Transaction date and time |
Volume |
Price (GBp) |
Trading Venue |
Transaction Reference Number |
Fri 26 Jan 16:29:56 BST 2018 |
185 |
694.80 |
CHIX |
18026XJdblm |
Fri 26 Jan 16:29:56 BST 2018 |
1071 |
694.80 |
BATE |
18026XJdblg |
Fri 26 Jan 16:29:56 BST 2018 |
1692 |
694.80 |
XLON |
18026XJdblf |
Fri 26 Jan 16:29:55 BST 2018 |
189 |
694.80 |
CHIX |
18026XJdbla |
Fri 26 Jan 16:29:55 BST 2018 |
382 |
694.80 |
XLON |
18026XJdbl8 |
Fri 26 Jan 16:29:55 BST 2018 |
340 |
694.80 |
CHIX |
18026XJdbl9 |
Fri 26 Jan 16:29:55 BST 2018 |
179 |
694.80 |
CHIX |
18026XJdbl7 |
Fri 26 Jan 16:29:50 BST 2018 |
845 |
694.60 |
XLON |
18026XJdbhk |
Fri 26 Jan 16:29:50 BST 2018 |
870 |
694.60 |
XLON |
18026XJdbhp |
Fri 26 Jan 16:29:50 BST 2018 |
326 |
694.60 |
CHIX |
18026XJdbhj |
Fri 26 Jan 16:29:43 BST 2018 |
25 |
694.60 |
XLON |
18026XJdbg1 |
Fri 26 Jan 16:29:42 BST 2018 |
142 |
694.60 |
XLON |
18026XJdbft |
Fri 26 Jan 16:28:31 BST 2018 |
1914 |
695.00 |
XLON |
18026XJdb63 |
Fri 26 Jan 16:28:30 BST 2018 |
1118 |
695.20 |
XLON |
18026XJdb5v |
Fri 26 Jan 16:28:30 BST 2018 |
268 |
695.20 |
CHIX |
18026XJdb5w |
Fri 26 Jan 16:28:30 BST 2018 |
862 |
695.20 |
CHIX |
18026XJdb5t |
Fri 26 Jan 16:28:30 BST 2018 |
2573 |
695.20 |
XLON |
18026XJdb5u |
Fri 26 Jan 16:28:30 BST 2018 |
512 |
695.20 |
CHIX |
18026XJdb5p |
Fri 26 Jan 16:28:30 BST 2018 |
926 |
695.20 |
BATE |
18026XJdb5n |
Fri 26 Jan 16:28:30 BST 2018 |
6 |
695.20 |
XLON |
18026XJdb5o |
Fri 26 Jan 16:27:45 BST 2018 |
44 |
695.20 |
CHIX |
18026XJdb29 |
Fri 26 Jan 16:27:44 BST 2018 |
215 |
695.40 |
CHIX |
18026XJdb28 |
Fri 26 Jan 16:27:44 BST 2018 |
303 |
695.40 |
CHIX |
18026XJdb27 |
Fri 26 Jan 16:27:44 BST 2018 |
1524 |
695.40 |
BATE |
18026XJdb25 |
Fri 26 Jan 16:27:44 BST 2018 |
1229 |
695.40 |
CHIX |
18026XJdb26 |
Fri 26 Jan 16:27:44 BST 2018 |
6114 |
695.60 |
XLON |
18026XJdb24 |
Fri 26 Jan 16:27:44 BST 2018 |
886 |
695.60 |
BATE |
18026XJdb23 |
Fri 26 Jan 16:27:44 BST 2018 |
448 |
695.60 |
BATE |
18026XJdb22 |
Fri 26 Jan 16:27:44 BST 2018 |
2692 |
695.60 |
CHIX |
18026XJdb21 |
Fri 26 Jan 16:27:07 BST 2018 |
10 |
695.60 |
BATE |
18026XJdaz4 |
Fri 26 Jan 16:27:07 BST 2018 |
1205 |
695.60 |
BATE |
18026XJdaz3 |
Fri 26 Jan 16:26:08 BST 2018 |
118 |
695.40 |
BATE |
18026XJdau4 |
Fri 26 Jan 16:26:08 BST 2018 |
750 |
695.40 |
BATE |
18026XJdau3 |
Fri 26 Jan 16:26:03 BST 2018 |
958 |
695.60 |
XLON |
18026XJdatl |
Fri 26 Jan 16:26:03 BST 2018 |
300 |
695.60 |
XLON |
18026XJdatk |
Fri 26 Jan 16:26:03 BST 2018 |
1640 |
695.60 |
XLON |
18026XJdatj |
Fri 26 Jan 16:26:03 BST 2018 |
436 |
695.60 |
XLON |
18026XJdati |
Fri 26 Jan 16:26:03 BST 2018 |
315 |
695.60 |
XLON |
18026XJdath |
Fri 26 Jan 16:26:03 BST 2018 |
294 |
695.60 |
XLON |
18026XJdatf |
Fri 26 Jan 16:26:03 BST 2018 |
178 |
695.60 |
XLON |
18026XJdatd |
Fri 26 Jan 16:26:03 BST 2018 |
178 |
695.60 |
XLON |
18026XJdatb |
Fri 26 Jan 16:26:03 BST 2018 |
660 |
695.60 |
XLON |
18026XJdat9 |
Fri 26 Jan 16:26:03 BST 2018 |
239 |
695.60 |
XLON |
18026XJdat8 |
Fri 26 Jan 16:26:03 BST 2018 |
501 |
695.60 |
XLON |
18026XJdat3 |
Fri 26 Jan 16:26:03 BST 2018 |
440 |
695.60 |
XLON |
18026XJdat1 |
Fri 26 Jan 16:26:03 BST 2018 |
2006 |
695.60 |
XLON |
18026XJdat0 |
Fri 26 Jan 16:26:03 BST 2018 |
581 |
695.60 |
XLON |
18026XJdat7 |
Fri 26 Jan 16:26:03 BST 2018 |
300 |
695.60 |
XLON |
18026XJdat5 |
Fri 26 Jan 16:25:22 BST 2018 |
482 |
695.40 |
CHIX |
18026XJdaoy |
Fri 26 Jan 16:25:22 BST 2018 |
92 |
695.40 |
XLON |
18026XJdaox |
Fri 26 Jan 16:25:22 BST 2018 |
339 |
695.40 |
XLON |
18026XJdaow |
Fri 26 Jan 16:25:22 BST 2018 |
534 |
695.40 |
XLON |
18026XJdaot |
Fri 26 Jan 16:25:22 BST 2018 |
789 |
695.40 |
CHIX |
18026XJdaou |
Fri 26 Jan 16:24:25 BST 2018 |
1449 |
695.20 |
BATE |
18026XJdaha |
Fri 26 Jan 16:24:25 BST 2018 |
272 |
695.20 |
XLON |
18026XJdah9 |
Fri 26 Jan 16:24:25 BST 2018 |
1518 |
695.20 |
XLON |
18026XJdah7 |
Fri 26 Jan 16:24:25 BST 2018 |
1000 |
695.20 |
XLON |
18026XJdah6 |
Fri 26 Jan 16:24:25 BST 2018 |
326 |
695.20 |
CHIX |
18026XJdah4 |
Fri 26 Jan 16:24:25 BST 2018 |
34 |
695.20 |
BATE |
18026XJdah5 |
Fri 26 Jan 16:24:14 BST 2018 |
92 |
695.20 |
XLON |
18026XJdaf7 |
Fri 26 Jan 16:24:14 BST 2018 |
1867 |
695.20 |
XLON |
18026XJdaf5 |
Fri 26 Jan 16:24:14 BST 2018 |
400 |
695.20 |
BATE |
18026XJdaf0 |
Fri 26 Jan 16:22:57 BST 2018 |
545 |
695.40 |
XLON |
18026XJda5y |
Fri 26 Jan 16:22:57 BST 2018 |
185 |
695.40 |
XLON |
18026XJda5x |
Fri 26 Jan 16:22:57 BST 2018 |
56 |
695.40 |
XLON |
18026XJda5l |
Fri 26 Jan 16:22:57 BST 2018 |
1171 |
695.40 |
XLON |
18026XJda5k |
Fri 26 Jan 16:22:57 BST 2018 |
4378 |
695.40 |
XLON |
18026XJda5o |
Fri 26 Jan 16:22:57 BST 2018 |
154 |
695.40 |
XLON |
18026XJda5n |
Fri 26 Jan 16:22:57 BST 2018 |
2074 |
695.40 |
XLON |
18026XJda5s |
Fri 26 Jan 16:22:57 BST 2018 |
632 |
695.40 |
XLON |
18026XJda5r |
Fri 26 Jan 16:22:32 BST 2018 |
369 |
695.20 |
XLON |
18026XJda3l |
Fri 26 Jan 16:22:32 BST 2018 |
708 |
695.20 |
XLON |
18026XJda3k |
Fri 26 Jan 16:22:26 BST 2018 |
406 |
695.20 |
XLON |
18026XJda31 |
Fri 26 Jan 16:21:44 BST 2018 |
46 |
695.20 |
XLON |
18026XJd9zq |
Fri 26 Jan 16:21:42 BST 2018 |
767 |
695.20 |
XLON |
18026XJd9zk |
Fri 26 Jan 16:21:21 BST 2018 |
674 |
695.20 |
XLON |
18026XJd9xj |
Fri 26 Jan 16:21:11 BST 2018 |
604 |
695.20 |
XLON |
18026XJd9wr |
Fri 26 Jan 16:20:09 BST 2018 |
43 |
695.20 |
XLON |
18026XJd9qr |
Fri 26 Jan 16:20:09 BST 2018 |
499 |
695.20 |
XLON |
18026XJd9qp |
Fri 26 Jan 16:20:09 BST 2018 |
1250 |
695.20 |
XLON |
18026XJd9qo |
Fri 26 Jan 16:20:03 BST 2018 |
1498 |
695.20 |
XLON |
18026XJd9pn |
Fri 26 Jan 16:20:03 BST 2018 |
2955 |
695.20 |
XLON |
18026XJd9po |
Fri 26 Jan 16:20:03 BST 2018 |
498 |
695.20 |
XLON |
18026XJd9pm |
Fri 26 Jan 16:20:03 BST 2018 |
975 |
695.20 |
XLON |
18026XJd9ps |
Fri 26 Jan 16:20:03 BST 2018 |
1211 |
695.20 |
XLON |
18026XJd9pq |
Fri 26 Jan 16:19:20 BST 2018 |
73 |
695.00 |
XLON |
18026XJd9lg |
Fri 26 Jan 16:18:58 BST 2018 |
436 |
695.00 |
BATE |
18026XJd9jq |
Fri 26 Jan 16:18:58 BST 2018 |
572 |
695.00 |
BATE |
18026XJd9jp |
Fri 26 Jan 16:18:58 BST 2018 |
34 |
695.00 |
BATE |
18026XJd9jo |
Fri 26 Jan 16:18:58 BST 2018 |
414 |
695.00 |
BATE |
18026XJd9jn |
Fri 26 Jan 16:18:58 BST 2018 |
2522 |
695.00 |
CHIX |
18026XJd9jm |
Fri 26 Jan 16:18:06 BST 2018 |
168 |
695.20 |
CHIX |
18026XJd9cz |
Fri 26 Jan 16:18:06 BST 2018 |
1645 |
695.20 |
CHIX |
18026XJd9d1 |
Fri 26 Jan 16:18:06 BST 2018 |
1529 |
695.20 |
BATE |
18026XJd9d0 |
Fri 26 Jan 16:18:06 BST 2018 |
746 |
695.20 |
CHIX |
18026XJd9cx |
Fri 26 Jan 16:18:06 BST 2018 |
20 |
695.20 |
BATE |
18026XJd9cy |
Fri 26 Jan 16:18:06 BST 2018 |
17 |
695.20 |
BATE |
18026XJd9cw |
Fri 26 Jan 16:18:06 BST 2018 |
210 |
695.20 |
BATE |
18026XJd9cv |
Fri 26 Jan 16:18:06 BST 2018 |
634 |
695.20 |
BATE |
18026XJd9cu |
Fri 26 Jan 16:18:06 BST 2018 |
4545 |
695.40 |
XLON |
18026XJd9ct |
Fri 26 Jan 16:18:00 BST 2018 |
487 |
695.40 |
XLON |
18026XJd9c5 |
Fri 26 Jan 16:18:00 BST 2018 |
2260 |
695.40 |
XLON |
18026XJd9c3 |
Fri 26 Jan 16:18:00 BST 2018 |
861 |
695.40 |
XLON |
18026XJd9c4 |
Fri 26 Jan 16:18:00 BST 2018 |
20 |
695.40 |
XLON |
18026XJd9c7 |
Fri 26 Jan 16:18:00 BST 2018 |
867 |
695.40 |
XLON |
18026XJd9c8 |
Fri 26 Jan 16:17:47 BST 2018 |
334 |
695.20 |
XLON |
18026XJd99u |
Fri 26 Jan 16:17:47 BST 2018 |
452 |
695.20 |
BATE |
18026XJd99t |
Fri 26 Jan 16:17:40 BST 2018 |
953 |
695.20 |
BATE |
18026XJd995 |
Fri 26 Jan 16:17:40 BST 2018 |
856 |
695.20 |
CHIX |
18026XJd998 |
Fri 26 Jan 16:17:40 BST 2018 |
664 |
695.20 |
XLON |
18026XJd997 |
Fri 26 Jan 16:17:40 BST 2018 |
1260 |
695.20 |
XLON |
18026XJd996 |
Fri 26 Jan 16:16:08 BST 2018 |
452 |
694.80 |
BATE |
18026XJd8w6 |
Fri 26 Jan 16:15:32 BST 2018 |
5188 |
694.80 |
XLON |
18026XJd8n9 |
Fri 26 Jan 16:15:32 BST 2018 |
403 |
694.80 |
XLON |
18026XJd8n7 |
Fri 26 Jan 16:15:32 BST 2018 |
48 |
694.80 |
XLON |
18026XJd8n6 |
Fri 26 Jan 16:15:00 BST 2018 |
296 |
694.80 |
XLON |
18026XJd8j8 |
Fri 26 Jan 16:15:00 BST 2018 |
1470 |
694.80 |
XLON |
18026XJd8j7 |
Fri 26 Jan 16:15:00 BST 2018 |
1572 |
694.80 |
XLON |
18026XJd8j2 |
Fri 26 Jan 16:14:35 BST 2018 |
539 |
694.60 |
XLON |
18026XJd8ez |
Fri 26 Jan 16:14:35 BST 2018 |
386 |
694.60 |
XLON |
18026XJd8ey |
Fri 26 Jan 16:14:35 BST 2018 |
524 |
694.60 |
XLON |
18026XJd8ex |
Fri 26 Jan 16:14:35 BST 2018 |
683 |
694.60 |
XLON |
18026XJd8ew |
Fri 26 Jan 16:14:35 BST 2018 |
1053 |
694.60 |
XLON |
18026XJd8ev |
Fri 26 Jan 16:14:35 BST 2018 |
193 |
694.60 |
XLON |
18026XJd8eu |
Fri 26 Jan 16:14:35 BST 2018 |
898 |
694.60 |
XLON |
18026XJd8es |
Fri 26 Jan 16:14:35 BST 2018 |
8 |
694.60 |
BATE |
18026XJd8et |
Fri 26 Jan 16:14:35 BST 2018 |
320 |
694.60 |
BATE |
18026XJd8er |
Fri 26 Jan 16:14:35 BST 2018 |
897 |
694.60 |
BATE |
18026XJd8eq |
Fri 26 Jan 16:14:00 BST 2018 |
52 |
694.60 |
XLON |
18026XJd8bp |
Fri 26 Jan 16:13:53 BST 2018 |
524 |
694.60 |
XLON |
18026XJd8b7 |
Fri 26 Jan 16:13:53 BST 2018 |
337 |
694.60 |
CHIX |
18026XJd8b5 |
Fri 26 Jan 16:13:53 BST 2018 |
601 |
694.60 |
CHIX |
18026XJd8b6 |
Fri 26 Jan 16:13:53 BST 2018 |
256 |
694.60 |
CHIX |
18026XJd8b4 |
Fri 26 Jan 16:13:53 BST 2018 |
781 |
694.60 |
CHIX |
18026XJd8b2 |
Fri 26 Jan 16:13:53 BST 2018 |
1747 |
694.60 |
XLON |
18026XJd8b3 |
Fri 26 Jan 16:13:37 BST 2018 |
377 |
694.60 |
XLON |
18026XJd89h |
Fri 26 Jan 16:13:37 BST 2018 |
197 |
694.60 |
CHIX |
18026XJd89g |
Fri 26 Jan 16:13:37 BST 2018 |
672 |
694.60 |
CHIX |
18026XJd89e |
Fri 26 Jan 16:13:37 BST 2018 |
825 |
694.60 |
XLON |
18026XJd89f |
Fri 26 Jan 16:10:55 BST 2018 |
567 |
694.60 |
XLON |
18026XJd7v6 |
Fri 26 Jan 16:10:55 BST 2018 |
872 |
694.60 |
XLON |
18026XJd7v5 |
Fri 26 Jan 16:10:55 BST 2018 |
700 |
694.60 |
XLON |
18026XJd7v2 |
Fri 26 Jan 16:10:55 BST 2018 |
631 |
694.60 |
XLON |
18026XJd7v3 |
Fri 26 Jan 16:10:55 BST 2018 |
750 |
694.60 |
XLON |
18026XJd7v0 |
Fri 26 Jan 16:10:55 BST 2018 |
1439 |
694.60 |
XLON |
18026XJd7v1 |
Fri 26 Jan 16:10:55 BST 2018 |
632 |
694.60 |
XLON |
18026XJd7v4 |
Fri 26 Jan 16:10:55 BST 2018 |
86 |
694.60 |
XLON |
18026XJd7uy |
Fri 26 Jan 16:10:55 BST 2018 |
750 |
694.60 |
XLON |
18026XJd7uz |
Fri 26 Jan 16:10:55 BST 2018 |
1135 |
694.40 |
XLON |
18026XJd7ux |
Fri 26 Jan 16:10:55 BST 2018 |
4487 |
694.40 |
XLON |
18026XJd7uw |
Fri 26 Jan 16:10:55 BST 2018 |
934 |
694.60 |
XLON |
18026XJd7uv |
Fri 26 Jan 16:10:55 BST 2018 |
86 |
694.60 |
XLON |
18026XJd7uu |
Fri 26 Jan 16:09:37 BST 2018 |
333 |
694.60 |
XLON |
18026XJd7q6 |
Fri 26 Jan 16:09:14 BST 2018 |
214 |
694.20 |
CHIX |
18026XJd7nd |
Fri 26 Jan 16:08:20 BST 2018 |
1399 |
694.40 |
CHIX |
18026XJd7jh |
Fri 26 Jan 16:08:20 BST 2018 |
813 |
694.40 |
CHIX |
18026XJd7jg |
Fri 26 Jan 16:08:20 BST 2018 |
2437 |
694.40 |
XLON |
18026XJd7jf |
Fri 26 Jan 16:08:13 BST 2018 |
549 |
694.40 |
CHIX |
18026XJd7if |
Fri 26 Jan 16:08:08 BST 2018 |
4827 |
694.40 |
XLON |
18026XJd7ib |
Fri 26 Jan 16:08:08 BST 2018 |
94 |
694.40 |
XLON |
18026XJd7ic |
Fri 26 Jan 16:07:36 BST 2018 |
402 |
694.40 |
BATE |
18026XJd7f2 |
Fri 26 Jan 16:07:36 BST 2018 |
1200 |
694.40 |
BATE |
18026XJd7f1 |
Fri 26 Jan 16:07:32 BST 2018 |
501 |
694.60 |
XLON |
18026XJd7ep |
Fri 26 Jan 16:07:32 BST 2018 |
275 |
694.60 |
XLON |
18026XJd7eo |
Fri 26 Jan 16:07:15 BST 2018 |
780 |
694.60 |
XLON |
18026XJd7dz |
Fri 26 Jan 16:07:15 BST 2018 |
369 |
694.60 |
XLON |
18026XJd7dy |
Fri 26 Jan 16:07:15 BST 2018 |
398 |
694.60 |
XLON |
18026XJd7dx |
Fri 26 Jan 16:07:15 BST 2018 |
1704 |
694.60 |
XLON |
18026XJd7dw |
Fri 26 Jan 16:07:15 BST 2018 |
2430 |
694.60 |
BATE |
18026XJd7dv |
Fri 26 Jan 16:07:15 BST 2018 |
148 |
694.60 |
BATE |
18026XJd7du |
Fri 26 Jan 16:07:10 BST 2018 |
50 |
694.60 |
XLON |
18026XJd7dr |
Fri 26 Jan 16:07:10 BST 2018 |
500 |
694.60 |
XLON |
18026XJd7dq |
Fri 26 Jan 16:07:10 BST 2018 |
192 |
694.60 |
XLON |
18026XJd7do |
Fri 26 Jan 16:07:10 BST 2018 |
191 |
694.60 |
BATE |
18026XJd7dp |
Fri 26 Jan 16:06:19 BST 2018 |
404 |
694.40 |
BATE |
18026XJd7au |
Fri 26 Jan 16:04:15 BST 2018 |
88 |
694.00 |
CHIX |
18026XJd724 |
Fri 26 Jan 16:04:15 BST 2018 |
678 |
694.00 |
XLON |
18026XJd725 |
Fri 26 Jan 16:04:15 BST 2018 |
300 |
694.00 |
XLON |
18026XJd723 |
Fri 26 Jan 16:04:10 BST 2018 |
190 |
694.00 |
XLON |
18026XJd70s |
Fri 26 Jan 16:04:10 BST 2018 |
800 |
694.00 |
XLON |
18026XJd70r |
Fri 26 Jan 16:04:10 BST 2018 |
74 |
694.00 |
XLON |
18026XJd70q |
Fri 26 Jan 16:04:10 BST 2018 |
2539 |
694.00 |
XLON |
18026XJd70o |
Fri 26 Jan 16:04:10 BST 2018 |
2575 |
694.00 |
CHIX |
18026XJd70k |
Fri 26 Jan 16:04:00 BST 2018 |
205 |
694.00 |
XLON |
18026XJd6zi |
Fri 26 Jan 16:04:00 BST 2018 |
632 |
694.00 |
XLON |
18026XJd6zj |
Fri 26 Jan 16:04:00 BST 2018 |
420 |
694.00 |
XLON |
18026XJd6zm |
Fri 26 Jan 16:04:00 BST 2018 |
514 |
694.00 |
XLON |
18026XJd6zg |
Fri 26 Jan 16:04:00 BST 2018 |
348 |
694.00 |
XLON |
18026XJd6zh |
Fri 26 Jan 16:04:00 BST 2018 |
2100 |
694.00 |
XLON |
18026XJd6ze |
Fri 26 Jan 16:04:00 BST 2018 |
116 |
694.00 |
XLON |
18026XJd6zf |
Fri 26 Jan 16:02:36 BST 2018 |
125 |
694.00 |
BATE |
18026XJd6tq |
Fri 26 Jan 16:02:36 BST 2018 |
500 |
694.00 |
CHIX |
18026XJd6tp |
Fri 26 Jan 16:02:36 BST 2018 |
435 |
694.20 |
XLON |
18026XJd6tn |
