Transaction in Own Shares

RNS Announcement

RNS Number : 8420D

RELX PLC

02 February 2018

2 February 2018

ISSUED ON BEHALF OF RELX PLC AND RELX NV

Transactions in own shares

RELX PLC announces that today it purchased through J.P. Morgan Securities plc 114,503 RELX PLC ordinary shares of 14 ⁵¹/₁₁₆ pence each on the London Stock Exchange at a price of 1519.3339 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 62,660,932 ordinary shares in treasury, and has 1,061,122,508 ordinary shares in issue (excluding treasury shares). Since 2 January 2018 RELX PLC has purchased 2,583,146 shares.

RELX NV announces that today it purchased through J.P. Morgan Securities plc 102,600 RELX NV ordinary shares of €0.07 each on the Euronext Amsterdam Stock Exchange at a price of €17.2879 per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX NV holds 54,864,900 ordinary shares in treasury, and has 945,178,603 ordinary shares in issue (excluding treasury shares). Since 2 January 2018 RELX NV has purchased 2,301,800 shares.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by J.P. Morgan Securities plc is set out below.

RELX PLC

Transaction details: RELX PLC ordinary shares of 14 ⁵¹/₁₁₆ pence each

Issuer name:	RELX PLC
ISIN:	GB00B2B0DG97
Intermediary name:	J.P. Morgan Securities plc
Intermediary Code:	JPMSGB2L
Timezone:	UTC
Currency:	GBP

Aggregated information

Date of purchase:	2 February 2018
Number of ordinary shares purchased:	114,503
Volume weighted average price paid per share (p):	1519.3339

