Transaction Date and Time |
Volume |
Price (GBp) |
Trading Venue |
Transaction Reference Number |
29-Jan-2018 08:03:11 |
568 |
695.2000 |
XLON |
84403844000000244-E0YVEQ6o7fQv20180129 |
29-Jan-2018 08:03:53 |
568 |
695.4000 |
XLON |
84203842000000294-E0YVEQ6o7gBu20180129 |
29-Jan-2018 08:04:46 |
839 |
695.0000 |
XLON |
84403844000000329-E0YVEQ6o7h4Y20180129 |
29-Jan-2018 08:04:46 |
16 |
695.0000 |
XLON |
84403844000000329-E0YVEQ6o7h4c20180129 |
29-Jan-2018 08:04:46 |
684 |
695.0000 |
XLON |
84403844000000329-E0YVEQ6o7h4a20180129 |
29-Jan-2018 08:05:41 |
625 |
694.6000 |
XLON |
84403844000000370-E0YVEQ6o7iIr20180129 |
29-Jan-2018 08:07:18 |
241 |
694.6000 |
XLON |
84203842000000452-E0YVEQ6o7kFn20180129 |
29-Jan-2018 08:07:18 |
384 |
694.6000 |
XLON |
84203842000000452-E0YVEQ6o7kFl20180129 |
29-Jan-2018 08:08:54 |
625 |
695.0000 |
XLON |
84403844000000550-E0YVEQ6o7lli20180129 |
29-Jan-2018 08:09:27 |
852 |
694.8000 |
XLON |
84403844000000547-E0YVEQ6o7mJu20180129 |
29-Jan-2018 08:10:52 |
128 |
696.2000 |
XLON |
84403844000000659-E0YVEQ6o7o8W20180129 |
29-Jan-2018 08:10:52 |
687 |
696.2000 |
XLON |
84403844000000659-E0YVEQ6o7o8U20180129 |
29-Jan-2018 08:11:57 |
883 |
695.8000 |
XLON |
84403844000000637-E0YVEQ6o7pRV20180129 |
29-Jan-2018 08:11:57 |
95 |
695.4000 |
XLON |
84203842000000668-E0YVEQ6o7pTd20180129 |
29-Jan-2018 08:14:17 |
43 |
695.6000 |
XLON |
84403844000000821-E0YVEQ6o7rjm20180129 |
29-Jan-2018 08:14:17 |
1366 |
695.6000 |
XLON |
84403844000000821-E0YVEQ6o7rjo20180129 |
29-Jan-2018 08:15:41 |
1302 |
694.6000 |
XLON |
84403844000000893-E0YVEQ6o7tN720180129 |
29-Jan-2018 08:15:41 |
786 |
694.6000 |
XLON |
84403844000000894-E0YVEQ6o7tN920180129 |
29-Jan-2018 08:15:54 |
259 |
694.6000 |
XLON |
84403844000000895-E0YVEQ6o7tkb20180129 |
29-Jan-2018 08:15:54 |
14 |
694.6000 |
XLON |
84203842000000928-E0YVEQ6o7tkX20180129 |
29-Jan-2018 08:15:54 |
412 |
694.6000 |
XLON |
84403844000000894-E0YVEQ6o7tkV20180129 |
29-Jan-2018 08:19:41 |
7 |
694.6000 |
XLON |
84203842000001061-E0YVEQ6o7ySv20180129 |
29-Jan-2018 08:19:41 |
773 |
694.6000 |
XLON |
84403844000001026-E0YVEQ6o7ySx20180129 |
29-Jan-2018 08:19:41 |
386 |
694.6000 |
XLON |
84203842000001055-E0YVEQ6o7ySo20180129 |
29-Jan-2018 08:19:41 |
653 |
694.6000 |
XLON |
84203842000001060-E0YVEQ6o7ySs20180129 |
29-Jan-2018 08:19:41 |
499 |
694.6000 |
XLON |
84203842000001055-E0YVEQ6o7ySq20180129 |
29-Jan-2018 08:20:23 |
568 |
694.2000 |
XLON |
84203842000001134-E0YVEQ6o7zNH20180129 |
29-Jan-2018 08:20:46 |
606 |
693.8000 |
XLON |
84403844000001102-E0YVEQ6o804e20180129 |
29-Jan-2018 08:21:34 |
575 |
693.2000 |
XLON |
84203842000001197-E0YVEQ6o80wP20180129 |
29-Jan-2018 08:23:07 |
38 |
693.4000 |
XLON |
84203842000001307-E0YVEQ6o83QX20180129 |
29-Jan-2018 08:23:07 |
757 |
693.4000 |
XLON |
84203842000001307-E0YVEQ6o83QV20180129 |
29-Jan-2018 08:24:16 |
407 |
694.0000 |
XLON |
84403844000001328-E0YVEQ6o84p720180129 |
29-Jan-2018 08:28:09 |
573 |
693.6000 |
XLON |
84203842000001443-E0YVEQ6o89Tv20180129 |
29-Jan-2018 08:28:09 |
1175 |
693.6000 |
XLON |
84203842000001443-E0YVEQ6o89Tx20180129 |
29-Jan-2018 08:31:50 |
935 |
693.6000 |
XLON |
84203842000001587-E0YVEQ6o8Drp20180129 |
29-Jan-2018 08:31:50 |
26 |
693.6000 |
XLON |
84403844000001571-E0YVEQ6o8Drr20180129 |
29-Jan-2018 08:31:50 |
633 |
693.6000 |
XLON |
84203842000001587-E0YVEQ6o8Dri20180129 |
29-Jan-2018 08:35:28 |
682 |
693.4000 |
XLON |
84403844000001630-E0YVEQ6o8Gyn20180129 |
29-Jan-2018 08:36:17 |
1374 |
694.2000 |
XLON |
84403844000001724-E0YVEQ6o8Hw720180129 |
29-Jan-2018 08:36:30 |
574 |
694.2000 |
XLON |
84203842000001749-E0YVEQ6o8I7R20180129 |
29-Jan-2018 08:38:11 |
346 |
694.4000 |
XLON |
84403844000001767-E0YVEQ6o8L0r20180129 |
29-Jan-2018 08:38:11 |
444 |
694.4000 |
XLON |
84403844000001767-E0YVEQ6o8L0p20180129 |
29-Jan-2018 08:38:14 |
712 |
694.4000 |
XLON |
84203842000001784-E0YVEQ6o8L7Q20180129 |
29-Jan-2018 08:40:04 |
307 |
694.4000 |
XLON |
84203842000001824-E0YVEQ6o8NtD20180129 |
29-Jan-2018 08:40:04 |
252 |
694.4000 |
XLON |
84203842000001824-E0YVEQ6o8NtB20180129 |
29-Jan-2018 08:40:06 |
1241 |
694.4000 |
XLON |
84403844000001808-E0YVEQ6o8Nwc20180129 |
29-Jan-2018 08:40:06 |
715 |
694.4000 |
XLON |
84203842000001825-E0YVEQ6o8Nwu20180129 |
29-Jan-2018 08:44:03 |
19 |
694.4000 |
XLON |
84403844000001966-E0YVEQ6o8Szi20180129 |
29-Jan-2018 08:44:03 |
618 |
694.4000 |
XLON |
84203842000001977-E0YVEQ6o8Szg20180129 |
29-Jan-2018 08:44:03 |
555 |
694.4000 |
XLON |
84403844000001966-E0YVEQ6o8Szk20180129 |
29-Jan-2018 08:44:12 |
1286 |
694.2000 |
XLON |
84403844000001971-E0YVEQ6o8TEr20180129 |
29-Jan-2018 08:49:08 |
728 |
693.4000 |
XLON |
84203842000002141-E0YVEQ6o8XgJ20180129 |
29-Jan-2018 08:49:08 |
500 |
693.4000 |
XLON |
84203842000002141-E0YVEQ6o8XgF20180129 |
29-Jan-2018 08:49:08 |
252 |
693.4000 |
XLON |
84203842000002141-E0YVEQ6o8XgD20180129 |
29-Jan-2018 08:49:09 |
379 |
693.4000 |
XLON |
84203842000002141-E0YVEQ6o8XgH20180129 |
29-Jan-2018 08:49:09 |
46 |
693.4000 |
XLON |
84203842000002141-E0YVEQ6o8XgB20180129 |
29-Jan-2018 08:49:12 |
160 |
693.4000 |
XLON |
84403844000002135-E0YVEQ6o8Xmo20180129 |
29-Jan-2018 08:49:12 |
700 |
693.4000 |
XLON |
84403844000002135-E0YVEQ6o8Xmm20180129 |
29-Jan-2018 08:49:32 |
750 |
694.0000 |
XLON |
84203842000002163-E0YVEQ6o8YCv20180129 |
29-Jan-2018 08:49:32 |
67 |
694.0000 |
XLON |
84203842000002163-E0YVEQ6o8YCt20180129 |
29-Jan-2018 08:50:10 |
1551 |
694.0000 |
XLON |
84203842000002187-E0YVEQ6o8Yls20180129 |
29-Jan-2018 08:53:44 |
25 |
694.6000 |
XLON |
84403844000002315-E0YVEQ6o8cVG20180129 |
29-Jan-2018 08:53:44 |
1390 |
694.6000 |
XLON |
84203842000002321-E0YVEQ6o8cVS20180129 |
29-Jan-2018 08:56:48 |
370 |
694.4000 |
XLON |
84403844000002484-E0YVEQ6o8g3l20180129 |
29-Jan-2018 08:56:48 |
346 |
694.4000 |
XLON |
84203842000002493-E0YVEQ6o8g3Y20180129 |
29-Jan-2018 08:56:48 |
254 |
694.4000 |
XLON |
84203842000002493-E0YVEQ6o8g3b20180129 |
29-Jan-2018 08:56:48 |
254 |
694.4000 |
XLON |
84403844000002484-E0YVEQ6o8g3j20180129 |
29-Jan-2018 08:59:20 |
235 |
694.2000 |
XLON |
84203842000002564-E0YVEQ6o8iNU20180129 |
29-Jan-2018 08:59:20 |
52 |
694.2000 |
XLON |
84203842000002564-E0YVEQ6o8iNS20180129 |
29-Jan-2018 08:59:20 |
684 |
694.2000 |
XLON |
84203842000002564-E0YVEQ6o8iNQ20180129 |
29-Jan-2018 08:59:20 |
714 |
694.2000 |
XLON |
84203842000002564-E0YVEQ6o8iNO20180129 |
29-Jan-2018 08:59:20 |
268 |
694.2000 |
XLON |
84203842000002569-E0YVEQ6o8iNW20180129 |
29-Jan-2018 09:00:20 |
28 |
693.8000 |
XLON |
84203842000002667-E0YVEQ6o8jhq20180129 |
29-Jan-2018 09:00:21 |
1342 |
693.8000 |
XLON |
84403844000002670-E0YVEQ6o8jiw20180129 |
29-Jan-2018 09:00:21 |
28 |
693.8000 |
XLON |
84203842000002671-E0YVEQ6o8jjA20180129 |
29-Jan-2018 09:08:16 |
179 |
693.0000 |
XLON |
84403844000003044-E0YVEQ6o8sMT20180129 |
29-Jan-2018 09:08:16 |
2194 |
693.0000 |
XLON |
84403844000003044-E0YVEQ6o8sMQ20180129 |
29-Jan-2018 09:16:49 |
466 |
692.4000 |
XLON |
84403844000003562-E0YVEQ6o90pQ20180129 |
29-Jan-2018 09:17:25 |
457 |
692.4000 |
XLON |
84403844000003565-E0YVEQ6o91UT20180129 |
29-Jan-2018 09:18:14 |
263 |
692.4000 |
XLON |
84403844000003571-E0YVEQ6o928E20180129 |
29-Jan-2018 09:18:14 |
200 |
692.4000 |
XLON |
84403844000003565-E0YVEQ6o928C20180129 |
29-Jan-2018 09:21:37 |
686 |
692.6000 |
XLON |
84403844000003770-E0YVEQ6o95Uv20180129 |
29-Jan-2018 09:21:59 |
532 |
692.6000 |
XLON |
84403844000003770-E0YVEQ6o95wG20180129 |
29-Jan-2018 09:21:59 |
53 |
692.6000 |
XLON |
84403844000003786-E0YVEQ6o95wI20180129 |
29-Jan-2018 09:23:57 |
463 |
692.6000 |
XLON |
84203842000003879-E0YVEQ6o97nT20180129 |
29-Jan-2018 09:24:03 |
393 |
693.0000 |
XLON |
84203842000003906-E0YVEQ6o97uw20180129 |
29-Jan-2018 09:24:03 |
68 |
693.0000 |
XLON |
84203842000003906-E0YVEQ6o97v020180129 |
29-Jan-2018 09:24:03 |
62 |
693.0000 |
XLON |
84203842000003906-E0YVEQ6o97uy20180129 |
29-Jan-2018 09:24:04 |
160 |
693.0000 |
XLON |
84403844000003901-E0YVEQ6o97vb20180129 |
29-Jan-2018 09:24:05 |
13 |
693.0000 |
XLON |
84403844000003904-E0YVEQ6o97z320180129 |
29-Jan-2018 09:24:05 |
18 |
693.0000 |
XLON |
84403844000003904-E0YVEQ6o97z120180129 |
29-Jan-2018 09:24:06 |
1201 |
693.0000 |
XLON |
84403844000003904-E0YVEQ6o97zV20180129 |
29-Jan-2018 09:24:40 |
985 |
692.6000 |
XLON |
84403844000003927-E0YVEQ6o98UT20180129 |
29-Jan-2018 09:24:40 |
164 |
692.6000 |
XLON |
84403844000003927-E0YVEQ6o98UX20180129 |
29-Jan-2018 09:24:40 |
222 |
692.6000 |
XLON |
84403844000003927-E0YVEQ6o98UV20180129 |
29-Jan-2018 09:30:03 |
1422 |
693.6000 |
XLON |
84403844000004114-E0YVEQ6o9DVa20180129 |
29-Jan-2018 09:30:03 |
431 |
693.6000 |
XLON |
84403844000004114-E0YVEQ6o9DVX20180129 |
29-Jan-2018 09:30:03 |
487 |
693.6000 |
XLON |
84203842000004126-E0YVEQ6o9DVg20180129 |
29-Jan-2018 09:30:03 |
138 |
693.6000 |
XLON |
84203842000004126-E0YVEQ6o9DVe20180129 |
29-Jan-2018 09:30:07 |
75 |
693.8000 |
XLON |
84403844000004138-E0YVEQ6o9DaV20180129 |
29-Jan-2018 09:30:09 |
279 |
693.8000 |
XLON |
84203842000004147-E0YVEQ6o9DdJ20180129 |
29-Jan-2018 09:30:09 |
1675 |
693.8000 |
XLON |
84203842000004147-E0YVEQ6o9DdH20180129 |
29-Jan-2018 09:31:31 |
1282 |
693.8000 |
XLON |
84403844000004196-E0YVEQ6o9EqJ20180129 |
29-Jan-2018 09:32:46 |
442 |
693.6000 |
XLON |
84403844000004216-E0YVEQ6o9Fr620180129 |
29-Jan-2018 09:35:05 |
424 |
694.6000 |
XLON |
84203842000004397-E0YVEQ6o9I7e20180129 |
29-Jan-2018 09:35:05 |
383 |
694.6000 |
XLON |
84203842000004397-E0YVEQ6o9I7g20180129 |
29-Jan-2018 09:35:05 |
162 |
694.6000 |
XLON |
84203842000004397-E0YVEQ6o9I7c20180129 |
29-Jan-2018 09:35:05 |
107 |
694.6000 |
XLON |
84203842000004397-E0YVEQ6o9I7a20180129 |
29-Jan-2018 09:35:05 |
181 |
694.6000 |
XLON |
84203842000004397-E0YVEQ6o9I7Y20180129 |
29-Jan-2018 09:35:05 |
452 |
694.6000 |
XLON |
84403844000004390-E0YVEQ6o9I7020180129 |
29-Jan-2018 09:35:05 |
269 |
694.6000 |
XLON |
84403844000004390-E0YVEQ6o9I6y20180129 |
29-Jan-2018 09:35:08 |
160 |