Fri 26 Jan 16:02:36 BST 2018 |
2397 |
694.00 |
XLON |
18026XJd6to |
Fri 26 Jan 16:01:32 BST 2018 |
1074 |
694.20 |
XLON |
18026XJd6no |
Fri 26 Jan 16:01:32 BST 2018 |
970 |
694.20 |
XLON |
18026XJd6nn |
Fri 26 Jan 16:01:14 BST 2018 |
446 |
694.20 |
XLON |
18026XJd6ln |
Fri 26 Jan 15:59:40 BST 2018 |
477 |
694.20 |
BATE |
18026XJd6dx |
Fri 26 Jan 15:59:40 BST 2018 |
355 |
694.20 |
CHIX |
18026XJd6du |
Fri 26 Jan 15:59:18 BST 2018 |
2098 |
694.40 |
BATE |
18026XJd6b3 |
Fri 26 Jan 15:59:08 BST 2018 |
960 |
694.60 |
XLON |
18026XJd6al |
Fri 26 Jan 15:59:08 BST 2018 |
6440 |
694.60 |
XLON |
18026XJd6ak |
Fri 26 Jan 15:59:08 BST 2018 |
22 |
694.60 |
XLON |
18026XJd6aj |
Fri 26 Jan 15:59:08 BST 2018 |
1469 |
694.60 |
XLON |
18026XJd6ah |
Fri 26 Jan 15:59:08 BST 2018 |
348 |
694.60 |
XLON |
18026XJd6ai |
Fri 26 Jan 15:55:43 BST 2018 |
1985 |
694.40 |
XLON |
18026XJd5yc |
Fri 26 Jan 15:55:40 BST 2018 |
543 |
694.80 |
CHIX |
18026XJd5xq |
Fri 26 Jan 15:55:40 BST 2018 |
1415 |
694.80 |
XLON |
18026XJd5xm |
Fri 26 Jan 15:55:40 BST 2018 |
2281 |
694.80 |
XLON |
18026XJd5xu |
Fri 26 Jan 15:55:21 BST 2018 |
1181 |
695.00 |
XLON |
18026XJd5xa |
Fri 26 Jan 15:55:08 BST 2018 |
2564 |
695.20 |
CHIX |
18026XJd5v0 |
Fri 26 Jan 15:55:08 BST 2018 |
1250 |
695.20 |
BATE |
18026XJd5uz |
Fri 26 Jan 15:54:01 BST 2018 |
2113 |
695.40 |
XLON |
18026XJd5qo |
Fri 26 Jan 15:54:01 BST 2018 |
1234 |
695.40 |
XLON |
18026XJd5qn |
Fri 26 Jan 15:54:01 BST 2018 |
1737 |
695.40 |
XLON |
18026XJd5ql |
Fri 26 Jan 15:54:01 BST 2018 |
2374 |
695.40 |
BATE |
18026XJd5qm |
Fri 26 Jan 15:53:38 BST 2018 |
1068 |
695.40 |
CHIX |
18026XJd5ps |
Fri 26 Jan 15:53:38 BST 2018 |
453 |
695.40 |
CHIX |
18026XJd5pp |
Fri 26 Jan 15:53:38 BST 2018 |
1329 |
695.40 |
CHIX |
18026XJd5pq |
Fri 26 Jan 15:53:38 BST 2018 |
1624 |
695.40 |
BATE |
18026XJd5pn |
Fri 26 Jan 15:53:38 BST 2018 |
279 |
695.40 |
XLON |
18026XJd5pr |
Fri 26 Jan 15:53:38 BST 2018 |
271 |
695.40 |
XLON |
18026XJd5po |
Fri 26 Jan 15:53:21 BST 2018 |
5406 |
695.60 |
XLON |
18026XJd5oy |
Fri 26 Jan 15:53:20 BST 2018 |
869 |
695.60 |
XLON |
18026XJd5ox |
Fri 26 Jan 15:53:20 BST 2018 |
618 |
695.60 |
XLON |
18026XJd5ov |
Fri 26 Jan 15:53:20 BST 2018 |
3368 |
695.60 |
XLON |
18026XJd5ou |
Fri 26 Jan 15:50:41 BST 2018 |
436 |
694.80 |
XLON |
18026XJd5e8 |
Fri 26 Jan 15:50:41 BST 2018 |
282 |
694.80 |
XLON |
18026XJd5e9 |
Fri 26 Jan 15:48:56 BST 2018 |
2847 |
694.80 |
XLON |
18026XJd57x |
Fri 26 Jan 15:48:56 BST 2018 |
190 |
694.80 |
XLON |
18026XJd57w |
Fri 26 Jan 15:48:56 BST 2018 |
1520 |
694.80 |
XLON |
18026XJd57v |
Fri 26 Jan 15:48:56 BST 2018 |
222 |
694.80 |
XLON |
18026XJd57u |
Fri 26 Jan 15:48:01 BST 2018 |
727 |
694.80 |
XLON |
18026XJd52t |
Fri 26 Jan 15:47:44 BST 2018 |
1681 |
694.60 |
CHIX |
18026XJd519 |
Fri 26 Jan 15:47:44 BST 2018 |
1455 |
694.60 |
BATE |
18026XJd516 |
Fri 26 Jan 15:47:44 BST 2018 |
1022 |
694.60 |
XLON |
18026XJd51a |
Fri 26 Jan 15:47:44 BST 2018 |
1500 |
694.60 |
XLON |
18026XJd518 |
Fri 26 Jan 15:47:44 BST 2018 |
3130 |
694.60 |
XLON |
18026XJd514 |
Fri 26 Jan 15:45:43 BST 2018 |
402 |
694.80 |
XLON |
18026XJd4pe |
Fri 26 Jan 15:45:43 BST 2018 |
3047 |
694.80 |
XLON |
18026XJd4pf |
Fri 26 Jan 15:43:47 BST 2018 |
3376 |
694.80 |
XLON |
18026XJd4hb |
Fri 26 Jan 15:42:50 BST 2018 |
437 |
694.80 |
BATE |
18026XJd4dl |
Fri 26 Jan 15:42:50 BST 2018 |
560 |
694.80 |
CHIX |
18026XJd4dj |
Fri 26 Jan 15:42:50 BST 2018 |
1212 |
694.80 |
BATE |
18026XJd4dk |
Fri 26 Jan 15:42:50 BST 2018 |
444 |
694.80 |
BATE |
18026XJd4di |
Fri 26 Jan 15:42:50 BST 2018 |
2123 |
694.80 |
CHIX |
18026XJd4dh |
Fri 26 Jan 15:42:30 BST 2018 |
13 |
694.80 |
BATE |
18026XJd4cj |
Fri 26 Jan 15:42:30 BST 2018 |
557 |
694.80 |
BATE |
18026XJd4ck |
Fri 26 Jan 15:42:30 BST 2018 |
534 |
694.80 |
BATE |
18026XJd4ci |
Fri 26 Jan 15:42:08 BST 2018 |
3740 |
695.00 |
XLON |
18026XJd4bb |
Fri 26 Jan 15:42:08 BST 2018 |
1971 |
695.00 |
XLON |
18026XJd4b9 |
Fri 26 Jan 15:42:08 BST 2018 |
484 |
695.00 |
XLON |
18026XJd4b6 |
Fri 26 Jan 15:42:08 BST 2018 |
33 |
695.00 |
XLON |
18026XJd4b4 |
Fri 26 Jan 15:42:08 BST 2018 |
400 |
695.00 |
XLON |
18026XJd4b8 |
Fri 26 Jan 15:42:08 BST 2018 |
1789 |
695.00 |
XLON |
18026XJd4b1 |
Fri 26 Jan 15:42:08 BST 2018 |
976 |
695.00 |
XLON |
18026XJd4b2 |
Fri 26 Jan 15:41:04 BST 2018 |
440 |
694.60 |
XLON |
18026XJd46i |
Fri 26 Jan 15:40:59 BST 2018 |
15 |
694.60 |
XLON |
18026XJd461 |
Fri 26 Jan 15:40:59 BST 2018 |
55 |
694.60 |
XLON |
18026XJd462 |
Fri 26 Jan 15:40:59 BST 2018 |
312 |
694.60 |
XLON |
18026XJd460 |
Fri 26 Jan 15:40:59 BST 2018 |
488 |
694.60 |
XLON |
18026XJd463 |
Fri 26 Jan 15:39:36 BST 2018 |
1266 |
694.20 |
XLON |
18026XJd3xi |
Fri 26 Jan 15:38:17 BST 2018 |
2211 |
694.20 |
XLON |
18026XJd3nn |
Fri 26 Jan 15:37:35 BST 2018 |
300 |
693.80 |
BATE |
18026XJd3jg |
Fri 26 Jan 15:37:06 BST 2018 |
246 |
694.00 |
BATE |
18026XJd3hh |
Fri 26 Jan 15:37:06 BST 2018 |
620 |
694.20 |
XLON |
18026XJd3hb |
Fri 26 Jan 15:37:06 BST 2018 |
379 |
694.20 |
XLON |
18026XJd3ha |
Fri 26 Jan 15:37:06 BST 2018 |
1520 |
694.20 |
XLON |
18026XJd3h8 |
Fri 26 Jan 15:37:06 BST 2018 |
760 |
694.20 |
XLON |
18026XJd3h7 |
Fri 26 Jan 15:37:06 BST 2018 |
902 |
694.20 |
XLON |
18026XJd3h5 |
Fri 26 Jan 15:37:06 BST 2018 |
933 |
694.20 |
CHIX |
18026XJd3h6 |
Fri 26 Jan 15:36:21 BST 2018 |
2627 |
694.40 |
CHIX |
18026XJd3bf |
Fri 26 Jan 15:36:21 BST 2018 |
407 |
694.40 |
BATE |
18026XJd3bg |
Fri 26 Jan 15:36:21 BST 2018 |
1385 |
694.40 |
XLON |
18026XJd3bd |
Fri 26 Jan 15:36:21 BST 2018 |
2292 |
694.40 |
XLON |
18026XJd3be |
Fri 26 Jan 15:34:41 BST 2018 |
106 |
694.40 |
CHIX |
18026XJd30v |
Fri 26 Jan 15:34:41 BST 2018 |
16 |
694.40 |
BATE |
18026XJd30u |
Fri 26 Jan 15:33:46 BST 2018 |
4238 |
694.80 |
XLON |
18026XJd2wy |
Fri 26 Jan 15:33:46 BST 2018 |
489 |
694.80 |
XLON |
18026XJd2wt |
Fri 26 Jan 15:33:46 BST 2018 |
127 |
694.80 |
XLON |
18026XJd2wu |
Fri 26 Jan 15:33:46 BST 2018 |
1440 |
694.80 |
XLON |
18026XJd2ws |
Fri 26 Jan 15:33:46 BST 2018 |
2236 |
694.80 |
XLON |
18026XJd2wv |
Fri 26 Jan 15:33:46 BST 2018 |
366 |
694.80 |
XLON |
18026XJd2ww |
Fri 26 Jan 15:31:46 BST 2018 |
1248 |
694.40 |
XLON |
18026XJd2oh |
Fri 26 Jan 15:31:46 BST 2018 |
251 |
694.40 |
XLON |
18026XJd2og |
Fri 26 Jan 15:31:46 BST 2018 |
330 |
694.40 |
BATE |
18026XJd2of |
Fri 26 Jan 15:31:46 BST 2018 |
75 |
694.40 |
BATE |
18026XJd2oe |
Fri 26 Jan 15:31:39 BST 2018 |
92 |
694.40 |
BATE |
18026XJd2n8 |
Fri 26 Jan 15:31:39 BST 2018 |
1294 |
694.40 |
BATE |
18026XJd2n7 |
Fri 26 Jan 15:31:35 BST 2018 |
195 |
694.60 |
XLON |
18026XJd2mj |
Fri 26 Jan 15:29:45 BST 2018 |
4352 |
694.60 |
XLON |
18026XJd2do |
Fri 26 Jan 15:29:45 BST 2018 |
208 |
694.60 |
XLON |
18026XJd2dn |
Fri 26 Jan 15:29:45 BST 2018 |
622 |
694.60 |
XLON |
18026XJd2dm |
Fri 26 Jan 15:29:17 BST 2018 |
291 |
694.60 |
XLON |
18026XJd2bc |
Fri 26 Jan 15:29:17 BST 2018 |
2597 |
694.60 |
XLON |
18026XJd2bd |
Fri 26 Jan 15:29:17 BST 2018 |
50 |
694.60 |
XLON |
18026XJd2ba |
Fri 26 Jan 15:29:17 BST 2018 |
46 |
694.60 |
XLON |
18026XJd2bb |
Fri 26 Jan 15:29:17 BST 2018 |
179 |
694.60 |
XLON |
18026XJd2be |
Fri 26 Jan 15:29:17 BST 2018 |
30 |
694.60 |
XLON |
18026XJd2bf |
Fri 26 Jan 15:29:17 BST 2018 |
442 |
694.60 |
XLON |
18026XJd2b8 |
Fri 26 Jan 15:29:17 BST 2018 |
99 |
694.60 |
XLON |
18026XJd2b9 |
Fri 26 Jan 15:27:26 BST 2018 |
62 |
694.40 |
CHIX |
18026XJd20k |
Fri 26 Jan 15:27:26 BST 2018 |
180 |
694.40 |
BATE |
18026XJd20i |
Fri 26 Jan 15:27:26 BST 2018 |
1079 |
694.40 |
CHIX |
18026XJd20g |
Fri 26 Jan 15:26:59 BST 2018 |
320 |
694.40 |
CHIX |
18026XJd1xl |
Fri 26 Jan 15:26:59 BST 2018 |
50 |
694.40 |
BATE |
18026XJd1xk |
Fri 26 Jan 15:26:21 BST 2018 |
1833 |
694.60 |
BATE |
18026XJd1se |
Fri 26 Jan 15:26:07 BST 2018 |
214 |
694.80 |
CHIX |
18026XJd1rf |
Fri 26 Jan 15:26:07 BST 2018 |
2305 |
694.80 |
CHIX |
18026XJd1rg |
Fri 26 Jan 15:26:00 BST 2018 |
3786 |
695.00 |
XLON |
18026XJd1qh |
Fri 26 Jan 15:26:00 BST 2018 |
1971 |
695.00 |
XLON |
18026XJd1qf |
Fri 26 Jan 15:26:00 BST 2018 |
475 |
695.00 |
XLON |
18026XJd1qd |
Fri 26 Jan 15:26:00 BST 2018 |
56 |
695.00 |
XLON |
18026XJd1qb |
Fri 26 Jan 15:26:00 BST 2018 |
409 |
695.00 |
XLON |
18026XJd1q3 |
Fri 26 Jan 15:26:00 BST 2018 |
567 |
695.00 |
XLON |
18026XJd1q4 |
Fri 26 Jan 15:26:00 BST 2018 |
782 |
695.00 |
XLON |
18026XJd1q2 |
Fri 26 Jan 15:26:00 BST 2018 |
760 |
695.00 |
XLON |
18026XJd1q6 |
Fri 26 Jan 15:24:15 BST 2018 |
3663 |
694.60 |
XLON |
18026XJd1ao |
Fri 26 Jan 15:22:49 BST 2018 |
11 |
694.80 |
BATE |
18026XJd10n |
Fri 26 Jan 15:22:49 BST 2018 |
415 |
694.80 |
BATE |
18026XJd10m |
Fri 26 Jan 15:22:49 BST 2018 |
570 |
694.80 |
BATE |
18026XJd10k |
Fri 26 Jan 15:22:49 BST 2018 |
440 |
694.80 |
BATE |
18026XJd10i |
Fri 26 Jan 15:22:49 BST 2018 |
799 |
695.00 |
CHIX |
18026XJd10h |
Fri 26 Jan 15:22:49 BST 2018 |
2191 |
695.00 |
XLON |
18026XJd10j |
Fri 26 Jan 15:22:49 BST 2018 |
776 |
695.00 |
XLON |
18026XJd10l |
Fri 26 Jan 15:22:49 BST 2018 |
2298 |
695.00 |
XLON |
18026XJd10g |
Fri 26 Jan 15:21:38 BST 2018 |
343 |
695.20 |
BATE |
18026XJd0t2 |
Fri 26 Jan 15:21:38 BST 2018 |
1129 |
695.20 |
BATE |
18026XJd0t9 |
Fri 26 Jan 15:19:42 BST 2018 |
2289 |
695.40 |
XLON |
18026XJd0gt |
Fri 26 Jan 15:19:42 BST 2018 |
910 |
695.40 |
XLON |
18026XJd0gs |
Fri 26 Jan 15:19:42 BST 2018 |
1539 |
695.40 |
CHIX |
18026XJd0gq |
Fri 26 Jan 15:19:42 BST 2018 |
1160 |
695.40 |
CHIX |
18026XJd0go |
Fri 26 Jan 15:19:42 BST 2018 |
731 |
695.40 |
BATE |
18026XJd0gn |
Fri 26 Jan 15:19:42 BST 2018 |
2268 |
695.40 |
XLON |
18026XJd0gr |
Fri 26 Jan 15:19:42 BST 2018 |
803 |
695.40 |
XLON |
18026XJd0gp |
Fri 26 Jan 15:19:12 BST 2018 |
2256 |
695.60 |
XLON |
18026XJd0d9 |
Fri 26 Jan 15:18:46 BST 2018 |
182 |
695.40 |
CHIX |
18026XJd0a9 |
Fri 26 Jan 15:17:28 BST 2018 |
433 |
695.60 |
BATE |
18026XJd025 |
Fri 26 Jan 15:17:28 BST 2018 |
2002 |
695.60 |
BATE |
18026XJd026 |
Fri 26 Jan 15:17:28 BST 2018 |
1737 |
695.60 |
CHIX |
18026XJd024 |
Fri 26 Jan 15:17:17 BST 2018 |
1504 |
696.00 |
XLON |
18026XJd019 |
Fri 26 Jan 15:17:17 BST 2018 |
1520 |
696.00 |
XLON |
18026XJd017 |
Fri 26 Jan 15:17:17 BST 2018 |
190 |
696.00 |
XLON |
18026XJd016 |
Fri 26 Jan 15:17:17 BST 2018 |
1520 |
696.00 |
XLON |
18026XJd014 |
Fri 26 Jan 15:17:00 BST 2018 |
1680 |
696.00 |
XLON |
18026XJczyz |
Fri 26 Jan 15:17:00 BST 2018 |
629 |
696.00 |
XLON |
18026XJczz0 |
Fri 26 Jan 15:15:00 BST 2018 |
1725 |
695.40 |
XLON |
18026XJcziy |
Fri 26 Jan 15:15:00 BST 2018 |
576 |
695.40 |
XLON |
18026XJcziv |
Fri 26 Jan 15:15:00 BST 2018 |
300 |
695.40 |
XLON |
18026XJcziu |
Fri 26 Jan 15:15:00 BST 2018 |
378 |
695.40 |
XLON |
18026XJczix |
Fri 26 Jan 15:14:45 BST 2018 |
544 |
695.40 |
XLON |
18026XJczgr |
Fri 26 Jan 15:14:45 BST 2018 |
57 |
695.40 |
XLON |
18026XJczgq |
Fri 26 Jan 15:14:45 BST 2018 |
375 |
695.40 |
XLON |
18026XJczgn |
Fri 26 Jan 15:14:45 BST 2018 |
300 |
695.40 |
XLON |
18026XJczgl |
Fri 26 Jan 15:14:45 BST 2018 |
742 |
695.40 |
XLON |
18026XJczgj |
Fri 26 Jan 15:14:38 BST 2018 |
215 |
695.20 |
XLON |
18026XJczep |
Fri 26 Jan 15:14:38 BST 2018 |
496 |
695.20 |
XLON |
18026XJczen |
Fri 26 Jan 15:14:38 BST 2018 |
1155 |
695.20 |
XLON |
18026XJczel |
Fri 26 Jan 15:13:14 BST 2018 |
3594 |
695.20 |
XLON |
18026XJcz5m |
Fri 26 Jan 15:13:14 BST 2018 |
464 |
695.20 |
XLON |
18026XJcz5l |
Fri 26 Jan 15:13:14 BST 2018 |
290 |
695.20 |
XLON |
18026XJcz5k |
Fri 26 Jan 15:10:58 BST 2018 |
3739 |
694.60 |
XLON |
18026XJcyot |
Fri 26 Jan 15:07:09 BST 2018 |
2110 |
694.60 |
CHIX |
18026XJcxz3 |
Fri 26 Jan 15:07:09 BST 2018 |
796 |
694.60 |
BATE |
18026XJcxz2 |
Fri 26 Jan 15:07:09 BST 2018 |
32 |
694.60 |
BATE |
18026XJcxz0 |
Fri 26 Jan 15:07:09 BST 2018 |
1486 |
694.80 |
BATE |
18026XJcxyz |
Fri 26 Jan 15:07:09 BST 2018 |
6035 |
694.80 |
XLON |
18026XJcxz1 |
Fri 26 Jan 15:07:09 BST 2018 |
1229 |
694.80 |
XLON |
18026XJcxyy |
Fri 26 Jan 15:06:49 BST 2018 |
978 |
695.00 |
BATE |
18026XJcxxl |
Fri 26 Jan 15:06:49 BST 2018 |
637 |
695.00 |
BATE |
18026XJcxxi |
Fri 26 Jan 15:06:49 BST 2018 |
1495 |
695.00 |
XLON |
18026XJcxxk |
Fri 26 Jan 15:06:49 BST 2018 |
185 |
695.00 |
XLON |
18026XJcxxj |
Fri 26 Jan 15:05:20 BST 2018 |
479 |
694.40 |
XLON |
18026XJcxpc |
Fri 26 Jan 15:05:20 BST 2018 |
33 |
694.40 |
XLON |
18026XJcxpb |
Fri 26 Jan 15:05:20 BST 2018 |
1649 |
694.40 |
XLON |
18026XJcxpa |
Fri 26 Jan 15:05:20 BST 2018 |
229 |
694.40 |
XLON |
18026XJcxp9 |
Fri 26 Jan 15:02:56 BST 2018 |
337 |
694.60 |
XLON |
18026XJcxb7 |
Fri 26 Jan 15:02:56 BST 2018 |
232 |
694.60 |
XLON |
18026XJcxb6 |
Fri 26 Jan 15:02:56 BST 2018 |
1519 |
694.60 |
CHIX |
18026XJcxb1 |
Fri 26 Jan 15:02:56 BST 2018 |
634 |
694.60 |
CHIX |
18026XJcxax |
Fri 26 Jan 15:02:56 BST 2018 |
794 |
694.60 |
BATE |
18026XJcxaz |
Fri 26 Jan 15:02:56 BST 2018 |
515 |
694.60 |
XLON |
18026XJcxb5 |
Fri 26 Jan 15:02:56 BST 2018 |
407 |
694.60 |
XLON |
18026XJcxb4 |
Fri 26 Jan 15:02:56 BST 2018 |
570 |
694.60 |
XLON |
18026XJcxb3 |
Fri 26 Jan 15:02:56 BST 2018 |
262 |
694.60 |
BATE |
18026XJcxav |
Fri 26 Jan 15:02:56 BST 2018 |
337 |
694.60 |
XLON |
18026XJcxb0 |
Fri 26 Jan 15:02:56 BST 2018 |
263 |
694.60 |
XLON |
18026XJcxb2 |
