Transaction in Own Shares

RNS Announcement

RNS Number : 7088D

RELX PLC

01 February 2018

1 February 2018

ISSUED ON BEHALF OF RELX PLC AND RELX NV

Transactions in own shares

RELX PLC announces that today it purchased through J.P. Morgan Securities plc 111,600 RELX PLC ordinary shares of 14 ⁵¹/₁₁₆ pence each on the London Stock Exchange at a price of 1516.0053 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 62,546,429 ordinary shares in treasury, and has 1,061,235,986 ordinary shares in issue (excluding treasury shares). Since 2 January 2018 RELX PLC has purchased 2,468,643 shares.

RELX NV announces that today it purchased through J.P. Morgan Securities plc 99,400 RELX NV ordinary shares of €0.07 each on the Euronext Amsterdam Stock Exchange at a price of €17.3859 per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX NV holds 54,762,300 ordinary shares in treasury, and has 945,280,193 ordinary shares in issue (excluding treasury shares). Since 2 January 2018 RELX NV has purchased 2,199,200 shares.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by J.P. Morgan Securities plc is set out below.

RELX PLC

Transaction details: RELX PLC ordinary shares of 14 ⁵¹/₁₁₆ pence each

Issuer name:	RELX PLC
ISIN:	GB00B2B0DG97
Intermediary name:	J.P. Morgan Securities plc
Intermediary Code:	JPMSGB2L
Timezone:	UTC
Currency:	GBP

Aggregated information

Date of purchase:	1 February 2018
Number of ordinary shares purchased:	111,600
Volume weighted average price paid per share (p):	1516.0053