694.6000 |
XLON |
84203842000004399-E0YVEQ6o9I9120180129 |
29-Jan-2018 09:35:08 |
383 |
694.6000 |
XLON |
84203842000004399-E0YVEQ6o9I9320180129 |
29-Jan-2018 09:36:46 |
1677 |
694.8000 |
XLON |
84203842000004480-E0YVEQ6o9Jo820180129 |
29-Jan-2018 09:40:49 |
2455 |
694.4000 |
XLON |
84403844000004649-E0YVEQ6o9NSC20180129 |
29-Jan-2018 09:43:43 |
447 |
694.2000 |
XLON |
84403844000004801-E0YVEQ6o9QhD20180129 |
29-Jan-2018 09:43:43 |
366 |
694.2000 |
XLON |
84403844000004801-E0YVEQ6o9QhB20180129 |
29-Jan-2018 09:44:40 |
442 |
695.0000 |
XLON |
84203842000004861-E0YVEQ6o9Rnv20180129 |
29-Jan-2018 09:45:00 |
1103 |
695.0000 |
XLON |
84403844000004854-E0YVEQ6o9S8920180129 |
29-Jan-2018 09:45:00 |
615 |
695.0000 |
XLON |
84203842000004861-E0YVEQ6o9S8720180129 |
29-Jan-2018 09:46:54 |
458 |
694.8000 |
XLON |
84403844000004961-E0YVEQ6o9UAr20180129 |
29-Jan-2018 09:46:54 |
750 |
694.8000 |
XLON |
84403844000004961-E0YVEQ6o9UAp20180129 |
29-Jan-2018 09:46:54 |
1403 |
694.8000 |
XLON |
84203842000004974-E0YVEQ6o9U9N20180129 |
29-Jan-2018 09:46:54 |
69 |
694.8000 |
XLON |
84403844000004959-E0YVEQ6o9U9720180129 |
29-Jan-2018 09:51:35 |
1936 |
694.2000 |
XLON |
84203842000005267-E0YVEQ6o9ZIR20180129 |
29-Jan-2018 09:54:21 |
634 |
694.4000 |
XLON |
84203842000005390-E0YVEQ6o9c7u20180129 |
29-Jan-2018 09:54:22 |
209 |
694.4000 |
XLON |
84203842000005391-E0YVEQ6o9c9120180129 |
29-Jan-2018 09:54:22 |
1675 |
694.4000 |
XLON |
84203842000005391-E0YVEQ6o9c8s20180129 |
29-Jan-2018 09:55:51 |
144 |
694.0000 |
XLON |
84403844000005379-E0YVEQ6o9dl720180129 |
29-Jan-2018 09:57:15 |
65 |
694.8000 |
XLON |
84203842000005541-E0YVEQ6o9ewQ20180129 |
29-Jan-2018 09:57:15 |
544 |
694.8000 |
XLON |
84203842000005541-E0YVEQ6o9ewS20180129 |
29-Jan-2018 09:57:15 |
322 |
694.8000 |
XLON |
84403844000005539-E0YVEQ6o9ewO20180129 |
29-Jan-2018 09:57:15 |
346 |
694.8000 |
XLON |
84403844000005539-E0YVEQ6o9ewI20180129 |
29-Jan-2018 09:59:11 |
311 |
695.0000 |
XLON |
84203842000005645-E0YVEQ6o9gus20180129 |
29-Jan-2018 09:59:11 |
282 |
695.0000 |
XLON |
84203842000005645-E0YVEQ6o9guq20180129 |
29-Jan-2018 10:01:07 |
622 |
694.6000 |
XLON |
84403844000005734-E0YVEQ6o9j8m20180129 |
29-Jan-2018 10:01:07 |
216 |
694.6000 |
XLON |
84403844000005724-E0YVEQ6o9j8k20180129 |
29-Jan-2018 10:01:07 |
409 |
694.6000 |
XLON |
84403844000005724-E0YVEQ6o9j8i20180129 |
29-Jan-2018 10:02:59 |
632 |
694.6000 |
XLON |
84403844000005833-E0YVEQ6o9kn520180129 |
29-Jan-2018 10:02:59 |
353 |
694.6000 |
XLON |
84403844000005833-E0YVEQ6o9kn320180129 |
29-Jan-2018 10:06:14 |
1028 |
694.6000 |
XLON |
84403844000005901-E0YVEQ6o9nq220180129 |
29-Jan-2018 10:06:14 |
1118 |
694.6000 |
XLON |
84403844000005900-E0YVEQ6o9npw20180129 |
29-Jan-2018 10:06:14 |
48 |
694.6000 |
XLON |
84403844000005901-E0YVEQ6o9nq020180129 |
29-Jan-2018 10:06:14 |
198 |
694.6000 |
XLON |
84203842000005909-E0YVEQ6o9npy20180129 |
29-Jan-2018 10:11:33 |
390 |
694.0000 |
XLON |
84203842000006127-E0YVEQ6o9sox20180129 |
29-Jan-2018 10:11:33 |
350 |
694.0000 |
XLON |
84203842000006127-E0YVEQ6o9sov20180129 |
29-Jan-2018 10:11:35 |
200 |
694.0000 |
XLON |
84403844000006115-E0YVEQ6o9sr320180129 |
29-Jan-2018 10:11:38 |
1047 |
694.0000 |
XLON |
84203842000006129-E0YVEQ6o9ssh20180129 |
29-Jan-2018 10:13:51 |
700 |
693.8000 |
XLON |
84203842000006181-E0YVEQ6o9usQ20180129 |
29-Jan-2018 10:13:51 |
197 |
693.8000 |
XLON |
84203842000006181-E0YVEQ6o9usO20180129 |
29-Jan-2018 10:13:51 |
446 |
693.8000 |
XLON |
84203842000006181-E0YVEQ6o9usS20180129 |
29-Jan-2018 10:13:52 |
11 |
693.8000 |
XLON |
84203842000006181-E0YVEQ6o9usU20180129 |
29-Jan-2018 10:18:41 |
221 |
693.6000 |
XLON |
84403844000006365-E0YVEQ6o9yZN20180129 |
29-Jan-2018 10:18:41 |
980 |
693.6000 |
XLON |
84403844000006365-E0YVEQ6o9yZP20180129 |
29-Jan-2018 10:22:59 |
2012 |
693.8000 |
XLON |
84203842000006541-E0YVEQ6oA2GD20180129 |
29-Jan-2018 10:23:52 |
1602 |
694.0000 |
XLON |
84203842000006580-E0YVEQ6oA2xW20180129 |
29-Jan-2018 10:25:31 |
682 |
694.0000 |
XLON |
84403844000006610-E0YVEQ6oA4Qd20180129 |
29-Jan-2018 10:26:04 |
793 |
693.8000 |
XLON |
84403844000006560-E0YVEQ6oA5ZQ20180129 |
29-Jan-2018 10:29:09 |
204 |
694.0000 |
XLON |
84203842000006863-E0YVEQ6oA8w120180129 |
29-Jan-2018 10:29:09 |
402 |
694.0000 |
XLON |
84203842000006863-E0YVEQ6oA8w320180129 |
29-Jan-2018 10:30:44 |
1160 |
694.0000 |
XLON |
84203842000006945-E0YVEQ6oAAMD20180129 |
29-Jan-2018 10:30:44 |
124 |
694.0000 |
XLON |
84203842000006945-E0YVEQ6oAAMF20180129 |
29-Jan-2018 10:31:25 |
796 |
693.8000 |
XLON |
84203842000006918-E0YVEQ6oAB9220180129 |
29-Jan-2018 10:38:09 |
716 |
693.8000 |
XLON |
84203842000007180-E0YVEQ6oAGZg20180129 |
29-Jan-2018 10:38:09 |
480 |
693.8000 |
XLON |
84203842000007280-E0YVEQ6oAGZk20180129 |
29-Jan-2018 10:38:09 |
804 |
693.8000 |
XLON |
84203842000007280-E0YVEQ6oAGZi20180129 |
29-Jan-2018 10:39:25 |
158 |
693.2000 |
XLON |
84403844000007353-E0YVEQ6oAHeu20180129 |
29-Jan-2018 10:39:25 |
379 |
693.2000 |
XLON |
84403844000007353-E0YVEQ6oAHes20180129 |
29-Jan-2018 10:39:36 |
964 |
692.8000 |
XLON |
84203842000007398-E0YVEQ6oAHmD20180129 |
29-Jan-2018 10:39:36 |
788 |
693.0000 |
XLON |
84203842000007399-E0YVEQ6oAHm120180129 |
29-Jan-2018 10:39:36 |
714 |
692.6000 |
XLON |
84403844000007356-E0YVEQ6oAHmX20180129 |
29-Jan-2018 10:41:52 |
147 |
691.4000 |
XLON |
84203842000007494-E0YVEQ6oAJqJ20180129 |
29-Jan-2018 10:42:59 |
1083 |
692.0000 |
XLON |
84403844000007513-E0YVEQ6oAKX020180129 |
29-Jan-2018 10:43:47 |
1546 |
691.8000 |
XLON |
84403844000007507-E0YVEQ6oALBq20180129 |
29-Jan-2018 10:49:32 |
909 |
692.4000 |
XLON |
84403844000007871-E0YVEQ6oAQ1I20180129 |
29-Jan-2018 10:51:34 |
379 |
692.6000 |
XLON |
84203842000008051-E0YVEQ6oARK420180129 |
29-Jan-2018 10:52:14 |
338 |
692.6000 |
XLON |
84403844000008064-E0YVEQ6oARrQ20180129 |
29-Jan-2018 10:54:20 |
84 |
692.4000 |
XLON |
84203842000008137-E0YVEQ6oATPG20180129 |
29-Jan-2018 10:54:20 |
654 |
692.4000 |
XLON |
84203842000008137-E0YVEQ6oATP320180129 |
29-Jan-2018 10:57:47 |
1097 |
692.6000 |
XLON |
84203842000008237-E0YVEQ6oAWOy20180129 |
29-Jan-2018 10:57:48 |
305 |
692.6000 |
XLON |
84403844000008217-E0YVEQ6oAWPT20180129 |
29-Jan-2018 10:57:48 |
700 |
692.6000 |
XLON |
84403844000008216-E0YVEQ6oAWPH20180129 |
29-Jan-2018 11:02:04 |
1463 |
692.8000 |
XLON |
84403844000008431-E0YVEQ6oAZk820180129 |
29-Jan-2018 11:02:04 |
724 |
692.8000 |
XLON |
84203842000008473-E0YVEQ6oAZkA20180129 |
29-Jan-2018 11:04:00 |
611 |
692.4000 |
XLON |
84203842000008537-E0YVEQ6oAb3Z20180129 |
29-Jan-2018 11:04:00 |
795 |
692.6000 |
XLON |
84403844000008511-E0YVEQ6oAb2f20180129 |
29-Jan-2018 11:09:04 |
76 |
691.8000 |
XLON |
84403844000008860-E0YVEQ6oAgCR20180129 |
29-Jan-2018 11:09:04 |
514 |
691.8000 |
XLON |
84403844000008860-E0YVEQ6oAgCU20180129 |
29-Jan-2018 11:09:04 |
738 |
692.0000 |
XLON |
84203842000008641-E0YVEQ6oAgBp20180129 |
29-Jan-2018 11:11:20 |
517 |
691.6000 |
XLON |
84203842000008647-E0YVEQ6oAi5x20180129 |
29-Jan-2018 11:15:48 |
625 |
692.6000 |
XLON |
84403844000009284-E0YVEQ6oAm4A20180129 |
29-Jan-2018 11:17:37 |
800 |
693.2000 |
XLON |
84403844000009402-E0YVEQ6oAnwB20180129 |
29-Jan-2018 11:17:38 |
236 |
693.2000 |
XLON |
84403844000009402-E0YVEQ6oAnwD20180129 |
29-Jan-2018 11:20:13 |
348 |
693.2000 |
XLON |
84203842000009579-E0YVEQ6oAprl20180129 |
29-Jan-2018 11:20:13 |
394 |
693.2000 |
XLON |
84203842000009579-E0YVEQ6oAprn20180129 |
29-Jan-2018 11:20:13 |
605 |
693.2000 |
XLON |
84203842000009579-E0YVEQ6oAprp20180129 |
29-Jan-2018 11:22:07 |
847 |
693.0000 |
XLON |
84203842000009743-E0YVEQ6oArDB20180129 |
29-Jan-2018 11:23:33 |
273 |
693.0000 |
XLON |
84403844000009842-E0YVEQ6oAsV820180129 |
29-Jan-2018 11:23:33 |
336 |
693.0000 |
XLON |
84403844000009842-E0YVEQ6oAsVA20180129 |
29-Jan-2018 11:24:49 |
595 |
692.8000 |
XLON |
84403844000009530-E0YVEQ6oAtBO20180129 |
29-Jan-2018 11:26:06 |
278 |
693.2000 |
XLON |
84203842000010100-E0YVEQ6oAuSg20180129 |
29-Jan-2018 11:28:10 |
568 |
693.0000 |
XLON |
84203842000010154-E0YVEQ6oAvjz20180129 |
29-Jan-2018 11:32:10 |
408 |
693.2000 |
XLON |
84203842000010611-E0YVEQ6oAyfJ20180129 |
29-Jan-2018 11:32:10 |
1634 |
693.2000 |
XLON |
84203842000010611-E0YVEQ6oAyfH20180129 |
29-Jan-2018 11:32:10 |
100 |
693.2000 |
XLON |
84203842000010611-E0YVEQ6oAyf620180129 |
29-Jan-2018 11:32:11 |
682 |
693.2000 |
XLON |
84403844000010586-E0YVEQ6oAyfL20180129 |
29-Jan-2018 11:32:11 |
763 |
693.2000 |
XLON |
84203842000010619-E0YVEQ6oAyfX20180129 |
29-Jan-2018 11:34:40 |
1183 |
692.8000 |
XLON |
84403844000010589-E0YVEQ6oB0bL20180129 |
29-Jan-2018 11:38:54 |
569 |
692.4000 |
XLON |
84403844000010774-E0YVEQ6oB4Fj20180129 |
29-Jan-2018 11:39:36 |
700 |
692.4000 |
XLON |
84403844000010936-E0YVEQ6oB4ga20180129 |
29-Jan-2018 11:43:12 |
27 |
691.8000 |
XLON |
84203842000010919-E0YVEQ6oB7Oo20180129 |
29-Jan-2018 11:43:12 |
568 |
692.0000 |
XLON |
84203842000010743-E0YVEQ6oB7O820180129 |
29-Jan-2018 11:43:12 |
538 |
691.8000 |
XLON |
84203842000010919-E0YVEQ6oB7Om20180129 |
29-Jan-2018 11:43:12 |
551 |
691.8000 |
XLON |
84203842000010919-E0YVEQ6oB7Og20180129 |
29-Jan-2018 11:46:16 |
788 |
691.4000 |
XLON |
84203842000011060-E0YVEQ6oB97Y20180129 |
29-Jan-2018 11:50:48 |
54 |
691.2000 |
XLON |
84403844000011478-E0YVEQ6oBCgl20180129 |
29-Jan-2018 11:50:48 |
145 |
691.2000 |
XLON |
84403844000011478-E0YVEQ6oBCgn20180129 |
29-Jan-2018 11:52:03 |
1097 |
691.2000 |
XLON |
84203842000011562-E0YVEQ6oBDWi20180129 |
29-Jan-2018 11:52:03 |
787 |
691.2000 |
XLON |
84403844000011523-E0YVEQ6oBDWg20180129 |
29-Jan-2018 11:52:03 |
1048 |
691.2000 |
XLON |
84403844000011554-E0YVEQ6oBDWw20180129 |
29-Jan-2018 11:56:49 |
628 |
691.0000 |
XLON |
84203842000011832-E0YVEQ6oBHNi20180129 |
29-Jan-2018 11:56:50 |
586 |
691.0000 |
XLON |
84203842000011832-E0YVEQ6oBHNq20180129 |
29-Jan-2018 12:02:24 |
1368 |
691.8000 |
XLON |
84203842000012367-E0YVEQ6oBMXE20180129 |
29-Jan-2018 12:02:29 |
118 |
691.8000 |
XLON |