Disaggregated information

Transaction Date and Time	Volume	Price	Platform Code	Transaction reference number
Transaction Date and Time	Volume	Price	Platform Code	Transaction reference number
02-Feb-2018 08:05:14	828	1517.5000	XLON	84403844000002059-E0YY8Fm6syjQ20180202
02-Feb-2018 08:06:28	440	1517.5000	XLON	84403844000002688-E0YY8Fm6szwq20180202
02-Feb-2018 08:11:09	463	1520.0000	XLON	84403844000003964-E0YY8Fm6t5Jb20180202
02-Feb-2018 08:14:21	402	1520.0000	XLON	84203842000004655-E0YY8Fm6t8lP20180202
02-Feb-2018 08:14:21	292	1520.0000	XLON	84203842000004655-E0YY8Fm6t8lN20180202
02-Feb-2018 08:15:07	186	1519.5000	XLON	84403844000004645-E0YY8Fm6t9SQ20180202
02-Feb-2018 08:15:07	392	1519.5000	XLON	84403844000004645-E0YY8Fm6t9SO20180202
02-Feb-2018 08:16:28	504	1522.5000	XLON	84403844000005077-E0YY8Fm6tBqm20180202
02-Feb-2018 08:17:48	463	1522.5000	XLON	84203842000005406-E0YY8Fm6tEBS20180202
02-Feb-2018 08:22:58	127	1522.0000	XLON	84403844000006883-E0YY8Fm6tLxO20180202
02-Feb-2018 08:23:17	137	1522.5000	XLON	84203842000006983-E0YY8Fm6tMQG20180202
02-Feb-2018 08:23:19	57	1522.5000	XLON	84203842000006983-E0YY8Fm6tMT820180202
02-Feb-2018 08:23:19	208	1522.5000	XLON	84203842000006983-E0YY8Fm6tMSZ20180202
02-Feb-2018 08:23:19	351	1522.5000	XLON	84203842000006983-E0YY8Fm6tMSR20180202
02-Feb-2018 08:23:22	534	1522.5000	XLON	84203842000006983-E0YY8Fm6tMZ020180202
02-Feb-2018 08:23:27	148	1522.0000	XLON	84403844000006883-E0YY8Fm6tMn620180202
02-Feb-2018 08:23:27	208	1522.0000	XLON	84403844000006883-E0YY8Fm6tMmp20180202
02-Feb-2018 08:23:27	1241	1522.0000	XLON	84403844000006883-E0YY8Fm6tMmh20180202
02-Feb-2018 08:29:58	200	1522.0000	XLON	84403844000008450-E0YY8Fm6tUyY20180202
02-Feb-2018 08:29:58	334	1522.0000	XLON	84403844000008450-E0YY8Fm6tUyJ20180202
02-Feb-2018 08:30:30	328	1521.5000	XLON	84203842000008461-E0YY8Fm6tVkw20180202
02-Feb-2018 08:30:30	251	1521.5000	XLON	84203842000008461-E0YY8Fm6tVky20180202
02-Feb-2018 08:35:02	418	1522.5000	XLON	84403844000010499-E0YY8Fm6tc7f20180202
02-Feb-2018 08:35:02	237	1522.5000	XLON	84403844000010499-E0YY8Fm6tc7d20180202
02-Feb-2018 08:35:02	424	1522.5000	XLON	84403844000010499-E0YY8Fm6tc7b20180202
02-Feb-2018 08:35:52	169	1522.0000	XLON	84403844000010330-E0YY8Fm6tdRf20180202
02-Feb-2018 08:36:54	311	1522.0000	XLON	84403844000010330-E0YY8Fm6tecV20180202
02-Feb-2018 08:37:00	354	1522.0000	XLON	84403844000010330-E0YY8Fm6ter520180202
02-Feb-2018 08:37:00	569	1522.0000	XLON	84403844000010330-E0YY8Fm6terC20180202
02-Feb-2018 08:40:18	736	1520.0000	XLON	84403844000011627-E0YY8Fm6tj9K20180202
02-Feb-2018 08:45:29	605	1520.0000	XLON	84203842000012744-E0YY8Fm6toX520180202
02-Feb-2018 08:50:43	581	1520.0000	XLON	84403844000013930-E0YY8Fm6tv0G20180202
02-Feb-2018 08:50:43	481	1520.0000	XLON	84403844000013930-E0YY8Fm6tv0I20180202