Disaggregated information

Transaction Date and Time	Volume	Price	Platform Code	Transaction reference number
Transaction Date and Time	Volume	Price	Platform Code	Transaction reference number
01-Feb-2018 08:01:04	802	1550.5000	XLON	84403844000000237-E0YXQ4gb7Mih20180201
01-Feb-2018 08:02:48	657	1546.0000	XLON	84203842000000396-E0YXQ4gb7PPc20180201
01-Feb-2018 08:04:26	392	1545.0000	XLON	84203842000000519-E0YXQ4gb7RKH20180201
01-Feb-2018 08:05:09	197	1545.0000	XLON	84203842000000519-E0YXQ4gb7SAI20180201
01-Feb-2018 08:06:01	675	1542.0000	XLON	84403844000000650-E0YXQ4gb7TM920180201
01-Feb-2018 08:06:14	482	1540.5000	XLON	84203842000000646-E0YXQ4gb7Ti920180201
01-Feb-2018 08:08:56	627	1539.0000	XLON	84403844000000804-E0YXQ4gb7XIW20180201
01-Feb-2018 08:10:02	454	1538.5000	XLON	84203842000000936-E0YXQ4gb7Yrg20180201
01-Feb-2018 08:13:05	460	1540.0000	XLON	84403844000001181-E0YXQ4gb7cYx20180201
01-Feb-2018 08:13:06	374	1539.5000	XLON	84403844000001184-E0YXQ4gb7caM20180201
01-Feb-2018 08:26:25	850	1544.0000	XLON	84203842000002054-E0YXQ4gb7weL20180201
01-Feb-2018 08:26:25	218	1544.0000	XLON	84203842000002054-E0YXQ4gb7weN20180201
01-Feb-2018 08:26:30	1388	1543.5000	XLON	84203842000002012-E0YXQ4gb7wwy20180201
01-Feb-2018 08:26:31	748	1543.0000	XLON	84403844000002065-E0YXQ4gb7x8120180201
01-Feb-2018 08:27:54	502	1542.0000	XLON	84403844000002140-E0YXQ4gb7zVe20180201
01-Feb-2018 08:30:06	294	1542.0000	XLON	84403844000002328-E0YXQ4gb82w420180201
01-Feb-2018 08:30:06	125	1542.0000	XLON	84403844000002328-E0YXQ4gb82wB20180201
01-Feb-2018 08:31:57	306	1538.5000	XLON	84403844000002388-E0YXQ4gb85NO20180201
01-Feb-2018 08:32:01	154	1538.5000	XLON	84403844000002388-E0YXQ4gb85So20180201
01-Feb-2018 08:34:46	460	1539.0000	XLON	84203842000002545-E0YXQ4gb89Gw20180201
01-Feb-2018 08:36:23	418	1539.5000	XLON	84403844000002614-E0YXQ4gb8BM620180201
01-Feb-2018 08:39:14	438	1538.5000	XLON	84403844000002701-E0YXQ4gb8ECN20180201
01-Feb-2018 08:39:56	201	1537.5000	XLON	84403844000002758-E0YXQ4gb8FAW20180201
01-Feb-2018 08:39:56	426	1537.5000	XLON	84403844000002758-E0YXQ4gb8FAU20180201
01-Feb-2018 08:42:24	418	1537.0000	XLON	84203842000002820-E0YXQ4gb8IDR20180201
01-Feb-2018 08:45:35	419	1537.0000	XLON	84203842000002971-E0YXQ4gb8LAe20180201
01-Feb-2018 08:48:14	502	1535.0000	XLON	84403844000003086-E0YXQ4gb8OIM20180201
01-Feb-2018 08:48:18	459	1534.0000	XLON	84203842000003081-E0YXQ4gb8OPp20180201
01-Feb-2018 08:49:39	418	1532.0000	XLON	84403844000003288-E0YXQ4gb8QC220180201
01-Feb-2018 08:51:27	459	1532.0000	XLON	84403844000003390-E0YXQ4gb8SSN20180201
01-Feb-2018 08:57:27	419	1532.0000	XLON	84403844000003558-E0YXQ4gb8YUB20180201
01-Feb-2018 08:58:43	64	1532.0000	XLON	84203842000003794-E0YXQ4gb8ZtP20180201
01-Feb-2018 08:58:43	437	1532.0000	XLON	84203842000003794-E0YXQ4gb8ZtR20180201
01-Feb-2018 09:02:03	502	1531.5000	XLON	84403844000003892-E0YXQ4gb8cYs20180201
01-Feb-2018 09:02:50	627	1530.5000	XLON	84203842000004105-E0YXQ4gb8dt920180201
01-Feb-2018 09:03:36	460	1529.5000	XLON	84203842000004057-E0YXQ4gb8eYV20180201
01-Feb-2018 09:05:43	460	1529.0000	XLON	84403844000004174-E0YXQ4gb8gb620180201
01-Feb-2018 09:05:50	489	1527.5000	XLON	84203842000004289-E0YXQ4gb8gql20180201
01-Feb-2018 09:06:12	418	1527.5000	XLON	84403844000004284-E0YXQ4gb8hjx20180201
01-Feb-2018 09:09:27	418	1526.5000	XLON	84403844000004408-E0YXQ4gb8mC020180201
01-Feb-2018 09:22:33	761	1527.5000	XLON	84403844000005008-E0YXQ4gb904E20180201
01-Feb-2018 09:22:33	966	1527.5000	XLON	84203842000005030-E0YXQ4gb904G20180201
01-Feb-2018 09:22:33	67	1527.5000	XLON	84403844000005008-E0YXQ4gb903n20180201
01-Feb-2018 09:24:11	460	1526.0000	XLON	84203842000005107-E0YXQ4gb920E20180201
01-Feb-2018 09:25:40	543	1524.5000	XLON	84403844000005193-E0YXQ4gb93WZ20180201
01-Feb-2018 09:28:31	460	1524.5000	XLON	84203842000005382-E0YXQ4gb96g320180201
01-Feb-2018 09:33:47	418	1525.0000	XLON	84203842000005638-E0YXQ4gb9Bix20180201
01-Feb-2018 09:35:15	460	1523.5000	XLON	84203842000005751-E0YXQ4gb9DJ520180201
01-Feb-2018 09:36:14	502	1523.5000	XLON	84203842000005840-E0YXQ4gb9EM420180201
01-Feb-2018 09:36:36	256	1519.0000	XLON	84203842000005873-E0YXQ4gb9F6m20180201
01-Feb-2018 09:36:36	212	1519.0000	XLON	84203842000005873-E0YXQ4gb9F6k20180201
01-Feb-2018 09:38:16	286	1519.0000	XLON	84403844000005913-E0YXQ4gb9GzR20180201
01-Feb-2018 09:39:42	418	1521.5000	XLON	84403844000005980-E0YXQ4gb9IRo20180201
01-Feb-2018 09:42:17	418	1522.5000	XLON	84203842000006142-E0YXQ4gb9LXq20180201
01-Feb-2018 09:42:44	445	1520.0000	XLON	84403844000006179-E0YXQ4gb9LvP20180201
01-Feb-2018 09:57:41	459	1522.5000	XLON	84403844000006766-E0YXQ4gb9Ynf20180201
01-Feb-2018 09:58:33	447	1522.0000	XLON	84203842000006925-E0YXQ4gb9Zi820180201
01-Feb-2018 09:59:54	701	1521.5000	XLON	84403844000006994-E0YXQ4gb9bQk20180201
01-Feb-2018 10:04:01	312	1520.5000	XLON	84403844000007185-E0YXQ4gb9fly20180201
01-Feb-2018 10:04:01	168	1520.5000	XLON	84403844000007185-E0YXQ4gb9fm020180201
01-Feb-2018 10:05:26	436	1520.5000	XLON	84403844000007322-E0YXQ4gb9hD920180201
01-Feb-2018 10:08:35	480	1519.5000	XLON	84203842000007361-E0YXQ4gb9kF720180201
01-Feb-2018 10:08:35	463	1519.5000	XLON	84403844000007418-E0YXQ4gb9kF920180201
01-Feb-2018 10:10:27	76	1519.0000	XLON	84403844000007594-E0YXQ4gb9mEE20180201
01-Feb-2018 10:10:27	342	1519.0000	XLON	84403844000007594-E0YXQ4gb9mEH20180201
01-Feb-2018 10:10:48	543	1517.5000	XLON	84403844000007675-E0YXQ4gb9mfK20180201
01-Feb-2018 10:15:41	418	1517.5000	XLON	84203842000007932-E0YXQ4gb9rQx20180201
01-Feb-2018 10:16:43	418	1516.5000	XLON	84403844000008017-E0YXQ4gb9sDM20180201
01-Feb-2018 10:20:04	459	1517.5000	XLON	84403844000008088-E0YXQ4gb9vVO20180201
01-Feb-2018 10:21:49	278	1513.5000	XLON	84203842000008359-E0YXQ4gb9xAQ20180201
01-Feb-2018 10:21:50	149	1513.5000	XLON	84203842000008359-E0YXQ4gb9xDd20180201
01-Feb-2018 10:24:16	75	1512.5000	XLON	84403844000008372-E0YXQ4gb9zMF20180201