Fri 26 Jan 15:02:56 BST 2018 |
681 |
694.60 |
XLON |
18026XJcxay |
Fri 26 Jan 15:02:56 BST 2018 |
182 |
694.60 |
XLON |
18026XJcxaw |
Fri 26 Jan 15:02:56 BST 2018 |
57 |
694.60 |
BATE |
18026XJcxau |
Fri 26 Jan 15:02:00 BST 2018 |
843 |
695.00 |
XLON |
18026XJcx6t |
Fri 26 Jan 15:02:00 BST 2018 |
247 |
695.00 |
XLON |
18026XJcx6s |
Fri 26 Jan 15:02:00 BST 2018 |
700 |
695.00 |
XLON |
18026XJcx6r |
Fri 26 Jan 15:02:00 BST 2018 |
593 |
695.00 |
XLON |
18026XJcx6q |
Fri 26 Jan 15:02:00 BST 2018 |
235 |
695.00 |
XLON |
18026XJcx6p |
Fri 26 Jan 15:02:00 BST 2018 |
1971 |
695.00 |
XLON |
18026XJcx6n |
Fri 26 Jan 15:02:00 BST 2018 |
200 |
695.00 |
XLON |
18026XJcx6i |
Fri 26 Jan 15:02:00 BST 2018 |
611 |
695.00 |
XLON |
18026XJcx6m |
Fri 26 Jan 15:02:00 BST 2018 |
310 |
695.00 |
XLON |
18026XJcx6k |
Fri 26 Jan 15:01:22 BST 2018 |
522 |
695.00 |
XLON |
18026XJcx2n |
Fri 26 Jan 15:01:22 BST 2018 |
200 |
695.00 |
XLON |
18026XJcx2m |
Fri 26 Jan 15:01:18 BST 2018 |
550 |
695.00 |
XLON |
18026XJcx2h |
Fri 26 Jan 15:01:18 BST 2018 |
248 |
695.00 |
XLON |
18026XJcx2f |
Fri 26 Jan 15:01:18 BST 2018 |
474 |
695.00 |
XLON |
18026XJcx2e |
Fri 26 Jan 15:01:09 BST 2018 |
258 |
695.00 |
XLON |
18026XJcx1l |
Fri 26 Jan 15:01:09 BST 2018 |
264 |
695.00 |
XLON |
18026XJcx1h |
Fri 26 Jan 15:01:09 BST 2018 |
200 |
695.00 |
XLON |
18026XJcx1g |
Fri 26 Jan 14:57:48 BST 2018 |
479 |
694.40 |
XLON |
18026XJcvuq |
Fri 26 Jan 14:57:48 BST 2018 |
1273 |
694.40 |
XLON |
18026XJcvup |
Fri 26 Jan 14:57:48 BST 2018 |
994 |
694.40 |
XLON |
18026XJcvuo |
Fri 26 Jan 14:57:48 BST 2018 |
994 |
694.60 |
XLON |
18026XJcvum |
Fri 26 Jan 14:56:36 BST 2018 |
675 |
695.00 |
CHIX |
18026XJcvnp |
Fri 26 Jan 14:56:36 BST 2018 |
551 |
695.00 |
CHIX |
18026XJcvno |
Fri 26 Jan 14:56:36 BST 2018 |
1 |
695.00 |
CHIX |
18026XJcvnn |
Fri 26 Jan 14:56:36 BST 2018 |
622 |
695.00 |
CHIX |
18026XJcvnm |
Fri 26 Jan 14:56:36 BST 2018 |
553 |
695.00 |
CHIX |
18026XJcvnk |
Fri 26 Jan 14:56:36 BST 2018 |
2 |
695.00 |
BATE |
18026XJcvnl |
Fri 26 Jan 14:56:36 BST 2018 |
1535 |
695.00 |
BATE |
18026XJcvnj |
Fri 26 Jan 14:56:08 BST 2018 |
1175 |
695.20 |
XLON |
18026XJcvjt |
Fri 26 Jan 14:56:08 BST 2018 |
1974 |
695.20 |
BATE |
18026XJcvjv |
Fri 26 Jan 14:56:08 BST 2018 |
1520 |
695.20 |
XLON |
18026XJcvjq |
Fri 26 Jan 14:56:08 BST 2018 |
3 |
695.20 |
BATE |
18026XJcvju |
Fri 26 Jan 14:56:08 BST 2018 |
1616 |
695.20 |
CHIX |
18026XJcvjs |
Fri 26 Jan 14:56:08 BST 2018 |
480 |
695.20 |
BATE |
18026XJcvjr |
Fri 26 Jan 14:56:08 BST 2018 |
526 |
695.20 |
CHIX |
18026XJcvjp |
Fri 26 Jan 14:56:00 BST 2018 |
1971 |
695.20 |
XLON |
18026XJcvj4 |
Fri 26 Jan 14:56:00 BST 2018 |
1200 |
695.20 |
XLON |
18026XJcvir |
Fri 26 Jan 14:56:00 BST 2018 |
892 |
695.20 |
XLON |
18026XJcvj3 |
Fri 26 Jan 14:56:00 BST 2018 |
200 |
695.20 |
XLON |
18026XJcvj1 |
Fri 26 Jan 14:56:00 BST 2018 |
1009 |
695.20 |
XLON |
18026XJcviz |
Fri 26 Jan 14:56:00 BST 2018 |
464 |
695.20 |
XLON |
18026XJcviw |
Fri 26 Jan 14:55:26 BST 2018 |
385 |
695.20 |
XLON |
18026XJcvg0 |
Fri 26 Jan 14:52:31 BST 2018 |
1146 |
695.20 |
XLON |
18026XJcuy3 |
Fri 26 Jan 14:52:31 BST 2018 |
2219 |
695.20 |
XLON |
18026XJcuy0 |
Fri 26 Jan 14:52:31 BST 2018 |
1179 |
695.20 |
XLON |
18026XJcuy7 |
Fri 26 Jan 14:52:31 BST 2018 |
874 |
695.20 |
XLON |
18026XJcuy5 |
Fri 26 Jan 14:52:31 BST 2018 |
489 |
695.20 |
XLON |
18026XJcuy9 |
Fri 26 Jan 14:52:31 BST 2018 |
942 |
695.20 |
XLON |
18026XJcuxz |
Fri 26 Jan 14:52:31 BST 2018 |
584 |
695.20 |
XLON |
18026XJcuxx |
Fri 26 Jan 14:52:31 BST 2018 |
441 |
695.20 |
XLON |
18026XJcuyb |
Fri 26 Jan 14:52:31 BST 2018 |
175 |
695.20 |
XLON |
18026XJcuyg |
Fri 26 Jan 14:52:31 BST 2018 |
1249 |
695.20 |
XLON |
18026XJcuye |
Fri 26 Jan 14:52:31 BST 2018 |
23 |
695.20 |
XLON |
18026XJcuyd |
Fri 26 Jan 14:51:00 BST 2018 |
742 |
695.00 |
XLON |
18026XJcupc |
Fri 26 Jan 14:51:00 BST 2018 |
294 |
695.00 |
XLON |
18026XJcupb |
Fri 26 Jan 14:51:00 BST 2018 |
35 |
695.00 |
XLON |
18026XJcupa |
Fri 26 Jan 14:51:00 BST 2018 |
64 |
695.00 |
XLON |
18026XJcup5 |
Fri 26 Jan 14:51:00 BST 2018 |
391 |
695.00 |
XLON |
18026XJcup4 |
Fri 26 Jan 14:51:00 BST 2018 |
168 |
695.00 |
XLON |
18026XJcup3 |
Fri 26 Jan 14:48:16 BST 2018 |
14 |
695.00 |
CHIX |
18026XJcu4r |
Fri 26 Jan 14:48:16 BST 2018 |
912 |
695.00 |
CHIX |
18026XJcu4m |
Fri 26 Jan 14:48:16 BST 2018 |
430 |
695.00 |
BATE |
18026XJcu4l |
Fri 26 Jan 14:48:05 BST 2018 |
1760 |
695.20 |
BATE |
18026XJcu3j |
Fri 26 Jan 14:46:18 BST 2018 |
692 |
695.40 |
BATE |
18026XJctng |
Fri 26 Jan 14:46:18 BST 2018 |
398 |
695.40 |
XLON |
18026XJctnd |
Fri 26 Jan 14:46:18 BST 2018 |
10 |
695.40 |
BATE |
18026XJctnf |
Fri 26 Jan 14:46:18 BST 2018 |
199 |
695.40 |
BATE |
18026XJctnc |
Fri 26 Jan 14:46:18 BST 2018 |
239 |
695.40 |
BATE |
18026XJctn7 |
Fri 26 Jan 14:46:18 BST 2018 |
185 |
695.40 |
CHIX |
18026XJctna |
Fri 26 Jan 14:46:18 BST 2018 |
1255 |
695.40 |
CHIX |
18026XJctne |
Fri 26 Jan 14:46:18 BST 2018 |
400 |
695.40 |
XLON |
18026XJctnb |
Fri 26 Jan 14:46:18 BST 2018 |
400 |
695.40 |
XLON |
18026XJctn9 |
Fri 26 Jan 14:46:18 BST 2018 |
235 |
695.40 |
XLON |
18026XJctn8 |
Fri 26 Jan 14:46:18 BST 2018 |
2229 |
695.40 |
XLON |
18026XJctn6 |
Fri 26 Jan 14:46:18 BST 2018 |
2674 |
695.60 |
CHIX |
18026XJctn5 |
Fri 26 Jan 14:46:18 BST 2018 |
342 |
695.60 |
CHIX |
18026XJctn2 |
Fri 26 Jan 14:46:18 BST 2018 |
119 |
695.60 |
XLON |
18026XJctn4 |
Fri 26 Jan 14:46:18 BST 2018 |
299 |
695.60 |
XLON |
18026XJctn3 |
Fri 26 Jan 14:46:18 BST 2018 |
3869 |
695.60 |
XLON |
18026XJctn1 |
Fri 26 Jan 14:44:00 BST 2018 |
461 |
695.80 |
XLON |
18026XJct0r |
Fri 26 Jan 14:44:00 BST 2018 |
1520 |
695.80 |
XLON |
18026XJct0p |
Fri 26 Jan 14:44:00 BST 2018 |
658 |
695.80 |
XLON |
18026XJct0n |
Fri 26 Jan 14:44:00 BST 2018 |
1658 |
695.80 |
XLON |
18026XJct0c |
Fri 26 Jan 14:44:00 BST 2018 |
411 |
695.80 |
XLON |
18026XJct0b |
Fri 26 Jan 14:44:00 BST 2018 |
1925 |
695.80 |
XLON |
18026XJct0a |
Fri 26 Jan 14:44:00 BST 2018 |
54 |
695.80 |
XLON |
18026XJct0f |
Fri 26 Jan 14:44:00 BST 2018 |
32 |
695.80 |
XLON |
18026XJct0e |
Fri 26 Jan 14:44:00 BST 2018 |
23 |
695.80 |
XLON |
18026XJct0k |
Fri 26 Jan 14:44:00 BST 2018 |
420 |
695.80 |
XLON |
18026XJct0l |
Fri 26 Jan 14:44:00 BST 2018 |
1658 |
695.80 |
XLON |
18026XJct06 |
Fri 26 Jan 14:44:00 BST 2018 |
56 |
695.80 |
XLON |
18026XJct05 |
Fri 26 Jan 14:44:00 BST 2018 |
317 |
695.80 |
XLON |
18026XJct04 |
Fri 26 Jan 14:42:11 BST 2018 |
239 |
695.60 |
XLON |
18026XJcspt |
Fri 26 Jan 14:40:18 BST 2018 |
1807 |
695.60 |
BATE |
18026XJcsco |
Fri 26 Jan 14:40:13 BST 2018 |
1775 |
695.80 |
XLON |
18026XJcsbg |
Fri 26 Jan 14:40:13 BST 2018 |
609 |
695.80 |
XLON |
18026XJcsbf |
Fri 26 Jan 14:40:08 BST 2018 |
1351 |
695.80 |
XLON |
18026XJcsad |
Fri 26 Jan 14:40:08 BST 2018 |
1269 |
695.80 |
XLON |
18026XJcsab |
Fri 26 Jan 14:40:08 BST 2018 |
3099 |
695.80 |
XLON |
18026XJcsah |
Fri 26 Jan 14:40:08 BST 2018 |
23 |
695.80 |
XLON |
18026XJcsaf |
Fri 26 Jan 14:40:08 BST 2018 |
473 |
695.80 |
XLON |
18026XJcsal |
Fri 26 Jan 14:40:08 BST 2018 |
426 |
695.80 |
XLON |
18026XJcsak |
Fri 26 Jan 14:38:15 BST 2018 |
100 |
695.40 |
CHIX |
18026XJcrso |
Fri 26 Jan 14:38:11 BST 2018 |
408 |
695.60 |
XLON |
18026XJcrs8 |
Fri 26 Jan 14:38:11 BST 2018 |
79 |
695.60 |
XLON |
18026XJcrs6 |
Fri 26 Jan 14:36:03 BST 2018 |
355 |
695.60 |
CHIX |
18026XJcrc0 |
Fri 26 Jan 14:36:03 BST 2018 |
1116 |
695.60 |
XLON |
18026XJcrbz |
Fri 26 Jan 14:36:03 BST 2018 |
1309 |
695.60 |
BATE |
18026XJcrby |
Fri 26 Jan 14:36:03 BST 2018 |
629 |
695.60 |
XLON |
18026XJcrbx |
Fri 26 Jan 14:36:02 BST 2018 |
4316 |
696.00 |
XLON |
18026XJcrbr |
Fri 26 Jan 14:36:02 BST 2018 |
1113 |
696.00 |
XLON |
18026XJcrbq |
Fri 26 Jan 14:36:02 BST 2018 |
497 |
696.00 |
BATE |
18026XJcrbp |
Fri 26 Jan 14:36:02 BST 2018 |
246 |
696.00 |
BATE |
18026XJcrbo |
Fri 26 Jan 14:35:23 BST 2018 |
480 |
696.20 |
XLON |
18026XJcr6w |
Fri 26 Jan 14:35:23 BST 2018 |
503 |
696.20 |
XLON |
18026XJcr6v |
Fri 26 Jan 14:33:01 BST 2018 |
158 |
696.40 |
BATE |
18026XJcqpe |
Fri 26 Jan 14:33:01 BST 2018 |
264 |
696.40 |
BATE |
18026XJcqpd |
Fri 26 Jan 14:33:01 BST 2018 |
849 |
696.60 |
XLON |
18026XJcqpc |
Fri 26 Jan 14:33:01 BST 2018 |
3611 |
696.60 |
XLON |
18026XJcqpb |
Fri 26 Jan 14:33:01 BST 2018 |
51 |
696.60 |
BATE |
18026XJcqp9 |
Fri 26 Jan 14:33:01 BST 2018 |
1590 |
696.60 |
CHIX |
18026XJcqpa |
Fri 26 Jan 14:33:01 BST 2018 |
792 |
696.60 |
XLON |
18026XJcqp8 |
Fri 26 Jan 14:33:01 BST 2018 |
12 |
696.60 |
BATE |
18026XJcqp6 |
Fri 26 Jan 14:33:01 BST 2018 |
1898 |
696.60 |
BATE |
18026XJcqp5 |
Fri 26 Jan 14:33:01 BST 2018 |
300 |
696.60 |
XLON |
18026XJcqp4 |
Fri 26 Jan 14:33:01 BST 2018 |
11 |
696.60 |
BATE |
18026XJcqp3 |
Fri 26 Jan 14:33:01 BST 2018 |
6 |
696.60 |
BATE |
18026XJcqp1 |
Fri 26 Jan 14:33:01 BST 2018 |
2 |
696.60 |
BATE |
18026XJcqoz |
Fri 26 Jan 14:33:01 BST 2018 |
147 |
696.60 |
XLON |
18026XJcqp0 |
Fri 26 Jan 14:33:01 BST 2018 |
300 |
696.60 |
CHIX |
18026XJcqoy |
Fri 26 Jan 14:31:53 BST 2018 |
1012 |
696.80 |
CHIX |
18026XJcqhw |
Fri 26 Jan 14:31:53 BST 2018 |
1428 |
696.80 |
CHIX |
18026XJcqhu |
Fri 26 Jan 14:31:53 BST 2018 |
972 |
696.80 |
XLON |
18026XJcqhx |
Fri 26 Jan 14:31:53 BST 2018 |
1425 |
696.80 |
XLON |
18026XJcqhv |
Fri 26 Jan 14:31:53 BST 2018 |
848 |
696.80 |
XLON |
18026XJcqht |
Fri 26 Jan 14:31:40 BST 2018 |
50 |
696.80 |
CHIX |
18026XJcqh0 |
Fri 26 Jan 14:31:05 BST 2018 |
90 |
696.80 |
XLON |
18026XJcqbb |
Fri 26 Jan 14:31:05 BST 2018 |
900 |
696.80 |
XLON |
18026XJcqba |
Fri 26 Jan 14:31:05 BST 2018 |
558 |
696.80 |
XLON |
18026XJcqb9 |
Fri 26 Jan 14:31:03 BST 2018 |
373 |
696.80 |
CHIX |
18026XJcqb4 |
Fri 26 Jan 14:31:03 BST 2018 |
4 |
696.80 |
CHIX |
18026XJcqb3 |
Fri 26 Jan 14:31:03 BST 2018 |
550 |
696.80 |
XLON |
18026XJcqb2 |
Fri 26 Jan 14:29:35 BST 2018 |
2376 |
696.60 |
XLON |
18026XJcq10 |
Fri 26 Jan 14:29:25 BST 2018 |
2081 |
696.60 |
BATE |
18026XJcpzz |
Fri 26 Jan 14:29:25 BST 2018 |
90 |
696.60 |
XLON |
18026XJcpzy |
Fri 26 Jan 14:28:44 BST 2018 |
576 |
696.60 |
XLON |
18026XJcpv8 |
Fri 26 Jan 14:28:44 BST 2018 |
300 |
696.60 |
XLON |
18026XJcpv7 |
Fri 26 Jan 14:28:44 BST 2018 |
550 |
696.60 |
XLON |
18026XJcpv6 |
Fri 26 Jan 14:28:44 BST 2018 |
1113 |
696.60 |
XLON |
18026XJcpv5 |
Fri 26 Jan 14:28:38 BST 2018 |
918 |
696.60 |
XLON |
18026XJcpun |
Fri 26 Jan 14:28:28 BST 2018 |
140 |
696.60 |
XLON |
18026XJcpsa |
Fri 26 Jan 14:28:28 BST 2018 |
1272 |
696.60 |
XLON |
18026XJcps9 |
Fri 26 Jan 14:23:11 BST 2018 |
1044 |
695.80 |
XLON |
18026XJcolh |
Fri 26 Jan 14:23:11 BST 2018 |
1520 |
695.80 |
XLON |
18026XJcolg |
Fri 26 Jan 14:23:11 BST 2018 |
1497 |
695.80 |
XLON |
18026XJcolf |
Fri 26 Jan 14:23:11 BST 2018 |
570 |
695.80 |
XLON |
18026XJcole |
Fri 26 Jan 14:20:08 BST 2018 |
20 |
696.00 |
CHIX |
18026XJco1x |
Fri 26 Jan 14:20:08 BST 2018 |
503 |
696.00 |
CHIX |
18026XJco1w |
Fri 26 Jan 14:20:08 BST 2018 |
1174 |
696.20 |
CHIX |
18026XJco1v |
Fri 26 Jan 14:20:08 BST 2018 |
869 |
696.20 |
CHIX |
18026XJco1u |
Fri 26 Jan 14:20:08 BST 2018 |
1354 |
696.20 |
BATE |
18026XJco1s |
Fri 26 Jan 14:20:08 BST 2018 |
231 |
696.20 |
CHIX |
18026XJco1r |
Fri 26 Jan 14:20:08 BST 2018 |
3230 |
696.20 |
XLON |
18026XJco1t |
Fri 26 Jan 14:20:08 BST 2018 |
102 |
696.20 |
XLON |
18026XJco1q |
Fri 26 Jan 14:19:46 BST 2018 |
212 |
696.40 |
BATE |
18026XJcnze |
Fri 26 Jan 14:19:46 BST 2018 |
1025 |
696.40 |
XLON |
18026XJcnzf |
Fri 26 Jan 14:19:46 BST 2018 |
152 |
696.40 |
XLON |
18026XJcnzd |
Fri 26 Jan 14:19:00 BST 2018 |
174 |
696.40 |
BATE |
18026XJcnri |
Fri 26 Jan 14:19:00 BST 2018 |
995 |
696.40 |
BATE |
18026XJcnrg |
Fri 26 Jan 14:19:00 BST 2018 |
1224 |
696.40 |
BATE |
18026XJcnre |
Fri 26 Jan 14:19:00 BST 2018 |
890 |
696.60 |
XLON |
18026XJcnro |
Fri 26 Jan 14:19:00 BST 2018 |
3048 |
696.60 |
XLON |
18026XJcnrn |
Fri 26 Jan 14:19:00 BST 2018 |
100 |
696.60 |
XLON |
18026XJcnrj |
Fri 26 Jan 14:19:00 BST 2018 |
506 |
696.60 |
XLON |
18026XJcnrh |
Fri 26 Jan 14:19:00 BST 2018 |
480 |
696.60 |
XLON |
18026XJcnrl |
Fri 26 Jan 14:19:00 BST 2018 |
167 |
696.60 |
XLON |
18026XJcnrf |
Fri 26 Jan 14:19:00 BST 2018 |
344 |
696.60 |
XLON |
18026XJcnrd |
Fri 26 Jan 14:16:26 BST 2018 |
4845 |
696.40 |
XLON |
18026XJcnaw |
Fri 26 Jan 14:16:26 BST 2018 |
316 |
696.40 |
XLON |
18026XJcnau |
Fri 26 Jan 14:16:25 BST 2018 |
3609 |
696.40 |
XLON |
18026XJcnat |
Fri 26 Jan 14:16:25 BST 2018 |
1013 |
696.40 |
XLON |
18026XJcnan |
Fri 26 Jan 14:16:25 BST 2018 |
486 |
696.40 |
XLON |
18026XJcnar |
Fri 26 Jan 14:16:25 BST 2018 |
53 |
696.40 |
XLON |
18026XJcnap |
Fri 26 Jan 14:15:20 BST 2018 |
483 |
696.20 |
XLON |
18026XJcn4u |
Fri 26 Jan 14:15:20 BST 2018 |
790 |
696.20 |
XLON |
18026XJcn4s |
Fri 26 Jan 14:15:20 BST 2018 |
2218 |
696.20 |
CHIX |
18026XJcn4n |
Fri 26 Jan 14:14:52 BST 2018 |
46 |
696.00 |
CHIX |
18026XJcn1s |
Fri 26 Jan 14:14:52 BST 2018 |
40 |
696.00 |
XLON |
18026XJcn1r |
Fri 26 Jan 14:08:05 BST 2018 |
435 |
695.60 |
BATE |
18026XJcm2t |
Fri 26 Jan 14:08:05 BST 2018 |
570 |
695.60 |
BATE |
18026XJcm2s |
Fri 26 Jan 14:08:05 BST 2018 |
310 |
695.60 |
BATE |
18026XJcm2q |
Fri 26 Jan 14:08:05 BST 2018 |
246 |