84203842000012367-E0YVEQ6oBMjy20180129 |
29-Jan-2018 12:04:25 |
682 |
692.4000 |
XLON |
84403844000012527-E0YVEQ6oBOkE20180129 |
29-Jan-2018 12:04:42 |
569 |
692.2000 |
XLON |
84403844000012501-E0YVEQ6oBP0g20180129 |
29-Jan-2018 12:07:29 |
97 |
692.0000 |
XLON |
84203842000012735-E0YVEQ6oBRb720180129 |
29-Jan-2018 12:08:34 |
289 |
692.2000 |
XLON |
84203842000012849-E0YVEQ6oBSVd20180129 |
29-Jan-2018 12:08:35 |
108 |
692.2000 |
XLON |
84203842000012850-E0YVEQ6oBSW820180129 |
29-Jan-2018 12:08:37 |
108 |
692.2000 |
XLON |
84403844000012822-E0YVEQ6oBSWN20180129 |
29-Jan-2018 12:08:37 |
108 |
692.2000 |
XLON |
84203842000012851-E0YVEQ6oBSWG20180129 |
29-Jan-2018 12:08:40 |
108 |
692.2000 |
XLON |
84403844000012824-E0YVEQ6oBSXC20180129 |
29-Jan-2018 12:08:40 |
108 |
692.2000 |
XLON |
84203842000012854-E0YVEQ6oBSX220180129 |
29-Jan-2018 12:09:16 |
105 |
692.2000 |
XLON |
84403844000012866-E0YVEQ6oBSuK20180129 |
29-Jan-2018 12:09:16 |
216 |
692.2000 |
XLON |
84403844000012866-E0YVEQ6oBSuM20180129 |
29-Jan-2018 12:09:16 |
383 |
692.2000 |
XLON |
84403844000012866-E0YVEQ6oBSuO20180129 |
29-Jan-2018 12:09:17 |
610 |
692.2000 |
XLON |
84403844000012866-E0YVEQ6oBSuQ20180129 |
29-Jan-2018 12:14:01 |
579 |
692.2000 |
XLON |
84403844000013013-E0YVEQ6oBW0r20180129 |
29-Jan-2018 12:14:01 |
666 |
692.2000 |
XLON |
84203842000013244-E0YVEQ6oBW0x20180129 |
29-Jan-2018 12:14:01 |
254 |
692.2000 |
XLON |
84203842000013245-E0YVEQ6oBW0z20180129 |
29-Jan-2018 12:14:01 |
388 |
692.2000 |
XLON |
84203842000013184-E0YVEQ6oBW0v20180129 |
29-Jan-2018 12:14:01 |
862 |
692.2000 |
XLON |
84203842000013184-E0YVEQ6oBW0t20180129 |
29-Jan-2018 12:14:01 |
666 |
692.2000 |
XLON |
84403844000013217-E0YVEQ6oBW1120180129 |
29-Jan-2018 12:15:34 |
345 |
691.8000 |
XLON |
84203842000013258-E0YVEQ6oBXDQ20180129 |
29-Jan-2018 12:15:34 |
666 |
691.8000 |
XLON |
84403844000013215-E0YVEQ6oBXDO20180129 |
29-Jan-2018 12:17:02 |
116 |
691.0000 |
XLON |
84203842000013325-E0YVEQ6oBYfm20180129 |
29-Jan-2018 12:17:02 |
680 |
691.0000 |
XLON |
84203842000013325-E0YVEQ6oBYfk20180129 |
29-Jan-2018 12:17:02 |
995 |
691.2000 |
XLON |
84403844000013286-E0YVEQ6oBYfO20180129 |
29-Jan-2018 12:17:02 |
207 |
691.2000 |
XLON |
84403844000013286-E0YVEQ6oBYfQ20180129 |
29-Jan-2018 12:24:37 |
348 |
691.6000 |
XLON |
84403844000013741-E0YVEQ6oBdaj20180129 |
29-Jan-2018 12:25:19 |
658 |
691.6000 |
XLON |
84203842000013783-E0YVEQ6oBdu920180129 |
29-Jan-2018 12:26:30 |
908 |
691.8000 |
XLON |
84403844000013815-E0YVEQ6oBetb20180129 |
29-Jan-2018 12:26:31 |
622 |
691.8000 |
XLON |
84403844000013815-E0YVEQ6oBetd20180129 |
29-Jan-2018 12:26:34 |
441 |
692.0000 |
XLON |
84203842000013847-E0YVEQ6oBf0B20180129 |
29-Jan-2018 12:26:34 |
241 |
692.0000 |
XLON |
84203842000013847-E0YVEQ6oBf0D20180129 |
29-Jan-2018 12:27:06 |
617 |
691.8000 |
XLON |
84203842000013871-E0YVEQ6oBfQu20180129 |
29-Jan-2018 12:29:48 |
647 |
692.2000 |
XLON |
84203842000014018-E0YVEQ6oBh8e20180129 |
29-Jan-2018 12:29:48 |
101 |
692.2000 |
XLON |
84203842000014018-E0YVEQ6oBh8g20180129 |
29-Jan-2018 12:32:01 |
200 |
692.2000 |
XLON |
84403844000014107-E0YVEQ6oBiWU20180129 |
29-Jan-2018 12:32:01 |
538 |
692.2000 |
XLON |
84403844000014107-E0YVEQ6oBiWW20180129 |
29-Jan-2018 12:32:55 |
625 |
692.0000 |
XLON |
84403844000013996-E0YVEQ6oBiyT20180129 |
29-Jan-2018 12:33:49 |
351 |
692.2000 |
XLON |
84203842000014310-E0YVEQ6oBjcV20180129 |
29-Jan-2018 12:33:49 |
373 |
692.2000 |
XLON |
84203842000014310-E0YVEQ6oBjcS20180129 |
29-Jan-2018 12:33:57 |
183 |
692.0000 |
XLON |
84203842000014299-E0YVEQ6oBjjw20180129 |
29-Jan-2018 12:33:57 |
421 |
692.0000 |
XLON |
84203842000014299-E0YVEQ6oBjju20180129 |
29-Jan-2018 12:33:57 |
180 |
692.0000 |
XLON |
84203842000014299-E0YVEQ6oBjjs20180129 |
29-Jan-2018 12:39:36 |
514 |
692.0000 |
XLON |
84403844000014611-E0YVEQ6oBnDJ20180129 |
29-Jan-2018 12:39:36 |
667 |
692.0000 |
XLON |
84403844000014611-E0YVEQ6oBnDH20180129 |
29-Jan-2018 12:39:45 |
585 |
691.8000 |
XLON |
84403844000014416-E0YVEQ6oBnHK20180129 |
29-Jan-2018 12:39:45 |
700 |
691.8000 |
XLON |
84403844000014416-E0YVEQ6oBnHI20180129 |
29-Jan-2018 12:41:03 |
85 |
691.8000 |
XLON |
84203842000014696-E0YVEQ6oBo7n20180129 |
29-Jan-2018 12:41:03 |
496 |
691.8000 |
XLON |
84203842000014680-E0YVEQ6oBo7f20180129 |
29-Jan-2018 12:41:03 |
528 |
691.8000 |
XLON |
84203842000014680-E0YVEQ6oBo7h20180129 |
29-Jan-2018 12:41:03 |
156 |
691.8000 |
XLON |
84203842000014688-E0YVEQ6oBo7j20180129 |
29-Jan-2018 12:41:03 |
697 |
691.8000 |
XLON |
84203842000014688-E0YVEQ6oBo7l20180129 |
29-Jan-2018 12:47:42 |
1069 |
691.8000 |
XLON |
84403844000015096-E0YVEQ6oBslG20180129 |
29-Jan-2018 12:47:42 |
11 |
691.8000 |
XLON |
84403844000015096-E0YVEQ6oBslE20180129 |
29-Jan-2018 12:47:43 |
320 |
691.8000 |
XLON |
84403844000015096-E0YVEQ6oBslI20180129 |
29-Jan-2018 12:50:23 |
1237 |
691.6000 |
XLON |
84203842000014904-E0YVEQ6oBurz20180129 |
29-Jan-2018 12:50:23 |
97 |
691.6000 |
XLON |
84203842000014904-E0YVEQ6oBurx20180129 |
29-Jan-2018 12:50:57 |
683 |
691.2000 |
XLON |
84203842000014702-E0YVEQ6oBvI120180129 |
29-Jan-2018 12:54:19 |
240 |
691.4000 |
XLON |
84403844000015424-E0YVEQ6oBxky20180129 |
29-Jan-2018 12:54:19 |
614 |
691.4000 |
XLON |
84403844000015424-E0YVEQ6oBxkw20180129 |
29-Jan-2018 12:54:20 |
205 |
691.4000 |
XLON |
84403844000015424-E0YVEQ6oBxl020180129 |
29-Jan-2018 12:58:16 |
638 |
691.8000 |
XLON |
84203842000015596-E0YVEQ6oC0Rw20180129 |
29-Jan-2018 12:58:16 |
578 |
691.8000 |
XLON |
84203842000015671-E0YVEQ6oC0S520180129 |
29-Jan-2018 12:58:16 |
609 |
691.8000 |
XLON |
84403844000015662-E0YVEQ6oC0S720180129 |
29-Jan-2018 12:58:49 |
682 |
691.6000 |
XLON |
84403844000015731-E0YVEQ6oC0jP20180129 |
29-Jan-2018 13:00:20 |
175 |
691.6000 |
XLON |
84403844000015809-E0YVEQ6oC1k720180129 |
29-Jan-2018 13:00:20 |
394 |
691.6000 |
XLON |
84403844000015809-E0YVEQ6oC1k520180129 |
29-Jan-2018 13:01:59 |
262 |
691.2000 |
XLON |
84403844000015884-E0YVEQ6oC2ws20180129 |
29-Jan-2018 13:01:59 |
809 |
691.2000 |
XLON |
84403844000015884-E0YVEQ6oC2wq20180129 |
29-Jan-2018 13:03:55 |
1012 |
691.4000 |
XLON |
84203842000016021-E0YVEQ6oC4ZJ20180129 |
29-Jan-2018 13:03:55 |
981 |
691.4000 |
XLON |
84403844000016000-E0YVEQ6oC4ZH20180129 |
29-Jan-2018 13:07:43 |
146 |
691.4000 |
XLON |
84203842000016300-E0YVEQ6oC7lH20180129 |
29-Jan-2018 13:07:43 |
724 |
691.4000 |
XLON |
84203842000016300-E0YVEQ6oC7lF20180129 |
29-Jan-2018 13:08:21 |
108 |
691.4000 |
XLON |
84403844000016295-E0YVEQ6oC83720180129 |
29-Jan-2018 13:08:21 |
428 |
691.4000 |
XLON |
84403844000016291-E0YVEQ6oC83520180129 |
29-Jan-2018 13:08:21 |
648 |
691.4000 |
XLON |
84403844000016291-E0YVEQ6oC83320180129 |
29-Jan-2018 13:09:22 |
455 |
691.4000 |
XLON |
84403844000016368-E0YVEQ6oC8qS20180129 |
29-Jan-2018 13:09:22 |
373 |
691.4000 |
XLON |
84403844000016368-E0YVEQ6oC8qU20180129 |
29-Jan-2018 13:11:06 |
265 |
691.2000 |
XLON |
84403844000016336-E0YVEQ6oCA4b20180129 |
29-Jan-2018 13:11:06 |
672 |
691.2000 |
XLON |
84403844000016336-E0YVEQ6oCA4d20180129 |
29-Jan-2018 13:15:03 |
673 |
691.0000 |
XLON |
84203842000016777-E0YVEQ6oCCoD20180129 |
29-Jan-2018 13:15:03 |
700 |
691.0000 |
XLON |
84203842000016777-E0YVEQ6oCCoB20180129 |
29-Jan-2018 13:15:03 |
802 |
691.0000 |
XLON |
84203842000016677-E0YVEQ6oCCnp20180129 |
29-Jan-2018 13:15:03 |
1200 |
691.0000 |
XLON |
84403844000016665-E0YVEQ6oCCnr20180129 |
29-Jan-2018 13:19:56 |
795 |
690.6000 |
XLON |
84203842000016909-E0YVEQ6oCGtq20180129 |
29-Jan-2018 13:19:57 |
625 |
690.4000 |
XLON |
84403844000016905-E0YVEQ6oCGuj20180129 |
29-Jan-2018 13:21:02 |
682 |
690.2000 |
XLON |
84403844000017159-E0YVEQ6oCHiy20180129 |
29-Jan-2018 13:21:25 |
568 |
690.0000 |
XLON |
84203842000017164-E0YVEQ6oCI3e20180129 |
29-Jan-2018 13:25:14 |
290 |
690.4000 |
XLON |
84403844000017501-E0YVEQ6oCLQh20180129 |
29-Jan-2018 13:25:14 |
391 |
690.4000 |
XLON |
84403844000017501-E0YVEQ6oCLQf20180129 |
29-Jan-2018 13:25:14 |
268 |
690.4000 |
XLON |
84403844000017501-E0YVEQ6oCLQb20180129 |
29-Jan-2018 13:25:14 |
920 |
690.4000 |
XLON |
84403844000017501-E0YVEQ6oCLQd20180129 |
29-Jan-2018 13:27:42 |
635 |
690.2000 |
XLON |
84203842000017724-E0YVEQ6oCNNs20180129 |
29-Jan-2018 13:28:30 |
721 |
690.0000 |
XLON |
84203842000017290-E0YVEQ6oCO8Z20180129 |
29-Jan-2018 13:28:30 |
313 |
690.0000 |
XLON |
84203842000017290-E0YVEQ6oCO8b20180129 |
29-Jan-2018 13:30:30 |
644 |
689.4000 |
XLON |
84203842000017839-E0YVEQ6oCPxh20180129 |
29-Jan-2018 13:30:30 |
1487 |
689.8000 |
XLON |
84203842000017819-E0YVEQ6oCPwr20180129 |
29-Jan-2018 13:30:30 |
1090 |
690.0000 |
XLON |
84403844000017873-E0YVEQ6oCPvY20180129 |
29-Jan-2018 13:37:13 |
325 |
690.2000 |
XLON |
84203842000018393-E0YVEQ6oCV7320180129 |
29-Jan-2018 13:37:13 |
600 |
690.2000 |
XLON |
84203842000018393-E0YVEQ6oCV7720180129 |
29-Jan-2018 13:38:02 |
93 |
690.2000 |
XLON |
84403844000018446-E0YVEQ6oCVmg20180129 |
29-Jan-2018 13:38:02 |
349 |
690.2000 |
XLON |
84203842000018393-E0YVEQ6oCVme20180129 |
29-Jan-2018 13:38:54 |
722 |
690.2000 |
XLON |
84403844000018524-E0YVEQ6oCWPK20180129 |
29-Jan-2018 13:38:54 |
546 |
690.2000 |
XLON |
84403844000018446-E0YVEQ6oCWPI20180129 |
29-Jan-2018 13:42:20 |
765 |
690.0000 |
XLON |
84403844000018363-E0YVEQ6oCYq820180129 |
29-Jan-2018 13:43:33 |
309 |
689.8000 |
XLON |
84403844000018804-E0YVEQ6oCZXJ20180129 |
29-Jan-2018 13:43:33 |
465 |
689.8000 |
XLON |
84403844000018804-E0YVEQ6oCZXM20180129 |
29-Jan-2018 13:43:54 |
1217 |
689.8000 |
XLON |
84403844000018878-E0YVEQ6oCZm920180129 |
29-Jan-2018 13:48:22 |
51 |
689.4000 |
XLON |
84403844000018783-E0YVEQ6oCcok20180129 |
29-Jan-2018 13:48:32 |
1109 |
690.2000 |
XLON |
84203842000019200-E0YVEQ6oCcvi20180129 |
29-Jan-2018 13:48:32 |
1480 |
690.2000 |
XLON |
84403844000019165-E0YVEQ6oCcvg20180129 |
29-Jan-2018 13:51:30 |
625 |
690.4000 |
XLON |
84203842000019368-E0YVEQ6oCeRU20180129 |
29-Jan-2018 13:54:08 |
402 |
690.6000 |
XLON |
84203842000019514-E0YVEQ6oCgI920180129 |