01-Feb-2018 10:26:21	423	1513.5000	XLON	84203842000008611-E0YXQ4gbA1Du20180201
01-Feb-2018 10:29:04	418	1514.5000	XLON	84203842000008779-E0YXQ4gbA3oJ20180201
01-Feb-2018 10:30:42	51	1514.5000	XLON	84203842000008882-E0YXQ4gbA5CN20180201
01-Feb-2018 10:30:44	59	1514.5000	XLON	84203842000008882-E0YXQ4gbA5Cr20180201
01-Feb-2018 10:30:48	202	1514.5000	XLON	84203842000008882-E0YXQ4gbA5F620180201
01-Feb-2018 10:30:50	107	1514.5000	XLON	84203842000008882-E0YXQ4gbA5Fd20180201
01-Feb-2018 10:35:01	502	1515.0000	XLON	84403844000009028-E0YXQ4gbA8Kz20180201
01-Feb-2018 10:39:04	20	1516.0000	XLON	84203842000009162-E0YXQ4gbABcE20180201
01-Feb-2018 10:48:03	434	1517.5000	XLON	84203842000009498-E0YXQ4gbAHDc20180201
01-Feb-2018 10:49:39	144	1517.0000	XLON	84403844000009495-E0YXQ4gbAIYz20180201
01-Feb-2018 10:49:39	395	1517.0000	XLON	84403844000009495-E0YXQ4gbAIYx20180201
01-Feb-2018 10:50:08	705	1516.0000	XLON	84203842000009624-E0YXQ4gbAJ1p20180201
01-Feb-2018 10:50:08	204	1516.0000	XLON	84203842000009624-E0YXQ4gbAJ1s20180201
01-Feb-2018 10:52:06	502	1514.5000	XLON	84403844000009633-E0YXQ4gbAKbv20180201
01-Feb-2018 10:53:09	88	1513.0000	XLON	84203842000009773-E0YXQ4gbALNq20180201
01-Feb-2018 10:53:09	347	1513.0000	XLON	84203842000009773-E0YXQ4gbALNg20180201
01-Feb-2018 10:54:47	481	1514.0000	XLON	84403844000009750-E0YXQ4gbAN2g20180201
01-Feb-2018 10:56:29	445	1512.0000	XLON	84203842000009885-E0YXQ4gbAOq120180201
01-Feb-2018 11:00:34	449	1512.0000	XLON	84403844000010036-E0YXQ4gbASGO20180201
01-Feb-2018 11:01:57	75	1511.0000	XLON	84203842000010156-E0YXQ4gbATUf20180201
01-Feb-2018 11:01:57	352	1511.0000	XLON	84203842000010156-E0YXQ4gbATUa20180201
01-Feb-2018 11:07:00	445	1510.0000	XLON	84203842000010312-E0YXQ4gbAXDD20180201
01-Feb-2018 11:08:45	453	1509.5000	XLON	84403844000010427-E0YXQ4gbAYPb20180201
01-Feb-2018 11:11:35	442	1509.0000	XLON	84403844000010601-E0YXQ4gbAaRt20180201
01-Feb-2018 11:13:15	451	1508.5000	XLON	84203842000010701-E0YXQ4gbAcVq20180201
01-Feb-2018 11:18:07	274	1506.5000	XLON	84403844000010811-E0YXQ4gbAfmW20180201
01-Feb-2018 11:18:07	168	1506.5000	XLON	84403844000010811-E0YXQ4gbAfmU20180201
01-Feb-2018 11:22:19	418	1506.5000	XLON	84403844000010980-E0YXQ4gbAie320180201
01-Feb-2018 11:26:15	418	1506.5000	XLON	84403844000011220-E0YXQ4gbAlZB20180201
01-Feb-2018 11:28:08	544	1505.0000	XLON	84403844000011277-E0YXQ4gbAn8g20180201
01-Feb-2018 11:32:13	392	1505.0000	XLON	84203842000011465-E0YXQ4gbAqOd20180201
01-Feb-2018 11:32:13	438	1505.0000	XLON	84403844000011367-E0YXQ4gbAqOb20180201
01-Feb-2018 11:32:13	20	1505.0000	XLON	84203842000011465-E0YXQ4gbAqOt20180201
01-Feb-2018 11:34:22	449	1504.5000	XLON	84403844000011557-E0YXQ4gbAsCq20180201
01-Feb-2018 11:39:52	418	1505.0000	XLON	84403844000012081-E0YXQ4gbAwMX20180201
01-Feb-2018 11:46:53	69	1504.0000	XLON	84203842000012121-E0YXQ4gbB1Rp20180201
01-Feb-2018 11:47:38	290	1504.0000	XLON	84203842000012121-E0YXQ4gbB21w20180201
01-Feb-2018 11:48:55	502	1503.0000	XLON	84403844000012508-E0YXQ4gbB34920180201
01-Feb-2018 11:59:17	374	1507.5000	XLON	84403844000013257-E0YXQ4gbBBcy20180201
01-Feb-2018 11:59:17	45	1507.5000	XLON	84403844000013257-E0YXQ4gbBBd420180201
01-Feb-2018 12:04:02	419	1506.0000	XLON	84203842000013922-E0YXQ4gbBI3A20180201
01-Feb-2018 12:04:24	185	1507.0000	XLON	84203842000014086-E0YXQ4gbBINN20180201
01-Feb-2018 12:05:14	77	1506.5000	XLON	84203842000014101-E0YXQ4gbBJCY20180201
01-Feb-2018 12:05:14	701	1506.5000	XLON	84203842000014101-E0YXQ4gbBJCg20180201
01-Feb-2018 12:05:53	1083	1506.0000	XLON	84203842000014077-E0YXQ4gbBJza20180201
01-Feb-2018 12:08:55	329	1506.5000	XLON	84203842000014304-E0YXQ4gbBMfV20180201
01-Feb-2018 12:08:55	25	1506.5000	XLON	84203842000014304-E0YXQ4gbBMfP20180201
01-Feb-2018 12:08:55	65	1506.5000	XLON	84203842000014304-E0YXQ4gbBMfR20180201
01-Feb-2018 12:13:12	453	1505.5000	XLON	84203842000014334-E0YXQ4gbBQPd20180201
01-Feb-2018 12:15:00	460	1505.0000	XLON	84403844000014505-E0YXQ4gbBRnv20180201
01-Feb-2018 12:16:46	541	1504.5000	XLON	84203842000014637-E0YXQ4gbBTD520180201
01-Feb-2018 12:18:21	9	1502.5000	XLON	84403844000014644-E0YXQ4gbBUTJ20180201
01-Feb-2018 12:18:21	434	1502.5000	XLON	84403844000014644-E0YXQ4gbBUTU20180201
01-Feb-2018 12:22:28	539	1501.0000	XLON	84403844000014837-E0YXQ4gbBXZJ20180201
01-Feb-2018 12:23:26	419	1501.0000	XLON	84403844000014944-E0YXQ4gbBYLZ20180201
01-Feb-2018 12:40:01	418	1511.0000	XLON	84403844000015927-E0YXQ4gbBkcP20180201
01-Feb-2018 12:41:01	418	1511.0000	XLON	84203842000016013-E0YXQ4gbBl5z20180201
01-Feb-2018 12:45:01	93	1512.5000	XLON	84203842000016171-E0YXQ4gbBoU420180201
01-Feb-2018 12:45:01	344	1512.5000	XLON	84203842000016171-E0YXQ4gbBoU220180201
01-Feb-2018 12:46:33	470	1512.0000	XLON	84403844000016384-E0YXQ4gbBptR20180201
01-Feb-2018 12:49:20	105	1511.0000	XLON	84203842000016583-E0YXQ4gbBrnw20180201
01-Feb-2018 12:49:20	556	1511.0000	XLON	84203842000016583-E0YXQ4gbBrnz20180201
01-Feb-2018 12:55:20	520	1513.0000	XLON	84403844000017094-E0YXQ4gbBvoT20180201
01-Feb-2018 12:56:13	460	1514.0000	XLON	84203842000017276-E0YXQ4gbBwRU20180201
01-Feb-2018 13:03:03	1270	1513.0000	XLON	84203842000017947-E0YXQ4gbC2CO20180201
01-Feb-2018 13:03:15	873	1512.5000	XLON	84403844000017901-E0YXQ4gbC2Ly20180201
01-Feb-2018 13:08:48	476	1512.5000	XLON	84203842000018283-E0YXQ4gbC6Va20180201
01-Feb-2018 13:13:01	504	1511.0000	XLON	84203842000018608-E0YXQ4gbC9nR20180201
01-Feb-2018 13:13:52	498	1510.5000	XLON	84203842000018678-E0YXQ4gbCAP620180201
01-Feb-2018 13:15:43	543	1510.0000	XLON	84203842000018863-E0YXQ4gbCBSN20180201
01-Feb-2018 13:15:48	164	1509.5000	XLON	84403844000018806-E0YXQ4gbCBbn20180201
01-Feb-2018 13:15:48	338	1509.5000	XLON	84403844000018806-E0YXQ4gbCBbi20180201
01-Feb-2018 13:16:19	202	1508.5000	XLON	84203842000019033-E0YXQ4gbCCjg20180201
01-Feb-2018 13:16:21	246	1508.5000	XLON	84203842000019033-E0YXQ4gbCCqI20180201
01-Feb-2018 13:24:05	460	1507.0000	XLON	84403844000019484-E0YXQ4gbCLPx20180201