02-Feb-2018 08:50:43	1351	1520.0000	XLON	84403844000013993-E0YY8Fm6tv0O20180202
02-Feb-2018 08:57:55	438	1519.5000	XLON	84403844000015299-E0YY8Fm6u3Nw20180202
02-Feb-2018 08:57:55	108	1519.5000	XLON	84403844000015299-E0YY8Fm6u3Lj20180202
02-Feb-2018 09:00:26	609	1518.5000	XLON	84203842000015628-E0YY8Fm6u7cv20180202
02-Feb-2018 09:00:26	49	1518.5000	XLON	84203842000015628-E0YY8Fm6u7ct20180202
02-Feb-2018 09:05:05	351	1519.0000	XLON	84203842000016886-E0YY8Fm6uDaj20180202
02-Feb-2018 09:05:06	133	1519.0000	XLON	84203842000016886-E0YY8Fm6uDf320180202
02-Feb-2018 09:08:30	537	1520.0000	XLON	84403844000017967-E0YY8Fm6uHoZ20180202
02-Feb-2018 09:08:30	195	1520.0000	XLON	84403844000017967-E0YY8Fm6uHoX20180202
02-Feb-2018 09:08:30	406	1520.0000	XLON	84403844000017967-E0YY8Fm6uHoV20180202
02-Feb-2018 09:11:40	358	1519.5000	XLON	84203842000017853-E0YY8Fm6uKxv20180202
02-Feb-2018 09:11:40	685	1519.5000	XLON	84203842000017853-E0YY8Fm6uKxz20180202
02-Feb-2018 09:19:22	814	1520.0000	XLON	84203842000019717-E0YY8Fm6uTE520180202
02-Feb-2018 09:19:36	504	1519.5000	XLON	84403844000018686-E0YY8Fm6uTPX20180202
02-Feb-2018 09:25:41	209	1522.0000	XLON	84403844000020539-E0YY8Fm6uZh120180202
02-Feb-2018 09:25:41	212	1522.0000	XLON	84403844000020539-E0YY8Fm6uZh320180202
02-Feb-2018 09:26:35	226	1522.5000	XLON	84203842000020810-E0YY8Fm6uajT20180202
02-Feb-2018 09:26:35	195	1522.5000	XLON	84203842000020810-E0YY8Fm6uajR20180202
02-Feb-2018 09:28:13	420	1522.5000	XLON	84203842000021050-E0YY8Fm6ucZ320180202
02-Feb-2018 09:33:02	716	1522.5000	XLON	84203842000021852-E0YY8Fm6ughq20180202
02-Feb-2018 09:33:10	419	1522.0000	XLON	84203842000021809-E0YY8Fm6ugt720180202
02-Feb-2018 09:33:10	186	1522.0000	XLON	84203842000021809-E0YY8Fm6ugt320180202
02-Feb-2018 09:35:38	421	1522.5000	XLON	84403844000022113-E0YY8Fm6ujIe20180202
02-Feb-2018 09:40:38	63	1521.5000	XLON	84203842000022123-E0YY8Fm6unqZ20180202
02-Feb-2018 09:40:38	508	1521.5000	XLON	84203842000022123-E0YY8Fm6unqV20180202
02-Feb-2018 09:43:42	246	1521.5000	XLON	84203842000023525-E0YY8Fm6uqvb20180202
02-Feb-2018 09:43:42	311	1521.5000	XLON	84203842000023525-E0YY8Fm6uqvd20180202
02-Feb-2018 09:45:08	689	1520.5000	XLON	84203842000023911-E0YY8Fm6usdE20180202
02-Feb-2018 09:45:08	411	1520.5000	XLON	84403844000023189-E0YY8Fm6usdA20180202
02-Feb-2018 09:45:08	135	1520.5000	XLON	84403844000023189-E0YY8Fm6usdC20180202
02-Feb-2018 09:50:21	546	1521.0000	XLON	84403844000024583-E0YY8Fm6uxg420180202
02-Feb-2018 09:57:01	181	1522.0000	XLON	84403844000026751-E0YY8Fm6v4fN20180202
02-Feb-2018 09:57:01	149	1522.0000	XLON	84403844000026751-E0YY8Fm6v4fP20180202
02-Feb-2018 09:57:56	588	1522.0000	XLON	84203842000027003-E0YY8Fm6v5LB20180202
02-Feb-2018 10:00:25	402	1521.5000	XLON	84403844000025628-E0YY8Fm6v7Ww20180202
