628 |
690.80 |
XLON |
18024XJ6zak |
Wed 24 Jan 09:30:02 BST 2018 |
222 |
690.80 |
CHIX |
18024XJ6zai |
Wed 24 Jan 09:30:02 BST 2018 |
716 |
690.80 |
CHIX |
18024XJ6zag |
Wed 24 Jan 09:30:02 BST 2018 |
300 |
690.80 |
CHIX |
18024XJ6zaf |
Wed 24 Jan 09:30:02 BST 2018 |
635 |
690.80 |
BATE |
18024XJ6zah |
Wed 24 Jan 09:30:02 BST 2018 |
865 |
690.80 |
CHIX |
18024XJ6zad |
Wed 24 Jan 09:30:02 BST 2018 |
1500 |
690.80 |
BATE |
18024XJ6zae |
Wed 24 Jan 09:27:13 BST 2018 |
1422 |
691.20 |
XLON |
18024XJ6yxj |
Wed 24 Jan 09:27:01 BST 2018 |
94 |
691.20 |
XLON |
18024XJ6ywv |
Wed 24 Jan 09:26:48 BST 2018 |
550 |
691.20 |
XLON |
18024XJ6yvq |
Wed 24 Jan 09:26:48 BST 2018 |
395 |
691.20 |
XLON |
18024XJ6yvr |
Wed 24 Jan 09:26:48 BST 2018 |
550 |
691.20 |
XLON |
18024XJ6yvp |
Wed 24 Jan 09:26:48 BST 2018 |
45 |
691.20 |
XLON |
18024XJ6yvo |
Wed 24 Jan 09:26:47 BST 2018 |
453 |
691.20 |
XLON |
18024XJ6yvk |
Wed 24 Jan 09:26:29 BST 2018 |
431 |
690.20 |
XLON |
18024XJ6yu9 |
Wed 24 Jan 09:26:29 BST 2018 |
52 |
690.20 |
XLON |
18024XJ6yu5 |
Wed 24 Jan 09:26:29 BST 2018 |
648 |
690.20 |
XLON |
18024XJ6yu4 |
Wed 24 Jan 09:26:29 BST 2018 |
2161 |
690.20 |
XLON |
18024XJ6yu2 |
Wed 24 Jan 09:26:29 BST 2018 |
646 |
690.20 |
XLON |
18024XJ6yu0 |
Wed 24 Jan 09:26:29 BST 2018 |
367 |
690.20 |
BATE |
18024XJ6yu3 |
Wed 24 Jan 09:26:29 BST 2018 |
90 |
690.20 |
BATE |
18024XJ6ytw |
Wed 24 Jan 09:26:29 BST 2018 |
112 |
690.20 |
BATE |
18024XJ6ytx |
Wed 24 Jan 09:18:37 BST 2018 |
216 |
690.40 |
XLON |
18024XJ6xyc |
Wed 24 Jan 09:18:37 BST 2018 |
84 |
690.40 |
XLON |
18024XJ6xyb |
Wed 24 Jan 09:18:37 BST 2018 |
37 |
690.40 |
XLON |
18024XJ6xya |
Wed 24 Jan 09:18:37 BST 2018 |
700 |
690.40 |
XLON |
18024XJ6xy9 |
Wed 24 Jan 09:18:37 BST 2018 |
1344 |
690.40 |
CHIX |
18024XJ6xy8 |
Wed 24 Jan 09:18:30 BST 2018 |
166 |
690.60 |
XLON |
18024XJ6xxf |
Wed 24 Jan 09:18:30 BST 2018 |
8 |
690.60 |
XLON |
18024XJ6xxe |
Wed 24 Jan 09:18:30 BST 2018 |
1520 |
690.60 |
XLON |
18024XJ6xxd |
Wed 24 Jan 09:18:30 BST 2018 |
123 |
690.60 |
XLON |
18024XJ6xxc |
Wed 24 Jan 09:18:30 BST 2018 |
397 |
690.60 |
XLON |
18024XJ6xxb |
Wed 24 Jan 09:18:30 BST 2018 |
28 |
690.60 |
XLON |
18024XJ6xxa |
Wed 24 Jan 09:17:47 BST 2018 |
61 |
690.60 |
XLON |
18024XJ6xt8 |
Wed 24 Jan 09:17:40 BST 2018 |
2400 |
690.60 |
XLON |
18024XJ6xsu |
Wed 24 Jan 09:17:01 BST 2018 |
901 |
690.60 |
BATE |