695.60 |
XLON |
18026XJcm2u |
Fri 26 Jan 14:08:05 BST 2018 |
1626 |
695.60 |
XLON |
18026XJcm2r |
Fri 26 Jan 14:07:08 BST 2018 |
4313 |
695.60 |
XLON |
18026XJclxb |
Fri 26 Jan 14:07:08 BST 2018 |
89 |
695.60 |
XLON |
18026XJclxa |
Fri 26 Jan 14:07:08 BST 2018 |
1934 |
695.60 |
XLON |
18026XJclxf |
Fri 26 Jan 14:07:08 BST 2018 |
1003 |
695.60 |
XLON |
18026XJclxd |
Fri 26 Jan 14:05:07 BST 2018 |
1203 |
694.20 |
XLON |
18026XJclkz |
Fri 26 Jan 14:05:07 BST 2018 |
220 |
694.20 |
XLON |
18026XJclky |
Fri 26 Jan 14:05:07 BST 2018 |
1423 |
694.20 |
XLON |
18026XJclkw |
Fri 26 Jan 14:05:07 BST 2018 |
302 |
694.20 |
XLON |
18026XJclkp |
Fri 26 Jan 14:05:07 BST 2018 |
827 |
694.20 |
XLON |
18026XJclkm |
Fri 26 Jan 14:05:07 BST 2018 |
294 |
694.20 |
XLON |
18026XJclkk |
Fri 26 Jan 14:05:07 BST 2018 |
975 |
694.20 |
XLON |
18026XJclkg |
Fri 26 Jan 14:05:07 BST 2018 |
448 |
694.20 |
XLON |
18026XJclkb |
Fri 26 Jan 14:05:07 BST 2018 |
423 |
694.20 |
XLON |
18026XJclk8 |
Fri 26 Jan 14:05:07 BST 2018 |
761 |
694.20 |
XLON |
18026XJclk5 |
Fri 26 Jan 14:05:07 BST 2018 |
239 |
694.20 |
XLON |
18026XJclk6 |
Fri 26 Jan 14:05:07 BST 2018 |
486 |
694.00 |
CHIX |
18026XJcljj |
Fri 26 Jan 14:05:07 BST 2018 |
34 |
694.00 |
XLON |
18026XJclji |
Fri 26 Jan 14:05:07 BST 2018 |
14 |
694.00 |
XLON |
18026XJcljk |
Fri 26 Jan 14:05:07 BST 2018 |
9 |
694.00 |
XLON |
18026XJcljh |
Fri 26 Jan 14:02:29 BST 2018 |
719 |
694.00 |
BATE |
18026XJcl72 |
Fri 26 Jan 13:59:59 BST 2018 |
595 |
694.20 |
CHIX |
18026XJckru |
Fri 26 Jan 13:59:59 BST 2018 |
1851 |
694.20 |
CHIX |
18026XJckrt |
Fri 26 Jan 13:59:59 BST 2018 |
533 |
694.20 |
CHIX |
18026XJckrq |
Fri 26 Jan 13:59:59 BST 2018 |
298 |
694.40 |
XLON |
18026XJckrr |
Fri 26 Jan 13:59:59 BST 2018 |
663 |
694.40 |
XLON |
18026XJckrs |
Fri 26 Jan 13:59:59 BST 2018 |
1519 |
694.40 |
XLON |
18026XJckrp |
Fri 26 Jan 13:59:59 BST 2018 |
512 |
694.40 |
XLON |
18026XJckro |
Fri 26 Jan 13:57:40 BST 2018 |
283 |
694.40 |
XLON |
18026XJckew |
Fri 26 Jan 13:57:29 BST 2018 |
368 |
694.40 |
XLON |
18026XJckdg |
Fri 26 Jan 13:57:29 BST 2018 |
2031 |
694.40 |
XLON |
18026XJckdf |
Fri 26 Jan 13:56:43 BST 2018 |
79 |
694.20 |
XLON |
18026XJck93 |
Fri 26 Jan 13:56:43 BST 2018 |
750 |
694.20 |
XLON |
18026XJck92 |
Fri 26 Jan 13:56:43 BST 2018 |
140 |
694.20 |
XLON |
18026XJck90 |
Fri 26 Jan 13:56:43 BST 2018 |
1000 |
694.20 |
BATE |
18026XJck8z |
Fri 26 Jan 13:56:43 BST 2018 |
102 |
694.20 |
BATE |
18026XJck8y |
Fri 26 Jan 13:56:43 BST 2018 |
839 |
694.40 |
CHIX |
18026XJck8w |
Fri 26 Jan 13:56:43 BST 2018 |
767 |
694.40 |
CHIX |
18026XJck8u |
Fri 26 Jan 13:56:43 BST 2018 |
836 |
694.40 |
BATE |
18026XJck8s |
Fri 26 Jan 13:56:43 BST 2018 |
290 |
694.40 |
XLON |
18026XJck8x |
Fri 26 Jan 13:56:43 BST 2018 |
459 |
694.40 |
XLON |
18026XJck8t |
Fri 26 Jan 13:56:43 BST 2018 |
1061 |
694.40 |
XLON |
18026XJck8v |
Fri 26 Jan 13:56:43 BST 2018 |
20 |
694.40 |
XLON |
18026XJck8r |
Fri 26 Jan 13:55:42 BST 2018 |
87 |
694.60 |
CHIX |
18026XJck51 |
Fri 26 Jan 13:55:42 BST 2018 |
263 |
694.60 |
CHIX |
18026XJck50 |
Fri 26 Jan 13:52:43 BST 2018 |
364 |
694.80 |
BATE |
18026XJcjth |
Fri 26 Jan 13:52:43 BST 2018 |
372 |
694.80 |
CHIX |
18026XJcjtg |
Fri 26 Jan 13:52:43 BST 2018 |
2794 |
695.00 |
XLON |
18026XJcjtf |
Fri 26 Jan 13:52:31 BST 2018 |
1245 |
695.20 |
BATE |
18026XJcjre |
Fri 26 Jan 13:52:31 BST 2018 |
500 |
695.20 |
CHIX |
18026XJcjrd |
Fri 26 Jan 13:52:31 BST 2018 |
283 |
695.20 |
CHIX |
18026XJcjra |
Fri 26 Jan 13:52:31 BST 2018 |
451 |
695.20 |
BATE |
18026XJcjrb |
Fri 26 Jan 13:52:31 BST 2018 |
84 |
695.20 |
BATE |
18026XJcjr6 |
Fri 26 Jan 13:52:31 BST 2018 |
767 |
695.20 |
XLON |
18026XJcjrf |
Fri 26 Jan 13:52:31 BST 2018 |
672 |
695.20 |
XLON |
18026XJcjrc |
Fri 26 Jan 13:52:31 BST 2018 |
500 |
695.20 |
XLON |
18026XJcjr8 |
Fri 26 Jan 13:52:31 BST 2018 |
2131 |
695.20 |
XLON |
18026XJcjr7 |
Fri 26 Jan 13:51:40 BST 2018 |
750 |
695.40 |
XLON |
18026XJcjkr |
Fri 26 Jan 13:51:40 BST 2018 |
809 |
695.40 |
XLON |
18026XJcjkq |
Fri 26 Jan 13:48:29 BST 2018 |
774 |
695.60 |
BATE |
18026XJcj8c |
Fri 26 Jan 13:48:29 BST 2018 |
848 |
695.60 |
XLON |
18026XJcj8d |
Fri 26 Jan 13:48:27 BST 2018 |
406 |
695.60 |
XLON |
18026XJcj8b |
Fri 26 Jan 13:48:12 BST 2018 |
1376 |
695.60 |
XLON |
18026XJcj6o |
Fri 26 Jan 13:48:12 BST 2018 |
2846 |
695.60 |
XLON |
18026XJcj6s |
Fri 26 Jan 13:48:12 BST 2018 |
2741 |
695.60 |
XLON |
18026XJcj6q |
Fri 26 Jan 13:48:12 BST 2018 |
424 |
695.60 |
XLON |
18026XJcj6t |
Fri 26 Jan 13:43:33 BST 2018 |
154 |
695.20 |
BATE |
18026XJciqx |
Fri 26 Jan 13:43:33 BST 2018 |
461 |
695.20 |
CHIX |
18026XJciqy |
Fri 26 Jan 13:43:33 BST 2018 |
763 |
695.20 |
CHIX |
18026XJciqw |
Fri 26 Jan 13:43:33 BST 2018 |
189 |
695.20 |
BATE |
18026XJciqv |
Fri 26 Jan 13:43:33 BST 2018 |
1319 |
695.20 |
XLON |
18026XJciqu |
Fri 26 Jan 13:43:33 BST 2018 |
2118 |
695.20 |
XLON |
18026XJciqt |
Fri 26 Jan 13:42:20 BST 2018 |
1355 |
695.40 |
XLON |
18026XJcin2 |
Fri 26 Jan 13:42:20 BST 2018 |
2811 |
695.40 |
XLON |
18026XJcin1 |
Fri 26 Jan 13:42:20 BST 2018 |
1094 |
695.40 |
XLON |
18026XJcin0 |
Fri 26 Jan 13:40:11 BST 2018 |
3130 |
695.40 |
XLON |
18026XJcif8 |
Fri 26 Jan 13:40:11 BST 2018 |
879 |
695.40 |
XLON |
18026XJcif9 |
Fri 26 Jan 13:37:39 BST 2018 |
247 |
695.40 |
CHIX |
18026XJci4o |
Fri 26 Jan 13:37:39 BST 2018 |
895 |
695.40 |
XLON |
18026XJci4l |
Fri 26 Jan 13:37:39 BST 2018 |
368 |
695.40 |
BATE |
18026XJci4k |
Fri 26 Jan 13:37:39 BST 2018 |
913 |
695.40 |
CHIX |
18026XJci4j |
Fri 26 Jan 13:37:16 BST 2018 |
992 |
695.80 |
CHIX |
18026XJci32 |
Fri 26 Jan 13:37:16 BST 2018 |
1039 |
695.80 |
XLON |
18026XJci33 |
Fri 26 Jan 13:37:16 BST 2018 |
1251 |
695.80 |
XLON |
18026XJci31 |
Fri 26 Jan 13:33:42 BST 2018 |
1652 |
696.20 |
XLON |
18026XJchq3 |
Fri 26 Jan 13:33:42 BST 2018 |
700 |
696.40 |
XLON |
18026XJchq0 |
Fri 26 Jan 13:33:42 BST 2018 |
249 |
696.40 |
BATE |
18026XJchpy |
Fri 26 Jan 13:33:42 BST 2018 |
307 |
696.40 |
XLON |
18026XJchpz |
Fri 26 Jan 13:33:42 BST 2018 |
216 |
696.40 |
XLON |
18026XJchpx |
Fri 26 Jan 13:33:42 BST 2018 |
413 |
696.60 |
CHIX |
18026XJchpw |
Fri 26 Jan 13:33:42 BST 2018 |
79 |
696.60 |
BATE |
18026XJchpv |
Fri 26 Jan 13:33:42 BST 2018 |
144 |
696.60 |
BATE |
18026XJchpt |
Fri 26 Jan 13:33:42 BST 2018 |
337 |
696.80 |
XLON |
18026XJchpu |
Fri 26 Jan 13:33:42 BST 2018 |
1315 |
696.80 |
XLON |
18026XJchps |
Fri 26 Jan 13:30:21 BST 2018 |
305 |
697.00 |
XLON |
18026XJchbq |
Fri 26 Jan 13:30:21 BST 2018 |
214 |
697.00 |
XLON |
18026XJchbp |
Fri 26 Jan 13:30:21 BST 2018 |
347 |
697.20 |
BATE |
18026XJchbo |
Fri 26 Jan 13:30:21 BST 2018 |
149 |
697.20 |
XLON |
18026XJchbn |
Fri 26 Jan 13:30:21 BST 2018 |
481 |
697.20 |
XLON |
18026XJchbm |
Fri 26 Jan 13:30:21 BST 2018 |
58 |
697.20 |
XLON |
18026XJchbi |
Fri 26 Jan 13:30:21 BST 2018 |
106 |
697.20 |
XLON |
18026XJchbg |
Fri 26 Jan 13:30:21 BST 2018 |
902 |
697.40 |
CHIX |
18026XJchbl |
Fri 26 Jan 13:30:21 BST 2018 |
124 |
697.40 |
CHIX |
18026XJchbk |
Fri 26 Jan 13:30:21 BST 2018 |
76 |
697.40 |
CHIX |
18026XJchbj |
Fri 26 Jan 13:30:21 BST 2018 |
919 |
697.60 |
BATE |
18026XJchbh |
Fri 26 Jan 13:30:21 BST 2018 |
2428 |
697.40 |
XLON |
18026XJchbf |
Fri 26 Jan 13:30:10 BST 2018 |
1538 |
697.60 |
CHIX |
18026XJchab |
Fri 26 Jan 13:30:10 BST 2018 |
1216 |
697.60 |
BATE |
18026XJchaa |
Fri 26 Jan 13:30:10 BST 2018 |
355 |
697.60 |
CHIX |
18026XJcha8 |
Fri 26 Jan 13:30:10 BST 2018 |
82 |
697.60 |
CHIX |
18026XJcha9 |
Fri 26 Jan 13:29:00 BST 2018 |
447 |
698.00 |
XLON |
18026XJch2i |
Fri 26 Jan 13:29:00 BST 2018 |
264 |
697.80 |
XLON |
18026XJch2f |
Fri 26 Jan 13:29:00 BST 2018 |
153 |
698.00 |
XLON |
18026XJch2g |
Fri 26 Jan 13:29:00 BST 2018 |
148 |
698.00 |
XLON |
18026XJch2l |
Fri 26 Jan 13:29:00 BST 2018 |
69 |
698.00 |
XLON |
18026XJch2j |
Fri 26 Jan 13:29:00 BST 2018 |
750 |
698.00 |
XLON |
18026XJch2k |
Fri 26 Jan 13:29:00 BST 2018 |
1158 |
698.20 |
XLON |
18026XJch2p |
Fri 26 Jan 13:29:00 BST 2018 |
784 |
698.20 |
XLON |
18026XJch2q |
Fri 26 Jan 13:29:00 BST 2018 |
1280 |
698.00 |
XLON |
18026XJch2n |
Fri 26 Jan 13:29:00 BST 2018 |
201 |
698.20 |
XLON |
18026XJch2t |
Fri 26 Jan 13:29:00 BST 2018 |
3268 |
698.20 |
XLON |
18026XJch2r |
Fri 26 Jan 13:29:00 BST 2018 |
750 |
698.20 |
XLON |
18026XJch2s |
Fri 26 Jan 13:29:00 BST 2018 |
150 |
697.80 |
XLON |
18026XJch2e |
Fri 26 Jan 13:29:00 BST 2018 |
181 |
697.80 |
BATE |
18026XJch2c |
Fri 26 Jan 13:29:00 BST 2018 |
176 |
697.80 |
CHIX |
18026XJch2d |
Fri 26 Jan 13:27:52 BST 2018 |
184 |
698.00 |
CHIX |
18026XJcgw3 |
Fri 26 Jan 13:27:52 BST 2018 |
1519 |
698.00 |
CHIX |
18026XJcgw2 |
Fri 26 Jan 13:27:52 BST 2018 |
901 |
698.00 |
CHIX |
18026XJcgw0 |
Fri 26 Jan 13:27:52 BST 2018 |
812 |
698.00 |
BATE |
18026XJcgw1 |
Fri 26 Jan 13:27:28 BST 2018 |
1683 |
698.00 |
BATE |
18026XJcgv2 |
Fri 26 Jan 13:27:27 BST 2018 |
177 |
698.20 |
XLON |
18026XJcgv0 |
Fri 26 Jan 13:27:27 BST 2018 |
108 |
698.20 |
XLON |
18026XJcguz |
Fri 26 Jan 13:27:27 BST 2018 |
724 |
698.20 |
XLON |
18026XJcguy |
Fri 26 Jan 13:27:20 BST 2018 |
355 |
698.20 |
XLON |
18026XJcguj |
Fri 26 Jan 13:27:20 BST 2018 |
789 |
698.20 |
XLON |
18026XJcgui |
Fri 26 Jan 13:27:20 BST 2018 |
311 |
698.20 |
XLON |
18026XJcguh |
Fri 26 Jan 13:27:20 BST 2018 |
550 |
698.20 |
XLON |
18026XJcgug |
Fri 26 Jan 13:22:33 BST 2018 |
119 |
697.00 |
XLON |
18026XJcgdz |
Fri 26 Jan 13:22:33 BST 2018 |
525 |
697.00 |
XLON |
18026XJcgdy |
Fri 26 Jan 13:22:33 BST 2018 |
2883 |
697.00 |
XLON |
18026XJcgdx |
Fri 26 Jan 13:22:33 BST 2018 |
1839 |
697.00 |
XLON |
18026XJcgdk |
Fri 26 Jan 13:22:33 BST 2018 |
741 |
697.00 |
XLON |
18026XJcgdj |
Fri 26 Jan 13:22:33 BST 2018 |
404 |
697.00 |
XLON |
18026XJcgdo |
Fri 26 Jan 13:22:33 BST 2018 |
1392 |
697.00 |
XLON |
18026XJcgdm |
Fri 26 Jan 13:22:33 BST 2018 |
215 |
697.00 |
XLON |
18026XJcgdt |
Fri 26 Jan 13:22:33 BST 2018 |
115 |
697.00 |
XLON |
18026XJcgdq |
Fri 26 Jan 13:22:33 BST 2018 |
627 |
697.00 |
XLON |
18026XJcgdr |
Fri 26 Jan 13:22:33 BST 2018 |
185 |
697.00 |
XLON |
18026XJcgdv |
Fri 26 Jan 13:20:04 BST 2018 |
763 |
696.80 |
XLON |
18026XJcg3q |
Fri 26 Jan 13:20:04 BST 2018 |
525 |
697.00 |
XLON |
18026XJcg3p |
Fri 26 Jan 13:18:31 BST 2018 |
514 |
696.80 |
XLON |
18026XJcfxo |
Fri 26 Jan 13:18:31 BST 2018 |
1300 |
696.80 |
XLON |
18026XJcfxn |
Fri 26 Jan 13:18:31 BST 2018 |
1048 |
696.80 |
XLON |
18026XJcfxm |
Fri 26 Jan 13:15:58 BST 2018 |
334 |
696.40 |
XLON |
18026XJcfnq |
Fri 26 Jan 13:15:58 BST 2018 |
1305 |
696.40 |
CHIX |
18026XJcfni |
Fri 26 Jan 13:15:58 BST 2018 |
1330 |
696.40 |
XLON |
18026XJcfnj |
Fri 26 Jan 13:15:58 BST 2018 |
209 |
696.40 |
XLON |
18026XJcfnk |
Fri 26 Jan 13:15:23 BST 2018 |
12 |
696.40 |
XLON |
18026XJcfl8 |
Fri 26 Jan 13:15:21 BST 2018 |
342 |
696.40 |
CHIX |
18026XJcfl6 |
Fri 26 Jan 13:15:21 BST 2018 |
257 |
696.40 |
CHIX |
18026XJcfl5 |
Fri 26 Jan 13:15:21 BST 2018 |
472 |
696.40 |
CHIX |
18026XJcfl3 |
Fri 26 Jan 13:15:21 BST 2018 |
635 |
696.40 |
XLON |
18026XJcfl4 |
Fri 26 Jan 13:15:21 BST 2018 |
427 |
696.40 |
XLON |
18026XJcfl2 |
Fri 26 Jan 13:11:00 BST 2018 |
2894 |
696.60 |
XLON |
18026XJcf1j |
Fri 26 Jan 13:11:00 BST 2018 |
1340 |
696.60 |
XLON |
18026XJcf1a |
Fri 26 Jan 13:11:00 BST 2018 |
1067 |
696.60 |
XLON |
18026XJcf1e |
Fri 26 Jan 13:11:00 BST 2018 |
219 |
696.60 |
XLON |
18026XJcf1c |
Fri 26 Jan 13:11:00 BST 2018 |
401 |
696.60 |
XLON |
18026XJcf1g |
Fri 26 Jan 13:11:00 BST 2018 |
941 |
696.60 |
XLON |
18026XJcf11 |
Fri 26 Jan 13:11:00 BST 2018 |
179 |
696.60 |
XLON |
18026XJcf12 |
Fri 26 Jan 13:11:00 BST 2018 |
1878 |
696.60 |
XLON |
18026XJcf18 |
Fri 26 Jan 13:10:10 BST 2018 |
753 |
696.60 |
XLON |
18026XJceyd |
Fri 26 Jan 13:10:00 BST 2018 |
210 |
696.60 |
XLON |
18026XJcexb |
Fri 26 Jan 13:10:00 BST 2018 |
838 |
696.60 |
XLON |
18026XJcexe |
Fri 26 Jan 13:10:00 BST 2018 |
294 |
696.60 |
XLON |
18026XJcexd |
Fri 26 Jan 13:06:31 BST 2018 |
618 |
696.20 |
XLON |
18026XJcei0 |
Fri 26 Jan 13:06:31 BST 2018 |
1011 |
696.20 |
CHIX |
18026XJcehy |
Fri 26 Jan 13:06:31 BST 2018 |
113 |
696.20 |
XLON |
18026XJcehz |
Fri 26 Jan 13:05:02 BST 2018 |
50 |
696.00 |
XLON |
18026XJceap |
Fri 26 Jan 13:05:02 BST 2018 |
401 |
696.00 |
XLON |
18026XJceam |
Fri 26 Jan 13:05:02 BST 2018 |
29 |
696.00 |
CHIX |
18026XJcean |
Fri 26 Jan 13:05:02 BST 2018 |
715 |
696.00 |
BATE |
18026XJceao |
Fri 26 Jan 13:05:02 BST 2018 |
468 |
696.00 |
BATE |
18026XJceal |
Fri 26 Jan 13:05:02 BST 2018 |
470 |
696.00 |
XLON |
18026XJceak |
Fri 26 Jan 13:05:01 BST 2018 |
2286 |
696.20 |
XLON |
18026XJceab |
Fri 26 Jan 13:05:01 BST 2018 |
502 |
696.20 |
BATE |
18026XJceaf |
Fri 26 Jan 13:05:01 BST 2018 |
28 |
696.20 |
BATE |
18026XJceae |
Fri 26 Jan 13:05:01 BST 2018 |
120 |
696.20 |
BATE |
18026XJceac |
Fri 26 Jan 13:05:01 BST 2018 |
14 |
696.20 |
BATE |
18026XJceaa |
Fri 26 Jan 13:05:00 BST 2018 |
1767 |
696.20 |
BATE |
18026XJcea9 |
Fri 26 Jan 13:05:00 BST 2018 |
294 |
696.20 |
XLON |
18026XJcea7 |
Fri 26 Jan 13:05:00 BST 2018 |
348 |
696.20 |
XLON |
18026XJcea6 |
Fri 26 Jan 13:05:00 BST 2018 |
389 |
696.20 |
XLON |
18026XJcea5 |
Fri 26 Jan 13:05:00 BST 2018 |
246 |
696.20 |
XLON |
18026XJcea4 |