29-Jan-2018 13:54:08 |
223 |
690.6000 |
XLON |
84203842000019514-E0YVEQ6oCgIB20180129 |
29-Jan-2018 13:55:30 |
682 |
690.4000 |
XLON |
84203842000019486-E0YVEQ6oChSb20180129 |
29-Jan-2018 13:58:05 |
417 |
691.0000 |
XLON |
84203842000019750-E0YVEQ6oCj9a20180129 |
29-Jan-2018 13:58:05 |
443 |
691.0000 |
XLON |
84203842000019750-E0YVEQ6oCj9Y20180129 |
29-Jan-2018 13:58:05 |
694 |
691.0000 |
XLON |
84203842000019750-E0YVEQ6oCj9c20180129 |
29-Jan-2018 13:58:41 |
315 |
691.0000 |
XLON |
84403844000019782-E0YVEQ6oCjWI20180129 |
29-Jan-2018 13:58:41 |
359 |
691.0000 |
XLON |
84403844000019782-E0YVEQ6oCjWG20180129 |
29-Jan-2018 14:00:34 |
569 |
691.0000 |
XLON |
84403844000019916-E0YVEQ6oCkvD20180129 |
29-Jan-2018 14:02:45 |
439 |
690.8000 |
XLON |
84203842000019988-E0YVEQ6oCmuV20180129 |
29-Jan-2018 14:02:45 |
129 |
690.8000 |
XLON |
84203842000019988-E0YVEQ6oCmuS20180129 |
29-Jan-2018 14:04:37 |
380 |
690.6000 |
XLON |
84203842000020144-E0YVEQ6oCoLL20180129 |
29-Jan-2018 14:04:37 |
663 |
690.6000 |
XLON |
84203842000020144-E0YVEQ6oCoLN20180129 |
29-Jan-2018 14:04:37 |
409 |
690.6000 |
XLON |
84203842000020144-E0YVEQ6oCoLJ20180129 |
29-Jan-2018 14:09:09 |
768 |
690.6000 |
XLON |
84403844000020470-E0YVEQ6oCrkH20180129 |
29-Jan-2018 14:09:09 |
153 |
690.6000 |
XLON |
84403844000020470-E0YVEQ6oCrkF20180129 |
29-Jan-2018 14:10:45 |
43 |
690.4000 |
XLON |
84203842000020552-E0YVEQ6oCsv120180129 |
29-Jan-2018 14:11:01 |
84 |
690.6000 |
XLON |
84203842000020581-E0YVEQ6oCtCA20180129 |
29-Jan-2018 14:11:01 |
994 |
690.6000 |
XLON |
84203842000020581-E0YVEQ6oCtCE20180129 |
29-Jan-2018 14:11:02 |
424 |
690.6000 |
XLON |
84203842000020582-E0YVEQ6oCtCI20180129 |
29-Jan-2018 14:11:02 |
51 |
690.6000 |
XLON |
84403844000020596-E0YVEQ6oCtCG20180129 |
29-Jan-2018 14:11:22 |
442 |
690.6000 |
XLON |
84403844000020598-E0YVEQ6oCtWo20180129 |
29-Jan-2018 14:13:45 |
706 |
690.6000 |
XLON |
84403844000020598-E0YVEQ6oCv4U20180129 |
29-Jan-2018 14:15:20 |
757 |
690.8000 |
XLON |
84403844000020813-E0YVEQ6oCwNK20180129 |
29-Jan-2018 14:16:37 |
827 |
690.6000 |
XLON |
84403844000020782-E0YVEQ6oCxBL20180129 |
29-Jan-2018 14:17:45 |
636 |
690.6000 |
XLON |
84203842000020952-E0YVEQ6oCy5o20180129 |
29-Jan-2018 14:17:45 |
708 |
690.6000 |
XLON |
84203842000020952-E0YVEQ6oCy5q20180129 |
29-Jan-2018 14:18:40 |
442 |
690.4000 |
XLON |
84203842000021100-E0YVEQ6oCyhy20180129 |
29-Jan-2018 14:18:40 |
390 |
690.4000 |
XLON |
84203842000021100-E0YVEQ6oCyhw20180129 |
29-Jan-2018 14:18:40 |
750 |
690.4000 |
XLON |
84203842000021100-E0YVEQ6oCyhu20180129 |
29-Jan-2018 14:18:41 |
129 |
690.4000 |
XLON |
84203842000021100-E0YVEQ6oCyi020180129 |
29-Jan-2018 14:20:20 |
1092 |
690.4000 |
XLON |
84203842000021224-E0YVEQ6oCzyR20180129 |
29-Jan-2018 14:22:00 |
808 |
690.4000 |
XLON |
84403844000021367-E0YVEQ6oD1GJ20180129 |
29-Jan-2018 14:22:00 |
337 |
690.4000 |
XLON |
84403844000021367-E0YVEQ6oD1GL20180129 |
29-Jan-2018 14:23:40 |
827 |
690.4000 |
XLON |
84203842000021466-E0YVEQ6oD2db20180129 |
29-Jan-2018 14:24:54 |
1344 |
690.2000 |
XLON |
84203842000020913-E0YVEQ6oD3JD20180129 |
29-Jan-2018 14:30:45 |
1396 |
690.0000 |
XLON |
84403844000021981-E0YVEQ6oD9bQ20180129 |
29-Jan-2018 14:32:57 |
267 |
689.8000 |
XLON |
84403844000021539-E0YVEQ6oDCXy20180129 |
29-Jan-2018 14:33:01 |
692 |
689.8000 |
XLON |
84403844000021786-E0YVEQ6oDCgT20180129 |
29-Jan-2018 14:33:01 |
415 |
689.8000 |
XLON |
84403844000021539-E0YVEQ6oDCgR20180129 |
29-Jan-2018 14:33:59 |
974 |
690.0000 |
XLON |
84203842000022276-E0YVEQ6oDEMw20180129 |
29-Jan-2018 14:35:27 |
709 |
690.4000 |
XLON |
84203842000022383-E0YVEQ6oDGp120180129 |
29-Jan-2018 14:38:01 |
599 |
690.4000 |
XLON |
84403844000022492-E0YVEQ6oDKpB20180129 |
29-Jan-2018 14:38:44 |
725 |
690.6000 |
XLON |
84203842000022682-E0YVEQ6oDLnN20180129 |
29-Jan-2018 14:40:14 |
1268 |
690.6000 |
XLON |
84403844000022801-E0YVEQ6oDNha20180129 |
29-Jan-2018 14:41:53 |
1447 |
690.6000 |
XLON |
84203842000022907-E0YVEQ6oDPYD20180129 |
29-Jan-2018 14:43:57 |
888 |
690.6000 |
XLON |
84203842000023042-E0YVEQ6oDS6u20180129 |
29-Jan-2018 14:43:57 |
666 |
690.6000 |
XLON |
84203842000023042-E0YVEQ6oDS6q20180129 |
29-Jan-2018 14:43:58 |
413 |
690.4000 |
XLON |
84403844000023018-E0YVEQ6oDS7c20180129 |
29-Jan-2018 14:43:58 |
157 |
690.4000 |
XLON |
84403844000023018-E0YVEQ6oDS7e20180129 |
29-Jan-2018 14:43:58 |
725 |
690.4000 |
XLON |
84403844000022664-E0YVEQ6oDS7H20180129 |
29-Jan-2018 14:45:31 |
505 |
690.4000 |
XLON |
84203842000023150-E0YVEQ6oDTrQ20180129 |
29-Jan-2018 14:45:31 |
153 |
690.4000 |
XLON |
84203842000023150-E0YVEQ6oDTr620180129 |
29-Jan-2018 14:47:50 |
1456 |
691.0000 |
XLON |
84403844000023339-E0YVEQ6oDWeG20180129 |
29-Jan-2018 14:50:52 |
603 |
690.8000 |
XLON |
84403844000023331-E0YVEQ6oDak220180129 |
29-Jan-2018 14:50:52 |
437 |
690.8000 |
XLON |
84403844000023331-E0YVEQ6oDak020180129 |
29-Jan-2018 14:52:01 |
682 |
691.0000 |
XLON |
84203842000023613-E0YVEQ6oDcXf20180129 |
29-Jan-2018 14:53:26 |
180 |
691.4000 |
XLON |
84403844000023682-E0YVEQ6oDdoG20180129 |
29-Jan-2018 14:53:26 |
388 |
691.4000 |
XLON |
84403844000023682-E0YVEQ6oDdoI20180129 |
29-Jan-2018 14:53:33 |
1203 |
691.6000 |
XLON |
84203842000023682-E0YVEQ6oDdwo20180129 |
29-Jan-2018 14:53:48 |
590 |
691.8000 |
XLON |
84403844000023707-E0YVEQ6oDeHj20180129 |
29-Jan-2018 14:54:40 |
45 |
692.0000 |
XLON |
84203842000023755-E0YVEQ6oDfLj20180129 |
29-Jan-2018 14:54:41 |
830 |
692.0000 |
XLON |
84203842000023758-E0YVEQ6oDfPn20180129 |
29-Jan-2018 14:54:41 |
237 |
692.0000 |
XLON |
84203842000023758-E0YVEQ6oDfPi20180129 |
29-Jan-2018 14:55:07 |
311 |
692.0000 |
XLON |
84403844000023793-E0YVEQ6oDfoF20180129 |
29-Jan-2018 14:55:07 |
258 |
692.0000 |
XLON |
84403844000023793-E0YVEQ6oDfoC20180129 |
29-Jan-2018 14:57:24 |
580 |
692.4000 |
XLON |
84203842000023926-E0YVEQ6oDhv920180129 |
29-Jan-2018 14:57:24 |
740 |
692.4000 |
XLON |
84403844000023932-E0YVEQ6oDhuy20180129 |
29-Jan-2018 14:57:24 |
574 |
692.4000 |
XLON |
84403844000023933-E0YVEQ6oDhvC20180129 |
29-Jan-2018 14:57:32 |
1576 |
692.0000 |
XLON |
84203842000023914-E0YVEQ6oDi7a20180129 |
29-Jan-2018 14:57:32 |
738 |
692.0000 |
XLON |
84203842000023934-E0YVEQ6oDi8x20180129 |
29-Jan-2018 14:57:32 |
902 |
692.0000 |
XLON |
84403844000023923-E0YVEQ6oDi7c20180129 |
29-Jan-2018 14:58:12 |
2011 |
692.0000 |
XLON |
84403844000023986-E0YVEQ6oDj1m20180129 |
29-Jan-2018 14:59:29 |
619 |
692.0000 |
XLON |
84403844000024103-E0YVEQ6oDkRb20180129 |
29-Jan-2018 14:59:29 |
1292 |
692.0000 |
XLON |
84203842000024083-E0YVEQ6oDkRZ20180129 |
29-Jan-2018 15:00:40 |
336 |
692.0000 |
XLON |
84203842000024131-E0YVEQ6oDmJR20180129 |
29-Jan-2018 15:00:40 |
684 |
692.0000 |
XLON |
84203842000024131-E0YVEQ6oDmJP20180129 |
29-Jan-2018 15:00:40 |
92 |
692.0000 |
XLON |
84203842000024114-E0YVEQ6oDmJD20180129 |
29-Jan-2018 15:00:40 |
1537 |
692.0000 |
XLON |
84203842000024131-E0YVEQ6oDmJN20180129 |
29-Jan-2018 15:00:40 |
367 |
692.0000 |
XLON |
84403844000024134-E0YVEQ6oDmJF20180129 |
29-Jan-2018 15:00:40 |
615 |
692.0000 |
XLON |
84403844000024131-E0YVEQ6oDmJB20180129 |
29-Jan-2018 15:00:50 |
855 |
692.0000 |
XLON |
84203842000024171-E0YVEQ6oDml620180129 |
29-Jan-2018 15:00:50 |
1329 |
692.0000 |
XLON |
84203842000024171-E0YVEQ6oDml820180129 |
29-Jan-2018 15:01:08 |
275 |
692.0000 |
XLON |
84203842000024192-E0YVEQ6oDnQG20180129 |
29-Jan-2018 15:01:08 |
800 |
692.0000 |
XLON |
84203842000024192-E0YVEQ6oDnQI20180129 |
29-Jan-2018 15:03:05 |
684 |
691.8000 |
XLON |
84403844000024303-E0YVEQ6oDqEP20180129 |
29-Jan-2018 15:03:05 |
551 |
691.8000 |
XLON |
84403844000024303-E0YVEQ6oDqER20180129 |
29-Jan-2018 15:03:05 |
254 |
691.8000 |
XLON |
84403844000024303-E0YVEQ6oDqEJ20180129 |
29-Jan-2018 15:03:05 |
873 |
691.8000 |
XLON |
84203842000024175-E0YVEQ6oDqE920180129 |
29-Jan-2018 15:03:51 |
800 |
691.8000 |
XLON |
84203842000024288-E0YVEQ6oDrFI20180129 |
29-Jan-2018 15:03:51 |
796 |
691.8000 |
XLON |
84203842000024288-E0YVEQ6oDrFG20180129 |
29-Jan-2018 15:05:09 |
642 |
692.0000 |
XLON |
84403844000024410-E0YVEQ6oDt2B20180129 |
29-Jan-2018 15:05:09 |
479 |
692.0000 |
XLON |
84203842000024373-E0YVEQ6oDt1z20180129 |
29-Jan-2018 15:05:09 |
816 |
692.0000 |
XLON |
84403844000024399-E0YVEQ6oDt2520180129 |
29-Jan-2018 15:05:09 |
654 |
692.0000 |
XLON |
84203842000024373-E0YVEQ6oDt1x20180129 |
29-Jan-2018 15:05:09 |
1018 |
692.0000 |
XLON |
84403844000024398-E0YVEQ6oDt2120180129 |
29-Jan-2018 15:06:20 |
612 |
692.0000 |
XLON |
84203842000024479-E0YVEQ6oDux320180129 |
29-Jan-2018 15:06:20 |
1189 |
692.0000 |
XLON |
84203842000024478-E0YVEQ6oDuwp20180129 |
29-Jan-2018 15:06:20 |
738 |
692.0000 |
XLON |
84403844000024495-E0YVEQ6oDuwz20180129 |
29-Jan-2018 15:07:57 |
639 |
692.0000 |
XLON |
84203842000024542-E0YVEQ6oDwt620180129 |
29-Jan-2018 15:07:57 |
786 |
692.0000 |
XLON |
84403844000024566-E0YVEQ6oDwtI20180129 |
29-Jan-2018 15:07:57 |
569 |
692.0000 |
XLON |
84403844000024564-E0YVEQ6oDwt420180129 |
29-Jan-2018 15:08:08 |
600 |
692.0000 |
XLON |
84403844000024566-E0YVEQ6oDxBh20180129 |
29-Jan-2018 15:08:08 |
208 |
692.0000 |
XLON |
84403844000024566-E0YVEQ6oDxBj20180129 |
29-Jan-2018 15:08:11 |
708 |
692.0000 |
XLON |
84203842000024556-E0YVEQ6oDxOZ20180129 |
29-Jan-2018 15:08:32 |
738 |
691.8000 |
XLON |
84403844000024422-E0YVEQ6oDxj720180129 |
29-Jan-2018 15:09:01 |
625 |
692.2000 |
XLON |
84203842000024615-E0YVEQ6oDySz20180129 |
29-Jan-2018 15:11:02 |
153 |
692.0000 |
XLON |
84203842000024727-E0YVEQ6oE0ta20180129 |
29-Jan-2018 15:11:08 |
699 |
692.0000 |
XLON |
84203842000024727-E0YVEQ6oE10m20180129 |
29-Jan-2018 15:12:01 |
198 |
692.2000 |
XLON |
84203842000024768-E0YVEQ6oE1ub20180129 |
29-Jan-2018 15:12:01 |
360 |
692.2000 |
XLON |
84203842000024768-E0YVEQ6oE1uV20180129 |
29-Jan-2018 15:12:01 |
442 |
692.2000 |
XLON |
84203842000024768-E0YVEQ6oE1uX20180129 |
29-Jan-2018 15:12:01 |
374 |
692.2000 |
XLON |
84203842000024768-E0YVEQ6oE1uZ20180129 |