18024XJ6xqu |
Wed 24 Jan 09:17:01 BST 2018 |
1663 |
690.60 |
CHIX |
18024XJ6xqt |
Wed 24 Jan 09:17:00 BST 2018 |
80 |
690.80 |
XLON |
18024XJ6xqp |
Wed 24 Jan 09:17:00 BST 2018 |
800 |
690.80 |
XLON |
18024XJ6xqo |
Wed 24 Jan 09:17:00 BST 2018 |
170 |
690.80 |
XLON |
18024XJ6xqn |
Wed 24 Jan 09:17:00 BST 2018 |
600 |
690.80 |
XLON |
18024XJ6xqm |
Wed 24 Jan 09:17:00 BST 2018 |
550 |
690.80 |
CHIX |
18024XJ6xql |
Wed 24 Jan 09:16:50 BST 2018 |
231 |
690.80 |
XLON |
18024XJ6xq4 |
Wed 24 Jan 09:16:50 BST 2018 |
501 |
690.80 |
XLON |
18024XJ6xq3 |
Wed 24 Jan 09:16:43 BST 2018 |
434 |
690.80 |
XLON |
18024XJ6xph |
Wed 24 Jan 09:16:43 BST 2018 |
850 |
690.80 |
XLON |
18024XJ6xpa |
Wed 24 Jan 09:16:43 BST 2018 |
85 |
690.80 |
XLON |
18024XJ6xpb |
Wed 24 Jan 09:16:43 BST 2018 |
39 |
690.80 |
CHIX |
18024XJ6xp9 |
Wed 24 Jan 09:16:43 BST 2018 |
30 |
690.80 |
CHIX |
18024XJ6xp4 |
Wed 24 Jan 09:16:43 BST 2018 |
1489 |
690.80 |
CHIX |
18024XJ6xp7 |
Wed 24 Jan 09:16:43 BST 2018 |
30 |
690.80 |
CHIX |
18024XJ6xp6 |
Wed 24 Jan 09:16:43 BST 2018 |
22 |
690.80 |
XLON |
18024XJ6xp8 |
Wed 24 Jan 09:16:43 BST 2018 |
32 |
690.80 |
XLON |
18024XJ6xp5 |
Wed 24 Jan 09:14:00 BST 2018 |
119 |
690.80 |
CHIX |
18024XJ6xfi |
Wed 24 Jan 09:14:00 BST 2018 |
119 |
690.80 |
XLON |
18024XJ6xfj |
Wed 24 Jan 09:13:00 BST 2018 |
729 |
690.80 |
XLON |
18024XJ6xbx |
Wed 24 Jan 09:13:00 BST 2018 |
1273 |
690.80 |
XLON |
18024XJ6xbw |
Wed 24 Jan 09:09:18 BST 2018 |
966 |
690.80 |
XLON |
18024XJ6wxa |
Wed 24 Jan 09:09:18 BST 2018 |
2702 |
690.80 |
XLON |
18024XJ6wx9 |
Wed 24 Jan 09:09:18 BST 2018 |
12 |
690.80 |
XLON |
18024XJ6wx5 |
Wed 24 Jan 09:09:18 BST 2018 |
397 |
690.80 |
XLON |
18024XJ6wx8 |
Wed 24 Jan 09:09:18 BST 2018 |
450 |
690.80 |
XLON |
18024XJ6wx6 |
Wed 24 Jan 09:09:18 BST 2018 |
376 |
690.80 |
XLON |
18024XJ6wx7 |
Wed 24 Jan 09:09:18 BST 2018 |
2554 |
690.60 |
BATE |
18024XJ6wx4 |
Wed 24 Jan 09:09:17 BST 2018 |
524 |
691.00 |
XLON |
18024XJ6wwy |
Wed 24 Jan 09:08:07 BST 2018 |
119 |
690.20 |
XLON |
18024XJ6wtd |
Wed 24 Jan 09:08:07 BST 2018 |
750 |
690.20 |
XLON |
18024XJ6wtb |
Wed 24 Jan 09:08:07 BST 2018 |
440 |
690.20 |
XLON |
18024XJ6wtc |
Wed 24 Jan 09:08:07 BST 2018 |
880 |
690.00 |
XLON |
18024XJ6wta |
Wed 24 Jan 09:07:51 BST 2018 |
58 |
690.20 |
XLON |
18024XJ6wso |
Wed 24 Jan 09:07:20 BST 2018 |
1200 |
690.20 |
XLON |
18024XJ6wpw |