01-Feb-2018 13:24:37	278	1506.0000	XLON	84403844000019652-E0YXQ4gbCLnj20180201
01-Feb-2018 13:24:39	140	1506.0000	XLON	84403844000019652-E0YXQ4gbCLou20180201
01-Feb-2018 13:26:29	460	1506.0000	XLON	84403844000019748-E0YXQ4gbCNOl20180201
01-Feb-2018 13:29:04	238	1507.0000	XLON	84203842000020004-E0YXQ4gbCPHQ20180201
01-Feb-2018 13:29:12	180	1507.0000	XLON	84203842000020004-E0YXQ4gbCPNh20180201
01-Feb-2018 13:29:48	330	1505.0000	XLON	84203842000020060-E0YXQ4gbCQPp20180201
01-Feb-2018 13:29:48	94	1505.0000	XLON	84203842000020060-E0YXQ4gbCQPr20180201
01-Feb-2018 13:32:15	411	1503.5000	XLON	84203842000020297-E0YXQ4gbCTMY20180201
01-Feb-2018 13:32:15	27	1503.5000	XLON	84203842000020297-E0YXQ4gbCTMb20180201
01-Feb-2018 13:36:10	418	1504.0000	XLON	84403844000020547-E0YXQ4gbCXvm20180201
01-Feb-2018 13:38:18	418	1504.0000	XLON	84203842000020939-E0YXQ4gbCZrQ20180201
01-Feb-2018 13:43:20	133	1503.5000	XLON	84203842000021357-E0YXQ4gbCfKX20180201
01-Feb-2018 13:43:21	370	1503.5000	XLON	84203842000021357-E0YXQ4gbCfLI20180201
01-Feb-2018 13:47:24	105	1504.0000	XLON	84203842000021734-E0YXQ4gbCjnj20180201
01-Feb-2018 13:47:24	355	1504.0000	XLON	84203842000021734-E0YXQ4gbCjnh20180201
01-Feb-2018 13:51:28	418	1503.5000	XLON	84203842000022190-E0YXQ4gbCorL20180201
01-Feb-2018 13:53:26	686	1501.5000	XLON	84403844000022321-E0YXQ4gbCrLq20180201
01-Feb-2018 13:56:37	239	1504.5000	XLON	84403844000022687-E0YXQ4gbCuPY20180201
01-Feb-2018 13:56:38	221	1504.5000	XLON	84403844000022687-E0YXQ4gbCuQB20180201
01-Feb-2018 13:58:27	460	1505.5000	XLON	84203842000022956-E0YXQ4gbCwIn20180201
01-Feb-2018 14:08:41	203	1508.5000	XLON	84203842000023837-E0YXQ4gbD9Cx20180201
01-Feb-2018 14:08:41	730	1508.5000	XLON	84203842000023837-E0YXQ4gbD9Cv20180201
01-Feb-2018 14:10:34	1114	1506.0000	XLON	84203842000024035-E0YXQ4gbDCEC20180201
01-Feb-2018 14:11:20	732	1506.0000	XLON	84203842000024089-E0YXQ4gbDD6D20180201
01-Feb-2018 14:12:08	180	1505.5000	XLON	84403844000023955-E0YXQ4gbDE3R20180201
01-Feb-2018 14:12:16	764	1505.5000	XLON	84403844000023955-E0YXQ4gbDEAf20180201
01-Feb-2018 14:13:53	261	1504.5000	XLON	84203842000024313-E0YXQ4gbDGin20180201
01-Feb-2018 14:14:01	366	1504.5000	XLON	84203842000024313-E0YXQ4gbDGt620180201
01-Feb-2018 14:15:12	141	1504.0000	XLON	84203842000024646-E0YXQ4gbDIfv20180201
01-Feb-2018 14:15:19	486	1504.0000	XLON	84203842000024646-E0YXQ4gbDItG20180201
01-Feb-2018 14:24:01	419	1508.0000	XLON	84203842000025644-E0YXQ4gbDQs420180201
01-Feb-2018 14:24:21	419	1508.0000	XLON	84203842000025668-E0YXQ4gbDRT820180201
01-Feb-2018 14:26:13	100	1509.5000	XLON	84403844000025743-E0YXQ4gbDTVZ20180201
01-Feb-2018 14:26:13	318	1509.5000	XLON	84403844000025743-E0YXQ4gbDTVb20180201
01-Feb-2018 14:29:21	494	1508.5000	XLON	84203842000026065-E0YXQ4gbDWtR20180201
01-Feb-2018 14:31:32	418	1508.5000	XLON	84203842000026347-E0YXQ4gbDawT20180201
01-Feb-2018 14:32:35	544	1509.0000	XLON	84203842000026410-E0YXQ4gbDdDm20180201
01-Feb-2018 14:32:57	549	1509.0000	XLON	84203842000026477-E0YXQ4gbDdlL20180201
01-Feb-2018 14:33:55	460	1508.5000	XLON	84203842000026522-E0YXQ4gbDfBt20180201
01-Feb-2018 14:34:52	367	1507.0000	XLON	84403844000026599-E0YXQ4gbDh3n20180201
01-Feb-2018 14:34:52	12	1507.0000	XLON	84203842000026706-E0YXQ4gbDh3j20180201
01-Feb-2018 14:34:52	460	1507.0000	XLON	84203842000026656-E0YXQ4gbDh3P20180201
01-Feb-2018 14:34:52	58	1507.0000	XLON	84403844000026599-E0YXQ4gbDh3l20180201
01-Feb-2018 14:37:48	627	1506.0000	XLON	84203842000027156-E0YXQ4gbDlBN20180201
01-Feb-2018 14:37:48	418	1506.5000	XLON	84203842000026957-E0YXQ4gbDlAB20180201
01-Feb-2018 14:39:56	349	1505.5000	XLON	84203842000027298-E0YXQ4gbDo6t20180201
01-Feb-2018 14:40:01	194	1505.5000	XLON	84203842000027298-E0YXQ4gbDoB820180201
01-Feb-2018 14:42:01	60	1505.5000	XLON	84203842000027566-E0YXQ4gbDqns20180201
01-Feb-2018 14:47:45	189	1508.0000	XLON	84203842000028303-E0YXQ4gbDxOB20180201
01-Feb-2018 14:49:29	229	1506.5000	XLON	84403844000028374-E0YXQ4gbE00M20180201
01-Feb-2018 14:49:29	398	1506.5000	XLON	84403844000028374-E0YXQ4gbE00Q20180201
01-Feb-2018 14:51:15	805	1507.0000	XLON	84203842000028582-E0YXQ4gbE22H20180201
01-Feb-2018 14:53:10	129	1507.5000	XLON	84403844000028580-E0YXQ4gbE4Lc20180201
01-Feb-2018 14:53:33	474	1507.5000	XLON	84403844000028580-E0YXQ4gbE4jj20180201
01-Feb-2018 14:53:40	209	1507.5000	XLON	84403844000028580-E0YXQ4gbE4oh20180201
01-Feb-2018 14:54:26	545	1507.0000	XLON	84203842000028760-E0YXQ4gbE5l920180201
01-Feb-2018 14:55:12	420	1508.0000	XLON	84403844000028715-E0YXQ4gbE6uJ20180201
01-Feb-2018 14:59:39	419	1510.0000	XLON	84403844000029157-E0YXQ4gbECI220180201
01-Feb-2018 15:01:06	593	1509.5000	XLON	84203842000029328-E0YXQ4gbEELc20180201
01-Feb-2018 15:01:06	34	1509.5000	XLON	84203842000029328-E0YXQ4gbEELZ20180201
01-Feb-2018 15:01:33	502	1509.0000	XLON	84403844000029244-E0YXQ4gbEEjZ20180201
01-Feb-2018 15:02:47	418	1510.5000	XLON	84403844000029357-E0YXQ4gbEGDa20180201
01-Feb-2018 15:02:47	65	1510.0000	XLON	84203842000029433-E0YXQ4gbEGFd20180201
01-Feb-2018 15:02:47	208	1510.0000	XLON	84203842000029433-E0YXQ4gbEGFA20180201
01-Feb-2018 15:02:47	95	1510.0000	XLON	84203842000029433-E0YXQ4gbEGFb20180201
01-Feb-2018 15:07:19	488	1510.0000	XLON	84203842000029717-E0YXQ4gbELEk20180201
01-Feb-2018 15:07:59	419	1510.5000	XLON	84203842000029766-E0YXQ4gbELlQ20180201
01-Feb-2018 15:08:12	407	1510.0000	XLON	84403844000029652-E0YXQ4gbEM1220180201
01-Feb-2018 15:08:12	53	1510.0000	XLON	84403844000029652-E0YXQ4gbEM0y20180201
01-Feb-2018 15:11:52	43	1511.0000	XLON	84203842000030029-E0YXQ4gbEQ7q20180201
01-Feb-2018 15:11:52	500	1511.0000	XLON	84203842000030029-E0YXQ4gbEQ7o20180201
01-Feb-2018 15:12:10	89	1510.5000	XLON	84203842000030012-E0YXQ4gbEQQw20180201
01-Feb-2018 15:12:10	87	1510.5000	XLON	84203842000030012-E0YXQ4gbEQQy20180201
01-Feb-2018 15:12:41	224	1510.5000	XLON	84403844000030012-E0YXQ4gbER3H20180201
01-Feb-2018 15:14:21	292	1510.5000	XLON	84403844000030153-E0YXQ4gbESNo20180201