29-Jan-2018 15:12:12 |
552 |
692.2000 |
XLON |
84403844000024766-E0YVEQ6oE28F20180129 |
29-Jan-2018 15:12:12 |
189 |
692.2000 |
XLON |
84403844000024766-E0YVEQ6oE28D20180129 |
29-Jan-2018 15:12:30 |
1792 |
692.0000 |
XLON |
84403844000024747-E0YVEQ6oE2dh20180129 |
29-Jan-2018 15:14:08 |
888 |
692.0000 |
XLON |
84403844000024885-E0YVEQ6oE4iA20180129 |
29-Jan-2018 15:14:08 |
168 |
692.0000 |
XLON |
84403844000024885-E0YVEQ6oE4i620180129 |
29-Jan-2018 15:14:08 |
214 |
692.0000 |
XLON |
84403844000024885-E0YVEQ6oE4i420180129 |
29-Jan-2018 15:14:08 |
889 |
692.0000 |
XLON |
84403844000024885-E0YVEQ6oE4i820180129 |
29-Jan-2018 15:14:09 |
33 |
692.0000 |
XLON |
84203842000024874-E0YVEQ6oE4iE20180129 |
29-Jan-2018 15:14:22 |
218 |
692.0000 |
XLON |
84403844000024893-E0YVEQ6oE4tz20180129 |
29-Jan-2018 15:14:25 |
224 |
692.0000 |
XLON |
84403844000024897-E0YVEQ6oE4xN20180129 |
29-Jan-2018 15:14:39 |
584 |
692.0000 |
XLON |
84203842000024909-E0YVEQ6oE5Dh20180129 |
29-Jan-2018 15:16:00 |
1000 |
691.8000 |
XLON |
84203842000024985-E0YVEQ6oE7ZO20180129 |
29-Jan-2018 15:16:00 |
534 |
691.8000 |
XLON |
84203842000024985-E0YVEQ6oE7ZQ20180129 |
29-Jan-2018 15:16:00 |
409 |
691.8000 |
XLON |
84403844000025003-E0YVEQ6oE7Rp20180129 |
29-Jan-2018 15:16:00 |
692 |
691.8000 |
XLON |
84403844000025003-E0YVEQ6oE7Rr20180129 |
29-Jan-2018 15:16:00 |
900 |
691.8000 |
XLON |
84403844000025003-E0YVEQ6oE7Rn20180129 |
29-Jan-2018 15:16:00 |
1296 |
691.6000 |
XLON |
84203842000024838-E0YVEQ6oE7RS20180129 |
29-Jan-2018 15:16:00 |
788 |
691.8000 |
XLON |
84203842000024583-E0YVEQ6oE7QT20180129 |
29-Jan-2018 15:16:00 |
900 |
691.8000 |
XLON |
84403844000024889-E0YVEQ6oE7Qg20180129 |
29-Jan-2018 15:17:56 |
1271 |
691.6000 |
XLON |
84203842000025098-E0YVEQ6oEAPc20180129 |
29-Jan-2018 15:17:56 |
1551 |
691.6000 |
XLON |
84403844000025100-E0YVEQ6oEAO520180129 |
29-Jan-2018 15:17:57 |
212 |
691.6000 |
XLON |
84403844000025117-E0YVEQ6oEATM20180129 |
29-Jan-2018 15:17:57 |
1685 |
691.6000 |
XLON |
84203842000025098-E0YVEQ6oEATK20180129 |
29-Jan-2018 15:19:03 |
1684 |
691.6000 |
XLON |
84403844000025153-E0YVEQ6oEC5020180129 |
29-Jan-2018 15:19:04 |
2255 |
691.6000 |
XLON |
84403844000025176-E0YVEQ6oEC9q20180129 |
29-Jan-2018 15:22:39 |
770 |
691.6000 |
XLON |
84203842000025349-E0YVEQ6oEGZa20180129 |
29-Jan-2018 15:22:39 |
1933 |
691.6000 |
XLON |
84403844000025356-E0YVEQ6oEGZo20180129 |
29-Jan-2018 15:23:10 |
1432 |
691.4000 |
XLON |
84203842000025058-E0YVEQ6oEH4J20180129 |
29-Jan-2018 15:23:41 |
862 |
691.4000 |
XLON |
84203842000025376-E0YVEQ6oEHmy20180129 |
29-Jan-2018 15:23:41 |
147 |
691.4000 |
XLON |
84203842000025376-E0YVEQ6oEHnA20180129 |
29-Jan-2018 15:23:42 |
1183 |
691.4000 |
XLON |
84203842000025376-E0YVEQ6oEHo920180129 |
29-Jan-2018 15:23:46 |
155 |
691.8000 |
XLON |
84403844000025430-E0YVEQ6oEHsp20180129 |
29-Jan-2018 15:23:46 |
159 |
691.8000 |
XLON |
84403844000025430-E0YVEQ6oEHsr20180129 |
29-Jan-2018 15:23:50 |
1172 |
692.0000 |
XLON |
84203842000025423-E0YVEQ6oEHvC20180129 |
29-Jan-2018 15:23:52 |
2499 |
692.0000 |
XLON |
84203842000025428-E0YVEQ6oEHxs20180129 |
29-Jan-2018 15:23:52 |
2316 |
692.0000 |
XLON |
84403844000025442-E0YVEQ6oEHxQ20180129 |
29-Jan-2018 15:24:09 |
2008 |
692.0000 |
XLON |
84203842000025448-E0YVEQ6oEIVs20180129 |
29-Jan-2018 15:24:09 |
498 |
692.0000 |
XLON |
84203842000025448-E0YVEQ6oEIVq20180129 |
29-Jan-2018 15:24:09 |
2214 |
692.0000 |
XLON |
84403844000025466-E0YVEQ6oEIVC20180129 |
29-Jan-2018 15:24:09 |
1339 |
691.8000 |
XLON |
84203842000025416-E0YVEQ6oEIUi20180129 |
29-Jan-2018 15:24:09 |
455 |
692.0000 |
XLON |
84203842000025447-E0YVEQ6oEIUw20180129 |
29-Jan-2018 15:24:09 |
600 |
692.0000 |
XLON |
84203842000025447-E0YVEQ6oEIUn20180129 |
29-Jan-2018 15:24:09 |
1800 |
692.0000 |
XLON |
84203842000025447-E0YVEQ6oEIUr20180129 |
29-Jan-2018 15:24:09 |
750 |
692.0000 |
XLON |
84203842000025447-E0YVEQ6oEIUp20180129 |
29-Jan-2018 15:24:09 |
800 |
692.0000 |
XLON |
84203842000025448-E0YVEQ6oEIVu20180129 |
29-Jan-2018 15:24:10 |
693 |
692.0000 |
XLON |
84403844000025470-E0YVEQ6oEIXd20180129 |
29-Jan-2018 15:24:11 |
136 |
692.0000 |
XLON |
84403844000025471-E0YVEQ6oEIcg20180129 |
29-Jan-2018 15:24:15 |
2143 |
692.0000 |
XLON |
84203842000025456-E0YVEQ6oEIjW20180129 |
29-Jan-2018 15:24:15 |
199 |
692.0000 |
XLON |
84203842000025456-E0YVEQ6oEIjU20180129 |
29-Jan-2018 15:24:17 |
2258 |
692.0000 |
XLON |
84403844000025477-E0YVEQ6oEIpC20180129 |
29-Jan-2018 15:24:17 |
750 |
692.0000 |
XLON |
84203842000025458-E0YVEQ6oEIoz20180129 |
29-Jan-2018 15:24:45 |
308 |
692.0000 |
XLON |
84203842000025463-E0YVEQ6oEJIr20180129 |
29-Jan-2018 15:24:45 |
793 |
692.0000 |
XLON |
84203842000025463-E0YVEQ6oEJIo20180129 |
29-Jan-2018 15:24:45 |
200 |
692.0000 |
XLON |
84203842000025463-E0YVEQ6oEJIK20180129 |
29-Jan-2018 15:26:31 |
831 |
691.8000 |
XLON |
84203842000025520-E0YVEQ6oELD520180129 |
29-Jan-2018 15:28:02 |
825 |
692.0000 |
XLON |
84203842000025646-E0YVEQ6oEN5420180129 |
29-Jan-2018 15:28:02 |
665 |
692.0000 |
XLON |
84203842000025646-E0YVEQ6oEN5020180129 |
29-Jan-2018 15:28:02 |
20 |
692.0000 |
XLON |
84203842000025646-E0YVEQ6oEN5220180129 |
29-Jan-2018 15:28:02 |
696 |
692.0000 |
XLON |
84203842000025646-E0YVEQ6oEN5620180129 |
29-Jan-2018 15:28:02 |
233 |
692.0000 |
XLON |
84203842000025646-E0YVEQ6oEN5820180129 |
29-Jan-2018 15:28:06 |
703 |
692.0000 |
XLON |
84203842000025650-E0YVEQ6oEN9K20180129 |
29-Jan-2018 15:29:08 |
838 |
692.0000 |
XLON |
84403844000025740-E0YVEQ6oEOHA20180129 |
29-Jan-2018 15:29:08 |
12 |
692.0000 |
XLON |
84403844000025740-E0YVEQ6oEOHC20180129 |
29-Jan-2018 15:29:08 |
241 |
692.0000 |
XLON |
84203842000025697-E0YVEQ6oEOH520180129 |
29-Jan-2018 15:29:08 |
589 |
692.0000 |
XLON |
84203842000025697-E0YVEQ6oEOH320180129 |
29-Jan-2018 15:29:25 |
467 |
692.0000 |
XLON |
84403844000025765-E0YVEQ6oEOex20180129 |
29-Jan-2018 15:29:25 |
901 |
692.0000 |
XLON |
84403844000025765-E0YVEQ6oEOez20180129 |
29-Jan-2018 15:29:25 |
369 |
692.0000 |
XLON |
84403844000025765-E0YVEQ6oEOf120180129 |
29-Jan-2018 15:29:25 |
178 |
692.0000 |
XLON |
84403844000025765-E0YVEQ6oEOf320180129 |
29-Jan-2018 15:30:41 |
419 |
691.8000 |
XLON |
84403844000025855-E0YVEQ6oEQUr20180129 |
29-Jan-2018 15:30:41 |
1065 |
691.8000 |
XLON |
84403844000025623-E0YVEQ6oEQRh20180129 |
29-Jan-2018 15:31:12 |
195 |
692.2000 |
XLON |
84403844000025907-E0YVEQ6oERH220180129 |
29-Jan-2018 15:31:25 |
896 |
692.2000 |
XLON |
84403844000025918-E0YVEQ6oERYN20180129 |
29-Jan-2018 15:31:31 |
1154 |
692.0000 |
XLON |
84203842000025864-E0YVEQ6oERsO20180129 |
29-Jan-2018 15:31:31 |
2067 |
692.0000 |
XLON |
84203842000025840-E0YVEQ6oERsG20180129 |
29-Jan-2018 15:31:31 |
1725 |
692.0000 |
XLON |
84403844000025905-E0YVEQ6oERsQ20180129 |
29-Jan-2018 15:31:31 |
1728 |
692.0000 |
XLON |
84403844000025894-E0YVEQ6oERsK20180129 |
29-Jan-2018 15:31:31 |
206 |
692.0000 |
XLON |
84403844000025894-E0YVEQ6oERsM20180129 |
29-Jan-2018 15:31:32 |
390 |
691.8000 |
XLON |
84203842000025886-E0YVEQ6oERus20180129 |
29-Jan-2018 15:31:32 |
310 |
691.8000 |
XLON |
84203842000025887-E0YVEQ6oERv220180129 |
29-Jan-2018 15:31:32 |
750 |
691.8000 |
XLON |
84203842000025886-E0YVEQ6oERuq20180129 |
29-Jan-2018 15:31:32 |
1042 |
691.8000 |
XLON |
84203842000025866-E0YVEQ6oERuM20180129 |
29-Jan-2018 15:32:39 |
635 |
691.8000 |
XLON |
84203842000025940-E0YVEQ6oETKJ20180129 |
29-Jan-2018 15:32:39 |
847 |
691.8000 |
XLON |
84203842000025966-E0YVEQ6oETKY20180129 |
29-Jan-2018 15:32:39 |
852 |
691.8000 |
XLON |
84403844000026026-E0YVEQ6oETKj20180129 |
29-Jan-2018 15:32:39 |
405 |
691.8000 |
XLON |
84403844000025989-E0YVEQ6oETKT20180129 |
29-Jan-2018 15:32:39 |
595 |
691.8000 |
XLON |
84403844000025988-E0YVEQ6oETKR20180129 |
29-Jan-2018 15:32:39 |
119 |
691.8000 |
XLON |
84403844000025989-E0YVEQ6oETKW20180129 |
29-Jan-2018 15:32:39 |
684 |
691.8000 |
XLON |
84403844000025988-E0YVEQ6oETKN20180129 |
29-Jan-2018 15:32:39 |
237 |
691.8000 |
XLON |
84403844000025988-E0YVEQ6oETKL20180129 |
29-Jan-2018 15:34:11 |
653 |
692.0000 |
XLON |
84403844000026139-E0YVEQ6oEVHD20180129 |
29-Jan-2018 15:34:11 |
277 |
692.0000 |
XLON |
84203842000026108-E0YVEQ6oEVHa20180129 |
29-Jan-2018 15:34:19 |
1520 |
692.0000 |
XLON |
84403844000026146-E0YVEQ6oEVT820180129 |
29-Jan-2018 15:34:19 |
1096 |
692.0000 |
XLON |
84403844000026146-E0YVEQ6oEVTA20180129 |
29-Jan-2018 15:34:19 |
2616 |
692.0000 |
XLON |
84403844000026152-E0YVEQ6oEVTX20180129 |
29-Jan-2018 15:34:19 |
200 |
692.0000 |
XLON |
84403844000026152-E0YVEQ6oEVTb20180129 |
29-Jan-2018 15:34:19 |
667 |
692.0000 |
XLON |
84403844000026146-E0YVEQ6oEVT620180129 |
29-Jan-2018 15:34:19 |
357 |
692.0000 |
XLON |
84403844000026152-E0YVEQ6oEVTZ20180129 |
29-Jan-2018 15:34:19 |
775 |
692.0000 |
XLON |
84403844000026146-E0YVEQ6oEVT420180129 |
29-Jan-2018 15:35:00 |
356 |
692.0000 |
XLON |
84403844000026158-E0YVEQ6oEWNr20180129 |
29-Jan-2018 15:35:00 |
1956 |
692.0000 |
XLON |
84403844000026158-E0YVEQ6oEWNp20180129 |
29-Jan-2018 15:35:20 |
357 |
692.0000 |
XLON |
84403844000026197-E0YVEQ6oEWoJ20180129 |
29-Jan-2018 15:35:20 |
800 |
692.0000 |
XLON |
84403844000026197-E0YVEQ6oEWoH20180129 |
29-Jan-2018 15:35:20 |
800 |
692.0000 |
XLON |
84403844000026197-E0YVEQ6oEWoF20180129 |
29-Jan-2018 15:35:35 |
682 |
691.8000 |
XLON |
84203842000026064-E0YVEQ6oEX7m20180129 |
29-Jan-2018 15:35:35 |
1479 |
691.8000 |
XLON |
84203842000026179-E0YVEQ6oEX9m20180129 |
29-Jan-2018 15:35:35 |
169 |
691.8000 |
XLON |
84203842000026179-E0YVEQ6oEX9y20180129 |
29-Jan-2018 15:35:51 |
821 |
691.8000 |
XLON |
84203842000026179-E0YVEQ6oEXQ420180129 |
29-Jan-2018 15:35:51 |
176 |
691.8000 |
XLON |
84403844000026216-E0YVEQ6oEXQ620180129 |
29-Jan-2018 15:36:04 |
645 |
691.8000 |
XLON |
84403844000026217-E0YVEQ6oEXnb20180129 |
29-Jan-2018 15:36:20 |
795 |
691.6000 |
XLON |
84203842000025988-E0YVEQ6oEY7X20180129 |
29-Jan-2018 15:37:23 |
676 |
691.6000 |
XLON |
84403844000026275-E0YVEQ6oEZnf20180129 |