Wed 24 Jan 09:07:16 BST 2018 |
825 |
690.00 |
XLON |
18024XJ6wpo |
Wed 24 Jan 09:07:16 BST 2018 |
571 |
690.00 |
BATE |
18024XJ6wpn |
Wed 24 Jan 09:07:16 BST 2018 |
664 |
690.00 |
CHIX |
18024XJ6wpm |
Wed 24 Jan 09:07:15 BST 2018 |
182 |
689.80 |
BATE |
18024XJ6wpk |
Wed 24 Jan 09:07:15 BST 2018 |
266 |
689.80 |
BATE |
18024XJ6wpj |
Wed 24 Jan 09:07:15 BST 2018 |
147 |
689.80 |
BATE |
18024XJ6wph |
Wed 24 Jan 09:07:15 BST 2018 |
149 |
689.80 |
CHIX |
18024XJ6wpg |
Wed 24 Jan 09:07:15 BST 2018 |
256 |
689.80 |
XLON |
18024XJ6wpl |
Wed 24 Jan 09:07:15 BST 2018 |
650 |
689.80 |
XLON |
18024XJ6wpi |
Wed 24 Jan 09:05:56 BST 2018 |
75 |
690.00 |
XLON |
18024XJ6wik |
Wed 24 Jan 09:05:55 BST 2018 |
400 |
690.00 |
XLON |
18024XJ6wij |
Wed 24 Jan 09:05:53 BST 2018 |
350 |
690.00 |
XLON |
18024XJ6wif |
Wed 24 Jan 09:05:53 BST 2018 |
2196 |
690.00 |
XLON |
18024XJ6wie |
Wed 24 Jan 09:05:01 BST 2018 |
101 |
689.80 |
XLON |
18024XJ6wfk |
Wed 24 Jan 09:05:00 BST 2018 |
1013 |
689.80 |
XLON |
18024XJ6wff |
Wed 24 Jan 09:03:50 BST 2018 |
612 |
689.00 |
XLON |
18024XJ6waw |
Wed 24 Jan 09:03:50 BST 2018 |
679 |
689.00 |
XLON |
18024XJ6wax |
Wed 24 Jan 09:01:57 BST 2018 |
35 |
688.40 |
XLON |
18024XJ6w1v |
Wed 24 Jan 09:01:57 BST 2018 |
797 |
688.40 |
XLON |
18024XJ6w1w |
Wed 24 Jan 09:01:46 BST 2018 |
816 |
688.60 |
XLON |
18024XJ6w15 |
Wed 24 Jan 09:01:46 BST 2018 |
682 |
688.60 |
XLON |
18024XJ6w14 |
Wed 24 Jan 09:01:46 BST 2018 |
357 |
688.60 |
XLON |
18024XJ6w13 |
Wed 24 Jan 09:01:46 BST 2018 |
20 |
688.60 |
XLON |
18024XJ6w12 |
Wed 24 Jan 09:01:46 BST 2018 |
99 |
688.60 |
XLON |
18024XJ6w11 |
Wed 24 Jan 09:01:46 BST 2018 |
112 |
688.60 |
XLON |
18024XJ6w0x |
Wed 24 Jan 09:01:46 BST 2018 |
467 |
688.60 |
XLON |
18024XJ6w0y |
Wed 24 Jan 09:01:46 BST 2018 |
210 |
688.60 |
XLON |
18024XJ6w0z |
Wed 24 Jan 09:01:46 BST 2018 |
47 |
688.60 |
XLON |
18024XJ6w10 |
Wed 24 Jan 09:01:46 BST 2018 |
158 |
688.40 |
CHIX |
18024XJ6w0s |
Wed 24 Jan 09:01:46 BST 2018 |
492 |
688.40 |
XLON |
18024XJ6w0v |
Wed 24 Jan 09:01:46 BST 2018 |
123 |
688.40 |
XLON |
18024XJ6w0w |
Wed 24 Jan 09:01:46 BST 2018 |
603 |
688.40 |
XLON |
18024XJ6w0u |
Wed 24 Jan 09:01:46 BST 2018 |
916 |
688.40 |
XLON |
18024XJ6w0t |
Wed 24 Jan 09:01:27 BST 2018 |
188 |
688.40 |
CHIX |
18024XJ6vzr |
Wed 24 Jan 08:52:31 BST 2018 |
809 |
688.80 |
XLON |
18024XJ6uy3 |
Wed 24 Jan 08:52:31 BST 2018 |
200 |