01-Feb-2018 15:14:21	126	1510.5000	XLON	84403844000030153-E0YXQ4gbESNm20180201
01-Feb-2018 15:16:09	418	1511.0000	XLON	84403844000030421-E0YXQ4gbEUDm20180201
01-Feb-2018 15:16:27	543	1510.5000	XLON	84403844000030384-E0YXQ4gbEUZy20180201
01-Feb-2018 15:18:04	559	1510.5000	XLON	84403844000030611-E0YXQ4gbEVmq20180201
01-Feb-2018 15:18:04	68	1510.5000	XLON	84403844000030611-E0YXQ4gbEVmo20180201
01-Feb-2018 15:20:20	497	1510.5000	XLON	84403844000030900-E0YXQ4gbEXcz20180201
01-Feb-2018 15:21:33	558	1510.5000	XLON	84403844000030948-E0YXQ4gbEYol20180201
01-Feb-2018 15:21:33	27	1510.5000	XLON	84403844000030948-E0YXQ4gbEYoj20180201
01-Feb-2018 15:23:16	14	1510.5000	XLON	84203842000031196-E0YXQ4gbEade20180201
01-Feb-2018 15:23:16	220	1510.5000	XLON	84203842000031196-E0YXQ4gbEadi20180201
01-Feb-2018 15:23:16	224	1510.5000	XLON	84203842000031196-E0YXQ4gbEadg20180201
01-Feb-2018 15:25:07	306	1510.5000	XLON	84403844000031262-E0YXQ4gbEcKY20180201
01-Feb-2018 15:25:07	142	1510.5000	XLON	84403844000031262-E0YXQ4gbEcKV20180201
01-Feb-2018 15:27:30	197	1510.5000	XLON	84403844000031465-E0YXQ4gbEf5920180201
01-Feb-2018 15:27:30	388	1510.5000	XLON	84403844000031465-E0YXQ4gbEf5B20180201
01-Feb-2018 15:31:14	561	1510.5000	XLON	84403844000031864-E0YXQ4gbEjLi20180201
01-Feb-2018 15:33:20	627	1511.0000	XLON	84203842000032524-E0YXQ4gbElvi20180201
01-Feb-2018 15:33:44	418	1510.5000	XLON	84403844000032460-E0YXQ4gbEmHn20180201
01-Feb-2018 15:34:24	410	1510.5000	XLON	84203842000032648-E0YXQ4gbEn3P20180201
01-Feb-2018 15:34:24	210	1510.5000	XLON	84203842000032648-E0YXQ4gbEn3N20180201
01-Feb-2018 15:34:24	58	1510.5000	XLON	84203842000032648-E0YXQ4gbEn3R20180201
01-Feb-2018 15:38:19	633	1510.5000	XLON	84203842000032892-E0YXQ4gbEqzZ20180201
01-Feb-2018 15:38:57	613	1510.5000	XLON	84203842000033135-E0YXQ4gbErTa20180201
01-Feb-2018 15:41:15	423	1510.5000	XLON	84203842000033296-E0YXQ4gbEugK20180201
01-Feb-2018 15:41:15	212	1510.5000	XLON	84203842000033519-E0YXQ4gbEuge20180201
01-Feb-2018 15:41:15	250	1510.5000	XLON	84203842000033519-E0YXQ4gbEugi20180201
01-Feb-2018 15:42:13	423	1510.0000	XLON	84403844000033238-E0YXQ4gbEvpL20180201
01-Feb-2018 15:42:23	592	1509.5000	XLON	84203842000033297-E0YXQ4gbEw3t20180201
01-Feb-2018 15:42:41	464	1509.5000	XLON	84403844000033642-E0YXQ4gbEwRE20180201
01-Feb-2018 15:42:48	121	1509.5000	XLON	84403844000033642-E0YXQ4gbEwau20180201
01-Feb-2018 15:44:51	781	1509.5000	XLON	84203842000033821-E0YXQ4gbEywl20180201
01-Feb-2018 15:46:07	51	1511.0000	XLON	84403844000033935-E0YXQ4gbF0vm20180201
01-Feb-2018 15:46:07	420	1511.0000	XLON	84403844000033935-E0YXQ4gbF0vk20180201
01-Feb-2018 15:46:16	502	1510.5000	XLON	84203842000033960-E0YXQ4gbF1C420180201
01-Feb-2018 15:50:07	108	1510.0000	XLON	84403844000034056-E0YXQ4gbF5Xx20180201
01-Feb-2018 15:50:07	385	1510.0000	XLON	84403844000034056-E0YXQ4gbF5Xz20180201
01-Feb-2018 15:51:04	543	1510.5000	XLON	84403844000034396-E0YXQ4gbF6aU20180201
01-Feb-2018 15:51:38	116	1510.0000	XLON	84203842000034426-E0YXQ4gbF7HR20180201
01-Feb-2018 15:51:40	205	1510.0000	XLON	84203842000034426-E0YXQ4gbF7Jg20180201
01-Feb-2018 15:51:41	122	1510.0000	XLON	84203842000034426-E0YXQ4gbF7K920180201
01-Feb-2018 15:52:56	419	1513.0000	XLON	84403844000034566-E0YXQ4gbF8vG20180201
01-Feb-2018 15:54:21	12	1513.0000	XLON	84203842000034742-E0YXQ4gbFAeW20180201
01-Feb-2018 15:54:21	439	1513.0000	XLON	84203842000034742-E0YXQ4gbFAeU20180201
01-Feb-2018 15:58:05	445	1514.0000	XLON	84403844000035050-E0YXQ4gbFGX920180201
01-Feb-2018 15:58:05	309	1514.0000	XLON	84403844000035034-E0YXQ4gbFGWa20180201
01-Feb-2018 15:58:59	41	1513.5000	XLON	84203842000035087-E0YXQ4gbFHae20180201
01-Feb-2018 16:01:40	418	1515.0000	XLON	84203842000035480-E0YXQ4gbFLRK20180201
01-Feb-2018 16:04:35	243	1516.0000	XLON	84403844000035941-E0YXQ4gbFP6u20180201
01-Feb-2018 16:04:35	217	1516.0000	XLON	84403844000035941-E0YXQ4gbFP6y20180201
01-Feb-2018 16:05:09	543	1515.5000	XLON	84403844000035910-E0YXQ4gbFPyF20180201
01-Feb-2018 16:06:22	514	1515.5000	XLON	84203842000036183-E0YXQ4gbFRjO20180201
01-Feb-2018 16:08:10	1187	1515.5000	XLON	84203842000036367-E0YXQ4gbFTqD20180201
01-Feb-2018 16:08:10	75	1515.5000	XLON	84203842000036367-E0YXQ4gbFTqF20180201
01-Feb-2018 16:09:21	200	1517.5000	XLON	84203842000036693-E0YXQ4gbFVNF20180201
01-Feb-2018 16:09:21	209	1517.5000	XLON	84203842000036693-E0YXQ4gbFVNH20180201
01-Feb-2018 16:11:05	426	1517.5000	XLON	84403844000037385-E0YXQ4gbFY3L20180201
01-Feb-2018 16:12:46	508	1516.5000	XLON	84203842000037842-E0YXQ4gbFaxR20180201
01-Feb-2018 16:12:46	35	1516.5000	XLON	84203842000037842-E0YXQ4gbFaxP20180201
01-Feb-2018 16:14:30	596	1516.5000	XLON	84403844000038523-E0YXQ4gbFdb520180201
01-Feb-2018 16:14:30	556	1516.5000	XLON	84403844000038523-E0YXQ4gbFdb320180201
01-Feb-2018 16:14:30	155	1516.5000	XLON	84403844000038523-E0YXQ4gbFdb720180201
01-Feb-2018 16:14:34	29	1516.0000	XLON	84403844000037862-E0YXQ4gbFdg320180201
01-Feb-2018 16:14:45	818	1516.0000	XLON	84403844000038482-E0YXQ4gbFdr720180201
01-Feb-2018 16:14:45	431	1516.0000	XLON	84403844000037862-E0YXQ4gbFdr520180201
01-Feb-2018 16:16:24	485	1515.5000	XLON	84203842000038845-E0YXQ4gbFgE720180201
01-Feb-2018 16:16:24	209	1515.5000	XLON	84203842000038845-E0YXQ4gbFgE020180201
01-Feb-2018 16:16:41	646	1514.5000	XLON	84403844000038668-E0YXQ4gbFgfk20180201
01-Feb-2018 16:18:19	197	1516.5000	XLON	84203842000039258-E0YXQ4gbFj2I20180201
01-Feb-2018 16:18:19	287	1516.5000	XLON	84203842000039258-E0YXQ4gbFj2K20180201
01-Feb-2018 16:19:21	460	1519.0000	XLON	84203842000039431-E0YXQ4gbFl7b20180201
01-Feb-2018 16:21:05	418	1519.5000	XLON	84203842000039622-E0YXQ4gbFnfO20180201
01-Feb-2018 16:24:30	627	1519.0000	XLON	84403844000040345-E0YXQ4gbFsc120180201
01-Feb-2018 16:24:30	543	1518.5000	XLON	84203842000040323-E0YXQ4gbFsd220180201
01-Feb-2018 16:26:10	543	1517.0000	XLON	84203842000041133-E0YXQ4gbFv6020180201
01-Feb-2018 16:26:14	44	1516.5000	XLON	84403844000041153-E0YXQ4gbFvCe20180201