29-Jan-2018 15:37:29 |
838 |
691.6000 |
XLON |
84403844000026288-E0YVEQ6oEZzE20180129 |
29-Jan-2018 15:37:31 |
1261 |
691.6000 |
XLON |
84403844000026301-E0YVEQ6oEaB620180129 |
29-Jan-2018 15:38:35 |
716 |
691.6000 |
XLON |
84203842000026351-E0YVEQ6oEc1P20180129 |
29-Jan-2018 15:38:35 |
750 |
691.6000 |
XLON |
84203842000026351-E0YVEQ6oEc1N20180129 |
29-Jan-2018 15:39:14 |
261 |
691.6000 |
XLON |
84403844000026387-E0YVEQ6oEd1W20180129 |
29-Jan-2018 15:39:26 |
664 |
691.8000 |
XLON |
84403844000026446-E0YVEQ6oEdE320180129 |
29-Jan-2018 15:39:26 |
1909 |
691.8000 |
XLON |
84403844000026446-E0YVEQ6oEdE120180129 |
29-Jan-2018 15:40:31 |
724 |
691.6000 |
XLON |
84403844000026387-E0YVEQ6oEeio20180129 |
29-Jan-2018 15:40:31 |
122 |
691.6000 |
XLON |
84403844000026387-E0YVEQ6oEekQ20180129 |
29-Jan-2018 15:40:31 |
11 |
691.6000 |
XLON |
84403844000026387-E0YVEQ6oEekS20180129 |
29-Jan-2018 15:40:31 |
1658 |
691.6000 |
XLON |
84203842000026511-E0YVEQ6oEel820180129 |
29-Jan-2018 15:40:31 |
373 |
691.6000 |
XLON |
84203842000026511-E0YVEQ6oEelA20180129 |
29-Jan-2018 15:40:32 |
1493 |
691.6000 |
XLON |
84203842000026513-E0YVEQ6oEent20180129 |
29-Jan-2018 15:40:45 |
904 |
691.6000 |
XLON |
84203842000026513-E0YVEQ6oEeyG20180129 |
29-Jan-2018 15:43:53 |
420 |
692.0000 |
XLON |
84203842000027140-E0YVEQ6oEk3620180129 |
29-Jan-2018 15:43:54 |
1339 |
691.8000 |
XLON |
84403844000027167-E0YVEQ6oEk6z20180129 |
29-Jan-2018 15:43:54 |
217 |
691.8000 |
XLON |
84203842000027141-E0YVEQ6oEk7B20180129 |
29-Jan-2018 15:43:54 |
1100 |
691.8000 |
XLON |
84403844000027167-E0YVEQ6oEk6x20180129 |
29-Jan-2018 15:44:10 |
37 |
691.8000 |
XLON |
84403844000027188-E0YVEQ6oEkda20180129 |
29-Jan-2018 15:46:15 |
90 |
692.0000 |
XLON |
84403844000027937-E0YVEQ6oEnlO20180129 |
29-Jan-2018 15:46:15 |
1101 |
692.0000 |
XLON |
84403844000027937-E0YVEQ6oEnlQ20180129 |
29-Jan-2018 15:46:15 |
514 |
692.0000 |
XLON |
84403844000027937-E0YVEQ6oEnlU20180129 |
29-Jan-2018 15:46:15 |
399 |
692.0000 |
XLON |
84403844000027937-E0YVEQ6oEnlY20180129 |
29-Jan-2018 15:46:15 |
920 |
692.0000 |
XLON |
84403844000027937-E0YVEQ6oEnlS20180129 |
29-Jan-2018 15:46:15 |
423 |
692.0000 |
XLON |
84403844000027937-E0YVEQ6oEnlW20180129 |
29-Jan-2018 15:46:15 |
357 |
692.0000 |
XLON |
84403844000027941-E0YVEQ6oEnly20180129 |
29-Jan-2018 15:46:16 |
1290 |
692.0000 |
XLON |
84203842000027915-E0YVEQ6oEnmB20180129 |
29-Jan-2018 15:46:16 |
161 |
691.8000 |
XLON |
84403844000027943-E0YVEQ6oEnmd20180129 |
29-Jan-2018 15:46:16 |
1823 |
691.8000 |
XLON |
84403844000027943-E0YVEQ6oEnmg20180129 |
29-Jan-2018 15:46:16 |
1100 |
691.8000 |
XLON |
84403844000027944-E0YVEQ6oEnnx20180129 |
29-Jan-2018 15:47:24 |
915 |
692.0000 |
XLON |
84203842000028271-E0YVEQ6oEpSF20180129 |
29-Jan-2018 15:47:24 |
823 |
692.0000 |
XLON |
84203842000028271-E0YVEQ6oEpSD20180129 |
29-Jan-2018 15:47:24 |
406 |
692.0000 |
XLON |
84203842000028271-E0YVEQ6oEpSJ20180129 |
29-Jan-2018 15:47:24 |
832 |
692.0000 |
XLON |
84203842000028271-E0YVEQ6oEpSH20180129 |
29-Jan-2018 15:47:25 |
734 |
692.0000 |
XLON |
84203842000028271-E0YVEQ6oEpSL20180129 |
29-Jan-2018 15:47:26 |
532 |
692.0000 |
XLON |
84403844000028304-E0YVEQ6oEpW020180129 |
29-Jan-2018 15:47:26 |
502 |
692.0000 |
XLON |
84403844000028304-E0YVEQ6oEpW220180129 |
29-Jan-2018 15:47:28 |
915 |
692.0000 |
XLON |
84203842000028280-E0YVEQ6oEpXz20180129 |
29-Jan-2018 15:47:28 |
189 |
692.0000 |
XLON |
84403844000028307-E0YVEQ6oEpYj20180129 |
29-Jan-2018 15:47:29 |
292 |
692.0000 |
XLON |
84403844000028308-E0YVEQ6oEpZr20180129 |
29-Jan-2018 15:47:39 |
733 |
692.0000 |
XLON |
84403844000028310-E0YVEQ6oEphv20180129 |
29-Jan-2018 15:47:39 |
1453 |
692.0000 |
XLON |
84403844000028310-E0YVEQ6oEphx20180129 |
29-Jan-2018 15:47:39 |
1137 |
692.0000 |
XLON |
84203842000028295-E0YVEQ6oEpiE20180129 |
29-Jan-2018 15:47:39 |
700 |
692.0000 |
XLON |
84403844000028315-E0YVEQ6oEpi920180129 |
29-Jan-2018 15:47:39 |
180 |
692.0000 |
XLON |
84203842000028296-E0YVEQ6oEpie20180129 |
29-Jan-2018 15:47:40 |
1278 |
692.0000 |
XLON |
84403844000028317-E0YVEQ6oEpjx20180129 |
29-Jan-2018 15:47:43 |
39 |
691.8000 |
XLON |
84203842000028302-E0YVEQ6oEpn120180129 |
29-Jan-2018 15:47:44 |
1745 |
691.8000 |
XLON |
84203842000028304-E0YVEQ6oEpoq20180129 |
29-Jan-2018 15:48:11 |
2564 |
691.4000 |
XLON |
84203842000028335-E0YVEQ6oEqFj20180129 |
29-Jan-2018 15:48:11 |
926 |
691.4000 |
XLON |
84403844000028340-E0YVEQ6oEqEg20180129 |
29-Jan-2018 15:48:25 |
233 |
691.6000 |
XLON |
84403844000028370-E0YVEQ6oEqhA20180129 |
29-Jan-2018 15:48:32 |
2106 |
691.6000 |
XLON |
84203842000028352-E0YVEQ6oEqtg20180129 |
29-Jan-2018 15:49:15 |
1019 |
691.2000 |
XLON |
84203842000028319-E0YVEQ6oErx220180129 |
29-Jan-2018 15:49:15 |
513 |
691.4000 |
XLON |
84403844000028402-E0YVEQ6oErwb20180129 |
29-Jan-2018 15:49:15 |
753 |
691.4000 |
XLON |
84403844000028402-E0YVEQ6oErwd20180129 |
29-Jan-2018 15:49:26 |
750 |
691.4000 |
XLON |
84203842000028430-E0YVEQ6oEsAz20180129 |
29-Jan-2018 15:49:27 |
750 |
691.4000 |
XLON |
84403844000028454-E0YVEQ6oEsBs20180129 |
29-Jan-2018 15:49:27 |
700 |
691.4000 |
XLON |
84403844000028454-E0YVEQ6oEsBu20180129 |
29-Jan-2018 15:49:27 |
1059 |
691.4000 |
XLON |
84403844000028454-E0YVEQ6oEsC320180129 |
29-Jan-2018 15:50:34 |
537 |
691.4000 |
XLON |
84203842000028499-E0YVEQ6oEtYe20180129 |
29-Jan-2018 15:50:34 |
750 |
691.4000 |
XLON |
84203842000028499-E0YVEQ6oEtYc20180129 |
29-Jan-2018 15:50:35 |
1078 |
691.4000 |
XLON |
84403844000028530-E0YVEQ6oEtZC20180129 |
29-Jan-2018 15:51:23 |
511 |
691.2000 |
XLON |
84403844000028510-E0YVEQ6oEuV320180129 |
29-Jan-2018 15:51:23 |
37 |
691.2000 |
XLON |
84203842000028595-E0YVEQ6oEuVu20180129 |
29-Jan-2018 15:51:23 |
1790 |
691.2000 |
XLON |
84403844000028510-E0YVEQ6oEuV520180129 |
29-Jan-2018 15:51:24 |
395 |
691.2000 |
XLON |
84203842000028596-E0YVEQ6oEuWH20180129 |
29-Jan-2018 15:51:25 |
83 |
691.2000 |
XLON |
84403844000028631-E0YVEQ6oEuX320180129 |
29-Jan-2018 15:52:00 |
818 |
691.2000 |
XLON |
84403844000028639-E0YVEQ6oEvQO20180129 |
29-Jan-2018 15:52:19 |
1661 |
691.2000 |
XLON |
84403844000028639-E0YVEQ6oEw0c20180129 |
29-Jan-2018 15:52:19 |
485 |
691.2000 |
XLON |
84403844000028724-E0YVEQ6oEw0n20180129 |
29-Jan-2018 15:52:19 |
332 |
691.2000 |
XLON |
84403844000028724-E0YVEQ6oEw0l20180129 |
29-Jan-2018 15:52:42 |
536 |
691.4000 |
XLON |
84203842000028823-E0YVEQ6oEwSi20180129 |
29-Jan-2018 15:52:42 |
455 |
691.4000 |
XLON |
84203842000028823-E0YVEQ6oEwSk20180129 |
29-Jan-2018 15:52:42 |
169 |
691.4000 |
XLON |
84403844000028880-E0YVEQ6oEwSy20180129 |
29-Jan-2018 15:52:42 |
109 |
691.4000 |
XLON |
84403844000028880-E0YVEQ6oEwSw20180129 |
29-Jan-2018 15:52:42 |
109 |
691.4000 |
XLON |
84403844000028880-E0YVEQ6oEwT020180129 |
29-Jan-2018 15:52:43 |
43 |
691.4000 |
XLON |
84203842000028827-E0YVEQ6oEwUG20180129 |
29-Jan-2018 15:52:43 |
43 |
691.4000 |
XLON |
84203842000028827-E0YVEQ6oEwUI20180129 |
29-Jan-2018 15:52:43 |
442 |
691.4000 |
XLON |
84203842000028827-E0YVEQ6oEwUK20180129 |
29-Jan-2018 15:52:44 |
246 |
691.4000 |
XLON |
84403844000028884-E0YVEQ6oEwVK20180129 |
29-Jan-2018 15:52:44 |
93 |
691.4000 |
XLON |
84403844000028884-E0YVEQ6oEwVI20180129 |
29-Jan-2018 15:52:44 |
93 |
691.4000 |
XLON |
84403844000028884-E0YVEQ6oEwVG20180129 |
29-Jan-2018 15:52:44 |
145 |
691.4000 |
XLON |
84403844000028884-E0YVEQ6oEwVE20180129 |
29-Jan-2018 15:52:46 |
37 |
691.4000 |
XLON |
84403844000028888-E0YVEQ6oEwVf20180129 |
29-Jan-2018 15:52:46 |
37 |
691.4000 |
XLON |
84403844000028888-E0YVEQ6oEwVh20180129 |
29-Jan-2018 15:52:46 |
61 |
691.4000 |
XLON |
84403844000028888-E0YVEQ6oEwVd20180129 |
29-Jan-2018 15:52:46 |
14 |
691.4000 |
XLON |
84203842000028835-E0YVEQ6oEwX920180129 |
29-Jan-2018 15:52:46 |
359 |
691.4000 |
XLON |
84203842000028835-E0YVEQ6oEwXD20180129 |
29-Jan-2018 15:52:46 |
14 |
691.4000 |
XLON |
84203842000028835-E0YVEQ6oEwXB20180129 |
29-Jan-2018 15:52:46 |
27 |
691.4000 |
XLON |
84203842000028835-E0YVEQ6oEwX720180129 |
29-Jan-2018 15:52:50 |
240 |
691.4000 |
XLON |
84203842000028850-E0YVEQ6oEwcH20180129 |
29-Jan-2018 15:52:50 |
5 |
691.4000 |
XLON |
84203842000028850-E0YVEQ6oEwcF20180129 |
29-Jan-2018 15:52:50 |
5 |
691.4000 |
XLON |
84203842000028850-E0YVEQ6oEwcD20180129 |
29-Jan-2018 15:52:50 |
20 |
691.4000 |
XLON |
84203842000028850-E0YVEQ6oEwcB20180129 |
29-Jan-2018 15:53:33 |
1000 |
691.2000 |
XLON |
84403844000028725-E0YVEQ6oExMf20180129 |
29-Jan-2018 15:53:33 |
220 |
691.2000 |
XLON |
84403844000028725-E0YVEQ6oExMd20180129 |
29-Jan-2018 15:53:33 |
296 |
691.2000 |
XLON |
84403844000028725-E0YVEQ6oExMk20180129 |
29-Jan-2018 15:53:33 |
650 |
691.2000 |
XLON |
84203842000028967-E0YVEQ6oExN820180129 |
29-Jan-2018 15:53:33 |
650 |
691.2000 |
XLON |
84203842000028967-E0YVEQ6oExNA20180129 |
29-Jan-2018 15:53:38 |
62 |
691.2000 |
XLON |
84403844000029020-E0YVEQ6oExUz20180129 |
29-Jan-2018 15:53:38 |
749 |
691.2000 |
XLON |
84203842000028970-E0YVEQ6oExV120180129 |
29-Jan-2018 15:54:02 |
245 |
691.6000 |
XLON |
84203842000029065-E0YVEQ6oEy1d20180129 |
29-Jan-2018 15:54:03 |
2376 |
691.6000 |
XLON |
84203842000029069-E0YVEQ6oEy2j20180129 |
29-Jan-2018 15:55:20 |
888 |
691.4000 |
XLON |
84403844000029115-E0YVEQ6oEzUl20180129 |
29-Jan-2018 15:55:20 |
775 |
691.4000 |
XLON |
84403844000029115-E0YVEQ6oEzUj20180129 |
29-Jan-2018 15:55:21 |
542 |
691.4000 |
XLON |
84203842000029298-E0YVEQ6oEzVI20180129 |
29-Jan-2018 15:55:21 |
600 |
691.4000 |
XLON |
84203842000029298-E0YVEQ6oEzVG20180129 |
29-Jan-2018 15:55:21 |
915 |
691.4000 |
XLON |
84403844000029352-E0YVEQ6oEzVf20180129 |
29-Jan-2018 15:55:47 |
666 |
691.4000 |
XLON |
84403844000029434-E0YVEQ6oEztI20180129 |
29-Jan-2018 15:56:43 |
579 |
691.4000 |
XLON |
84403844000029434-E0YVEQ6oF13x20180129 |
29-Jan-2018 15:56:49 |
2478 |
691.4000 |
XLON |
84403844000029606-E0YVEQ6oF1Dk20180129 |
29-Jan-2018 15:56:59 |
983 |
691.6000 |
XLON |
84203842000029622-E0YVEQ6oF1Rs20180129 |
29-Jan-2018 15:56:59 |
521 |
691.6000 |