688.80 |
XLON |
18024XJ6uy2 |
Wed 24 Jan 08:52:31 BST 2018 |
594 |
688.80 |
XLON |
18024XJ6uy1 |
Wed 24 Jan 08:52:31 BST 2018 |
209 |
689.00 |
CHIX |
18024XJ6uy0 |
Wed 24 Jan 08:52:31 BST 2018 |
200 |
689.00 |
CHIX |
18024XJ6uxz |
Wed 24 Jan 08:52:16 BST 2018 |
917 |
689.20 |
XLON |
18024XJ6uw6 |
Wed 24 Jan 08:52:16 BST 2018 |
381 |
689.20 |
BATE |
18024XJ6uw5 |
Wed 24 Jan 08:52:16 BST 2018 |
1181 |
689.40 |
XLON |
18024XJ6uw4 |
Wed 24 Jan 08:52:03 BST 2018 |
227 |
689.60 |
BATE |
18024XJ6uvo |
Wed 24 Jan 08:51:32 BST 2018 |
3452 |
690.00 |
XLON |
18024XJ6ut2 |
Wed 24 Jan 08:51:32 BST 2018 |
850 |
690.00 |
XLON |
18024XJ6ut3 |
Wed 24 Jan 08:51:32 BST 2018 |
3688 |
690.00 |
XLON |
18024XJ6ut4 |
Wed 24 Jan 08:51:32 BST 2018 |
602 |
690.00 |
XLON |
18024XJ6ut1 |
Wed 24 Jan 08:51:32 BST 2018 |
3452 |
690.00 |
XLON |
18024XJ6ut0 |
Wed 24 Jan 08:51:32 BST 2018 |
29 |
690.00 |
CHIX |
18024XJ6usy |
Wed 24 Jan 08:51:32 BST 2018 |
1084 |
690.00 |
CHIX |
18024XJ6usz |
Wed 24 Jan 08:51:32 BST 2018 |
55 |
690.00 |
BATE |
18024XJ6usw |
Wed 24 Jan 08:51:32 BST 2018 |
369 |
690.00 |
CHIX |
18024XJ6usx |
Wed 24 Jan 08:51:32 BST 2018 |
51 |
690.00 |
BATE |
18024XJ6uss |
Wed 24 Jan 08:51:32 BST 2018 |
1015 |
690.00 |
BATE |
18024XJ6usp |
Wed 24 Jan 08:51:32 BST 2018 |
475 |
690.20 |
XLON |
18024XJ6usv |
Wed 24 Jan 08:51:32 BST 2018 |
293 |
690.20 |
XLON |
18024XJ6usr |
Wed 24 Jan 08:51:32 BST 2018 |
1227 |
690.20 |
XLON |
18024XJ6uso |
Wed 24 Jan 08:51:32 BST 2018 |
1192 |
690.20 |
CHIX |
18024XJ6usu |
Wed 24 Jan 08:51:32 BST 2018 |
1917 |
690.20 |
BATE |
18024XJ6usn |
Wed 24 Jan 08:51:32 BST 2018 |
932 |
690.20 |
CHIX |
18024XJ6usq |
Wed 24 Jan 08:51:32 BST 2018 |
292 |
690.20 |
CHIX |
18024XJ6ust |
Wed 24 Jan 08:48:45 BST 2018 |
120 |
690.00 |
CHIX |
18024XJ6ujw |
Wed 24 Jan 08:48:45 BST 2018 |
424 |
690.00 |
XLON |
18024XJ6ujx |
Wed 24 Jan 08:48:45 BST 2018 |
100 |
690.00 |
XLON |
18024XJ6ujv |
Wed 24 Jan 08:48:05 BST 2018 |
134 |
689.80 |
XLON |
18024XJ6uhj |
Wed 24 Jan 08:48:05 BST 2018 |
252 |
689.80 |
XLON |
18024XJ6uhi |
Wed 24 Jan 08:47:38 BST 2018 |
663 |
690.00 |
XLON |
18024XJ6ugc |
Wed 24 Jan 08:45:32 BST 2018 |
1246 |
690.00 |
XLON |
18024XJ6u6r |
Wed 24 Jan 08:45:32 BST 2018 |
385 |
690.00 |
XLON |
18024XJ6u6q |
Wed 24 Jan 08:45:32 BST 2018 |
385 |
689.80 |
XLON |
18024XJ6u6p |
Wed 24 Jan 08:45:32 BST 2018 |
68 |
689.80 |
XLON |