RELX NV

Transaction details: RELX NV ordinary shares of €0.07 each

Issuer name:	RELX NV
ISIN:	NL0006144495
Intermediary name:	J.P. Morgan Securities plc
Intermediary Code:	JPMSGB2L
Timezone:	UTC
Currency:	EUR

Aggregated information

Date of purchase:	1 February 2018
Number of ordinary shares purchased:	99,400
Volume weighted average price paid per share (€):	17.3859

Disaggregated Information

Transaction Date and Time	Volume	Price	Platform Code	Transaction reference number
Transaction Date and Time	Volume	Price	Platform Code	Transaction reference number
01-Feb-2018 08:01:24	1042	17.8550	XAMS	CCB-83603836000000043-20620180201
01-Feb-2018 08:02:00	230	17.8150	XAMS	CCB-83603836000000051-25920180201
01-Feb-2018 08:02:00	623	17.8150	XAMS	CCB-83603836000000051-26020180201
01-Feb-2018 08:02:48	489	17.8450	XAMS	CCB-83403834000000058-31620180201
01-Feb-2018 08:05:01	490	17.8400	XAMS	CCB-83603836000000066-36120180201
01-Feb-2018 08:06:00	489	17.8100	XAMS	CCB-83403834000000087-40820180201
01-Feb-2018 08:06:13	526	17.8000	XAMS	CCB-83603836000000092-42020180201
01-Feb-2018 08:07:57	507	17.7750	XAMS	CCB-83403834000000135-48320180201
01-Feb-2018 08:09:31	503	17.7700	XAMS	CCB-83603836000000137-53820180201
01-Feb-2018 08:14:31	538	17.7950	XAMS	CCB-83603836000000173-67620180201
01-Feb-2018 08:19:25	553	17.8150	XAMS	CCB-83403834000000277-79220180201
01-Feb-2018 08:19:25	306	17.8150	XAMS	CCB-83403834000000277-79320180201
01-Feb-2018 08:26:01	201	17.8400	XAMS	CCB-83603836000000367-95620180201
01-Feb-2018 08:26:01	35	17.8400	XAMS	CCB-83603836000000367-95720180201
01-Feb-2018 08:26:01	400	17.8400	XAMS	CCB-83603836000000367-95520180201
01-Feb-2018 08:26:05	397	17.8350	XAMS	CCB-83403834000000372-97020180201
01-Feb-2018 08:26:05	142	17.8350	XAMS	CCB-83403834000000372-96920180201
01-Feb-2018 08:27:50	53	17.8350	XAMS	CCB-83403834000000427-100220180201
01-Feb-2018 08:27:54	485	17.8350	XAMS	CCB-83403834000000427-100320180201
01-Feb-2018 08:29:54	739	17.8350	XAMS	CCB-83403834000000550-108220180201
01-Feb-2018 08:29:54	626	17.8350	XAMS	CCB-83603836000000575-108520180201
01-Feb-2018 08:30:52	184	17.8150	XAMS	CCB-83603836000000583-111520180201
01-Feb-2018 08:31:22	329	17.8150	XAMS	CCB-83603836000000583-111620180201
01-Feb-2018 08:33:13	8	17.8100	XAMS	CCB-83403834000000735-119920180201
01-Feb-2018 08:33:13	530	17.8100	XAMS	CCB-83403834000000735-120020180201
01-Feb-2018 08:36:21	587	17.8050	XAMS	CCB-83403834000000781-134120180201
01-Feb-2018 08:39:14	489	17.7950	XAMS	CCB-83603836000000795-146120180201
01-Feb-2018 08:39:56	281	17.7850	XAMS	CCB-83403834000000800-149520180201
01-Feb-2018 08:39:56	257	17.7850	XAMS	CCB-83403834000000800-149620180201
01-Feb-2018 08:41:21	734	17.7800	XAMS	CCB-83603836000000816-154420180201
01-Feb-2018 08:42:54	500	17.7850	XAMS	CCB-83403834000000833-160520180201
01-Feb-2018 08:42:54	62	17.7850	XAMS	CCB-83403834000000833-160620180201
01-Feb-2018 08:45:17	510	17.7900	XAMS	CCB-83403834000000869-173020180201
01-Feb-2018 08:48:05	490	17.7650	XAMS	CCB-83603836000000899-181620180201
01-Feb-2018 08:50:40	489	17.7350	XAMS	CCB-83403834000000961-192720180201
01-Feb-2018 08:55:01	489	17.7450	XAMS	CCB-83603836000001043-206220180201
01-Feb-2018 08:57:11	518	17.7400	XAMS	CCB-83403834000001101-208520180201
01-Feb-2018 08:58:46	489	17.7350	XAMS	CCB-83603836000001184-214220180201
01-Feb-2018 09:02:16	538	17.7250	XAMS	CCB-83403834000001168-220320180201
01-Feb-2018 09:02:50	489	17.7150	XAMS	CCB-83603836000001252-225220180201
01-Feb-2018 09:03:20	277	17.7100	XAMS	CCB-83603836000001264-227820180201
01-Feb-2018 09:05:16	72	17.7000	XAMS	CCB-83403834000001265-233920180201
01-Feb-2018 09:08:02	587	17.6700	XAMS	CCB-83403834000001300-246420180201
01-Feb-2018 09:08:08	587	17.6650	XAMS	CCB-83403834000001334-247220180201
01-Feb-2018 09:18:51	245	17.6800	XAMS	CCB-83403834000001531-276920180201
01-Feb-2018 09:18:51	359	17.6800	XAMS	CCB-83403834000001531-277120180201
01-Feb-2018 09:20:19	5	17.6850	XAMS	CCB-83403834000001548-280520180201
01-Feb-2018 09:20:19	498	17.6850	XAMS	CCB-83403834000001548-280420180201
01-Feb-2018 09:23:19	400	17.6850	XAMS	CCB-83603836000001616-286420180201
01-Feb-2018 09:23:19	203	17.6850	XAMS	CCB-83603836000001616-286620180201
01-Feb-2018 09:23:19	131	17.6850	XAMS	CCB-83603836000001616-286520180201
01-Feb-2018 09:24:59	328	17.6650	XAMS	CCB-83603836000001695-293820180201
01-Feb-2018 09:25:01	344	17.6650	XAMS	CCB-83603836000001695-293920180201
01-Feb-2018 09:25:01	62	17.6650	XAMS	CCB-83603836000001695-294020180201
01-Feb-2018 09:28:31	479	17.6650	XAMS	CCB-83603836000001763-307020180201
01-Feb-2018 09:28:31	10	17.6650	XAMS	CCB-83603836000001763-307120180201
01-Feb-2018 09:30:52	357	17.6700	XAMS	CCB-83403834000001766-312520180201
01-Feb-2018 09:30:52	71	17.6700	XAMS	CCB-83403834000001766-312620180201
01-Feb-2018 09:33:30	522	17.6550	XAMS	CCB-83603836000001868-316720180201
01-Feb-2018 09:33:30	163	17.6550	XAMS	CCB-83603836000001868-316620180201
01-Feb-2018 09:36:01	490	17.6500	XAMS	CCB-83603836000001922-333220180201
01-Feb-2018 09:39:51	505	17.6300	XAMS	CCB-83403834000001919-363020180201
01-Feb-2018 09:42:37	504	17.6300	XAMS	CCB-83603836000001997-368720180201
01-Feb-2018 09:42:44	489	17.6250	XAMS	CCB-83603836000002038-371520180201
01-Feb-2018 09:49:03	507	17.6350	XAMS	CCB-83603836000002088-380220180201
01-Feb-2018 09:57:41	490	17.6350	XAMS	CCB-83603836000002325-391620180201
01-Feb-2018 09:58:50	489	17.6300	XAMS	CCB-83403834000002295-396620180201
01-Feb-2018 09:59:54	276	17.6200	XAMS	CCB-83403834000002358-400520180201
01-Feb-2018 09:59:54	311	17.6200	XAMS	CCB-83403834000002358-400420180201
01-Feb-2018 10:00:00	235	17.6150	XAMS	CCB-83603836000002387-401020180201
01-Feb-2018 10:02:12	137	17.6100	XAMS	CCB-83603836000002463-408720180201
01-Feb-2018 10:02:24	384	17.6100	XAMS	CCB-83603836000002463-408820180201
01-Feb-2018 10:05:26	489	17.5950	XAMS	CCB-83403834000002496-413720180201
01-Feb-2018 10:06:27	509	17.5900	XAMS	CCB-83403834000002536-417420180201
01-Feb-2018 10:10:10	489	17.5550	XAMS	CCB-83603836000002647-432820180201
01-Feb-2018 10:15:28	337	17.5450	XAMS	CCB-83403834000002724-456120180201
01-Feb-2018 10:15:28	153	17.5450	XAMS	CCB-83403834000002724-456220180201
01-Feb-2018 10:16:03	520	17.5250	XAMS	CCB-83603836000002793-458020180201
01-Feb-2018 10:19:57	13	17.5200	XAMS	CCB-83403834000002837-461820180201
01-Feb-2018 10:19:58	461	17.5200	XAMS	CCB-83403834000002837-461920180201
01-Feb-2018 10:20:04	60	17.5200	XAMS	CCB-83403834000002837-462020180201
01-Feb-2018 10:23:39	514	17.4550	XAMS	CCB-83403834000002892-501820180201
01-Feb-2018 10:26:27	8	17.4400	XAMS	CCB-83603836000002959-516620180201
01-Feb-2018 10:26:27	495	17.4400	XAMS	CCB-83603836000002959-516520180201
01-Feb-2018 10:26:27	23	17.4400	XAMS	CCB-83603836000002959-516420180201