Fri 26 Jan 13:05:00 BST 2018 |
179 |
696.20 |
XLON |
18026XJce9x |
Fri 26 Jan 13:05:00 BST 2018 |
99 |
696.20 |
XLON |
18026XJce9v |
Fri 26 Jan 13:05:00 BST 2018 |
750 |
696.20 |
XLON |
18026XJce9w |
Fri 26 Jan 13:03:47 BST 2018 |
345 |
696.20 |
XLON |
18026XJce3u |
Fri 26 Jan 13:03:47 BST 2018 |
1180 |
696.20 |
XLON |
18026XJce3v |
Fri 26 Jan 13:03:47 BST 2018 |
433 |
696.20 |
XLON |
18026XJce3t |
Fri 26 Jan 13:01:02 BST 2018 |
753 |
696.20 |
XLON |
18026XJcdop |
Fri 26 Jan 13:01:02 BST 2018 |
570 |
696.20 |
XLON |
18026XJcdoo |
Fri 26 Jan 13:00:21 BST 2018 |
1105 |
696.20 |
XLON |
18026XJcdl3 |
Fri 26 Jan 12:57:34 BST 2018 |
516 |
696.00 |
CHIX |
18026XJcd65 |
Fri 26 Jan 12:57:29 BST 2018 |
113 |
696.20 |
CHIX |
18026XJcd5v |
Fri 26 Jan 12:57:29 BST 2018 |
112 |
696.20 |
CHIX |
18026XJcd5u |
Fri 26 Jan 12:57:29 BST 2018 |
661 |
696.20 |
CHIX |
18026XJcd5s |
Fri 26 Jan 12:57:29 BST 2018 |
1501 |
696.20 |
BATE |
18026XJcd5q |
Fri 26 Jan 12:57:29 BST 2018 |
4220 |
696.20 |
XLON |
18026XJcd5t |
Fri 26 Jan 12:57:29 BST 2018 |
842 |
696.20 |
XLON |
18026XJcd5r |
Fri 26 Jan 12:55:52 BST 2018 |
2544 |
696.40 |
CHIX |
18026XJccwa |
Fri 26 Jan 12:55:52 BST 2018 |
25 |
696.40 |
CHIX |
18026XJccw9 |
Fri 26 Jan 12:54:11 BST 2018 |
1723 |
696.20 |
XLON |
18026XJcclj |
Fri 26 Jan 12:54:11 BST 2018 |
116 |
696.20 |
XLON |
18026XJcckv |
Fri 26 Jan 12:54:11 BST 2018 |
1160 |
696.20 |
XLON |
18026XJcckw |
Fri 26 Jan 12:54:11 BST 2018 |
2104 |
696.20 |
XLON |
18026XJccku |
Fri 26 Jan 12:54:11 BST 2018 |
2005 |
696.20 |
XLON |
18026XJccky |
Fri 26 Jan 12:54:11 BST 2018 |
420 |
696.20 |
XLON |
18026XJccl4 |
Fri 26 Jan 12:54:11 BST 2018 |
481 |
696.20 |
XLON |
18026XJccl2 |
Fri 26 Jan 12:54:11 BST 2018 |
237 |
696.20 |
XLON |
18026XJccl6 |
Fri 26 Jan 12:53:09 BST 2018 |
244 |
696.00 |
XLON |
18026XJccdf |
Fri 26 Jan 12:51:51 BST 2018 |
146 |
696.00 |
XLON |
18026XJcc3w |
Fri 26 Jan 12:51:51 BST 2018 |
318 |
696.00 |
XLON |
18026XJcc3u |
Fri 26 Jan 12:51:51 BST 2018 |
1160 |
696.00 |
XLON |
18026XJcc3r |
Fri 26 Jan 12:51:51 BST 2018 |
529 |
696.00 |
XLON |
18026XJcc3s |
Fri 26 Jan 12:51:51 BST 2018 |
137 |
696.00 |
XLON |
18026XJcc3q |
Fri 26 Jan 12:49:47 BST 2018 |
488 |
695.80 |
XLON |
18026XJcbrp |
Fri 26 Jan 12:46:47 BST 2018 |
2756 |
696.00 |
XLON |
18026XJcb9q |
Fri 26 Jan 12:46:47 BST 2018 |
628 |
696.00 |
XLON |
18026XJcb9f |
Fri 26 Jan 12:46:47 BST 2018 |
1527 |
696.00 |
XLON |
18026XJcb9c |
Fri 26 Jan 12:46:47 BST 2018 |
1818 |
696.00 |
XLON |
18026XJcb9d |
Fri 26 Jan 12:46:47 BST 2018 |
750 |
696.00 |
XLON |
18026XJcb9i |
Fri 26 Jan 12:46:47 BST 2018 |
1283 |
696.00 |
XLON |
18026XJcb9j |
Fri 26 Jan 12:46:47 BST 2018 |
275 |
696.00 |
XLON |
18026XJcb9g |
Fri 26 Jan 12:46:47 BST 2018 |
212 |
696.00 |
XLON |
18026XJcb9k |
Fri 26 Jan 12:44:11 BST 2018 |
846 |
695.60 |
BATE |
18026XJcaum |
Fri 26 Jan 12:44:11 BST 2018 |
129 |
695.60 |
BATE |
18026XJcaul |
Fri 26 Jan 12:44:11 BST 2018 |
426 |
695.60 |
CHIX |
18026XJcauk |
Fri 26 Jan 12:44:11 BST 2018 |
1093 |
695.60 |
CHIX |
18026XJcaui |
Fri 26 Jan 12:44:11 BST 2018 |
1222 |
695.60 |
BATE |
18026XJcauj |
Fri 26 Jan 12:44:11 BST 2018 |
262 |
695.60 |
BATE |
18026XJcauh |
Fri 26 Jan 12:44:11 BST 2018 |
1026 |
695.80 |
XLON |
18026XJcauf |
Fri 26 Jan 12:44:11 BST 2018 |
1293 |
695.80 |
XLON |
18026XJcaug |
Fri 26 Jan 12:40:09 BST 2018 |
2603 |
695.80 |
CHIX |
18026XJc9zj |
Fri 26 Jan 12:40:09 BST 2018 |
3342 |
695.80 |
XLON |
18026XJc9zi |
Fri 26 Jan 12:40:00 BST 2018 |
986 |
695.80 |
BATE |
18026XJc9y1 |
Fri 26 Jan 12:40:00 BST 2018 |
2825 |
695.80 |
XLON |
18026XJc9y3 |
Fri 26 Jan 12:40:00 BST 2018 |
2884 |
695.80 |
XLON |
18026XJc9y2 |
Fri 26 Jan 12:35:56 BST 2018 |
543 |
695.40 |
XLON |
18026XJc9gt |
Fri 26 Jan 12:35:56 BST 2018 |
681 |
695.40 |
XLON |
18026XJc9gu |
Fri 26 Jan 12:31:01 BST 2018 |
1234 |
695.40 |
XLON |
18026XJc8zq |
Fri 26 Jan 12:31:01 BST 2018 |
1754 |
695.40 |
XLON |
18026XJc8ze |
Fri 26 Jan 12:31:01 BST 2018 |
348 |
695.40 |
XLON |
18026XJc8zh |
Fri 26 Jan 12:31:01 BST 2018 |
3076 |
695.40 |
XLON |
18026XJc8zg |
Fri 26 Jan 12:31:01 BST 2018 |
464 |
695.40 |
XLON |
18026XJc8zl |
Fri 26 Jan 12:31:01 BST 2018 |
421 |
695.40 |
XLON |
18026XJc8zj |
Fri 26 Jan 12:31:01 BST 2018 |
23 |
695.40 |
XLON |
18026XJc8zn |
Fri 26 Jan 12:31:01 BST 2018 |
1607 |
695.40 |
XLON |
18026XJc8zo |
Fri 26 Jan 12:22:35 BST 2018 |
355 |
695.20 |
CHIX |
18026XJc89s |
Fri 26 Jan 12:21:52 BST 2018 |
844 |
695.60 |
CHIX |
18026XJc87v |
Fri 26 Jan 12:21:52 BST 2018 |
242 |
695.60 |
CHIX |
18026XJc87x |
Fri 26 Jan 12:21:52 BST 2018 |
120 |
695.60 |
BATE |
18026XJc87y |
Fri 26 Jan 12:21:52 BST 2018 |
354 |
695.60 |
BATE |
18026XJc87w |
Fri 26 Jan 12:21:52 BST 2018 |
108 |
695.60 |
BATE |
18026XJc87u |
Fri 26 Jan 12:21:51 BST 2018 |
4151 |
695.80 |
XLON |
18026XJc87r |
Fri 26 Jan 12:21:51 BST 2018 |
582 |
695.80 |
BATE |
18026XJc87q |
Fri 26 Jan 12:21:51 BST 2018 |
2006 |
695.80 |
BATE |
18026XJc87t |
Fri 26 Jan 12:21:51 BST 2018 |
1086 |
695.80 |
CHIX |
18026XJc87p |
Fri 26 Jan 12:21:51 BST 2018 |
1699 |
695.80 |
CHIX |
18026XJc87s |
Fri 26 Jan 12:20:25 BST 2018 |
1784 |
696.00 |
XLON |
18026XJc83h |
Fri 26 Jan 12:20:25 BST 2018 |
1520 |
696.00 |
XLON |
18026XJc83g |
Fri 26 Jan 12:20:25 BST 2018 |
36 |
696.00 |
XLON |
18026XJc83f |
Fri 26 Jan 12:20:07 BST 2018 |
48 |
696.00 |
XLON |
18026XJc824 |
Fri 26 Jan 12:20:07 BST 2018 |
2277 |
696.00 |
XLON |
18026XJc823 |
Fri 26 Jan 12:18:55 BST 2018 |
1723 |
695.80 |
XLON |
18026XJc7w6 |
Fri 26 Jan 12:18:55 BST 2018 |
857 |
695.80 |
XLON |
18026XJc7w7 |
Fri 26 Jan 12:17:01 BST 2018 |
1435 |
695.40 |
XLON |
18026XJc7on |
Fri 26 Jan 12:17:01 BST 2018 |
49 |
695.40 |
XLON |
18026XJc7om |
Fri 26 Jan 12:13:37 BST 2018 |
1155 |
695.20 |
XLON |
18026XJc7a7 |
Fri 26 Jan 12:12:01 BST 2018 |
1452 |
695.20 |
XLON |
18026XJc74s |
Fri 26 Jan 12:12:01 BST 2018 |
2470 |
695.20 |
XLON |
18026XJc74g |
Fri 26 Jan 12:12:01 BST 2018 |
413 |
695.20 |
XLON |
18026XJc74h |
Fri 26 Jan 12:12:01 BST 2018 |
1668 |
695.20 |
XLON |
18026XJc74f |
Fri 26 Jan 12:12:01 BST 2018 |
137 |
695.20 |
XLON |
18026XJc74l |
Fri 26 Jan 12:12:01 BST 2018 |
406 |
695.20 |
XLON |
18026XJc74j |
Fri 26 Jan 12:12:01 BST 2018 |
415 |
695.00 |
XLON |
18026XJc74b |
Fri 26 Jan 12:12:01 BST 2018 |
63 |
695.00 |
XLON |
18026XJc74a |
Fri 26 Jan 12:06:27 BST 2018 |
61 |
694.60 |
BATE |
18026XJc6m6 |
Fri 26 Jan 12:06:27 BST 2018 |
282 |
694.60 |
BATE |
18026XJc6m5 |
Fri 26 Jan 12:06:27 BST 2018 |
2272 |
694.80 |
XLON |
18026XJc6m4 |
Fri 26 Jan 12:06:27 BST 2018 |
1232 |
694.80 |
XLON |
18026XJc6m2 |
Fri 26 Jan 12:06:27 BST 2018 |
714 |
694.80 |
XLON |
18026XJc6m0 |
Fri 26 Jan 12:06:27 BST 2018 |
6 |
694.80 |
XLON |
18026XJc6lz |
Fri 26 Jan 12:06:27 BST 2018 |
2357 |
694.80 |
CHIX |
18026XJc6m1 |
Fri 26 Jan 12:06:27 BST 2018 |
385 |
694.80 |
BATE |
18026XJc6m3 |
Fri 26 Jan 12:06:27 BST 2018 |
68 |
694.80 |
BATE |
18026XJc6ly |
Fri 26 Jan 12:06:27 BST 2018 |
380 |
694.80 |
BATE |
18026XJc6lx |
Fri 26 Jan 12:06:27 BST 2018 |
812 |
694.80 |
BATE |
18026XJc6lw |
Fri 26 Jan 12:03:28 BST 2018 |
401 |
695.00 |
CHIX |
18026XJc68u |
Fri 26 Jan 12:03:28 BST 2018 |
724 |
695.00 |
XLON |
18026XJc68w |
Fri 26 Jan 12:03:28 BST 2018 |
366 |
695.00 |
XLON |
18026XJc68v |
Fri 26 Jan 12:02:49 BST 2018 |
251 |
695.20 |
XLON |
18026XJc670 |
Fri 26 Jan 12:02:49 BST 2018 |
190 |
695.20 |
XLON |
18026XJc66z |
Fri 26 Jan 12:02:49 BST 2018 |
1520 |
695.20 |
XLON |
18026XJc66y |
Fri 26 Jan 11:56:00 BST 2018 |
1198 |
694.60 |
XLON |
18026XJc5ev |
Fri 26 Jan 11:56:00 BST 2018 |
1300 |
694.60 |
XLON |
18026XJc5et |
Fri 26 Jan 11:56:00 BST 2018 |
1700 |
694.80 |
XLON |
18026XJc5ez |
Fri 26 Jan 11:56:00 BST 2018 |
418 |
694.60 |
XLON |
18026XJc5ex |
Fri 26 Jan 11:56:00 BST 2018 |
750 |
694.60 |
XLON |
18026XJc5er |
Fri 26 Jan 11:56:00 BST 2018 |
843 |
694.80 |
XLON |
18026XJc5f0 |
Fri 26 Jan 11:56:00 BST 2018 |
1951 |
694.80 |
XLON |
18026XJc5f3 |
Fri 26 Jan 11:56:00 BST 2018 |
828 |
694.80 |
XLON |
18026XJc5f2 |
Fri 26 Jan 11:56:00 BST 2018 |
277 |
694.40 |
BATE |
18026XJc5f1 |
Fri 26 Jan 11:56:00 BST 2018 |
648 |
694.40 |
BATE |
18026XJc5ey |
Fri 26 Jan 11:56:00 BST 2018 |
147 |
694.40 |
BATE |
18026XJc5ew |
Fri 26 Jan 11:56:00 BST 2018 |
134 |
694.40 |
BATE |
18026XJc5eu |
Fri 26 Jan 11:56:00 BST 2018 |
55 |
694.40 |
BATE |
18026XJc5es |
Fri 26 Jan 11:56:00 BST 2018 |
603 |
694.60 |
CHIX |
18026XJc5ep |
Fri 26 Jan 11:56:00 BST 2018 |
1563 |
694.60 |
CHIX |
18026XJc5eq |
Fri 26 Jan 11:56:00 BST 2018 |
1403 |
694.60 |
BATE |
18026XJc5eo |
Fri 26 Jan 11:56:00 BST 2018 |
2788 |
694.60 |
XLON |
18026XJc5en |
Fri 26 Jan 11:54:46 BST 2018 |
7 |
694.80 |
CHIX |
18026XJc5bd |
Fri 26 Jan 11:53:30 BST 2018 |
700 |
694.80 |
CHIX |
18026XJc54g |
Fri 26 Jan 11:53:25 BST 2018 |
432 |
694.80 |
CHIX |
18026XJc544 |
Fri 26 Jan 11:53:25 BST 2018 |
500 |
694.80 |
CHIX |
18026XJc543 |
Fri 26 Jan 11:53:25 BST 2018 |
555 |
694.80 |
XLON |
18026XJc541 |
Fri 26 Jan 11:53:25 BST 2018 |
991 |
694.80 |
BATE |
18026XJc542 |
Fri 26 Jan 11:53:23 BST 2018 |
355 |
694.80 |
CHIX |
18026XJc53u |
Fri 26 Jan 11:53:00 BST 2018 |
23 |
694.40 |
XLON |
18026XJc50y |
Fri 26 Jan 11:53:00 BST 2018 |
309 |
694.40 |
XLON |
18026XJc50w |
Fri 26 Jan 11:53:00 BST 2018 |
1160 |
694.40 |
XLON |
18026XJc50x |
Fri 26 Jan 11:53:00 BST 2018 |
650 |
694.40 |
XLON |
18026XJc511 |
Fri 26 Jan 11:47:30 BST 2018 |
1773 |
694.20 |
XLON |
18026XJc4b4 |
Fri 26 Jan 11:47:30 BST 2018 |
630 |
694.20 |
XLON |
18026XJc4b2 |
Fri 26 Jan 11:47:30 BST 2018 |
441 |
694.20 |
XLON |
18026XJc4b3 |
Fri 26 Jan 11:47:30 BST 2018 |
1728 |
694.20 |
XLON |
18026XJc4b8 |
Fri 26 Jan 11:47:30 BST 2018 |
23 |
694.20 |
XLON |
18026XJc4b6 |
Fri 26 Jan 11:47:30 BST 2018 |
54 |
694.20 |
XLON |
18026XJc4b7 |
Fri 26 Jan 11:47:30 BST 2018 |
1930 |
694.20 |
XLON |
18026XJc4b0 |
Fri 26 Jan 11:47:30 BST 2018 |
739 |
694.20 |
XLON |
18026XJc4ax |
Fri 26 Jan 11:47:30 BST 2018 |
1930 |
694.20 |
XLON |
18026XJc4ay |
Fri 26 Jan 11:38:57 BST 2018 |
515 |
693.80 |
CHIX |
18026XJc3fb |
Fri 26 Jan 11:38:57 BST 2018 |
683 |
693.80 |
BATE |
18026XJc3f9 |
Fri 26 Jan 11:38:57 BST 2018 |
3247 |
693.80 |
XLON |
18026XJc3fa |
Fri 26 Jan 11:38:56 BST 2018 |
1237 |
694.00 |
XLON |
18026XJc3f8 |
Fri 26 Jan 11:38:56 BST 2018 |
387 |
694.00 |
XLON |
18026XJc3f7 |
Fri 26 Jan 11:37:00 BST 2018 |
2232 |
694.40 |
XLON |
18026XJc36m |
Fri 26 Jan 11:33:37 BST 2018 |
562 |
694.20 |
XLON |
18026XJc2ty |
Fri 26 Jan 11:32:30 BST 2018 |
355 |
694.60 |
CHIX |
18026XJc2q2 |
Fri 26 Jan 11:32:30 BST 2018 |
376 |
694.60 |
CHIX |
18026XJc2q3 |
Fri 26 Jan 11:32:04 BST 2018 |
1284 |
694.80 |
XLON |
18026XJc2ne |
Fri 26 Jan 11:32:04 BST 2018 |
1056 |
694.80 |
XLON |
18026XJc2nc |
Fri 26 Jan 11:32:04 BST 2018 |
1045 |
694.80 |
XLON |
18026XJc2na |
Fri 26 Jan 11:32:04 BST 2018 |
583 |
694.80 |
XLON |
18026XJc2n9 |
Fri 26 Jan 11:32:04 BST 2018 |
502 |
694.80 |
BATE |
18026XJc2nd |
Fri 26 Jan 11:32:04 BST 2018 |
16 |
694.80 |
BATE |
18026XJc2nb |
Fri 26 Jan 11:31:34 BST 2018 |
706 |
695.20 |
XLON |
18026XJc2kk |
Fri 26 Jan 11:31:34 BST 2018 |
1023 |
695.20 |
XLON |
18026XJc2kl |
Fri 26 Jan 11:31:34 BST 2018 |
1140 |
695.20 |
XLON |
18026XJc2kj |
Fri 26 Jan 11:31:34 BST 2018 |
439 |
695.20 |
XLON |
18026XJc2ki |
Fri 26 Jan 11:31:34 BST 2018 |
344 |
695.20 |
XLON |
18026XJc2kh |
Fri 26 Jan 11:26:51 BST 2018 |
825 |
695.60 |
XLON |
18026XJc26g |
Fri 26 Jan 11:26:51 BST 2018 |
602 |
695.40 |
BATE |
18026XJc26i |
Fri 26 Jan 11:26:51 BST 2018 |
1355 |
695.40 |
CHIX |
18026XJc26j |
Fri 26 Jan 11:26:51 BST 2018 |
9 |
695.40 |
BATE |
18026XJc26h |
Fri 26 Jan 11:26:51 BST 2018 |
120 |
695.40 |
BATE |
18026XJc26f |
Fri 26 Jan 11:26:51 BST 2018 |
1 |
695.40 |
BATE |
18026XJc26e |
Fri 26 Jan 11:26:51 BST 2018 |
353 |
695.60 |
CHIX |
18026XJc26d |
Fri 26 Jan 11:26:51 BST 2018 |
1124 |
695.60 |
CHIX |
18026XJc26b |
Fri 26 Jan 11:26:51 BST 2018 |
317 |
695.60 |
CHIX |
18026XJc268 |
Fri 26 Jan 11:26:51 BST 2018 |
1824 |
695.60 |
BATE |
18026XJc26a |
Fri 26 Jan 11:26:51 BST 2018 |
704 |
695.60 |
BATE |
18026XJc266 |
Fri 26 Jan 11:26:51 BST 2018 |
1147 |
695.60 |
CHIX |
18026XJc264 |
Fri 26 Jan 11:26:51 BST 2018 |
379 |
695.60 |
XLON |
18026XJc26c |
Fri 26 Jan 11:26:51 BST 2018 |
4139 |
695.60 |
XLON |
18026XJc269 |
Fri 26 Jan 11:26:51 BST 2018 |
1685 |
695.60 |
XLON |
18026XJc267 |
Fri 26 Jan 11:26:51 BST 2018 |
1184 |
695.60 |
XLON |
18026XJc265 |
Fri 26 Jan 11:24:43 BST 2018 |
2661 |
695.60 |
XLON |
18026XJc1xz |
Fri 26 Jan 11:24:43 BST 2018 |
662 |
695.60 |
XLON |
18026XJc1xy |
Fri 26 Jan 11:22:56 BST 2018 |
1763 |
694.80 |
XLON |
18026XJc1sv |
Fri 26 Jan 11:22:56 BST 2018 |
424 |
694.80 |
XLON |
18026XJc1sw |
Fri 26 Jan 11:19:47 BST 2018 |
549 |
694.40 |
XLON |
18026XJc1if |
Fri 26 Jan 11:19:47 BST 2018 |
1774 |
694.40 |
XLON |
18026XJc1ih |
Fri 26 Jan 11:19:47 BST 2018 |
10 |
694.40 |
CHIX |
18026XJc1ij |
Fri 26 Jan 11:19:47 BST 2018 |
355 |
694.40 |
CHIX |
18026XJc1ii |
Fri 26 Jan 11:19:47 BST 2018 |
343 |
694.40 |
BATE |
18026XJc1ig |
Fri 26 Jan 11:14:46 BST 2018 |
379 |
694.60 |
BATE |
18026XJc0p9 |
Fri 26 Jan 11:14:46 BST 2018 |
566 |
694.80 |
CHIX |
18026XJc0p6 |