18024XJ6u6o |
Wed 24 Jan 08:45:32 BST 2018 |
316 |
689.80 |
XLON |
18024XJ6u6n |
Wed 24 Jan 08:45:32 BST 2018 |
1218 |
689.80 |
XLON |
18024XJ6u6l |
Wed 24 Jan 08:45:32 BST 2018 |
250 |
689.80 |
XLON |
18024XJ6u6m |
Wed 24 Jan 08:42:34 BST 2018 |
47 |
689.60 |
XLON |
18024XJ6txb |
Wed 24 Jan 08:42:30 BST 2018 |
64 |
689.60 |
XLON |
18024XJ6tvy |
Wed 24 Jan 08:41:43 BST 2018 |
424 |
689.80 |
BATE |
18024XJ6tt6 |
Wed 24 Jan 08:41:43 BST 2018 |
535 |
689.80 |
CHIX |
18024XJ6tt5 |
Wed 24 Jan 08:41:43 BST 2018 |
129 |
689.80 |
BATE |
18024XJ6tt3 |
Wed 24 Jan 08:41:43 BST 2018 |
129 |
689.80 |
CHIX |
18024XJ6tt2 |
Wed 24 Jan 08:41:43 BST 2018 |
554 |
689.80 |
XLON |
18024XJ6tt7 |
Wed 24 Jan 08:41:43 BST 2018 |
248 |
689.80 |
XLON |
18024XJ6tt8 |
Wed 24 Jan 08:41:43 BST 2018 |
217 |
689.80 |
XLON |
18024XJ6tt4 |
Wed 24 Jan 08:39:25 BST 2018 |
99 |
690.00 |
XLON |
18024XJ6thz |
Wed 24 Jan 08:39:12 BST 2018 |
1575 |
690.20 |
XLON |
18024XJ6thj |
Wed 24 Jan 08:39:01 BST 2018 |
77 |
690.40 |
CHIX |
18024XJ6tgu |
Wed 24 Jan 08:39:01 BST 2018 |
26 |
690.40 |
BATE |
18024XJ6tgv |
Wed 24 Jan 08:39:01 BST 2018 |
1517 |
690.40 |
XLON |
18024XJ6tgw |
Wed 24 Jan 08:39:01 BST 2018 |
448 |
690.40 |
XLON |
18024XJ6tgt |
Wed 24 Jan 08:36:29 BST 2018 |
284 |
690.40 |
CHIX |
18024XJ6t3b |
Wed 24 Jan 08:36:25 BST 2018 |
417 |
690.60 |
BATE |
18024XJ6t35 |
Wed 24 Jan 08:36:25 BST 2018 |
220 |
690.60 |
CHIX |
18024XJ6t34 |
Wed 24 Jan 08:36:24 BST 2018 |
45 |
691.00 |
XLON |
18024XJ6t31 |
Wed 24 Jan 08:36:24 BST 2018 |
105 |
691.00 |
XLON |
18024XJ6t30 |
Wed 24 Jan 08:36:24 BST 2018 |
800 |
691.00 |
XLON |
18024XJ6t2z |
Wed 24 Jan 08:36:24 BST 2018 |
2748 |
691.00 |
XLON |
18024XJ6t2y |
Wed 24 Jan 08:36:24 BST 2018 |
252 |
691.00 |
XLON |
18024XJ6t2x |
Wed 24 Jan 08:36:01 BST 2018 |
19 |
691.20 |
XLON |
18024XJ6t22 |
Wed 24 Jan 08:35:57 BST 2018 |
20 |
691.20 |
XLON |
18024XJ6t1w |
Wed 24 Jan 08:35:55 BST 2018 |
500 |
691.20 |
XLON |
18024XJ6t1p |
Wed 24 Jan 08:33:11 BST 2018 |
200 |
691.00 |
BATE |
18024XJ6squ |
Wed 24 Jan 08:33:11 BST 2018 |
155 |
691.00 |
BATE |
18024XJ6sqt |
Wed 24 Jan 08:33:11 BST 2018 |
140 |
691.00 |
CHIX |
18024XJ6sqs |
Wed 24 Jan 08:31:03 BST 2018 |
1157 |
691.60 |
XLON |
18024XJ6sji |
Wed 24 Jan 08:31:03 BST 2018 |
389 |
691.60 |
XLON |
18024XJ6sjh |
Wed 24 Jan 08:31:03 BST 2018 |
527 |
691.60 |
XLON |
18024XJ6sjg |