01-Feb-2018 10:42:45	6	17.5200	XAMS	CCB-83603836000003189-556120180201
01-Feb-2018 10:42:45	234	17.5200	XAMS	CCB-83603836000003189-556320180201
01-Feb-2018 10:42:45	250	17.5200	XAMS	CCB-83603836000003189-556220180201
01-Feb-2018 10:46:01	128	17.5050	XAMS	CCB-83603836000003240-562020180201
01-Feb-2018 10:46:01	157	17.5050	XAMS	CCB-83603836000003240-562220180201
01-Feb-2018 10:46:01	245	17.5050	XAMS	CCB-83603836000003240-562120180201
01-Feb-2018 10:48:01	489	17.5000	XAMS	CCB-83403834000003241-563620180201
01-Feb-2018 10:48:01	587	17.4950	XAMS	CCB-83603836000003260-565520180201
01-Feb-2018 10:49:47	587	17.4650	XAMS	CCB-83403834000003281-576220180201
01-Feb-2018 10:51:57	508	17.4500	XAMS	CCB-83603836000003317-582920180201
01-Feb-2018 10:51:57	611	17.4500	XAMS	CCB-83403834000003315-583120180201
01-Feb-2018 10:54:47	156	17.4400	XAMS	CCB-83403834000003387-599720180201
01-Feb-2018 10:54:47	373	17.4400	XAMS	CCB-83403834000003387-599620180201
01-Feb-2018 11:00:00	524	17.4100	XAMS	CCB-83603836000003491-625020180201
01-Feb-2018 11:04:17	489	17.3950	XAMS	CCB-83403834000003584-649620180201
01-Feb-2018 11:07:43	489	17.3950	XAMS	CCB-83603836000003650-664120180201
01-Feb-2018 11:11:31	128	17.3850	XAMS	CCB-83603836000003770-670720180201
01-Feb-2018 11:11:31	400	17.3850	XAMS	CCB-83603836000003770-670620180201
01-Feb-2018 11:15:30	508	17.3700	XAMS	CCB-83603836000003938-678620180201
01-Feb-2018 11:18:00	507	17.3550	XAMS	CCB-83603836000003994-684720180201
01-Feb-2018 11:23:25	489	17.3400	XAMS	CCB-83403834000004126-697920180201
01-Feb-2018 11:26:15	332	17.3400	XAMS	CCB-83403834000004194-704220180201
01-Feb-2018 11:26:15	191	17.3400	XAMS	CCB-83403834000004194-704120180201
01-Feb-2018 11:31:21	376	17.3050	XAMS	CCB-83603836000004322-727920180201
01-Feb-2018 11:31:23	127	17.3050	XAMS	CCB-83603836000004322-728120180201
01-Feb-2018 11:34:34	521	17.2900	XAMS	CCB-83403834000004389-739120180201
01-Feb-2018 11:40:52	489	17.2850	XAMS	CCB-83603836000004626-761520180201
01-Feb-2018 11:46:53	489	17.2750	XAMS	CCB-83603836000004694-774420180201
01-Feb-2018 11:49:04	521	17.2600	XAMS	CCB-83403834000004775-785220180201
01-Feb-2018 11:59:17	636	17.2950	XAMS	CCB-83603836000004979-813720180201
01-Feb-2018 12:01:13	480	17.2850	XAMS	CCB-83403834000004943-816220180201
01-Feb-2018 12:01:13	58	17.2850	XAMS	CCB-83403834000004943-816320180201
01-Feb-2018 12:05:53	549	17.2650	XAMS	CCB-83603836000005081-826820180201
01-Feb-2018 12:08:55	59	17.2800	XAMS	CCB-83403834000005190-838220180201
01-Feb-2018 12:08:55	430	17.2800	XAMS	CCB-83403834000005190-838320180201
01-Feb-2018 12:12:10	156	17.2650	XAMS	CCB-83603836000005227-842420180201
01-Feb-2018 12:12:10	333	17.2650	XAMS	CCB-83603836000005227-842520180201
01-Feb-2018 12:12:50	401	17.2700	XAMS	CCB-83603836000005284-845220180201
01-Feb-2018 12:12:51	92	17.2700	XAMS	CCB-83603836000005284-845320180201
01-Feb-2018 12:18:21	493	17.1950	XAMS	CCB-83603836000005366-881220180201
01-Feb-2018 12:21:31	532	17.1800	XAMS	CCB-83603836000005450-905720180201
01-Feb-2018 12:38:04	538	17.2650	XAMS	CCB-83403834000005933-1001920180201
01-Feb-2018 12:44:47	96	17.2800	XAMS	CCB-83603836000006301-1018220180201
01-Feb-2018 12:44:47	400	17.2800	XAMS	CCB-83603836000006301-1018120180201
01-Feb-2018 12:46:30	636	17.2650	XAMS	CCB-83603836000006382-1029020180201
01-Feb-2018 12:46:33	636	17.2600	XAMS	CCB-83403834000006335-1029520180201
01-Feb-2018 12:56:28	636	17.3050	XAMS	CCB-83603836000006738-1082420180201
01-Feb-2018 13:00:43	685	17.3000	XAMS	CCB-83603836000006775-1092520180201
01-Feb-2018 13:01:27	587	17.2950	XAMS	CCB-83403834000006856-1097120180201
01-Feb-2018 13:03:26	547	17.2800	XAMS	CCB-83603836000007010-1099220180201
01-Feb-2018 13:08:53	519	17.2800	XAMS	CCB-83603836000007231-1109720180201
01-Feb-2018 13:11:32	490	17.2800	XAMS	CCB-83403834000007416-1114620180201
01-Feb-2018 13:13:42	433	17.2650	XAMS	CCB-83403834000007515-1118920180201
01-Feb-2018 13:13:52	79	17.2650	XAMS	CCB-83403834000007515-1119020180201
01-Feb-2018 13:16:11	489	17.2450	XAMS	CCB-83403834000007668-1125120180201
01-Feb-2018 13:22:05	490	17.2200	XAMS	CCB-83403834000008055-1140820180201
01-Feb-2018 13:24:06	491	17.2100	XAMS	CCB-83403834000008103-1146820180201
01-Feb-2018 13:26:43	474	17.1950	XAMS	CCB-83403834000008231-1152620180201
01-Feb-2018 13:27:07	47	17.1950	XAMS	CCB-83403834000008231-1152720180201
01-Feb-2018 13:29:47	489	17.1800	XAMS	CCB-83403834000008381-1159620180201
01-Feb-2018 13:33:11	511	17.1550	XAMS	CCB-83403834000008600-1170320180201
01-Feb-2018 13:36:15	523	17.1600	XAMS	CCB-83603836000008927-1177020180201
01-Feb-2018 13:43:22	532	17.1700	XAMS	CCB-83403834000009211-1198620180201
01-Feb-2018 13:45:42	529	17.1600	XAMS	CCB-83603836000009445-1209720180201
01-Feb-2018 13:47:24	381	17.1600	XAMS	CCB-83403834000009539-1216020180201
01-Feb-2018 13:47:24	108	17.1600	XAMS	CCB-83403834000009539-1215920180201
01-Feb-2018 13:50:02	489	17.1550	XAMS	CCB-83403834000009748-1222320180201
01-Feb-2018 13:53:01	532	17.1200	XAMS	CCB-83603836000010075-1263320180201
01-Feb-2018 13:57:09	430	17.1300	XAMS	CCB-83603836000010235-1286120180201
01-Feb-2018 13:59:17	76	17.1400	XAMS	CCB-83603836000010358-1292220180201
01-Feb-2018 14:00:33	55	17.1400	XAMS	CCB-83403834000010394-1297320180201
01-Feb-2018 14:00:33	435	17.1400	XAMS	CCB-83403834000010394-1297220180201
01-Feb-2018 14:10:00	636	17.1350	XAMS	CCB-83603836000011058-1320820180201
01-Feb-2018 14:10:04	489	17.1300	XAMS	CCB-83403834000010980-1321020180201
01-Feb-2018 14:12:16	400	17.1300	XAMS	CCB-83403834000011117-1323220180201
01-Feb-2018 14:12:16	138	17.1300	XAMS	CCB-83403834000011117-1323320180201
01-Feb-2018 14:13:47	177	17.1150	XAMS	CCB-83603836000011247-1326420180201
01-Feb-2018 14:14:01	322	17.1150	XAMS	CCB-83603836000011247-1327020180201
01-Feb-2018 14:14:36	182	17.1050	XAMS	CCB-83403834000011325-1330120180201
01-Feb-2018 14:15:05	329	17.1050	XAMS	CCB-83403834000011325-1332420180201
01-Feb-2018 14:18:02	538	17.1250	XAMS	CCB-83403834000011558-1340020180201
01-Feb-2018 14:24:06	538	17.1500	XAMS	CCB-83403834000012010-1352220180201
01-Feb-2018 14:29:40	252	17.1450	XAMS	CCB-83403834000012217-1370020180201
01-Feb-2018 14:29:40	335	17.1450	XAMS	CCB-83403834000012217-1369920180201
01-Feb-2018 14:30:21	490	17.1550	XAMS	CCB-83603836000012307-1374120180201
01-Feb-2018 14:30:25	48	17.1500	XAMS	CCB-83603836000012330-1374920180201
01-Feb-2018 14:32:23	87	17.1600	XAMS	CCB-83403834000012394-1385920180201
01-Feb-2018 14:32:24	451	17.1600	XAMS	CCB-83403834000012394-1385820180201
01-Feb-2018 14:32:35	587	17.1500	XAMS	CCB-83403834000012308-1386820180201
01-Feb-2018 14:33:46	538	17.1500	XAMS	CCB-83603836000012507-1390420180201
01-Feb-2018 14:34:40	59	17.1400	XAMS	CCB-83403834000012514-1393220180201