Fri 26 Jan 11:14:46 BST 2018 |
65 |
694.80 |
CHIX |
18026XJc0p5 |
Fri 26 Jan 11:14:46 BST 2018 |
1100 |
694.80 |
XLON |
18026XJc0p8 |
Fri 26 Jan 11:14:46 BST 2018 |
1309 |
694.80 |
XLON |
18026XJc0p7 |
Fri 26 Jan 11:13:31 BST 2018 |
56 |
695.00 |
BATE |
18026XJc0fw |
Fri 26 Jan 11:12:35 BST 2018 |
424 |
695.60 |
XLON |
18026XJc0as |
Fri 26 Jan 11:12:35 BST 2018 |
2208 |
695.60 |
XLON |
18026XJc0aq |
Fri 26 Jan 11:12:35 BST 2018 |
59 |
695.60 |
XLON |
18026XJc0ah |
Fri 26 Jan 11:12:35 BST 2018 |
419 |
695.60 |
XLON |
18026XJc0ae |
Fri 26 Jan 11:12:35 BST 2018 |
3079 |
695.60 |
XLON |
18026XJc0af |
Fri 26 Jan 11:12:35 BST 2018 |
497 |
695.60 |
XLON |
18026XJc0al |
Fri 26 Jan 11:12:35 BST 2018 |
23 |
695.60 |
XLON |
18026XJc0ai |
Fri 26 Jan 11:12:35 BST 2018 |
420 |
695.60 |
XLON |
18026XJc0aj |
Fri 26 Jan 11:12:35 BST 2018 |
1603 |
695.60 |
XLON |
18026XJc0ap |
Fri 26 Jan 11:12:35 BST 2018 |
440 |
695.60 |
XLON |
18026XJc0an |
Fri 26 Jan 11:05:32 BST 2018 |
15 |
695.00 |
BATE |
18026XJbz9w |
Fri 26 Jan 11:05:32 BST 2018 |
14 |
695.00 |
BATE |
18026XJbz9v |
Fri 26 Jan 11:05:31 BST 2018 |
172 |
695.20 |
CHIX |
18026XJbz9u |
Fri 26 Jan 11:05:31 BST 2018 |
116 |
695.20 |
CHIX |
18026XJbz9s |
Fri 26 Jan 11:05:31 BST 2018 |
808 |
695.20 |
XLON |
18026XJbz9t |
Fri 26 Jan 11:05:31 BST 2018 |
570 |
695.20 |
XLON |
18026XJbz9r |
Fri 26 Jan 11:05:31 BST 2018 |
2252 |
695.20 |
XLON |
18026XJbz9p |
Fri 26 Jan 11:05:31 BST 2018 |
589 |
695.20 |
XLON |
18026XJbz9n |
Fri 26 Jan 11:05:31 BST 2018 |
1296 |
695.20 |
CHIX |
18026XJbz9q |
Fri 26 Jan 11:05:31 BST 2018 |
1143 |
695.20 |
CHIX |
18026XJbz9o |
Fri 26 Jan 11:05:30 BST 2018 |
75 |
695.20 |
XLON |
18026XJbz9m |
Fri 26 Jan 11:04:26 BST 2018 |
1805 |
695.40 |
BATE |
18026XJbz3c |
Fri 26 Jan 11:04:26 BST 2018 |
135 |
695.40 |
BATE |
18026XJbz3b |
Fri 26 Jan 11:04:26 BST 2018 |
23 |
695.40 |
BATE |
18026XJbz39 |
Fri 26 Jan 11:04:26 BST 2018 |
848 |
695.60 |
XLON |
18026XJbz3a |
Fri 26 Jan 11:04:26 BST 2018 |
370 |
695.60 |
CHIX |
18026XJbz37 |
Fri 26 Jan 11:04:26 BST 2018 |
2072 |
695.60 |
BATE |
18026XJbz35 |
Fri 26 Jan 11:04:26 BST 2018 |
1229 |
695.60 |
XLON |
18026XJbz36 |
Fri 26 Jan 11:04:26 BST 2018 |
2192 |
695.60 |
XLON |
18026XJbz38 |
Fri 26 Jan 10:58:24 BST 2018 |
2311 |
694.60 |
CHIX |
18026XJbycj |
Fri 26 Jan 10:58:23 BST 2018 |
648 |
694.60 |
BATE |
18026XJbycf |
Fri 26 Jan 10:58:23 BST 2018 |
2162 |
694.60 |
XLON |
18026XJbych |
Fri 26 Jan 10:58:23 BST 2018 |
1520 |
694.60 |
XLON |
18026XJbycg |
Fri 26 Jan 10:58:23 BST 2018 |
2104 |
694.60 |
XLON |
18026XJbyce |
Fri 26 Jan 10:55:28 BST 2018 |
1885 |
694.60 |
XLON |
18026XJby06 |
Fri 26 Jan 10:55:28 BST 2018 |
586 |
694.60 |
XLON |
18026XJbxzs |
Fri 26 Jan 10:55:28 BST 2018 |
899 |
694.60 |
XLON |
18026XJbxzt |
Fri 26 Jan 10:55:28 BST 2018 |
392 |
694.60 |
XLON |
18026XJbxzx |
Fri 26 Jan 10:55:28 BST 2018 |
590 |
694.60 |
XLON |
18026XJbxzv |
Fri 26 Jan 10:55:28 BST 2018 |
1062 |
694.60 |
XLON |
18026XJbxzz |
Fri 26 Jan 10:55:28 BST 2018 |
23 |
694.60 |
XLON |
18026XJby00 |
Fri 26 Jan 10:55:28 BST 2018 |
406 |
694.60 |
XLON |
18026XJby05 |
Fri 26 Jan 10:55:28 BST 2018 |
2596 |
694.60 |
XLON |
18026XJby02 |
Fri 26 Jan 10:55:28 BST 2018 |
750 |
694.60 |
XLON |
18026XJby03 |
Fri 26 Jan 10:53:24 BST 2018 |
834 |
694.40 |
XLON |
18026XJbxtf |
Fri 26 Jan 10:53:24 BST 2018 |
550 |
694.40 |
XLON |
18026XJbxte |
Fri 26 Jan 10:53:24 BST 2018 |
550 |
694.40 |
XLON |
18026XJbxtd |
Fri 26 Jan 10:51:56 BST 2018 |
208 |
694.40 |
XLON |
18026XJbxoy |
Fri 26 Jan 10:51:56 BST 2018 |
134 |
694.40 |
XLON |
18026XJbxox |
Fri 26 Jan 10:51:56 BST 2018 |
208 |
694.40 |
XLON |
18026XJbxow |
Fri 26 Jan 10:51:54 BST 2018 |
376 |
694.40 |
XLON |
18026XJbxom |
Fri 26 Jan 10:51:54 BST 2018 |
244 |
694.40 |
XLON |
18026XJbxop |
Fri 26 Jan 10:46:30 BST 2018 |
1536 |
694.00 |
XLON |
18026XJbwym |
Fri 26 Jan 10:46:30 BST 2018 |
1119 |
694.00 |
XLON |
18026XJbwyl |
Fri 26 Jan 10:46:29 BST 2018 |
483 |
694.00 |
XLON |
18026XJbwyh |
Fri 26 Jan 10:46:29 BST 2018 |
636 |
694.00 |
XLON |
18026XJbwyf |
Fri 26 Jan 10:46:29 BST 2018 |
3925 |
694.00 |
XLON |
18026XJbwyd |
Fri 26 Jan 10:46:29 BST 2018 |
26 |
694.00 |
CHIX |
18026XJbwyj |
Fri 26 Jan 10:46:29 BST 2018 |
2388 |
694.00 |
CHIX |
18026XJbwyg |
Fri 26 Jan 10:46:29 BST 2018 |
155 |
694.00 |
XLON |
18026XJbwya |
Fri 26 Jan 10:46:29 BST 2018 |
544 |
694.00 |
CHIX |
18026XJbwyb |
Fri 26 Jan 10:46:29 BST 2018 |
931 |
694.00 |
BATE |
18026XJbwyk |
Fri 26 Jan 10:46:29 BST 2018 |
235 |
694.00 |
BATE |
18026XJbwyi |
Fri 26 Jan 10:46:29 BST 2018 |
87 |
694.00 |
BATE |
18026XJbwye |
Fri 26 Jan 10:46:29 BST 2018 |
146 |
694.00 |
XLON |
18026XJbwy7 |
Fri 26 Jan 10:46:29 BST 2018 |
208 |
694.00 |
BATE |
18026XJbwy9 |
Fri 26 Jan 10:46:29 BST 2018 |
83 |
694.00 |
BATE |
18026XJbwy8 |
Fri 26 Jan 10:45:10 BST 2018 |
364 |
694.20 |
XLON |
18026XJbwsn |
Fri 26 Jan 10:45:10 BST 2018 |
809 |
694.20 |
XLON |
18026XJbwso |
Fri 26 Jan 10:43:01 BST 2018 |
1003 |
693.60 |
XLON |
18026XJbwl6 |
Fri 26 Jan 10:43:01 BST 2018 |
545 |
693.60 |
XLON |
18026XJbwl5 |
Fri 26 Jan 10:43:01 BST 2018 |
822 |
693.60 |
XLON |
18026XJbwl4 |
Fri 26 Jan 10:43:01 BST 2018 |
240 |
693.80 |
XLON |
18026XJbwl3 |
Fri 26 Jan 10:43:00 BST 2018 |
373 |
693.80 |
XLON |
18026XJbwl1 |
Fri 26 Jan 10:43:00 BST 2018 |
613 |
693.80 |
XLON |
18026XJbwl0 |
Fri 26 Jan 10:41:02 BST 2018 |
848 |
693.40 |
XLON |
18026XJbwck |
Fri 26 Jan 10:41:02 BST 2018 |
282 |
693.40 |
XLON |
18026XJbwcj |
Fri 26 Jan 10:39:38 BST 2018 |
1903 |
693.40 |
XLON |
18026XJbw7j |
Fri 26 Jan 10:39:22 BST 2018 |
1600 |
693.40 |
XLON |
18026XJbw6k |
Fri 26 Jan 10:39:22 BST 2018 |
256 |
693.40 |
XLON |
18026XJbw6h |
Fri 26 Jan 10:39:22 BST 2018 |
77 |
693.40 |
XLON |
18026XJbw6i |
Fri 26 Jan 10:39:22 BST 2018 |
781 |
693.40 |
XLON |
18026XJbw6g |
Fri 26 Jan 10:39:22 BST 2018 |
138 |
693.40 |
XLON |
18026XJbw6f |
Fri 26 Jan 10:39:22 BST 2018 |
120 |
693.40 |
XLON |
18026XJbw6e |
Fri 26 Jan 10:38:40 BST 2018 |
398 |
693.40 |
XLON |
18026XJbw4z |
Fri 26 Jan 10:38:26 BST 2018 |
100 |
693.40 |
XLON |
18026XJbw3t |
Fri 26 Jan 10:38:26 BST 2018 |
23 |
693.40 |
XLON |
18026XJbw3r |
Fri 26 Jan 10:38:26 BST 2018 |
986 |
693.40 |
XLON |
18026XJbw3s |
Fri 26 Jan 10:33:40 BST 2018 |
690 |
693.60 |
BATE |
18026XJbviv |
Fri 26 Jan 10:32:53 BST 2018 |
126 |
694.00 |
CHIX |
18026XJbvgt |
Fri 26 Jan 10:32:53 BST 2018 |
233 |
694.00 |
CHIX |
18026XJbvgs |
Fri 26 Jan 10:32:53 BST 2018 |
3794 |
694.00 |
XLON |
18026XJbvgq |
Fri 26 Jan 10:32:53 BST 2018 |
398 |
694.20 |
BATE |
18026XJbvgr |
Fri 26 Jan 10:32:53 BST 2018 |
879 |
694.20 |
CHIX |
18026XJbvgp |
Fri 26 Jan 10:32:53 BST 2018 |
1280 |
694.20 |
CHIX |
18026XJbvgo |
Fri 26 Jan 10:31:50 BST 2018 |
2867 |
694.40 |
XLON |
18026XJbvd3 |
Fri 26 Jan 10:31:50 BST 2018 |
334 |
694.40 |
XLON |
18026XJbvd4 |
Fri 26 Jan 10:30:40 BST 2018 |
263 |
694.60 |
XLON |
18026XJbv9u |
Fri 26 Jan 10:30:40 BST 2018 |
750 |
694.60 |
XLON |
18026XJbv9s |
Fri 26 Jan 10:30:40 BST 2018 |
422 |
694.60 |
XLON |
18026XJbv9y |
Fri 26 Jan 10:30:40 BST 2018 |
950 |
694.60 |
XLON |
18026XJbv9w |
Fri 26 Jan 10:30:40 BST 2018 |
212 |
694.60 |
XLON |
18026XJbv9z |
Fri 26 Jan 10:30:40 BST 2018 |
151 |
694.60 |
XLON |
18026XJbva0 |
Fri 26 Jan 10:30:40 BST 2018 |
71 |
694.60 |
XLON |
18026XJbva1 |
Fri 26 Jan 10:30:40 BST 2018 |
46 |
694.60 |
XLON |
18026XJbva2 |
Fri 26 Jan 10:30:40 BST 2018 |
239 |
694.40 |
XLON |
18026XJbv9p |
Fri 26 Jan 10:30:40 BST 2018 |
130 |
694.40 |
BATE |
18026XJbv9x |
Fri 26 Jan 10:30:40 BST 2018 |
3978 |
694.40 |
XLON |
18026XJbv9n |
Fri 26 Jan 10:30:40 BST 2018 |
235 |
694.40 |
BATE |
18026XJbv9t |
Fri 26 Jan 10:30:40 BST 2018 |
312 |
694.40 |
BATE |
18026XJbv9r |
Fri 26 Jan 10:30:40 BST 2018 |
1823 |
694.40 |
BATE |
18026XJbv9v |
Fri 26 Jan 10:30:40 BST 2018 |
955 |
694.40 |
CHIX |
18026XJbv9q |
Fri 26 Jan 10:30:40 BST 2018 |
424 |
694.40 |
CHIX |
18026XJbv9o |
Fri 26 Jan 10:30:40 BST 2018 |
510 |
694.60 |
XLON |
18026XJbv9k |
Fri 26 Jan 10:30:40 BST 2018 |
3 |
694.60 |
XLON |
18026XJbv9i |
Fri 26 Jan 10:30:40 BST 2018 |
464 |
694.60 |
BATE |
18026XJbv9g |
Fri 26 Jan 10:30:40 BST 2018 |
550 |
694.60 |
XLON |
18026XJbv9f |
Fri 26 Jan 10:29:10 BST 2018 |
79 |
694.60 |
XLON |
18026XJbv41 |
Fri 26 Jan 10:29:10 BST 2018 |
294 |
694.60 |
XLON |
18026XJbv40 |
Fri 26 Jan 10:29:10 BST 2018 |
500 |
694.60 |
XLON |
18026XJbv3y |
Fri 26 Jan 10:29:10 BST 2018 |
105 |
694.60 |
XLON |
18026XJbv3v |
Fri 26 Jan 10:29:10 BST 2018 |
445 |
694.60 |
XLON |
18026XJbv3u |
Fri 26 Jan 10:27:46 BST 2018 |
425 |
694.60 |
BATE |
18026XJbuzy |
Fri 26 Jan 10:27:46 BST 2018 |
80 |
694.60 |
BATE |
18026XJbuzn |
Fri 26 Jan 10:27:46 BST 2018 |
116 |
694.60 |
BATE |
18026XJbuzp |
Fri 26 Jan 10:27:46 BST 2018 |
92 |
694.60 |
XLON |
18026XJbuzo |
Fri 26 Jan 10:27:46 BST 2018 |
99 |
694.60 |
XLON |
18026XJbuzq |
Fri 26 Jan 10:26:38 BST 2018 |
81 |
694.60 |
XLON |
18026XJbuw9 |
Fri 26 Jan 10:26:38 BST 2018 |
812 |
694.60 |
XLON |
18026XJbuw7 |
Fri 26 Jan 10:22:57 BST 2018 |
284 |
694.40 |
CHIX |
18026XJbugs |
Fri 26 Jan 10:22:57 BST 2018 |
134 |
694.40 |
CHIX |
18026XJbugt |
Fri 26 Jan 10:22:57 BST 2018 |
722 |
694.40 |
XLON |
18026XJbugq |
Fri 26 Jan 10:22:57 BST 2018 |
26 |
694.40 |
XLON |
18026XJbugr |
Fri 26 Jan 10:22:56 BST 2018 |
636 |
694.60 |
CHIX |
18026XJbugp |
Fri 26 Jan 10:22:56 BST 2018 |
708 |
694.60 |
CHIX |
18026XJbugm |
Fri 26 Jan 10:22:56 BST 2018 |
1859 |
694.60 |
BATE |
18026XJbugo |
Fri 26 Jan 10:22:56 BST 2018 |
139 |
694.60 |
BATE |
18026XJbugn |
Fri 26 Jan 10:22:56 BST 2018 |
1156 |
694.60 |
CHIX |
18026XJbugk |
Fri 26 Jan 10:22:56 BST 2018 |
85 |
694.60 |
BATE |
18026XJbugl |
Fri 26 Jan 10:22:56 BST 2018 |
21 |
694.60 |
BATE |
18026XJbugg |
Fri 26 Jan 10:22:56 BST 2018 |
30 |
694.60 |
BATE |
18026XJbugi |
Fri 26 Jan 10:22:56 BST 2018 |
173 |
694.60 |
BATE |
18026XJbugj |
Fri 26 Jan 10:22:56 BST 2018 |
21 |
694.60 |
CHIX |
18026XJbugh |
Fri 26 Jan 10:22:56 BST 2018 |
406 |
694.60 |
CHIX |
18026XJbugf |
Fri 26 Jan 10:22:56 BST 2018 |
322 |
694.60 |
BATE |
18026XJbuge |
Fri 26 Jan 10:21:37 BST 2018 |
1701 |
694.80 |
XLON |
18026XJbucz |
Fri 26 Jan 10:21:37 BST 2018 |
2857 |
694.80 |
XLON |
18026XJbucx |
Fri 26 Jan 10:21:37 BST 2018 |
349 |
694.80 |
XLON |
18026XJbucy |
Fri 26 Jan 10:20:00 BST 2018 |
1544 |
694.40 |
XLON |
18026XJbu70 |
Fri 26 Jan 10:20:00 BST 2018 |
1222 |
694.40 |
XLON |
18026XJbu6x |
Fri 26 Jan 10:20:00 BST 2018 |
56 |
694.40 |
XLON |
18026XJbu6y |
Fri 26 Jan 10:19:00 BST 2018 |
2554 |
694.40 |
XLON |
18026XJbu2b |
Fri 26 Jan 10:18:29 BST 2018 |
1544 |
694.40 |
XLON |
18026XJbtyq |
Fri 26 Jan 10:18:29 BST 2018 |
629 |
694.40 |
XLON |
18026XJbtyb |
Fri 26 Jan 10:18:29 BST 2018 |
1323 |
694.40 |
XLON |
18026XJbtyf |
Fri 26 Jan 10:18:29 BST 2018 |
207 |
694.40 |
XLON |
18026XJbtyd |
Fri 26 Jan 10:18:29 BST 2018 |
50 |
694.40 |
XLON |
18026XJbtyj |
Fri 26 Jan 10:18:29 BST 2018 |
290 |
694.40 |
XLON |
18026XJbtyh |
Fri 26 Jan 10:18:29 BST 2018 |
300 |
694.40 |
XLON |
18026XJbtyn |
Fri 26 Jan 10:18:29 BST 2018 |
301 |
694.40 |
XLON |
18026XJbtym |
Fri 26 Jan 10:18:29 BST 2018 |
285 |
694.40 |
XLON |
18026XJbtyp |
Fri 26 Jan 10:17:23 BST 2018 |
420 |
693.60 |
BATE |
18026XJbttb |
Fri 26 Jan 10:17:23 BST 2018 |
143 |
693.40 |
XLON |
18026XJbttc |
Fri 26 Jan 10:17:23 BST 2018 |
472 |
693.60 |
XLON |
18026XJbtta |
Fri 26 Jan 10:17:23 BST 2018 |
78 |
693.60 |
XLON |
18026XJbtt9 |
Fri 26 Jan 10:13:00 BST 2018 |
918 |
693.60 |
XLON |
18026XJbtgu |
Fri 26 Jan 10:13:00 BST 2018 |
294 |
693.60 |
XLON |
18026XJbtgt |
Fri 26 Jan 10:13:00 BST 2018 |
418 |
693.60 |
XLON |
18026XJbtgr |
Fri 26 Jan 10:11:01 BST 2018 |
4 |
693.40 |
XLON |
18026XJbt7o |
Fri 26 Jan 10:10:52 BST 2018 |
564 |
693.40 |
XLON |
18026XJbt75 |
Fri 26 Jan 10:10:52 BST 2018 |
840 |
693.40 |
XLON |
18026XJbt74 |
Fri 26 Jan 10:10:52 BST 2018 |
474 |
693.40 |
XLON |
18026XJbt73 |
Fri 26 Jan 10:07:28 BST 2018 |
760 |
693.00 |
XLON |
18026XJbssv |
Fri 26 Jan 10:07:28 BST 2018 |
2654 |
693.00 |
XLON |
18026XJbssr |
Fri 26 Jan 10:07:28 BST 2018 |
759 |
693.00 |
XLON |
18026XJbsss |
Fri 26 Jan 10:07:28 BST 2018 |
94 |
693.00 |
XLON |
18026XJbssq |
Fri 26 Jan 10:05:12 BST 2018 |
1488 |
693.40 |
XLON |
18026XJbsi0 |
Fri 26 Jan 10:05:12 BST 2018 |
116 |
693.20 |
CHIX |
18026XJbsi6 |
Fri 26 Jan 10:05:12 BST 2018 |
594 |
693.20 |
CHIX |
18026XJbsi5 |
Fri 26 Jan 10:05:12 BST 2018 |
377 |
693.20 |
CHIX |
18026XJbsi4 |
Fri 26 Jan 10:05:12 BST 2018 |
277 |
693.40 |
CHIX |
18026XJbsi3 |
Fri 26 Jan 10:05:12 BST 2018 |
40 |
693.40 |
BATE |
18026XJbshz |
Fri 26 Jan 10:05:12 BST 2018 |
364 |
693.40 |
BATE |
18026XJbshy |
Fri 26 Jan 10:05:12 BST 2018 |
256 |
693.40 |
CHIX |
18026XJbshw |
Fri 26 Jan 10:05:12 BST 2018 |
1324 |
693.40 |
CHIX |
18026XJbsi1 |
Fri 26 Jan 10:05:12 BST 2018 |
951 |
693.40 |
CHIX |
18026XJbsi2 |
Fri 26 Jan 10:05:12 BST 2018 |
1338 |
693.40 |
XLON |
18026XJbshv |
Fri 26 Jan 10:05:12 BST 2018 |
2823 |
693.40 |
XLON |
18026XJbshx |
Fri 26 Jan 10:04:25 BST 2018 |
354 |
693.60 |
XLON |
18026XJbsdw |
Fri 26 Jan 10:04:25 BST 2018 |
1113 |
693.60 |
XLON |
18026XJbsdv |
Fri 26 Jan 10:04:25 BST 2018 |
180 |
693.60 |
XLON |