Wed 24 Jan 08:31:03 BST 2018 |
1043 |
691.60 |
XLON |
18024XJ6sjf |
Wed 24 Jan 08:31:03 BST 2018 |
688 |
691.60 |
XLON |
18024XJ6sjd |
Wed 24 Jan 08:31:03 BST 2018 |
832 |
691.60 |
XLON |
18024XJ6sje |
Wed 24 Jan 08:31:03 BST 2018 |
1164 |
691.60 |
XLON |
18024XJ6sjc |
Wed 24 Jan 08:31:03 BST 2018 |
513 |
691.60 |
XLON |
18024XJ6sjb |
Wed 24 Jan 08:30:05 BST 2018 |
1758 |
691.40 |
CHIX |
18024XJ6sft |
Wed 24 Jan 08:30:05 BST 2018 |
2274 |
691.40 |
XLON |
18024XJ6sfs |
Wed 24 Jan 08:30:03 BST 2018 |
549 |
691.60 |
CHIX |
18024XJ6sfc |
Wed 24 Jan 08:30:03 BST 2018 |
894 |
691.60 |
BATE |
18024XJ6sff |
Wed 24 Jan 08:30:03 BST 2018 |
849 |
691.60 |
CHIX |
18024XJ6sf9 |
Wed 24 Jan 08:30:03 BST 2018 |
815 |
691.60 |
BATE |
18024XJ6sfd |
Wed 24 Jan 08:30:03 BST 2018 |
681 |
691.60 |
BATE |
18024XJ6sfa |
Wed 24 Jan 08:30:03 BST 2018 |
557 |
691.60 |
CHIX |
18024XJ6sf7 |
Wed 24 Jan 08:30:03 BST 2018 |
314 |
691.60 |
XLON |
18024XJ6sfg |
Wed 24 Jan 08:30:03 BST 2018 |
1292 |
691.60 |
XLON |
18024XJ6sfe |
Wed 24 Jan 08:30:03 BST 2018 |
1520 |
691.60 |
XLON |
18024XJ6sfb |
Wed 24 Jan 08:30:03 BST 2018 |
1247 |
691.60 |
XLON |
18024XJ6sf8 |
Wed 24 Jan 08:27:10 BST 2018 |
70 |
691.20 |
XLON |
18024XJ6rzo |
Wed 24 Jan 08:27:10 BST 2018 |
200 |
691.20 |
XLON |
18024XJ6rzn |
Wed 24 Jan 08:27:06 BST 2018 |
468 |
691.40 |
XLON |
18024XJ6rzc |
Wed 24 Jan 08:27:06 BST 2018 |
309 |
691.40 |
XLON |
18024XJ6rza |
Wed 24 Jan 08:27:06 BST 2018 |
183 |
691.40 |
XLON |
18024XJ6rzb |
Wed 24 Jan 08:27:06 BST 2018 |
112 |
691.40 |
XLON |
18024XJ6rz9 |
Wed 24 Jan 08:27:06 BST 2018 |
640 |
691.20 |
XLON |
18024XJ6rz8 |
Wed 24 Jan 08:25:00 BST 2018 |
1238 |
691.40 |
XLON |
18024XJ6rna |
Wed 24 Jan 08:25:00 BST 2018 |
353 |
691.40 |
XLON |
18024XJ6rn7 |
Wed 24 Jan 08:25:00 BST 2018 |
229 |
691.40 |
XLON |
18024XJ6rn8 |
Wed 24 Jan 08:25:00 BST 2018 |
79 |
691.40 |
XLON |
18024XJ6rn5 |
Wed 24 Jan 08:25:00 BST 2018 |
480 |
691.40 |
XLON |
18024XJ6rn6 |
Wed 24 Jan 08:25:00 BST 2018 |
391 |
691.40 |
XLON |
18024XJ6rn9 |
Wed 24 Jan 08:24:02 BST 2018 |
138 |
691.40 |
XLON |
18024XJ6rjf |
Wed 24 Jan 08:24:02 BST 2018 |
138 |
691.40 |
XLON |
18024XJ6rje |
Wed 24 Jan 08:24:02 BST 2018 |
29 |
691.40 |
XLON |
18024XJ6rjc |
Wed 24 Jan 08:24:02 BST 2018 |
750 |
691.40 |
XLON |
18024XJ6rjd |
Wed 24 Jan 08:24:02 BST 2018 |
380 |
691.40 |
XLON |
18024XJ6rjb |
Wed 24 Jan 08:24:02 BST 2018 |