02-Feb-2018 10:00:39	61	1521.5000	XLON	84403844000025628-E0YY8Fm6v7f120180202
02-Feb-2018 10:05:10	575	1521.5000	XLON	84203842000028122-E0YY8Fm6vCaB20180202
02-Feb-2018 10:05:10	434	1521.5000	XLON	84203842000028109-E0YY8Fm6vCa920180202
02-Feb-2018 10:10:57	296	1522.0000	XLON	84403844000029665-E0YY8Fm6vI2i20180202
02-Feb-2018 10:10:57	353	1522.0000	XLON	84403844000029665-E0YY8Fm6vI2k20180202
02-Feb-2018 10:11:58	80	1521.5000	XLON	84403844000029425-E0YY8Fm6vJBo20180202
02-Feb-2018 10:13:52	464	1521.5000	XLON	84403844000029425-E0YY8Fm6vKyn20180202
02-Feb-2018 10:14:37	164	1521.5000	XLON	84403844000029425-E0YY8Fm6vMIC20180202
02-Feb-2018 10:17:55	168	1521.0000	XLON	84403844000029984-E0YY8Fm6vPeg20180202
02-Feb-2018 10:17:56	301	1521.0000	XLON	84403844000029984-E0YY8Fm6vPfK20180202
02-Feb-2018 10:20:28	253	1521.5000	XLON	84203842000031372-E0YY8Fm6vRaE20180202
02-Feb-2018 10:20:28	796	1521.5000	XLON	84203842000031372-E0YY8Fm6vRaJ20180202
02-Feb-2018 10:21:36	184	1521.0000	XLON	84403844000031040-E0YY8Fm6vSbB20180202
02-Feb-2018 10:23:24	341	1521.0000	XLON	84403844000031040-E0YY8Fm6vUMW20180202
02-Feb-2018 10:23:25	154	1521.0000	XLON	84403844000031040-E0YY8Fm6vUMu20180202
02-Feb-2018 10:32:26	197	1522.0000	XLON	84203842000033765-E0YY8Fm6vafR20180202
02-Feb-2018 10:32:41	203	1522.0000	XLON	84203842000033810-E0YY8Fm6varK20180202
02-Feb-2018 10:33:07	424	1522.0000	XLON	84203842000033907-E0YY8Fm6vbCq20180202
02-Feb-2018 10:37:09	673	1523.5000	XLON	84203842000034805-E0YY8Fm6vema20180202
02-Feb-2018 10:43:00	420	1526.0000	XLON	84403844000036105-E0YY8Fm6vkBo20180202
02-Feb-2018 10:44:39	186	1526.0000	XLON	84403844000036502-E0YY8Fm6vlQy20180202
02-Feb-2018 10:44:39	92	1526.0000	XLON	84403844000036502-E0YY8Fm6vlQw20180202
02-Feb-2018 10:46:40	10	1526.0000	XLON	84403844000036976-E0YY8Fm6vmgg20180202
02-Feb-2018 10:46:40	605	1526.0000	XLON	84403844000036976-E0YY8Fm6vmgi20180202
02-Feb-2018 10:47:12	215	1525.5000	XLON	84403844000036433-E0YY8Fm6vn1G20180202
02-Feb-2018 10:47:56	415	1525.5000	XLON	84403844000036433-E0YY8Fm6vnfY20180202
02-Feb-2018 10:49:17	332	1524.5000	XLON	84203842000036962-E0YY8Fm6voY220180202
02-Feb-2018 10:52:10	654	1524.0000	XLON	84203842000037848-E0YY8Fm6vr7J20180202
02-Feb-2018 10:52:11	646	1523.5000	XLON	84403844000037671-E0YY8Fm6vrA620180202
02-Feb-2018 11:05:21	429	1525.0000	XLON	84403844000040649-E0YY8Fm6w0kz20180202
02-Feb-2018 11:07:41	178	1525.5000	XLON	84403844000041275-E0YY8Fm6w2pu20180202
02-Feb-2018 11:07:41	365	1525.5000	XLON	84403844000041275-E0YY8Fm6w2pw20180202
02-Feb-2018 11:07:41	4	1525.5000	XLON	84403844000041275-E0YY8Fm6w2ps20180202
02-Feb-2018 11:08:45	939	1525.0000	XLON	84403844000041212-E0YY8Fm6w3Uq20180202
02-Feb-2018 11:14:06	676	1524.0000	XLON	84203842000041608-E0YY8Fm6w7tS20180202