01-Feb-2018 14:34:40	528	17.1400	XAMS	CCB-83403834000012514-1393120180201
01-Feb-2018 14:37:52	501	17.1250	XAMS	CCB-83603836000012635-1406320180201
01-Feb-2018 14:37:58	665	17.1200	XAMS	CCB-83603836000012691-1407220180201
01-Feb-2018 14:37:58	51	17.1200	XAMS	CCB-83603836000012691-1407320180201
01-Feb-2018 14:40:01	403	17.1100	XAMS	CCB-83603836000012766-1412620180201
01-Feb-2018 14:40:01	120	17.1100	XAMS	CCB-83603836000012766-1412520180201
01-Feb-2018 14:41:52	511	17.1150	XAMS	CCB-83603836000012857-1424520180201
01-Feb-2018 14:43:04	538	17.1150	XAMS	CCB-83603836000012906-1429220180201
01-Feb-2018 14:47:02	490	17.1300	XAMS	CCB-83403834000012985-1436820180201
01-Feb-2018 14:47:59	522	17.1300	XAMS	CCB-83603836000013115-1443020180201
01-Feb-2018 14:52:27	372	17.1400	XAMS	CCB-83603836000013227-1462620180201
01-Feb-2018 14:52:32	149	17.1400	XAMS	CCB-83603836000013227-1463020180201
01-Feb-2018 14:55:11	538	17.1500	XAMS	CCB-83603836000013428-1473020180201
01-Feb-2018 14:57:25	231	17.1500	XAMS	CCB-83403834000013515-1482620180201
01-Feb-2018 14:57:25	282	17.1500	XAMS	CCB-83403834000013515-1482720180201
01-Feb-2018 15:01:06	538	17.1600	XAMS	CCB-83403834000013669-1497320180201
01-Feb-2018 15:01:31	526	17.1550	XAMS	CCB-83603836000013735-1497920180201
01-Feb-2018 15:02:46	400	17.1850	XAMS	CCB-83603836000013872-1504520180201
01-Feb-2018 15:02:46	39	17.1850	XAMS	CCB-83603836000013872-1504420180201
01-Feb-2018 15:02:46	17	17.1850	XAMS	CCB-83603836000013872-1504720180201
01-Feb-2018 15:02:46	79	17.1850	XAMS	CCB-83603836000013872-1504620180201
01-Feb-2018 15:04:33	41	17.1750	XAMS	CCB-83403834000013863-1516120180201
01-Feb-2018 15:04:33	354	17.1750	XAMS	CCB-83403834000013863-1516220180201
01-Feb-2018 15:04:33	94	17.1750	XAMS	CCB-83403834000013863-1516320180201
01-Feb-2018 15:06:16	395	17.1750	XAMS	CCB-83603836000014016-1519920180201
01-Feb-2018 15:06:23	587	17.1700	XAMS	CCB-83603836000013935-1520420180201
01-Feb-2018 15:08:22	494	17.1700	XAMS	CCB-83603836000014129-1528720180201
01-Feb-2018 15:08:22	44	17.1700	XAMS	CCB-83603836000014129-1528620180201
01-Feb-2018 15:12:10	490	17.1800	XAMS	CCB-83403834000014233-1541620180201
01-Feb-2018 15:15:15	48	17.1850	XAMS	CCB-83403834000014449-1550620180201
01-Feb-2018 15:16:10	49	17.1950	XAMS	CCB-83403834000014579-1554220180201
01-Feb-2018 15:16:10	200	17.1950	XAMS	CCB-83403834000014579-1554120180201
01-Feb-2018 15:17:46	66	17.1950	XAMS	CCB-83603836000014750-1556620180201
01-Feb-2018 15:17:46	472	17.1950	XAMS	CCB-83603836000014750-1556520180201
01-Feb-2018 15:19:35	622	17.2000	XAMS	CCB-83403834000014758-1565820180201
01-Feb-2018 15:20:35	282	17.2050	XAMS	CCB-83403834000014798-1571020180201
01-Feb-2018 15:21:33	685	17.2000	XAMS	CCB-83403834000014823-1572920180201
01-Feb-2018 15:23:03	587	17.1900	XAMS	CCB-83403834000014922-1578220180201
01-Feb-2018 15:26:38	77	17.1950	XAMS	CCB-83603836000015161-1587520180201
01-Feb-2018 15:26:38	728	17.1950	XAMS	CCB-83603836000015161-1587620180201
01-Feb-2018 15:27:11	538	17.1900	XAMS	CCB-83603836000015136-1588520180201
01-Feb-2018 15:27:11	194	17.1900	XAMS	CCB-83403834000015051-1588620180201
01-Feb-2018 15:32:17	481	17.1900	XAMS	CCB-83603836000015459-1599420180201
01-Feb-2018 15:32:17	145	17.1900	XAMS	CCB-83603836000015459-1599320180201
01-Feb-2018 15:32:22	734	17.1850	XAMS	CCB-83603836000015423-1600220180201
01-Feb-2018 15:33:58	478	17.2050	XAMS	CCB-83603836000015567-1606720180201
01-Feb-2018 15:33:58	11	17.2050	XAMS	CCB-83603836000015567-1606920180201
01-Feb-2018 15:36:10	514	17.2100	XAMS	CCB-83403834000015604-1611720180201
01-Feb-2018 15:41:01	685	17.2150	XAMS	CCB-83603836000016180-1623220180201
01-Feb-2018 15:41:07	64	17.2100	XAMS	CCB-83603836000015972-1624820180201
01-Feb-2018 15:41:07	400	17.2100	XAMS	CCB-83603836000015972-1624920180201
01-Feb-2018 15:41:08	25	17.2100	XAMS	CCB-83603836000015972-1625020180201
01-Feb-2018 15:46:03	400	17.2100	XAMS	CCB-83603836000016601-1641820180201
01-Feb-2018 15:46:07	400	17.2100	XAMS	CCB-83403834000016516-1642520180201
01-Feb-2018 15:46:19	153	17.2050	XAMS	CCB-83403834000016495-1643120180201
01-Feb-2018 15:46:19	838	17.2050	XAMS	CCB-83603836000016588-1643020180201
01-Feb-2018 15:48:24	538	17.2000	XAMS	CCB-83403834000016644-1649820180201
01-Feb-2018 15:50:07	476	17.1950	XAMS	CCB-83603836000016814-1654720180201
01-Feb-2018 15:50:07	22	17.1950	XAMS	CCB-83603836000016814-1654820180201
01-Feb-2018 15:53:07	538	17.2350	XAMS	CCB-83403834000016964-1673120180201
01-Feb-2018 15:58:01	489	17.2500	XAMS	CCB-83403834000017341-1695620180201
01-Feb-2018 15:59:54	842	17.2250	XAMS	CCB-83403834000017454-1711820180201
01-Feb-2018 16:00:18	865	17.2200	XAMS	CCB-83603836000017529-1715620180201
01-Feb-2018 16:02:51	731	17.2450	XAMS	CCB-83603836000017788-1726820180201
01-Feb-2018 16:02:52	538	17.2350	XAMS	CCB-83403834000017637-1728920180201
01-Feb-2018 16:02:52	602	17.2400	XAMS	CCB-83403834000017693-1728620180201
01-Feb-2018 16:05:06	489	17.2300	XAMS	CCB-83403834000017782-1746520180201
01-Feb-2018 16:07:12	490	17.2300	XAMS	CCB-83603836000018140-1754820180201
01-Feb-2018 16:11:05	261	17.2350	XAMS	CCB-83603836000018650-1775820180201
01-Feb-2018 16:11:11	475	17.2300	XAMS	CCB-83403834000018129-1777020180201
01-Feb-2018 16:11:18	15	17.2300	XAMS	CCB-83403834000018129-1777120180201
01-Feb-2018 16:12:22	538	17.2200	XAMS	CCB-83403834000018569-1784920180201
01-Feb-2018 16:13:43	451	17.2100	XAMS	CCB-83403834000018820-1797620180201
01-Feb-2018 16:13:43	87	17.2100	XAMS	CCB-83403834000018820-1797720180201
01-Feb-2018 16:16:35	538	17.2050	XAMS	CCB-83603836000019560-1811020180201
01-Feb-2018 16:17:08	202	17.2000	XAMS	CCB-83403834000019414-1813820180201
01-Feb-2018 16:17:08	286	17.2000	XAMS	CCB-83403834000019414-1813720180201
01-Feb-2018 16:17:08	246	17.2000	XAMS	CCB-83403834000019414-1813920180201
01-Feb-2018 16:18:22	490	17.2250	XAMS	CCB-83603836000019741-1819020180201
01-Feb-2018 16:19:01	435	17.2200	XAMS	CCB-83403834000019597-1820920180201
01-Feb-2018 16:19:35	208	17.2350	XAMS	CCB-83603836000019889-1831320180201
01-Feb-2018 16:24:43	210	17.2450	XAMS	CCB-83603836000020392-1864220180201
01-Feb-2018 16:24:43	367	17.2450	XAMS	CCB-83603836000020392-1864320180201
01-Feb-2018 16:26:49	566	17.2250	XAMS	CCB-83603836000020947-1871320180201
01-Feb-2018 16:26:49	1	17.2250	XAMS	CCB-83603836000020947-1871120180201
01-Feb-2018 16:26:49	16	17.2250	XAMS	CCB-83603836000020947-1871220180201
01-Feb-2018 16:26:55	383	17.2250	XAMS	CCB-83403834000020827-1871520180201
01-Feb-2018 16:26:55	106	17.2250	XAMS	CCB-83403834000020827-1871420180201

This information is provided by RNS

The company news service from the London Stock Exchange

END

POSSSMFWFFASELE

RNS metadata

Title: Transaction in Own Shares
Time: 17:49:59
Date: 1 Feb 2018
Category: Capital structure
ID: 7088D