XLON |
84203842000029622-E0YVEQ6oF1Ru20180129 |
29-Jan-2018 15:57:00 |
1487 |
691.6000 |
XLON |
84403844000029667-E0YVEQ6oF1Sh20180129 |
29-Jan-2018 15:57:00 |
1725 |
691.6000 |
XLON |
84403844000029667-E0YVEQ6oF1Se20180129 |
29-Jan-2018 15:57:04 |
650 |
691.6000 |
XLON |
84403844000029681-E0YVEQ6oF1Ys20180129 |
29-Jan-2018 15:57:04 |
86 |
691.6000 |
XLON |
84403844000029681-E0YVEQ6oF1Yq20180129 |
29-Jan-2018 15:57:22 |
615 |
691.4000 |
XLON |
84203842000029624-E0YVEQ6oF1mY20180129 |
29-Jan-2018 15:57:22 |
487 |
691.4000 |
XLON |
84203842000029624-E0YVEQ6oF1ma20180129 |
29-Jan-2018 15:57:26 |
608 |
691.6000 |
XLON |
84403844000029747-E0YVEQ6oF1sw20180129 |
29-Jan-2018 15:57:26 |
688 |
691.6000 |
XLON |
84403844000029747-E0YVEQ6oF1su20180129 |
29-Jan-2018 15:58:25 |
68 |
691.4000 |
XLON |
84203842000029868-E0YVEQ6oF3iQ20180129 |
29-Jan-2018 15:58:25 |
957 |
691.4000 |
XLON |
84203842000029868-E0YVEQ6oF3iO20180129 |
29-Jan-2018 15:59:04 |
971 |
691.4000 |
XLON |
84403844000030001-E0YVEQ6oF4fQ20180129 |
29-Jan-2018 15:59:04 |
388 |
691.4000 |
XLON |
84403844000030001-E0YVEQ6oF4hJ20180129 |
29-Jan-2018 15:59:20 |
661 |
691.4000 |
XLON |
84403844000030006-E0YVEQ6oF59M20180129 |
29-Jan-2018 15:59:26 |
18 |
691.4000 |
XLON |
84403844000030006-E0YVEQ6oF5OQ20180129 |
29-Jan-2018 16:00:04 |
949 |
691.4000 |
XLON |
84403844000030006-E0YVEQ6oF6br20180129 |
29-Jan-2018 16:00:49 |
130 |
692.0000 |
XLON |
84203842000030309-E0YVEQ6oF81a20180129 |
29-Jan-2018 16:00:49 |
406 |
692.0000 |
XLON |
84203842000030309-E0YVEQ6oF81c20180129 |
29-Jan-2018 16:00:50 |
513 |
692.0000 |
XLON |
84203842000030314-E0YVEQ6oF82d20180129 |
29-Jan-2018 16:00:52 |
883 |
692.0000 |
XLON |
84203842000030318-E0YVEQ6oF88W20180129 |
29-Jan-2018 16:00:52 |
650 |
692.0000 |
XLON |
84203842000030318-E0YVEQ6oF88Y20180129 |
29-Jan-2018 16:00:52 |
750 |
692.0000 |
XLON |
84203842000030318-E0YVEQ6oF88a20180129 |
29-Jan-2018 16:00:53 |
1343 |
692.0000 |
XLON |
84403844000030363-E0YVEQ6oF8AB20180129 |
29-Jan-2018 16:00:53 |
85 |
692.0000 |
XLON |
84403844000030363-E0YVEQ6oF8AD20180129 |
29-Jan-2018 16:00:55 |
172 |
692.0000 |
XLON |
84403844000030372-E0YVEQ6oF8DG20180129 |
29-Jan-2018 16:00:56 |
85 |
692.0000 |
XLON |
84403844000030374-E0YVEQ6oF8Gj20180129 |
29-Jan-2018 16:01:00 |
1628 |
692.0000 |
XLON |
84203842000030351-E0YVEQ6oF8PW20180129 |
29-Jan-2018 16:01:01 |
750 |
692.0000 |
XLON |
84203842000030356-E0YVEQ6oF8Tk20180129 |
29-Jan-2018 16:01:07 |
922 |
691.8000 |
XLON |
84203842000030252-E0YVEQ6oF8cL20180129 |
29-Jan-2018 16:01:07 |
772 |
691.8000 |
XLON |
84203842000030252-E0YVEQ6oF8cI20180129 |
29-Jan-2018 16:01:07 |
1497 |
691.8000 |
XLON |
84403844000030340-E0YVEQ6oF8cP20180129 |
29-Jan-2018 16:01:09 |
10 |
691.8000 |
XLON |
84403844000030410-E0YVEQ6oF8go20180129 |
29-Jan-2018 16:01:09 |
2632 |
691.8000 |
XLON |
84403844000030410-E0YVEQ6oF8hn20180129 |
29-Jan-2018 16:01:14 |
949 |
691.6000 |
XLON |
84403844000030433-E0YVEQ6oF8yi20180129 |
29-Jan-2018 16:01:49 |
150 |
691.6000 |
XLON |
84203842000030408-E0YVEQ6oF9oo20180129 |
29-Jan-2018 16:02:29 |
50 |
691.6000 |
XLON |
84203842000030408-E0YVEQ6oFAkK20180129 |
29-Jan-2018 16:04:06 |
188 |
691.8000 |
XLON |
84203842000030630-E0YVEQ6oFDLt20180129 |
29-Jan-2018 16:04:29 |
94 |
691.8000 |
XLON |
84203842000030630-E0YVEQ6oFDpt20180129 |
29-Jan-2018 16:04:39 |
1548 |
691.8000 |
XLON |
84203842000030630-E0YVEQ6oFDzp20180129 |
29-Jan-2018 16:04:39 |
287 |
691.8000 |
XLON |
84203842000030630-E0YVEQ6oFDzr20180129 |
29-Jan-2018 16:04:39 |
1268 |
691.8000 |
XLON |
84203842000030633-E0YVEQ6oFDzv20180129 |
29-Jan-2018 16:04:42 |
3155 |
691.6000 |
XLON |
84203842000031063-E0YVEQ6oFE6020180129 |
29-Jan-2018 16:04:46 |
146 |
691.6000 |
XLON |
84403844000031128-E0YVEQ6oFEIk20180129 |
29-Jan-2018 16:04:46 |
550 |
691.6000 |
XLON |
84403844000031128-E0YVEQ6oFEIi20180129 |
29-Jan-2018 16:04:54 |
675 |
691.6000 |
XLON |
84403844000031138-E0YVEQ6oFEa520180129 |
29-Jan-2018 16:04:54 |
479 |
691.6000 |
XLON |
84403844000031138-E0YVEQ6oFEa720180129 |
29-Jan-2018 16:05:47 |
800 |
691.6000 |
XLON |
84203842000031248-E0YVEQ6oFFxO20180129 |
29-Jan-2018 16:06:02 |
442 |
691.4000 |
XLON |
84203842000030918-E0YVEQ6oFGYK20180129 |
29-Jan-2018 16:06:02 |
168 |
691.4000 |
XLON |
84203842000030918-E0YVEQ6oFGYM20180129 |
29-Jan-2018 16:06:03 |
383 |
691.4000 |
XLON |
84203842000031297-E0YVEQ6oFGZu20180129 |
29-Jan-2018 16:06:15 |
1034 |
691.6000 |
XLON |
84403844000031420-E0YVEQ6oFGx820180129 |
29-Jan-2018 16:06:15 |
408 |
691.6000 |
XLON |
84403844000031420-E0YVEQ6oFGxC20180129 |
29-Jan-2018 16:06:15 |
442 |
691.6000 |
XLON |
84403844000031420-E0YVEQ6oFGxA20180129 |
29-Jan-2018 16:06:15 |
530 |
691.6000 |
XLON |
84403844000031420-E0YVEQ6oFGx620180129 |
29-Jan-2018 16:06:15 |
144 |
691.6000 |
XLON |
84403844000031420-E0YVEQ6oFGxE20180129 |
29-Jan-2018 16:06:16 |
104 |
691.6000 |
XLON |
84203842000031354-E0YVEQ6oFGxn20180129 |
29-Jan-2018 16:06:17 |
463 |
691.6000 |
XLON |
84203842000031356-E0YVEQ6oFGzp20180129 |
29-Jan-2018 16:06:17 |
486 |
691.6000 |
XLON |
84203842000031356-E0YVEQ6oFGzx20180129 |
29-Jan-2018 16:06:17 |
1551 |
691.6000 |
XLON |
84203842000031356-E0YVEQ6oFGzt20180129 |
29-Jan-2018 16:06:17 |
174 |
691.6000 |
XLON |
84203842000031356-E0YVEQ6oFGzv20180129 |
29-Jan-2018 16:07:33 |
750 |
691.6000 |
XLON |
84203842000031664-E0YVEQ6oFJAB20180129 |
29-Jan-2018 16:07:36 |
1378 |
691.6000 |
XLON |
84203842000031669-E0YVEQ6oFJFR20180129 |
29-Jan-2018 16:07:36 |
879 |
691.6000 |
XLON |
84203842000031679-E0YVEQ6oFJFT20180129 |
29-Jan-2018 16:07:36 |
929 |
691.6000 |
XLON |
84403844000031742-E0YVEQ6oFJFP20180129 |
29-Jan-2018 16:07:36 |
171 |
691.6000 |
XLON |
84403844000031742-E0YVEQ6oFJFN20180129 |
29-Jan-2018 16:07:36 |
739 |
691.6000 |
XLON |
84403844000031740-E0YVEQ6oFJFF20180129 |
29-Jan-2018 16:07:36 |
850 |
691.6000 |
XLON |
84203842000031682-E0YVEQ6oFJFl20180129 |
29-Jan-2018 16:08:01 |
3458 |
691.6000 |
XLON |
84203842000031684-E0YVEQ6oFJlm20180129 |
29-Jan-2018 16:08:26 |
961 |
691.8000 |
XLON |
84203842000031887-E0YVEQ6oFKCJ20180129 |
29-Jan-2018 16:08:26 |
828 |
691.8000 |
XLON |
84203842000031887-E0YVEQ6oFKCH20180129 |
29-Jan-2018 16:08:54 |
1 |
691.8000 |
XLON |
84203842000031990-E0YVEQ6oFKsm20180129 |
29-Jan-2018 16:08:54 |
644 |
691.8000 |
XLON |
84203842000031990-E0YVEQ6oFKso20180129 |
29-Jan-2018 16:08:54 |
142 |
691.8000 |
XLON |
84203842000031990-E0YVEQ6oFKsq20180129 |
29-Jan-2018 16:09:34 |
728 |
691.8000 |
XLON |
84203842000032137-E0YVEQ6oFLV120180129 |
29-Jan-2018 16:09:34 |
312 |
691.8000 |
XLON |
84203842000032137-E0YVEQ6oFLUz20180129 |
29-Jan-2018 16:09:35 |
335 |
691.8000 |
XLON |
84203842000032140-E0YVEQ6oFLWM20180129 |
29-Jan-2018 16:09:36 |
792 |
692.0000 |
XLON |
84203842000032146-E0YVEQ6oFLZ520180129 |
29-Jan-2018 16:09:36 |
433 |
692.0000 |
XLON |
84203842000032146-E0YVEQ6oFLZ320180129 |
29-Jan-2018 16:09:37 |
858 |
692.0000 |
XLON |
84203842000032149-E0YVEQ6oFLb120180129 |
29-Jan-2018 16:09:41 |
223 |
692.0000 |
XLON |
84203842000032159-E0YVEQ6oFLd720180129 |
29-Jan-2018 16:09:46 |
255 |
692.0000 |
XLON |
84203842000032169-E0YVEQ6oFLk920180129 |
29-Jan-2018 16:09:46 |
228 |
692.0000 |
XLON |
84203842000032169-E0YVEQ6oFLk720180129 |
29-Jan-2018 16:10:23 |
334 |
691.8000 |
XLON |
84203842000032313-E0YVEQ6oFN3920180129 |
29-Jan-2018 16:10:23 |
750 |
691.8000 |
XLON |
84203842000032313-E0YVEQ6oFN3720180129 |
29-Jan-2018 16:10:23 |
1190 |
691.8000 |
XLON |
84403844000032403-E0YVEQ6oFN2u20180129 |
29-Jan-2018 16:10:51 |
325 |
691.6000 |
XLON |
84203842000032388-E0YVEQ6oFNj420180129 |
29-Jan-2018 16:10:51 |
1412 |
691.6000 |
XLON |
84203842000031939-E0YVEQ6oFNgE20180129 |
29-Jan-2018 16:10:51 |
750 |
691.6000 |
XLON |
84403844000032475-E0YVEQ6oFNgz20180129 |
29-Jan-2018 16:10:51 |
478 |
691.6000 |
XLON |
84403844000032475-E0YVEQ6oFNh120180129 |
29-Jan-2018 16:11:05 |
207 |
691.6000 |
XLON |
84203842000032396-E0YVEQ6oFO5n20180129 |
29-Jan-2018 16:11:15 |
802 |
691.6000 |
XLON |
84203842000032396-E0YVEQ6oFON720180129 |
29-Jan-2018 16:11:21 |
845 |
691.6000 |
XLON |
84203842000032396-E0YVEQ6oFOYS20180129 |
29-Jan-2018 16:13:24 |
1552 |
691.8000 |
XLON |
84203842000032823-E0YVEQ6oFRo720180129 |
29-Jan-2018 16:13:25 |
391 |
691.8000 |
XLON |
84203842000032823-E0YVEQ6oFRo920180129 |
29-Jan-2018 16:13:25 |
1096 |
691.8000 |
XLON |
84403844000032935-E0YVEQ6oFRpU20180129 |
29-Jan-2018 16:13:26 |
188 |
691.8000 |
XLON |
84203842000032832-E0YVEQ6oFRq320180129 |
29-Jan-2018 16:13:26 |
23 |
691.8000 |
XLON |
84203842000032832-E0YVEQ6oFRq720180129 |
29-Jan-2018 16:13:26 |
390 |
691.8000 |
XLON |
84203842000032832-E0YVEQ6oFRq520180129 |
29-Jan-2018 16:13:26 |
200 |
691.8000 |
XLON |
84403844000032935-E0YVEQ6oFRpW20180129 |
29-Jan-2018 16:13:27 |
118 |
691.8000 |
XLON |
84203842000032834-E0YVEQ6oFRrb20180129 |
29-Jan-2018 16:13:27 |
1552 |
691.8000 |
XLON |
84203842000032834-E0YVEQ6oFRrZ20180129 |
29-Jan-2018 16:13:28 |
154 |
691.8000 |
XLON |
84403844000032940-E0YVEQ6oFRse20180129 |
29-Jan-2018 16:13:28 |
1552 |
691.8000 |
XLON |
84403844000032940-E0YVEQ6oFRsc20180129 |
29-Jan-2018 16:13:29 |
156 |
691.8000 |
XLON |
84403844000032943-E0YVEQ6oFRta20180129 |
29-Jan-2018 16:13:29 |
1507 |
691.8000 |
XLON |
84403844000032943-E0YVEQ6oFRtY20180129 |
29-Jan-2018 16:13:29 |
391 |
691.8000 |
XLON |
84403844000032943-E0YVEQ6oFRtc20180129 |
29-Jan-2018 16:13:29 |
104 |
691.8000 |
XLON |
84403844000032943-E0YVEQ6oFRte20180129 |
29-Jan-2018 16:13:30 |
1509 |
691.8000 |
XLON |
84403844000032951-E0YVEQ6oFRxJ20180129 |
29-Jan-2018 16:13:30 |
25 |
691.8000 |
XLON |
84403844000032951-E0YVEQ6oFRxQ20180129 |
29-Jan-2018 16:13:58 |
19 |
691.8000 |
XLON |
84403844000032998-E0YVEQ6oFSXv20180129 |
29-Jan-2018 16:13:58 |
773 |
691.8000 |
XLON |
84403844000032998-E0YVEQ6oFSXx20180129 |
29-Jan-2018 16:13:58 |
270 |
691.6000 |
XLON |
84203842000032894-E0YVEQ6oFSYB20180129 |
29-Jan-2018 16:14:14 |
790 |
691.6000 |
XLON |