02-Feb-2018 11:14:36	580	1523.5000	XLON	84403844000041464-E0YY8Fm6w8Lj20180202
02-Feb-2018 11:24:19	462	1524.0000	XLON	84403844000043727-E0YY8Fm6wFay20180202
02-Feb-2018 11:24:58	750	1524.0000	XLON	84403844000043985-E0YY8Fm6wG2220180202
02-Feb-2018 11:24:58	34	1524.0000	XLON	84403844000043985-E0YY8Fm6wG2420180202
02-Feb-2018 11:26:22	504	1523.5000	XLON	84403844000043629-E0YY8Fm6wGyY20180202
02-Feb-2018 11:27:13	546	1523.0000	XLON	84203842000043723-E0YY8Fm6wHb120180202
02-Feb-2018 11:30:18	462	1522.0000	XLON	84203842000044468-E0YY8Fm6wJtd20180202
02-Feb-2018 11:30:25	630	1521.5000	XLON	84403844000044380-E0YY8Fm6wK1w20180202
02-Feb-2018 11:33:59	454	1521.0000	XLON	84403844000045090-E0YY8Fm6wM5420180202
02-Feb-2018 11:33:59	462	1521.0000	XLON	84403844000044868-E0YY8Fm6wM5220180202
02-Feb-2018 11:39:09	346	1520.0000	XLON	84203842000045408-E0YY8Fm6wPLc20180202
02-Feb-2018 11:39:10	74	1520.0000	XLON	84203842000045408-E0YY8Fm6wPN620180202
02-Feb-2018 11:43:18	462	1520.0000	XLON	84403844000046480-E0YY8Fm6wS5n20180202
02-Feb-2018 11:56:03	201	1520.5000	XLON	84203842000048975-E0YY8Fm6waod20180202
02-Feb-2018 11:56:03	333	1520.5000	XLON	84203842000048975-E0YY8Fm6waoa20180202
02-Feb-2018 11:56:51	420	1520.0000	XLON	84403844000048379-E0YY8Fm6wbQc20180202
02-Feb-2018 11:58:21	505	1521.5000	XLON	84203842000049351-E0YY8Fm6wcXa20180202
02-Feb-2018 12:10:09	148	1524.0000	XLON	84403844000052276-E0YY8Fm6wnk820180202
02-Feb-2018 12:10:09	750	1524.0000	XLON	84403844000052276-E0YY8Fm6wnk620180202
02-Feb-2018 12:14:18	286	1523.5000	XLON	84403844000052435-E0YY8Fm6wq9f20180202
02-Feb-2018 12:14:18	646	1524.0000	XLON	84403844000052940-E0YY8Fm6wq8w20180202
02-Feb-2018 12:14:19	250	1523.5000	XLON	84403844000052435-E0YY8Fm6wqAc20180202
02-Feb-2018 12:14:20	300	1523.5000	XLON	84403844000052435-E0YY8Fm6wqCn20180202
02-Feb-2018 12:14:21	106	1523.5000	XLON	84403844000052435-E0YY8Fm6wqCw20180202
02-Feb-2018 12:14:42	50	1522.5000	XLON	84203842000052754-E0YY8Fm6wqYU20180202
02-Feb-2018 12:14:42	488	1522.5000	XLON	84203842000052754-E0YY8Fm6wqYW20180202
02-Feb-2018 12:24:38	1078	1522.5000	XLON	84203842000054583-E0YY8Fm6wxcY20180202
02-Feb-2018 12:30:01	683	1521.0000	XLON	84203842000055061-E0YY8Fm6x1Fh20180202
02-Feb-2018 12:35:22	189	1521.0000	XLON	84403844000056580-E0YY8Fm6x5UU20180202
02-Feb-2018 12:35:22	677	1521.0000	XLON	84403844000056580-E0YY8Fm6x5UO20180202
02-Feb-2018 12:40:34	547	1520.5000	XLON	84203842000057931-E0YY8Fm6x8fZ20180202
02-Feb-2018 12:40:35	546	1520.0000	XLON	84403844000057896-E0YY8Fm6x8gF20180202
02-Feb-2018 12:46:49	1	1521.0000	XLON	84403844000059245-E0YY8Fm6xD7c20180202
02-Feb-2018 12:46:49	420	1521.0000	XLON	84403844000059245-E0YY8Fm6xD7a20180202
02-Feb-2018 12:46:57	546	1520.5000	XLON	84403844000058886-E0YY8Fm6xDDF20180202
02-Feb-2018 12:54:06	421	1521.5000	XLON	84203842000060217-E0YY8Fm6xIFn20180202