18026XJbsdu |
Fri 26 Jan 10:04:20 BST 2018 |
100 |
693.60 |
XLON |
18026XJbsd8 |
Fri 26 Jan 10:04:20 BST 2018 |
600 |
693.60 |
XLON |
18026XJbsd7 |
Fri 26 Jan 10:01:05 BST 2018 |
1104 |
693.60 |
CHIX |
18026XJbrxw |
Fri 26 Jan 09:59:30 BST 2018 |
319 |
694.00 |
XLON |
18026XJbroz |
Fri 26 Jan 09:59:30 BST 2018 |
127 |
693.80 |
XLON |
18026XJbrog |
Fri 26 Jan 09:59:30 BST 2018 |
351 |
693.80 |
XLON |
18026XJbrod |
Fri 26 Jan 09:59:30 BST 2018 |
750 |
693.80 |
XLON |
18026XJbroe |
Fri 26 Jan 09:59:30 BST 2018 |
383 |
693.80 |
XLON |
18026XJbroj |
Fri 26 Jan 09:59:30 BST 2018 |
212 |
693.80 |
XLON |
18026XJbroi |
Fri 26 Jan 09:59:30 BST 2018 |
1800 |
694.00 |
XLON |
18026XJbrom |
Fri 26 Jan 09:59:30 BST 2018 |
402 |
694.00 |
XLON |
18026XJbror |
Fri 26 Jan 09:59:30 BST 2018 |
630 |
694.00 |
XLON |
18026XJbros |
Fri 26 Jan 09:59:30 BST 2018 |
450 |
694.00 |
XLON |
18026XJbrop |
Fri 26 Jan 09:59:30 BST 2018 |
100 |
694.00 |
XLON |
18026XJbrov |
Fri 26 Jan 09:59:30 BST 2018 |
393 |
694.00 |
XLON |
18026XJbrow |
Fri 26 Jan 09:59:30 BST 2018 |
675 |
694.00 |
XLON |
18026XJbrou |
Fri 26 Jan 09:59:30 BST 2018 |
200 |
694.00 |
XLON |
18026XJbrox |
Fri 26 Jan 09:59:30 BST 2018 |
1113 |
694.00 |
XLON |
18026XJbroy |
Fri 26 Jan 09:59:30 BST 2018 |
361 |
693.60 |
XLON |
18026XJbroc |
Fri 26 Jan 09:59:30 BST 2018 |
205 |
693.60 |
XLON |
18026XJbroa |
Fri 26 Jan 09:59:30 BST 2018 |
429 |
693.60 |
XLON |
18026XJbro9 |
Fri 26 Jan 09:58:13 BST 2018 |
111 |
694.00 |
XLON |
18026XJbrj7 |
Fri 26 Jan 09:58:13 BST 2018 |
678 |
694.00 |
XLON |
18026XJbrj6 |
Fri 26 Jan 09:58:13 BST 2018 |
440 |
694.00 |
XLON |
18026XJbrj4 |
Fri 26 Jan 09:58:13 BST 2018 |
1201 |
694.00 |
XLON |
18026XJbrj2 |
Fri 26 Jan 09:58:13 BST 2018 |
355 |
694.00 |
XLON |
18026XJbrj0 |
Fri 26 Jan 09:58:13 BST 2018 |
806 |
694.00 |
XLON |
18026XJbrix |
Fri 26 Jan 09:58:13 BST 2018 |
750 |
694.00 |
XLON |
18026XJbriy |
Fri 26 Jan 09:58:13 BST 2018 |
806 |
694.00 |
XLON |
18026XJbriw |
Fri 26 Jan 09:58:13 BST 2018 |
750 |
694.00 |
XLON |
18026XJbriv |
Fri 26 Jan 09:58:13 BST 2018 |
200 |
693.80 |
XLON |
18026XJbrit |
Fri 26 Jan 09:58:13 BST 2018 |
350 |
694.00 |
XLON |
18026XJbriu |
Fri 26 Jan 09:58:13 BST 2018 |
1103 |
693.60 |
BATE |
18026XJbrir |
Fri 26 Jan 09:58:13 BST 2018 |
355 |
693.60 |
CHIX |
18026XJbris |
Fri 26 Jan 09:58:13 BST 2018 |
813 |
693.80 |
XLON |
18026XJbrim |
Fri 26 Jan 09:58:13 BST 2018 |
1211 |
693.80 |
XLON |
18026XJbrin |
Fri 26 Jan 09:58:13 BST 2018 |
916 |
693.80 |
BATE |
18026XJbrip |
Fri 26 Jan 09:58:13 BST 2018 |
1411 |
693.80 |
BATE |
18026XJbriq |
Fri 26 Jan 09:58:13 BST 2018 |
76 |
693.80 |
BATE |
18026XJbrio |
Fri 26 Jan 09:55:23 BST 2018 |
85 |
693.40 |
XLON |
18026XJbr4r |
Fri 26 Jan 09:55:22 BST 2018 |
200 |
693.40 |
XLON |
18026XJbr4q |
Fri 26 Jan 09:55:22 BST 2018 |
200 |
693.40 |
XLON |
18026XJbr4p |
Fri 26 Jan 09:55:22 BST 2018 |
182 |
693.40 |
XLON |
18026XJbr4o |
Fri 26 Jan 09:50:23 BST 2018 |
283 |
692.80 |
BATE |
18026XJbqbz |
Fri 26 Jan 09:50:23 BST 2018 |
35 |
692.80 |
BATE |
18026XJbqby |
Fri 26 Jan 09:50:23 BST 2018 |
4101 |
692.80 |
XLON |
18026XJbqbx |
Fri 26 Jan 09:48:10 BST 2018 |
2365 |
692.40 |
XLON |
18026XJbq4i |
Fri 26 Jan 09:48:10 BST 2018 |
1133 |
692.40 |
XLON |
18026XJbq4h |
Fri 26 Jan 09:48:10 BST 2018 |
750 |
692.40 |
XLON |
18026XJbq4f |
Fri 26 Jan 09:48:10 BST 2018 |
631 |
692.40 |
XLON |
18026XJbq4g |
Fri 26 Jan 09:48:10 BST 2018 |
166 |
692.40 |
XLON |
18026XJbq4e |
Fri 26 Jan 09:48:10 BST 2018 |
128 |
692.00 |
CHIX |
18026XJbq48 |
Fri 26 Jan 09:48:10 BST 2018 |
166 |
692.40 |
XLON |
18026XJbq4d |
Fri 26 Jan 09:48:10 BST 2018 |
750 |
692.40 |
XLON |
18026XJbq49 |
Fri 26 Jan 09:48:10 BST 2018 |
210 |
692.40 |
XLON |
18026XJbq4a |
Fri 26 Jan 09:48:10 BST 2018 |
647 |
692.40 |
XLON |
18026XJbq4b |
Fri 26 Jan 09:48:10 BST 2018 |
383 |
692.40 |
XLON |
18026XJbq4c |
Fri 26 Jan 09:48:10 BST 2018 |
343 |
692.20 |
BATE |
18026XJbq47 |
Fri 26 Jan 09:48:10 BST 2018 |
1135 |
692.20 |
CHIX |
18026XJbq46 |
Fri 26 Jan 09:48:10 BST 2018 |
1084 |
692.20 |
CHIX |
18026XJbq45 |
Fri 26 Jan 09:48:10 BST 2018 |
328 |
692.40 |
CHIX |
18026XJbq44 |
Fri 26 Jan 09:48:10 BST 2018 |
951 |
692.40 |
CHIX |
18026XJbq42 |
Fri 26 Jan 09:48:10 BST 2018 |
76 |
692.40 |
XLON |
18026XJbq43 |
Fri 26 Jan 09:47:26 BST 2018 |
769 |
692.40 |
XLON |
18026XJbq1o |
Fri 26 Jan 09:47:26 BST 2018 |
50 |
692.40 |
XLON |
18026XJbq1n |
Fri 26 Jan 09:47:24 BST 2018 |
500 |
692.40 |
XLON |
18026XJbq1m |
Fri 26 Jan 09:47:23 BST 2018 |
4 |
692.40 |
XLON |
18026XJbq1l |
Fri 26 Jan 09:47:23 BST 2018 |
16 |
692.40 |
XLON |
18026XJbq1k |
Fri 26 Jan 09:47:23 BST 2018 |
530 |
692.40 |
XLON |
18026XJbq1j |
Fri 26 Jan 09:47:23 BST 2018 |
965 |
692.40 |
XLON |
18026XJbq1i |
Fri 26 Jan 09:47:23 BST 2018 |
92 |
692.40 |
XLON |
18026XJbq1g |
Fri 26 Jan 09:47:23 BST 2018 |
635 |
692.40 |
CHIX |
18026XJbq1f |
Fri 26 Jan 09:47:23 BST 2018 |
32 |
692.40 |
CHIX |
18026XJbq1h |
Fri 26 Jan 09:47:10 BST 2018 |
550 |
692.40 |
XLON |
18026XJbq0f |
Fri 26 Jan 09:47:10 BST 2018 |
370 |
692.40 |
XLON |
18026XJbq0g |
Fri 26 Jan 09:47:10 BST 2018 |
550 |
692.40 |
XLON |
18026XJbq0e |
Fri 26 Jan 09:47:10 BST 2018 |
1762 |
692.40 |
BATE |
18026XJbq0d |
Fri 26 Jan 09:47:10 BST 2018 |
495 |
692.40 |
CHIX |
18026XJbq0b |
Fri 26 Jan 09:47:10 BST 2018 |
583 |
692.40 |
XLON |
18026XJbq0c |
Fri 26 Jan 09:43:24 BST 2018 |
397 |
691.60 |
XLON |
18026XJbpo7 |
Fri 26 Jan 09:43:24 BST 2018 |
271 |
691.60 |
XLON |
18026XJbpo6 |
Fri 26 Jan 09:43:24 BST 2018 |
550 |
691.60 |
XLON |
18026XJbpo5 |
Fri 26 Jan 09:43:01 BST 2018 |
395 |
691.60 |
XLON |
18026XJbpnd |
Fri 26 Jan 09:43:01 BST 2018 |
155 |
691.60 |
XLON |
18026XJbpne |
Fri 26 Jan 09:41:29 BST 2018 |
485 |
691.00 |
XLON |
18026XJbpg0 |
Fri 26 Jan 09:41:29 BST 2018 |
604 |
691.00 |
XLON |
18026XJbpfz |
Fri 26 Jan 09:35:53 BST 2018 |
343 |
690.40 |
BATE |
18026XJboqp |
Fri 26 Jan 09:35:53 BST 2018 |
80 |
690.40 |
XLON |
18026XJboqq |
Fri 26 Jan 09:35:50 BST 2018 |
195 |
690.40 |
XLON |
18026XJboqo |
Fri 26 Jan 09:35:47 BST 2018 |
1678 |
690.40 |
XLON |
18026XJboqh |
Fri 26 Jan 09:34:32 BST 2018 |
23 |
690.60 |
CHIX |
18026XJboma |
Fri 26 Jan 09:34:10 BST 2018 |
336 |
690.60 |
CHIX |
18026XJbokd |
Fri 26 Jan 09:34:08 BST 2018 |
741 |
690.80 |
BATE |
18026XJbok5 |
Fri 26 Jan 09:34:08 BST 2018 |
1720 |
690.80 |
XLON |
18026XJbok6 |
Fri 26 Jan 09:34:08 BST 2018 |
440 |
690.80 |
XLON |
18026XJbok4 |
Fri 26 Jan 09:34:01 BST 2018 |
1498 |
691.00 |
XLON |
18026XJboj5 |
Fri 26 Jan 09:34:01 BST 2018 |
923 |
691.00 |
XLON |
18026XJboj4 |
Fri 26 Jan 09:33:48 BST 2018 |
830 |
691.00 |
XLON |
18026XJboip |
Fri 26 Jan 09:33:48 BST 2018 |
81 |
691.00 |
XLON |
18026XJboio |
Fri 26 Jan 09:33:48 BST 2018 |
27 |
691.00 |
CHIX |
18026XJboin |
Fri 26 Jan 09:33:48 BST 2018 |
822 |
691.00 |
CHIX |
18026XJboil |
Fri 26 Jan 09:33:48 BST 2018 |
938 |
691.00 |
CHIX |
18026XJboik |
Fri 26 Jan 09:33:48 BST 2018 |
564 |
691.20 |
XLON |
18026XJboij |
Fri 26 Jan 09:33:48 BST 2018 |
597 |
691.20 |
XLON |
18026XJboim |
Fri 26 Jan 09:33:48 BST 2018 |
1427 |
691.20 |
XLON |
18026XJboii |
Fri 26 Jan 09:30:01 BST 2018 |
2791 |
691.20 |
XLON |
18026XJbo2b |
Fri 26 Jan 09:30:01 BST 2018 |
346 |
691.20 |
XLON |
18026XJbo2a |
Fri 26 Jan 09:29:01 BST 2018 |
673 |
690.80 |
BATE |
18026XJbnwo |
Fri 26 Jan 09:29:01 BST 2018 |
913 |
690.80 |
XLON |
18026XJbnwq |
Fri 26 Jan 09:29:01 BST 2018 |
536 |
690.80 |
XLON |
18026XJbnwn |
Fri 26 Jan 09:29:01 BST 2018 |
318 |
690.80 |
XLON |
18026XJbnwp |
Fri 26 Jan 09:28:58 BST 2018 |
118 |
691.20 |
XLON |
18026XJbnwc |
Fri 26 Jan 09:28:58 BST 2018 |
1 |
691.20 |
XLON |
18026XJbnwa |
Fri 26 Jan 09:28:58 BST 2018 |
161 |
691.00 |
CHIX |
18026XJbnwe |
Fri 26 Jan 09:28:58 BST 2018 |
1534 |
691.20 |
BATE |
18026XJbnwb |
Fri 26 Jan 09:28:58 BST 2018 |
1707 |
691.20 |
CHIX |
18026XJbnwd |
Fri 26 Jan 09:28:58 BST 2018 |
188 |
691.20 |
CHIX |
18026XJbnw9 |
Fri 26 Jan 09:28:58 BST 2018 |
1057 |
691.20 |
CHIX |
18026XJbnw6 |
Fri 26 Jan 09:28:58 BST 2018 |
343 |
691.20 |
BATE |
18026XJbnw5 |
Fri 26 Jan 09:28:58 BST 2018 |
575 |
691.20 |
BATE |
18026XJbnw8 |
Fri 26 Jan 09:28:58 BST 2018 |
5518 |
691.20 |
XLON |
18026XJbnw7 |
Fri 26 Jan 09:28:58 BST 2018 |
1672 |
691.20 |
XLON |
18026XJbnw4 |
Fri 26 Jan 09:26:00 BST 2018 |
369 |
691.40 |
CHIX |
18026XJbni0 |
Fri 26 Jan 09:26:00 BST 2018 |
2 |
691.40 |
XLON |
18026XJbni1 |
Fri 26 Jan 09:26:00 BST 2018 |
2204 |
691.60 |
XLON |
18026XJbnhz |
Fri 26 Jan 09:25:11 BST 2018 |
1 |
691.40 |
BATE |
18026XJbnf3 |
Fri 26 Jan 09:25:11 BST 2018 |
902 |
691.40 |
CHIX |
18026XJbnf2 |
Fri 26 Jan 09:25:11 BST 2018 |
547 |
691.40 |
BATE |
18026XJbnf1 |
Fri 26 Jan 09:24:52 BST 2018 |
2332 |
691.20 |
XLON |
18026XJbndi |
Fri 26 Jan 09:23:00 BST 2018 |
1859 |
690.60 |
XLON |
18026XJbn3l |
Fri 26 Jan 09:23:00 BST 2018 |
117 |
690.60 |
XLON |
18026XJbn3j |
Fri 26 Jan 09:23:00 BST 2018 |
421 |
690.60 |
XLON |
18026XJbn3k |
Fri 26 Jan 09:23:00 BST 2018 |
146 |
690.60 |
XLON |
18026XJbn3h |
Fri 26 Jan 09:23:00 BST 2018 |
344 |
690.60 |
XLON |
18026XJbn3i |
Fri 26 Jan 09:19:04 BST 2018 |
583 |
689.60 |
CHIX |
18026XJbmkw |
Fri 26 Jan 09:18:10 BST 2018 |
705 |
689.80 |
XLON |
18026XJbmfr |
Fri 26 Jan 09:18:10 BST 2018 |
706 |
689.80 |
XLON |
18026XJbmfq |
Fri 26 Jan 09:18:10 BST 2018 |
1348 |
689.80 |
XLON |
18026XJbmfp |
Fri 26 Jan 09:18:10 BST 2018 |
1685 |
689.80 |
XLON |
18026XJbmfo |
Fri 26 Jan 09:18:10 BST 2018 |
385 |
689.80 |
XLON |
18026XJbmfj |
Fri 26 Jan 09:18:10 BST 2018 |
1919 |
689.80 |
XLON |
18026XJbmfk |
Fri 26 Jan 09:18:10 BST 2018 |
410 |
689.80 |
XLON |
18026XJbmfn |
Fri 26 Jan 09:18:10 BST 2018 |
750 |
689.80 |
XLON |
18026XJbmfl |
Fri 26 Jan 09:18:10 BST 2018 |
296 |
689.80 |
XLON |
18026XJbmfm |
Fri 26 Jan 09:13:39 BST 2018 |
718 |
689.00 |
XLON |
18026XJblmf |
Fri 26 Jan 09:13:39 BST 2018 |
180 |
689.00 |
XLON |
18026XJblme |
Fri 26 Jan 09:13:39 BST 2018 |
1389 |
689.00 |
XLON |
18026XJblmd |
Fri 26 Jan 09:13:39 BST 2018 |
451 |
689.00 |
XLON |
18026XJblmc |
Fri 26 Jan 09:13:39 BST 2018 |
119 |
689.00 |
XLON |
18026XJblma |
Fri 26 Jan 09:13:39 BST 2018 |
980 |
689.00 |
XLON |
18026XJblm8 |
Fri 26 Jan 09:12:20 BST 2018 |
834 |
688.60 |
XLON |
18026XJblds |
Fri 26 Jan 09:12:20 BST 2018 |
1333 |
688.60 |
XLON |
18026XJbldp |
Fri 26 Jan 09:12:20 BST 2018 |
848 |
688.60 |
XLON |
18026XJbldn |
Fri 26 Jan 09:12:20 BST 2018 |
420 |
688.60 |
XLON |
18026XJbldo |
Fri 26 Jan 09:12:20 BST 2018 |
74 |
688.40 |
BATE |
18026XJbldm |
Fri 26 Jan 09:12:20 BST 2018 |
99 |
688.40 |
CHIX |
18026XJbldl |
Fri 26 Jan 09:12:20 BST 2018 |
848 |
688.60 |
XLON |
18026XJbldk |
Fri 26 Jan 09:12:20 BST 2018 |
1654 |
688.60 |
XLON |
18026XJbldj |
Fri 26 Jan 09:12:18 BST 2018 |
1601 |
688.60 |
XLON |
18026XJblda |
Fri 26 Jan 09:12:18 BST 2018 |
901 |
688.60 |
XLON |
18026XJbld9 |
Fri 26 Jan 09:12:18 BST 2018 |
1394 |
688.60 |
XLON |
18026XJbld7 |
Fri 26 Jan 09:12:18 BST 2018 |
1925 |
688.60 |
BATE |
18026XJbld8 |
Fri 26 Jan 09:12:18 BST 2018 |
1655 |
688.60 |
CHIX |
18026XJbld3 |
Fri 26 Jan 09:12:18 BST 2018 |
123 |
688.60 |
BATE |
18026XJbld6 |
Fri 26 Jan 09:12:18 BST 2018 |
111 |
688.60 |
BATE |
18026XJbld5 |
Fri 26 Jan 09:12:18 BST 2018 |
887 |
688.60 |
CHIX |
18026XJbld0 |
Fri 26 Jan 09:12:18 BST 2018 |
13 |
688.60 |
BATE |
18026XJbld4 |
Fri 26 Jan 09:12:18 BST 2018 |
201 |
688.60 |
BATE |
18026XJbld2 |
Fri 26 Jan 09:12:18 BST 2018 |
279 |
688.60 |
BATE |
18026XJblcy |
Fri 26 Jan 09:12:18 BST 2018 |
266 |
688.60 |
CHIX |
18026XJblcw |
Fri 26 Jan 09:12:18 BST 2018 |
1829 |
688.60 |
XLON |
18026XJbld1 |
Fri 26 Jan 09:12:18 BST 2018 |
953 |
688.60 |
XLON |
18026XJblcz |
Fri 26 Jan 09:12:18 BST 2018 |
220 |
688.60 |
XLON |
18026XJblcx |
Fri 26 Jan 09:04:35 BST 2018 |
802 |
688.80 |
XLON |
18026XJbk6a |
Fri 26 Jan 09:04:35 BST 2018 |
296 |
688.80 |
XLON |
18026XJbk67 |
Fri 26 Jan 09:04:35 BST 2018 |
226 |
688.80 |
XLON |
18026XJbk64 |
Fri 26 Jan 09:04:30 BST 2018 |
500 |
688.80 |
XLON |
18026XJbk5t |
Fri 26 Jan 09:03:17 BST 2018 |
468 |
688.80 |
XLON |
18026XJbjyl |
Fri 26 Jan 09:01:32 BST 2018 |
75 |
688.80 |
BATE |
18026XJbjp0 |
Fri 26 Jan 09:01:32 BST 2018 |
2486 |
688.80 |
XLON |
18026XJbjp1 |
Fri 26 Jan 09:01:32 BST 2018 |
22 |
688.80 |
XLON |
18026XJbjoz |
Fri 26 Jan 09:01:25 BST 2018 |
74 |
689.00 |
XLON |
18026XJbjoj |
Fri 26 Jan 09:00:01 BST 2018 |
355 |
689.00 |
CHIX |
18026XJbjgk |
Fri 26 Jan 09:00:01 BST 2018 |
1490 |
689.00 |
XLON |
18026XJbjgj |
Fri 26 Jan 09:00:01 BST 2018 |
1982 |
689.00 |
BATE |
18026XJbjgi |
Fri 26 Jan 09:00:01 BST 2018 |
1363 |
689.00 |
XLON |
18026XJbjgg |
Fri 26 Jan 09:00:01 BST 2018 |
1029 |
689.20 |
XLON |
18026XJbjgb |
Fri 26 Jan 09:00:01 BST 2018 |
190 |
689.20 |
XLON |
18026XJbjgc |
Fri 26 Jan 09:00:01 BST 2018 |
374 |
689.20 |
XLON |
18026XJbjgd |
Fri 26 Jan 09:00:01 BST 2018 |
1029 |
689.20 |
XLON |
18026XJbjga |
Fri 26 Jan 09:00:01 BST 2018 |
1528 |
689.20 |
BATE |
18026XJbjg5 |
Fri 26 Jan 09:00:01 BST 2018 |
773 |
689.20 |
XLON |
18026XJbjg6 |
Fri 26 Jan 09:00:01 BST 2018 |
68 |
689.20 |
XLON |
18026XJbjg9 |
Fri 26 Jan 08:56:00 BST 2018 |
371 |
689.00 |
XLON |
18026XJbith |
Fri 26 Jan 08:55:12 BST 2018 |