84203842000032894-E0YVEQ6oFT6A20180129 |
29-Jan-2018 16:14:14 |
522 |
691.6000 |
XLON |
84203842000032894-E0YVEQ6oFT6C20180129 |
29-Jan-2018 16:14:15 |
850 |
691.6000 |
XLON |
84403844000033249-E0YVEQ6oFT6j20180129 |
29-Jan-2018 16:14:26 |
434 |
692.0000 |
XLON |
84403844000033313-E0YVEQ6oFTXM20180129 |
29-Jan-2018 16:14:26 |
980 |
692.0000 |
XLON |
84403844000033313-E0YVEQ6oFTXK20180129 |
29-Jan-2018 16:14:28 |
380 |
692.0000 |
XLON |
84203842000033202-E0YVEQ6oFTYS20180129 |
29-Jan-2018 16:14:28 |
762 |
692.0000 |
XLON |
84203842000033202-E0YVEQ6oFTYQ20180129 |
29-Jan-2018 16:15:49 |
1164 |
692.2000 |
XLON |
84203842000033392-E0YVEQ6oFWN820180129 |
29-Jan-2018 16:15:49 |
78 |
692.2000 |
XLON |
84203842000033392-E0YVEQ6oFWNA20180129 |
29-Jan-2018 16:16:23 |
1242 |
692.0000 |
XLON |
84203842000033410-E0YVEQ6oFX3A20180129 |
29-Jan-2018 16:16:23 |
2047 |
692.0000 |
XLON |
84403844000033505-E0YVEQ6oFX3620180129 |
29-Jan-2018 16:16:25 |
254 |
692.0000 |
XLON |
84203842000033435-E0YVEQ6oFX5920180129 |
29-Jan-2018 16:17:00 |
884 |
692.0000 |
XLON |
84203842000033439-E0YVEQ6oFXut20180129 |
29-Jan-2018 16:17:01 |
196 |
692.0000 |
XLON |
84203842000033439-E0YVEQ6oFXyy20180129 |
29-Jan-2018 16:17:12 |
16 |
692.0000 |
XLON |
84203842000033439-E0YVEQ6oFYCI20180129 |
29-Jan-2018 16:17:34 |
1128 |
692.0000 |
XLON |
84203842000033439-E0YVEQ6oFYYh20180129 |
29-Jan-2018 16:18:17 |
525 |
692.0000 |
XLON |
84403844000033769-E0YVEQ6oFaMR20180129 |
29-Jan-2018 16:19:12 |
1170 |
692.0000 |
XLON |
84203842000033626-E0YVEQ6oFciM20180129 |
29-Jan-2018 16:19:14 |
697 |
692.0000 |
XLON |
84203842000033626-E0YVEQ6oFcnD20180129 |
29-Jan-2018 16:19:14 |
367 |
692.0000 |
XLON |
84203842000033655-E0YVEQ6oFcnF20180129 |
29-Jan-2018 16:19:14 |
538 |
692.0000 |
XLON |
84203842000033655-E0YVEQ6oFcnI20180129 |
29-Jan-2018 16:19:15 |
1479 |
692.2000 |
XLON |
84403844000033918-E0YVEQ6oFcnj20180129 |
29-Jan-2018 16:19:16 |
43 |
692.0000 |
XLON |
84203842000033655-E0YVEQ6oFcpO20180129 |
29-Jan-2018 16:19:16 |
185 |
692.0000 |
XLON |
84403844000033818-E0YVEQ6oFcpS20180129 |
29-Jan-2018 16:19:16 |
402 |
692.0000 |
XLON |
84203842000033656-E0YVEQ6oFcpQ20180129 |
29-Jan-2018 16:19:16 |
672 |
692.0000 |
XLON |
84403844000033851-E0YVEQ6oFcpa20180129 |
29-Jan-2018 16:19:23 |
386 |
692.0000 |
XLON |
84403844000033851-E0YVEQ6oFczr20180129 |
29-Jan-2018 16:19:23 |
1085 |
692.0000 |
XLON |
84203842000033713-E0YVEQ6oFczt20180129 |
29-Jan-2018 16:19:23 |
224 |
692.0000 |
XLON |
84203842000033713-E0YVEQ6oFczv20180129 |
29-Jan-2018 16:19:23 |
1188 |
692.0000 |
XLON |
84203842000033755-E0YVEQ6oFd0C20180129 |
29-Jan-2018 16:19:23 |
10 |
692.0000 |
XLON |
84203842000033764-E0YVEQ6oFd0Y20180129 |
29-Jan-2018 16:19:30 |
176 |
692.0000 |
XLON |
84203842000033764-E0YVEQ6oFd8p20180129 |
29-Jan-2018 16:20:15 |
1104 |
692.0000 |
XLON |
84203842000033764-E0YVEQ6oFexD20180129 |
29-Jan-2018 16:20:15 |
400 |
692.0000 |
XLON |
84203842000033772-E0YVEQ6oFexH20180129 |
29-Jan-2018 16:20:15 |
750 |
692.0000 |
XLON |
84203842000033829-E0YVEQ6oFexp20180129 |
29-Jan-2018 16:20:15 |
357 |
692.0000 |
XLON |
84203842000033829-E0YVEQ6oFexr20180129 |
29-Jan-2018 16:20:15 |
651 |
692.0000 |
XLON |
84203842000033772-E0YVEQ6oFexF20180129 |
29-Jan-2018 16:20:18 |
920 |
692.0000 |
XLON |
84403844000033999-E0YVEQ6oFfA620180129 |
29-Jan-2018 16:21:09 |
2332 |
692.0000 |
XLON |
84403844000034072-E0YVEQ6oFgra20180129 |
29-Jan-2018 16:21:09 |
409 |
692.0000 |
XLON |
84203842000033931-E0YVEQ6oFgs920180129 |
29-Jan-2018 16:21:09 |
1952 |
692.0000 |
XLON |
84203842000033931-E0YVEQ6oFgs720180129 |
29-Jan-2018 16:21:10 |
995 |
692.0000 |
XLON |
84403844000034107-E0YVEQ6oFgty20180129 |
29-Jan-2018 16:21:23 |
615 |
692.0000 |
XLON |
84403844000034109-E0YVEQ6oFhII20180129 |
29-Jan-2018 16:22:50 |
2499 |
691.8000 |
XLON |
84203842000033907-E0YVEQ6oFjiz20180129 |
29-Jan-2018 16:22:50 |
1060 |
691.8000 |
XLON |
84203842000034092-E0YVEQ6oFjlT20180129 |
29-Jan-2018 16:22:50 |
654 |
691.8000 |
XLON |
84203842000034092-E0YVEQ6oFjlR20180129 |
29-Jan-2018 16:22:50 |
1440 |
691.8000 |
XLON |
84403844000034277-E0YVEQ6oFjma20180129 |
29-Jan-2018 16:22:50 |
650 |
691.8000 |
XLON |
84403844000034277-E0YVEQ6oFjmc20180129 |
29-Jan-2018 16:22:50 |
670 |
691.8000 |
XLON |
84403844000034277-E0YVEQ6oFjme20180129 |
29-Jan-2018 16:23:52 |
349 |
691.8000 |
XLON |
84203842000034193-E0YVEQ6oFlgq20180129 |
29-Jan-2018 16:23:52 |
1000 |
691.8000 |
XLON |
84203842000034193-E0YVEQ6oFlgo20180129 |
29-Jan-2018 16:24:10 |
1594 |
692.2000 |
XLON |
84203842000034269-E0YVEQ6oFmF420180129 |
29-Jan-2018 16:24:10 |
85 |
692.2000 |
XLON |
84203842000034269-E0YVEQ6oFmF820180129 |
29-Jan-2018 16:24:20 |
44 |
692.2000 |
XLON |
84203842000034269-E0YVEQ6oFmpY20180129 |
29-Jan-2018 16:24:20 |
457 |
692.0000 |
XLON |
84203842000034260-E0YVEQ6oFmsk20180129 |
29-Jan-2018 16:24:20 |
717 |
692.0000 |
XLON |
84203842000034260-E0YVEQ6oFmso20180129 |
29-Jan-2018 16:24:20 |
2412 |
692.0000 |
XLON |
84403844000034417-E0YVEQ6oFmsX20180129 |
29-Jan-2018 16:24:20 |
345 |
692.0000 |
XLON |
84403844000034434-E0YVEQ6oFmsi20180129 |
29-Jan-2018 16:24:20 |
276 |
692.0000 |
XLON |
84403844000034434-E0YVEQ6oFmsg20180129 |
29-Jan-2018 16:24:49 |
489 |
692.0000 |
XLON |
84203842000034271-E0YVEQ6oFngA20180129 |
29-Jan-2018 16:24:56 |
785 |
692.0000 |
XLON |
84203842000034271-E0YVEQ6oFnse20180129 |
29-Jan-2018 16:24:56 |
350 |
692.0000 |
XLON |
84203842000034287-E0YVEQ6oFnsg20180129 |
29-Jan-2018 16:25:07 |
684 |
692.0000 |
XLON |
84203842000034287-E0YVEQ6oFoGq20180129 |
29-Jan-2018 16:25:07 |
303 |
692.0000 |
XLON |
84203842000034287-E0YVEQ6oFoGn20180129 |
29-Jan-2018 16:25:07 |
445 |
692.0000 |
XLON |
84203842000034309-E0YVEQ6oFoH020180129 |
29-Jan-2018 16:25:07 |
709 |
692.0000 |
XLON |
84203842000034331-E0YVEQ6oFoH420180129 |
29-Jan-2018 16:25:07 |
317 |
692.0000 |
XLON |
84403844000034510-E0YVEQ6oFoH220180129 |
29-Jan-2018 16:25:07 |
1389 |
692.0000 |
XLON |
84203842000034287-E0YVEQ6oFoGs20180129 |
29-Jan-2018 16:25:07 |
614 |
692.0000 |
XLON |
84203842000034370-E0YVEQ6oFoL020180129 |
29-Jan-2018 16:25:07 |
634 |
692.0000 |
XLON |
84203842000034370-E0YVEQ6oFoL220180129 |
29-Jan-2018 16:25:11 |
1599 |
692.0000 |
XLON |
84403844000034551-E0YVEQ6oFoTA20180129 |
29-Jan-2018 16:25:21 |
1182 |
692.0000 |
XLON |
84403844000034552-E0YVEQ6oFov320180129 |
29-Jan-2018 16:26:12 |
74 |
691.8000 |
XLON |
84403844000034443-E0YVEQ6oFqoB20180129 |
29-Jan-2018 16:26:22 |
489 |
691.8000 |
XLON |
84403844000034443-E0YVEQ6oFrHk20180129 |
29-Jan-2018 16:26:25 |
471 |
691.8000 |
XLON |
84403844000034443-E0YVEQ6oFrPr20180129 |
29-Jan-2018 16:26:30 |
817 |
691.8000 |
XLON |
84403844000034705-E0YVEQ6oFrn020180129 |
29-Jan-2018 16:26:37 |
1135 |
691.8000 |
XLON |
84403844000034717-E0YVEQ6oFsCg20180129 |
29-Jan-2018 16:27:06 |
516 |
691.8000 |
XLON |
84403844000034717-E0YVEQ6oFtBx20180129 |
29-Jan-2018 16:27:06 |
1034 |
691.8000 |
XLON |
84203842000034594-E0YVEQ6oFtBz20180129 |
29-Jan-2018 16:27:11 |
491 |
691.8000 |
XLON |
84403844000034761-E0YVEQ6oFtMF20180129 |
29-Jan-2018 16:27:11 |
654 |
691.8000 |
XLON |
84403844000034761-E0YVEQ6oFtMC20180129 |
29-Jan-2018 16:27:22 |
177 |
691.8000 |
XLON |
84203842000034619-E0YVEQ6oFto620180129 |
29-Jan-2018 16:27:22 |
902 |
691.8000 |
XLON |
84203842000034619-E0YVEQ6oFto420180129 |
29-Jan-2018 16:27:40 |
796 |
691.6000 |
XLON |
84403844000034566-E0YVEQ6oFuSB20180129 |
29-Jan-2018 16:27:40 |
38 |
691.6000 |
XLON |
84403844000034566-E0YVEQ6oFuSD20180129 |
29-Jan-2018 16:27:40 |
400 |
691.6000 |
XLON |
84403844000034809-E0YVEQ6oFuSt20180129 |
29-Jan-2018 16:27:40 |
18 |
691.6000 |
XLON |
84403844000034809-E0YVEQ6oFuSx20180129 |
29-Jan-2018 16:27:40 |
400 |
691.6000 |
XLON |
84403844000034809-E0YVEQ6oFuSv20180129 |
29-Jan-2018 16:27:40 |
750 |
691.6000 |
XLON |
84403844000034809-E0YVEQ6oFuSr20180129 |
29-Jan-2018 16:28:00 |
71 |
691.4000 |
XLON |
84403844000034846-E0YVEQ6oFvYR20180129 |
29-Jan-2018 16:28:00 |
571 |
691.4000 |
XLON |
84403844000034846-E0YVEQ6oFvYN20180129 |
29-Jan-2018 16:28:00 |
409 |
691.4000 |
XLON |
84403844000034846-E0YVEQ6oFvYL20180129 |
29-Jan-2018 16:28:00 |
879 |
691.4000 |
XLON |
84403844000034846-E0YVEQ6oFvYJ20180129 |
29-Jan-2018 16:28:00 |
1004 |
691.4000 |
XLON |
84403844000034846-E0YVEQ6oFvYX20180129 |
29-Jan-2018 16:28:00 |
12 |
691.4000 |
XLON |
84403844000034846-E0YVEQ6oFvYP20180129 |
29-Jan-2018 16:28:00 |
370 |
691.4000 |
XLON |
84403844000034846-E0YVEQ6oFvYT20180129 |
29-Jan-2018 16:28:00 |
338 |
691.4000 |
XLON |
84403844000034846-E0YVEQ6oFvYV20180129 |
29-Jan-2018 16:28:01 |
841 |
691.4000 |
XLON |
84203842000034685-E0YVEQ6oFvdm20180129 |
29-Jan-2018 16:28:01 |
44 |
691.4000 |
XLON |
84203842000034685-E0YVEQ6oFvdk20180129 |
29-Jan-2018 16:28:01 |
417 |
691.4000 |
XLON |
84203842000034685-E0YVEQ6oFvdo20180129 |
29-Jan-2018 16:28:20 |
7 |
691.4000 |
XLON |
84403844000034880-E0YVEQ6oFwhz20180129 |
29-Jan-2018 16:28:20 |
1903 |
691.4000 |
XLON |
84403844000034880-E0YVEQ6oFwi120180129 |
29-Jan-2018 16:28:20 |
825 |
691.4000 |
XLON |
84403844000034885-E0YVEQ6oFwk220180129 |
29-Jan-2018 16:28:36 |
417 |
691.6000 |
XLON |
84203842000034755-E0YVEQ6oFxJO20180129 |
29-Jan-2018 16:28:36 |
77 |
691.6000 |
XLON |
84203842000034755-E0YVEQ6oFxJS20180129 |
29-Jan-2018 16:28:36 |
322 |
691.6000 |
XLON |
84203842000034755-E0YVEQ6oFxJQ20180129 |
29-Jan-2018 16:29:00 |
3 |
691.4000 |
XLON |
84203842000034760-E0YVEQ6oFyHm20180129 |
29-Jan-2018 16:29:01 |
11 |
691.4000 |
XLON |
84203842000034760-E0YVEQ6oFyKj20180129 |
29-Jan-2018 16:29:04 |
131 |
691.6000 |
XLON |
84403844000034961-E0YVEQ6oFyVE20180129 |
29-Jan-2018 16:29:04 |
648 |
691.6000 |
XLON |
84403844000034961-E0YVEQ6oFyVA20180129 |
29-Jan-2018 16:29:04 |
133 |
691.6000 |
XLON |
84403844000034961-E0YVEQ6oFyVC20180129 |
29-Jan-2018 16:29:04 |
500 |
691.4000 |
XLON |
84203842000034760-E0YVEQ6oFyUG20180129 |
29-Jan-2018 16:29:04 |
338 |
691.4000 |
XLON |
84203842000034760-E0YVEQ6oFyUI20180129 |