80 |
691.40 |
XLON |
18024XJ6rja |
Wed 24 Jan 08:24:02 BST 2018 |
800 |
691.40 |
XLON |
18024XJ6rj9 |
Wed 24 Jan 08:24:02 BST 2018 |
355 |
691.20 |
BATE |
18024XJ6rj8 |
Wed 24 Jan 08:24:02 BST 2018 |
852 |
691.20 |
XLON |
18024XJ6rj7 |
Wed 24 Jan 08:24:02 BST 2018 |
528 |
691.40 |
XLON |
18024XJ6rj6 |
Wed 24 Jan 08:22:19 BST 2018 |
173 |
691.40 |
XLON |
18024XJ6rab |
Wed 24 Jan 08:20:59 BST 2018 |
1146 |
691.40 |
CHIX |
18024XJ6r22 |
Wed 24 Jan 08:20:59 BST 2018 |
2781 |
691.40 |
XLON |
18024XJ6r23 |
Wed 24 Jan 08:19:42 BST 2018 |
2840 |
692.00 |
XLON |
18024XJ6qvc |
Wed 24 Jan 08:19:42 BST 2018 |
760 |
692.00 |
XLON |
18024XJ6qva |
Wed 24 Jan 08:19:42 BST 2018 |
490 |
692.00 |
XLON |
18024XJ6qvb |
Wed 24 Jan 08:19:42 BST 2018 |
406 |
692.00 |
XLON |
18024XJ6qv8 |
Wed 24 Jan 08:19:42 BST 2018 |
40 |
692.00 |
XLON |
18024XJ6qv9 |
Wed 24 Jan 08:19:42 BST 2018 |
46 |
692.00 |
XLON |
18024XJ6qv7 |
Wed 24 Jan 08:19:42 BST 2018 |
493 |
692.00 |
XLON |
18024XJ6qv6 |
Wed 24 Jan 08:19:37 BST 2018 |
14 |
691.80 |
XLON |
18024XJ6quf |
Wed 24 Jan 08:19:37 BST 2018 |
1870 |
691.80 |
XLON |
18024XJ6que |
Wed 24 Jan 08:19:37 BST 2018 |
833 |
691.80 |
CHIX |
18024XJ6qud |
Wed 24 Jan 08:17:27 BST 2018 |
1801 |
691.80 |
XLON |
18024XJ6qev |
Wed 24 Jan 08:17:27 BST 2018 |
750 |
691.80 |
XLON |
18024XJ6qet |
Wed 24 Jan 08:17:27 BST 2018 |
472 |
691.60 |
BATE |
18024XJ6qeu |
Wed 24 Jan 08:17:27 BST 2018 |
25 |
691.60 |
BATE |
18024XJ6qes |
Wed 24 Jan 08:17:27 BST 2018 |
121 |
691.60 |
BATE |
18024XJ6qeq |
Wed 24 Jan 08:17:27 BST 2018 |
278 |
691.60 |
BATE |
18024XJ6qen |
Wed 24 Jan 08:17:27 BST 2018 |
908 |
691.80 |
CHIX |
18024XJ6qep |
Wed 24 Jan 08:17:27 BST 2018 |
541 |
691.80 |
CHIX |
18024XJ6qer |
Wed 24 Jan 08:17:27 BST 2018 |
1826 |
691.80 |
BATE |
18024XJ6qem |
Wed 24 Jan 08:17:27 BST 2018 |
499 |
691.80 |
XLON |
18024XJ6qeo |
Wed 24 Jan 08:17:27 BST 2018 |
84 |
692.00 |
BATE |
18024XJ6qej |
Wed 24 Jan 08:17:27 BST 2018 |
264 |
692.00 |
CHIX |
18024XJ6qek |
Wed 24 Jan 08:17:27 BST 2018 |
281 |
692.00 |
BATE |
18024XJ6qeh |
Wed 24 Jan 08:17:27 BST 2018 |
884 |
692.00 |
CHIX |
18024XJ6qeg |
Wed 24 Jan 08:17:27 BST 2018 |
172 |
692.00 |
XLON |
18024XJ6qel |
Wed 24 Jan 08:17:27 BST 2018 |
928 |
692.00 |
XLON |
18024XJ6qei |
Wed 24 Jan 08:16:13 BST 2018 |
32 |
691.80 |
XLON |
18024XJ6q84 |
Wed 24 Jan 08:16:09 BST 2018 |
341 |
692.00 |