372 |
689.20 |
BATE |
18026XJbiq5 |
Fri 26 Jan 08:53:04 BST 2018 |
10 |
689.20 |
BATE |
18026XJbicw |
Fri 26 Jan 08:52:19 BST 2018 |
598 |
689.40 |
XLON |
18026XJbi6w |
Fri 26 Jan 08:52:19 BST 2018 |
2741 |
689.40 |
XLON |
18026XJbi6v |
Fri 26 Jan 08:52:19 BST 2018 |
1098 |
689.40 |
CHIX |
18026XJbi6t |
Fri 26 Jan 08:52:19 BST 2018 |
24 |
689.40 |
XLON |
18026XJbi6u |
Fri 26 Jan 08:52:19 BST 2018 |
446 |
689.60 |
BATE |
18026XJbi6r |
Fri 26 Jan 08:52:19 BST 2018 |
1522 |
689.60 |
CHIX |
18026XJbi6p |
Fri 26 Jan 08:52:19 BST 2018 |
1098 |
689.60 |
CHIX |
18026XJbi6o |
Fri 26 Jan 08:52:19 BST 2018 |
746 |
689.60 |
XLON |
18026XJbi6s |
Fri 26 Jan 08:52:19 BST 2018 |
3479 |
689.60 |
XLON |
18026XJbi6q |
Fri 26 Jan 08:52:00 BST 2018 |
939 |
689.80 |
XLON |
18026XJbi5e |
Fri 26 Jan 08:52:00 BST 2018 |
1008 |
689.80 |
XLON |
18026XJbi5a |
Fri 26 Jan 08:52:00 BST 2018 |
299 |
689.80 |
XLON |
18026XJbi5b |
Fri 26 Jan 08:52:00 BST 2018 |
130 |
689.80 |
XLON |
18026XJbi5c |
Fri 26 Jan 08:52:00 BST 2018 |
346 |
689.80 |
XLON |
18026XJbi5d |
Fri 26 Jan 08:52:00 BST 2018 |
381 |
689.80 |
XLON |
18026XJbi59 |
Fri 26 Jan 08:50:00 BST 2018 |
953 |
689.20 |
XLON |
18026XJbhtq |
Fri 26 Jan 08:50:00 BST 2018 |
400 |
689.20 |
XLON |
18026XJbhtr |
Fri 26 Jan 08:50:00 BST 2018 |
449 |
689.20 |
XLON |
18026XJbhto |
Fri 26 Jan 08:50:00 BST 2018 |
372 |
689.20 |
XLON |
18026XJbhtu |
Fri 26 Jan 08:50:00 BST 2018 |
176 |
689.20 |
XLON |
18026XJbhtv |
Fri 26 Jan 08:50:00 BST 2018 |
403 |
689.20 |
XLON |
18026XJbhts |
Fri 26 Jan 08:50:00 BST 2018 |
448 |
689.20 |
XLON |
18026XJbhtn |
Fri 26 Jan 08:47:03 BST 2018 |
2188 |
689.00 |
XLON |
18026XJbhd9 |
Fri 26 Jan 08:47:03 BST 2018 |
1070 |
689.00 |
XLON |
18026XJbhd8 |
Fri 26 Jan 08:47:03 BST 2018 |
413 |
689.00 |
XLON |
18026XJbhd7 |
Fri 26 Jan 08:45:42 BST 2018 |
127 |
689.20 |
XLON |
18026XJbh5b |
Fri 26 Jan 08:45:42 BST 2018 |
316 |
689.20 |
XLON |
18026XJbh5c |
Fri 26 Jan 08:45:42 BST 2018 |
95 |
689.20 |
XLON |
18026XJbh5d |
Fri 26 Jan 08:45:42 BST 2018 |
509 |
689.20 |
XLON |
18026XJbh59 |
Fri 26 Jan 08:45:42 BST 2018 |
575 |
689.00 |
CHIX |
18026XJbh5a |
Fri 26 Jan 08:45:42 BST 2018 |
2169 |
689.20 |
CHIX |
18026XJbh58 |
Fri 26 Jan 08:45:42 BST 2018 |
1888 |
689.20 |
BATE |
18026XJbh57 |
Fri 26 Jan 08:45:42 BST 2018 |
439 |
689.20 |
CHIX |
18026XJbh56 |
Fri 26 Jan 08:45:42 BST 2018 |
564 |
689.20 |
BATE |
18026XJbh54 |
Fri 26 Jan 08:45:42 BST 2018 |
2450 |
689.20 |
XLON |
18026XJbh55 |
Fri 26 Jan 08:45:42 BST 2018 |
732 |
689.20 |
XLON |
18026XJbh53 |
Fri 26 Jan 08:45:00 BST 2018 |
395 |
689.20 |
XLON |
18026XJbh1r |
Fri 26 Jan 08:45:00 BST 2018 |
90 |
689.20 |
XLON |
18026XJbh1s |
Fri 26 Jan 08:45:00 BST 2018 |
329 |
689.20 |
XLON |
18026XJbh1p |
Fri 26 Jan 08:45:00 BST 2018 |
432 |
689.20 |
XLON |
18026XJbh1q |
Fri 26 Jan 08:45:00 BST 2018 |
1035 |
689.20 |
XLON |
18026XJbh1t |
Fri 26 Jan 08:42:32 BST 2018 |
2897 |
689.20 |
XLON |
18026XJbgo8 |
Fri 26 Jan 08:42:32 BST 2018 |
454 |
689.20 |
XLON |
18026XJbgo5 |
Fri 26 Jan 08:42:32 BST 2018 |
300 |
689.20 |
XLON |
18026XJbgo6 |
Fri 26 Jan 08:42:32 BST 2018 |
1391 |
689.20 |
XLON |
18026XJbgo7 |
Fri 26 Jan 08:39:13 BST 2018 |
506 |
688.80 |
XLON |
18026XJbg4r |
Fri 26 Jan 08:39:13 BST 2018 |
440 |
688.80 |
XLON |
18026XJbg4s |
Fri 26 Jan 08:39:13 BST 2018 |
1923 |
688.80 |
XLON |
18026XJbg4p |
Fri 26 Jan 08:39:13 BST 2018 |
260 |
688.80 |
XLON |
18026XJbg4q |
Fri 26 Jan 08:39:13 BST 2018 |
332 |
688.80 |
XLON |
18026XJbg4o |
Fri 26 Jan 08:36:36 BST 2018 |
45 |
688.60 |
XLON |
18026XJbfm7 |
Fri 26 Jan 08:36:36 BST 2018 |
87 |
688.60 |
XLON |
18026XJbfm6 |
Fri 26 Jan 08:36:36 BST 2018 |
268 |
688.60 |
XLON |
18026XJbfm4 |
Fri 26 Jan 08:36:36 BST 2018 |
872 |
688.60 |
XLON |
18026XJbfm5 |
Fri 26 Jan 08:36:36 BST 2018 |
136 |
688.60 |
XLON |
18026XJbfm3 |
Fri 26 Jan 08:35:53 BST 2018 |
273 |
689.00 |
XLON |
18026XJbfha |
Fri 26 Jan 08:35:53 BST 2018 |
519 |
689.00 |
XLON |
18026XJbfh9 |
Fri 26 Jan 08:35:53 BST 2018 |
792 |
689.00 |
XLON |
18026XJbfh8 |
Fri 26 Jan 08:35:44 BST 2018 |
9 |
688.80 |
XLON |
18026XJbfgo |
Fri 26 Jan 08:35:44 BST 2018 |
634 |
688.80 |
XLON |
18026XJbfgn |
Fri 26 Jan 08:35:44 BST 2018 |
517 |
689.00 |
XLON |
18026XJbfgm |
Fri 26 Jan 08:34:59 BST 2018 |
477 |
689.00 |
XLON |
18026XJbfd8 |
Fri 26 Jan 08:33:52 BST 2018 |
1503 |
688.80 |
BATE |
18026XJbf80 |
Fri 26 Jan 08:33:52 BST 2018 |
536 |
689.00 |
XLON |
18026XJbf81 |
Fri 26 Jan 08:33:52 BST 2018 |
2552 |
689.00 |
XLON |
18026XJbf7z |
Fri 26 Jan 08:33:42 BST 2018 |
154 |
689.00 |
XLON |
18026XJbf7b |
Fri 26 Jan 08:31:46 BST 2018 |
390 |
688.60 |
XLON |
18026XJbeyl |
Fri 26 Jan 08:31:46 BST 2018 |
235 |
688.80 |
XLON |
18026XJbeyk |
Fri 26 Jan 08:31:46 BST 2018 |
520 |
688.80 |
XLON |
18026XJbeyj |
Fri 26 Jan 08:29:51 BST 2018 |
3 |
689.00 |
XLON |
18026XJberr |
Fri 26 Jan 08:29:51 BST 2018 |
1268 |
689.00 |
XLON |
18026XJberq |
Fri 26 Jan 08:29:50 BST 2018 |
550 |
689.20 |
XLON |
18026XJberp |
Fri 26 Jan 08:29:50 BST 2018 |
367 |
689.00 |
XLON |
18026XJbero |
Fri 26 Jan 08:29:50 BST 2018 |
1376 |
689.00 |
XLON |
18026XJbern |
Fri 26 Jan 08:28:36 BST 2018 |
74 |
689.20 |
XLON |
18026XJbemt |
Fri 26 Jan 08:27:50 BST 2018 |
343 |
688.00 |
BATE |
18026XJbejb |
Fri 26 Jan 08:27:50 BST 2018 |
656 |
688.40 |
CHIX |
18026XJbeja |
Fri 26 Jan 08:27:50 BST 2018 |
851 |
688.40 |
CHIX |
18026XJbej8 |
Fri 26 Jan 08:27:50 BST 2018 |
289 |
688.40 |
BATE |
18026XJbej9 |
Fri 26 Jan 08:27:50 BST 2018 |
782 |
688.40 |
BATE |
18026XJbej6 |
Fri 26 Jan 08:27:50 BST 2018 |
1260 |
688.60 |
XLON |
18026XJbej7 |
Fri 26 Jan 08:27:50 BST 2018 |
117 |
688.80 |
BATE |
18026XJbej5 |
Fri 26 Jan 08:27:38 BST 2018 |
355 |
689.00 |
CHIX |
18026XJbehm |
Fri 26 Jan 08:27:38 BST 2018 |
105 |
689.00 |
XLON |
18026XJbehn |
Fri 26 Jan 08:27:38 BST 2018 |
197 |
689.00 |
XLON |
18026XJbehl |
Fri 26 Jan 08:27:21 BST 2018 |
64 |
689.60 |
XLON |
18026XJbeg4 |
Fri 26 Jan 08:27:21 BST 2018 |
539 |
689.60 |
XLON |
18026XJbeg3 |
Fri 26 Jan 08:27:21 BST 2018 |
533 |
689.60 |
XLON |
18026XJbeg2 |
Fri 26 Jan 08:27:21 BST 2018 |
533 |
689.60 |
XLON |
18026XJbeg1 |
Fri 26 Jan 08:27:21 BST 2018 |
982 |
689.60 |
XLON |
18026XJbeg0 |
Fri 26 Jan 08:27:13 BST 2018 |
500 |
689.60 |
XLON |
18026XJbefl |
Fri 26 Jan 08:24:55 BST 2018 |
482 |
688.60 |
XLON |
18026XJbe7b |
Fri 26 Jan 08:24:55 BST 2018 |
500 |
688.60 |
XLON |
18026XJbe7a |
Fri 26 Jan 08:24:54 BST 2018 |
397 |
688.60 |
XLON |
18026XJbe78 |
Fri 26 Jan 08:24:54 BST 2018 |
35 |
688.60 |
XLON |
18026XJbe79 |
Fri 26 Jan 08:24:54 BST 2018 |
542 |
688.60 |
XLON |
18026XJbe77 |
Fri 26 Jan 08:24:00 BST 2018 |
149 |
688.60 |
XLON |
18026XJbe06 |
Fri 26 Jan 08:24:00 BST 2018 |
1193 |
688.60 |
XLON |
18026XJbe07 |
Fri 26 Jan 08:23:20 BST 2018 |
696 |
688.60 |
XLON |
18026XJbdxf |
Fri 26 Jan 08:23:20 BST 2018 |
30 |
688.60 |
XLON |
18026XJbdxg |
Fri 26 Jan 08:23:20 BST 2018 |
451 |
688.60 |
XLON |
18026XJbdxe |
Fri 26 Jan 08:23:20 BST 2018 |
682 |
688.60 |
XLON |
18026XJbdxd |
Fri 26 Jan 08:21:48 BST 2018 |
218 |
688.40 |
CHIX |
18026XJbdo2 |
Fri 26 Jan 08:21:48 BST 2018 |
459 |
688.80 |
XLON |
18026XJbdns |
Fri 26 Jan 08:21:48 BST 2018 |
449 |
688.80 |
XLON |
18026XJbdnw |
Fri 26 Jan 08:21:48 BST 2018 |
1257 |
689.00 |
XLON |
18026XJbdnx |
Fri 26 Jan 08:21:48 BST 2018 |
500 |
688.80 |
XLON |
18026XJbdnu |
Fri 26 Jan 08:21:48 BST 2018 |
406 |
688.40 |
CHIX |
18026XJbdo1 |
Fri 26 Jan 08:21:48 BST 2018 |
409 |
688.60 |
BATE |
18026XJbdo0 |
Fri 26 Jan 08:21:48 BST 2018 |
62 |
688.60 |
BATE |
18026XJbdnz |
Fri 26 Jan 08:21:48 BST 2018 |
507 |
688.60 |
CHIX |
18026XJbdnt |
Fri 26 Jan 08:21:48 BST 2018 |
909 |
688.60 |
CHIX |
18026XJbdny |
Fri 26 Jan 08:21:48 BST 2018 |
122 |
688.60 |
BATE |
18026XJbdnv |
Fri 26 Jan 08:21:48 BST 2018 |
933 |
688.60 |
CHIX |
18026XJbdnq |
Fri 26 Jan 08:21:48 BST 2018 |
221 |
688.60 |
BATE |
18026XJbdnr |
Fri 26 Jan 08:21:48 BST 2018 |
734 |
688.60 |
BATE |
18026XJbdno |
Fri 26 Jan 08:21:48 BST 2018 |
171 |
688.80 |
XLON |
18026XJbdnp |
Fri 26 Jan 08:21:48 BST 2018 |
290 |
688.80 |
XLON |
18026XJbdnn |
Fri 26 Jan 08:21:48 BST 2018 |
1520 |
688.80 |
XLON |
18026XJbdnl |
Fri 26 Jan 08:21:48 BST 2018 |
1478 |
688.80 |
XLON |
18026XJbdnj |
Fri 26 Jan 08:21:48 BST 2018 |
1409 |
688.80 |
CHIX |
18026XJbdnk |
Fri 26 Jan 08:21:48 BST 2018 |
2086 |
688.80 |
BATE |
18026XJbdnm |
Fri 26 Jan 08:21:48 BST 2018 |
234 |
688.80 |
BATE |
18026XJbdni |
Fri 26 Jan 08:20:03 BST 2018 |
459 |
688.60 |
CHIX |
18026XJbd9h |
Fri 26 Jan 08:20:03 BST 2018 |
343 |
688.60 |
BATE |
18026XJbd9g |
Fri 26 Jan 08:19:16 BST 2018 |
303 |
688.60 |
XLON |
18026XJbd3e |
Fri 26 Jan 08:19:16 BST 2018 |
219 |
688.60 |
XLON |
18026XJbd3d |
Fri 26 Jan 08:19:15 BST 2018 |
318 |
688.60 |
XLON |
18026XJbd37 |
Fri 26 Jan 08:19:15 BST 2018 |
394 |
688.60 |
XLON |
18026XJbd35 |
Fri 26 Jan 08:19:15 BST 2018 |
446 |
688.60 |
XLON |
18026XJbd34 |
Fri 26 Jan 08:19:15 BST 2018 |
310 |
688.40 |
XLON |
18026XJbd32 |
Fri 26 Jan 08:19:14 BST 2018 |
750 |
688.40 |
XLON |
18026XJbd2x |
Fri 26 Jan 08:19:14 BST 2018 |
1533 |
688.40 |
XLON |
18026XJbd2w |
Fri 26 Jan 08:19:14 BST 2018 |
550 |
688.40 |
XLON |
18026XJbd2v |
Fri 26 Jan 08:18:05 BST 2018 |
385 |
687.00 |
CHIX |
18026XJbcyi |
Fri 26 Jan 08:17:16 BST 2018 |
73 |
687.00 |
XLON |
18026XJbctd |
Fri 26 Jan 08:17:16 BST 2018 |
300 |
687.00 |
XLON |
18026XJbctc |
Fri 26 Jan 08:17:16 BST 2018 |
301 |
687.00 |
XLON |
18026XJbctb |
Fri 26 Jan 08:17:02 BST 2018 |
249 |
687.00 |
XLON |
18026XJbcsn |
Fri 26 Jan 08:17:02 BST 2018 |
550 |
687.00 |
XLON |
18026XJbcsl |
Fri 26 Jan 08:17:02 BST 2018 |
550 |
687.00 |
XLON |
18026XJbcsk |
Fri 26 Jan 08:15:00 BST 2018 |
927 |
686.60 |
XLON |
18026XJbcgi |
Fri 26 Jan 08:15:00 BST 2018 |
33 |
686.60 |
XLON |
18026XJbcgh |
Fri 26 Jan 08:15:00 BST 2018 |
239 |
686.60 |
XLON |
18026XJbcge |
Fri 26 Jan 08:15:00 BST 2018 |
406 |
686.60 |
XLON |
18026XJbcgf |
Fri 26 Jan 08:15:00 BST 2018 |
320 |
686.60 |
XLON |
18026XJbcgc |
Fri 26 Jan 08:14:11 BST 2018 |
387 |
686.60 |
XLON |
18026XJbcc4 |
Fri 26 Jan 08:14:11 BST 2018 |
1809 |
686.60 |
XLON |
18026XJbcc3 |
Fri 26 Jan 08:14:03 BST 2018 |
152 |
686.60 |
XLON |
18026XJbcb4 |
Fri 26 Jan 08:14:03 BST 2018 |
32 |
686.60 |
XLON |
18026XJbcb3 |
Fri 26 Jan 08:14:03 BST 2018 |
800 |
686.60 |
XLON |
18026XJbcb1 |
Fri 26 Jan 08:14:03 BST 2018 |
80 |
686.60 |
XLON |
18026XJbcb2 |
Fri 26 Jan 08:13:01 BST 2018 |
183 |
684.60 |
XLON |
18026XJbc4n |
Fri 26 Jan 08:12:52 BST 2018 |
181 |
685.00 |
XLON |
18026XJbc36 |
Fri 26 Jan 08:11:35 BST 2018 |
434 |
685.00 |
XLON |
18026XJbbvo |
Fri 26 Jan 08:11:35 BST 2018 |
63 |
685.00 |
XLON |
18026XJbbvp |
Fri 26 Jan 08:11:35 BST 2018 |
300 |
685.00 |
XLON |
18026XJbbvn |
Fri 26 Jan 08:11:35 BST 2018 |
105 |
685.00 |
XLON |
18026XJbbvm |
Fri 26 Jan 08:11:35 BST 2018 |
421 |
685.00 |
XLON |
18026XJbbvl |
Fri 26 Jan 08:11:35 BST 2018 |
322 |
685.00 |
XLON |
18026XJbbvg |
Fri 26 Jan 08:10:06 BST 2018 |
302 |
685.00 |
XLON |
18026XJbbnm |
Fri 26 Jan 08:10:06 BST 2018 |
500 |
685.00 |
XLON |
18026XJbbnk |
Fri 26 Jan 08:10:06 BST 2018 |
250 |
685.00 |
BATE |
18026XJbbno |
Fri 26 Jan 08:10:06 BST 2018 |
134 |
685.00 |
CHIX |
18026XJbbnn |
Fri 26 Jan 08:10:06 BST 2018 |
221 |
685.00 |
CHIX |
18026XJbbnj |
Fri 26 Jan 08:10:06 BST 2018 |
415 |
685.00 |
BATE |
18026XJbbnl |
Fri 26 Jan 08:10:05 BST 2018 |
139 |
685.40 |
XLON |
18026XJbbnb |
Fri 26 Jan 08:10:05 BST 2018 |
312 |
685.40 |
XLON |
18026XJbbnc |
Fri 26 Jan 08:10:05 BST 2018 |
1399 |
685.40 |
XLON |
18026XJbbna |
Fri 26 Jan 08:10:05 BST 2018 |
1618 |
685.40 |
BATE |
18026XJbbn9 |
Fri 26 Jan 08:09:10 BST 2018 |
2482 |
685.60 |
XLON |
18026XJbbf9 |
Fri 26 Jan 08:09:03 BST 2018 |
750 |
685.80 |
XLON |
18026XJbbdz |
Fri 26 Jan 08:09:00 BST 2018 |
969 |
685.80 |
XLON |
18026XJbbdd |
Fri 26 Jan 08:09:00 BST 2018 |
316 |
685.80 |
XLON |
18026XJbbd8 |
Fri 26 Jan 08:09:00 BST 2018 |
691 |
685.80 |
XLON |
18026XJbbd9 |
Fri 26 Jan 08:09:00 BST 2018 |
25 |
685.80 |
XLON |
18026XJbbdb |
Fri 26 Jan 08:08:07 BST 2018 |
973 |
685.60 |
CHIX |
18026XJbb4l |
Fri 26 Jan 08:08:07 BST 2018 |
343 |
685.60 |
BATE |
18026XJbb4n |
Fri 26 Jan 08:08:07 BST 2018 |
1831 |
686.00 |
XLON |
18026XJbb4m |
Fri 26 Jan 08:08:07 BST 2018 |
355 |
686.00 |
XLON |
18026XJbb4k |
Fri 26 Jan 08:08:07 BST 2018 |
305 |
686.00 |
XLON |
18026XJbb4j |
Fri 26 Jan 08:04:06 BST 2018 |
175 |
683.40 |
BATE |
18026XJbaec |
Fri 26 Jan 08:04:06 BST 2018 |
355 |
683.40 |
CHIX |
18026XJbaeb |
Fri 26 Jan 08:04:06 BST 2018 |
168 |
683.40 |
BATE |
18026XJbaea |
Fri 26 Jan 08:04:06 BST 2018 |
527 |
683.60 |
BATE |
18026XJbae8 |
Fri 26 Jan 08:04:06 BST 2018 |
624 |
683.60 |
CHIX |
18026XJbae9 |
Fri 26 Jan 08:04:06 BST 2018 |
1917 |
683.60 |
XLON |
18026XJbae7 |
Fri 26 Jan 08:03:10 BST 2018 |
327 |
683.80 |
XLON |
18026XJba9n |
Fri 26 Jan 08:03:10 BST 2018 |
1190 |
683.80 |
XLON |
18026XJba9m |
Fri 26 Jan 08:03:10 BST 2018 |
736 |
684.00 |
XLON |
18026XJba9l |
Fri 26 Jan 08:01:01 BST 2018 |
117 |
685.40 |
XLON |
18026XJba05 |
Fri 26 Jan 08:01:01 BST 2018 |
105 |
685.40 |
CHIX |
18026XJba04 |
Fri 26 Jan 08:01:01 BST 2018 |
49 |
685.40 |
BATE |
18026XJba03 |