02-Feb-2018 12:56:52	631	1521.0000	XLON	84203842000060118-E0YY8Fm6xJor20180202
02-Feb-2018 12:58:56	588	1520.5000	XLON	84203842000060681-E0YY8Fm6xLCf20180202
02-Feb-2018 13:07:29	609	1520.0000	XLON	84203842000063018-E0YY8Fm6xRr020180202
02-Feb-2018 13:07:53	820	1520.0000	XLON	84403844000063047-E0YY8Fm6xSKJ20180202
02-Feb-2018 13:11:44	297	1521.0000	XLON	84203842000064087-E0YY8Fm6xVVr20180202
02-Feb-2018 13:11:44	250	1521.0000	XLON	84203842000064087-E0YY8Fm6xVVp20180202
02-Feb-2018 13:15:06	930	1520.5000	XLON	84403844000064624-E0YY8Fm6xXU020180202
02-Feb-2018 13:15:07	107	1520.5000	XLON	84403844000064624-E0YY8Fm6xXZI20180202
02-Feb-2018 13:22:46	158	1521.0000	XLON	84403844000066199-E0YY8Fm6xcux20180202
02-Feb-2018 13:22:46	262	1521.0000	XLON	84403844000066199-E0YY8Fm6xcuv20180202
02-Feb-2018 13:22:46	152	1521.0000	XLON	84403844000066139-E0YY8Fm6xcur20180202
02-Feb-2018 13:22:46	268	1521.0000	XLON	84403844000066139-E0YY8Fm6xcup20180202
02-Feb-2018 13:27:47	437	1520.5000	XLON	84403844000067874-E0YY8Fm6xgC720180202
02-Feb-2018 13:27:47	462	1520.5000	XLON	84203842000067094-E0YY8Fm6xgBx20180202
02-Feb-2018 13:29:28	826	1519.5000	XLON	84203842000067870-E0YY8Fm6xhRD20180202
02-Feb-2018 13:30:49	500	1519.5000	XLON	84403844000068441-E0YY8Fm6xkgY20180202
02-Feb-2018 13:30:49	134	1519.5000	XLON	84403844000068441-E0YY8Fm6xkgi20180202
02-Feb-2018 13:30:49	546	1519.5000	XLON	84403844000068404-E0YY8Fm6xkgP20180202
02-Feb-2018 13:30:49	82	1519.5000	XLON	84403844000068441-E0YY8Fm6xkgd20180202
02-Feb-2018 13:30:49	149	1519.5000	XLON	84403844000068441-E0YY8Fm6xkgU20180202
02-Feb-2018 13:30:49	117	1519.5000	XLON	84403844000068441-E0YY8Fm6xkgR20180202
02-Feb-2018 13:36:18	462	1519.5000	XLON	84403844000070025-E0YY8Fm6xsaJ20180202
02-Feb-2018 13:44:03	67	1519.5000	XLON	84403844000072657-E0YY8Fm6y0ui20180202
02-Feb-2018 13:44:57	150	1520.0000	XLON	84203842000073449-E0YY8Fm6y1qy20180202
02-Feb-2018 13:44:57	570	1520.0000	XLON	84203842000073449-E0YY8Fm6y1r020180202
02-Feb-2018 13:47:13	523	1520.0000	XLON	84203842000073837-E0YY8Fm6y4Kg20180202
02-Feb-2018 13:50:09	455	1520.0000	XLON	84403844000075304-E0YY8Fm6y6zi20180202
02-Feb-2018 13:53:54	630	1520.5000	XLON	84403844000076099-E0YY8Fm6yAHd20180202
02-Feb-2018 13:53:54	178	1520.0000	XLON	84203842000075505-E0YY8Fm6yAIs20180202
02-Feb-2018 13:53:54	369	1520.0000	XLON	84203842000075505-E0YY8Fm6yAIq20180202
02-Feb-2018 13:56:51	462	1519.0000	XLON	84203842000076409-E0YY8Fm6yCtm20180202
02-Feb-2018 13:57:58	504	1518.5000	XLON	84403844000076428-E0YY8Fm6yDYR20180202
02-Feb-2018 13:59:13	947	1518.0000	XLON	84203842000077360-E0YY8Fm6yErD20180202
02-Feb-2018 14:03:51	358	1517.0000	XLON	84403844000077954-E0YY8Fm6yJZX20180202
02-Feb-2018 14:08:06	147	1518.0000	XLON	84403844000080842-E0YY8Fm6yNl820180202