XLON |
18024XJ6q7r |
Wed 24 Jan 08:16:09 BST 2018 |
1286 |
692.00 |
XLON |
18024XJ6q7q |
Wed 24 Jan 08:16:09 BST 2018 |
423 |
692.00 |
XLON |
18024XJ6q7p |
Wed 24 Jan 08:16:09 BST 2018 |
55 |
691.80 |
XLON |
18024XJ6q7n |
Wed 24 Jan 08:16:09 BST 2018 |
270 |
691.80 |
XLON |
18024XJ6q7o |
Wed 24 Jan 08:11:41 BST 2018 |
14 |
690.00 |
XLON |
18024XJ6pju |
Wed 24 Jan 08:10:05 BST 2018 |
1462 |
690.00 |
XLON |
18024XJ6p81 |
Wed 24 Jan 08:10:05 BST 2018 |
231 |
690.00 |
XLON |
18024XJ6p80 |
Wed 24 Jan 08:10:02 BST 2018 |
1886 |
690.00 |
XLON |
18024XJ6p7k |
Wed 24 Jan 08:10:02 BST 2018 |
129 |
690.00 |
XLON |
18024XJ6p7l |
Wed 24 Jan 08:06:48 BST 2018 |
3598 |
689.20 |
XLON |
18024XJ6ofq |
Wed 24 Jan 08:06:47 BST 2018 |
474 |
689.40 |
BATE |
18024XJ6ofh |
Wed 24 Jan 08:06:47 BST 2018 |
1013 |
689.60 |
XLON |
18024XJ6ofj |
Wed 24 Jan 08:06:47 BST 2018 |
1273 |
689.60 |
XLON |
18024XJ6ofi |
Wed 24 Jan 08:06:47 BST 2018 |
510 |
689.80 |
CHIX |
18024XJ6ofg |
Wed 24 Jan 08:06:47 BST 2018 |
748 |
690.00 |
XLON |
18024XJ6off |
Wed 24 Jan 08:06:47 BST 2018 |
355 |
690.00 |
BATE |
18024XJ6ofe |
Wed 24 Jan 08:06:47 BST 2018 |
346 |
690.00 |
CHIX |
18024XJ6ofd |
Wed 24 Jan 08:05:12 BST 2018 |
262 |
690.60 |
CHIX |
18024XJ6o2p |
Wed 24 Jan 08:02:37 BST 2018 |
196 |
690.60 |
BATE |
18024XJ6ngu |
Wed 24 Jan 08:02:37 BST 2018 |
159 |
690.60 |
BATE |
18024XJ6ngt |
Wed 24 Jan 08:02:34 BST 2018 |
717 |
691.20 |
XLON |
18024XJ6ngg |
Wed 24 Jan 08:02:34 BST 2018 |
1140 |
691.20 |
XLON |
18024XJ6ngf |
Wed 24 Jan 08:02:34 BST 2018 |
192 |
691.20 |
XLON |
18024XJ6nge |
Wed 24 Jan 08:02:33 BST 2018 |
346 |
691.80 |
CHIX |
18024XJ6ngb |
Wed 24 Jan 08:02:33 BST 2018 |
548 |
691.80 |
XLON |
18024XJ6ngd |
Wed 24 Jan 08:02:33 BST 2018 |
1204 |
691.80 |
XLON |
18024XJ6ngc |
Wed 24 Jan 08:02:30 BST 2018 |
425 |
691.80 |
XLON |
18024XJ6nfs |
Wed 24 Jan 08:02:30 BST 2018 |
250 |
692.00 |
CHIX |
18024XJ6nfq |
Wed 24 Jan 08:02:30 BST 2018 |
157 |
692.00 |
XLON |
18024XJ6nfr |
Wed 24 Jan 08:02:30 BST 2018 |
167 |
692.00 |
XLON |
18024XJ6nfp |
Wed 24 Jan 08:02:25 BST 2018 |
77 |
692.20 |
BATE |
18024XJ6nfj |
Wed 24 Jan 08:02:25 BST 2018 |
279 |
692.20 |
BATE |
18024XJ6nfi |
Wed 24 Jan 08:02:16 BST 2018 |
86 |
693.40 |
XLON |
18024XJ6net |
Wed 24 Jan 08:02:16 BST 2018 |
37 |
693.40 |
BATE |
18024XJ6nes |
Wed 24 Jan 08:02:16 BST 2018 |
331 |
693.40 |
CHIX |
18024XJ6ner |