02-Feb-2018 14:08:06	83	1518.0000	XLON	84403844000080842-E0YY8Fm6yNlA20180202
02-Feb-2018 14:10:05	420	1518.5000	XLON	84403844000081487-E0YY8Fm6yQGH20180202
02-Feb-2018 14:11:11	462	1518.0000	XLON	84403844000081813-E0YY8Fm6yRNi20180202
02-Feb-2018 14:12:41	27	1518.0000	XLON	84203842000082298-E0YY8Fm6ySis20180202
02-Feb-2018 14:14:46	500	1519.5000	XLON	84203842000082981-E0YY8Fm6yUZc20180202
02-Feb-2018 14:14:46	91	1519.5000	XLON	84203842000082981-E0YY8Fm6yUZe20180202
02-Feb-2018 14:16:54	447	1519.0000	XLON	84403844000083013-E0YY8Fm6yWO620180202
02-Feb-2018 14:16:54	197	1519.0000	XLON	84403844000083013-E0YY8Fm6yWOB20180202
02-Feb-2018 14:19:00	652	1518.0000	XLON	84203842000084243-E0YY8Fm6yYEq20180202
02-Feb-2018 14:19:00	652	1518.0000	XLON	84403844000084131-E0YY8Fm6yYEm20180202
02-Feb-2018 14:22:51	541	1518.0000	XLON	84403844000085845-E0YY8Fm6yby620180202
02-Feb-2018 14:24:51	463	1518.0000	XLON	84203842000086291-E0YY8Fm6ye5L20180202
02-Feb-2018 14:28:07	138	1518.0000	XLON	84203842000087334-E0YY8Fm6yhxU20180202
02-Feb-2018 14:28:31	313	1518.0000	XLON	84403844000087565-E0YY8Fm6yiIU20180202
02-Feb-2018 14:28:31	111	1518.0000	XLON	84403844000087565-E0YY8Fm6yiIS20180202
02-Feb-2018 14:30:04	420	1517.5000	XLON	84403844000087795-E0YY8Fm6yk6R20180202
02-Feb-2018 14:31:08	59	1518.0000	XLON	84203842000088353-E0YY8Fm6ym9d20180202
02-Feb-2018 14:31:08	368	1518.0000	XLON	84203842000088353-E0YY8Fm6ym9f20180202
02-Feb-2018 14:32:45	600	1517.5000	XLON	84403844000089205-E0YY8Fm6yoX620180202
02-Feb-2018 14:32:45	716	1517.5000	XLON	84403844000089205-E0YY8Fm6yoX820180202
02-Feb-2018 14:33:40	57	1517.0000	XLON	84203842000087723-E0YY8Fm6yq9n20180202
02-Feb-2018 14:33:40	531	1517.0000	XLON	84203842000087723-E0YY8Fm6yq9v20180202
02-Feb-2018 14:39:47	208	1518.0000	XLON	84403844000091857-E0YY8Fm6yyCm20180202
02-Feb-2018 14:39:47	212	1518.0000	XLON	84403844000091857-E0YY8Fm6yyCk20180202
02-Feb-2018 14:39:47	385	1517.5000	XLON	84403844000091714-E0YY8Fm6yyFC20180202
02-Feb-2018 14:39:47	56	1517.5000	XLON	84403844000091714-E0YY8Fm6yyFm20180202
02-Feb-2018 14:41:33	452	1518.5000	XLON	84203842000092936-E0YY8Fm6z0xz20180202
02-Feb-2018 14:45:26	35	1519.5000	XLON	84203842000094430-E0YY8Fm6z6cb20180202
02-Feb-2018 14:46:22	547	1520.0000	XLON	84203842000094846-E0YY8Fm6z84m20180202
02-Feb-2018 14:46:36	467	1519.5000	XLON	84203842000094695-E0YY8Fm6z8Sw20180202
02-Feb-2018 14:46:36	21	1519.0000	XLON	84203842000094398-E0YY8Fm6z8US20180202
02-Feb-2018 14:46:36	400	1519.0000	XLON	84203842000094398-E0YY8Fm6z8UL20180202
02-Feb-2018 14:47:51	505	1519.0000	XLON	84203842000095632-E0YY8Fm6zAXo20180202
02-Feb-2018 14:49:46	504	1519.0000	XLON	84203842000096262-E0YY8Fm6zDLv20180202
02-Feb-2018 14:49:46	504	1518.5000	XLON	84203842000095538-E0YY8Fm6zDMr20180202
02-Feb-2018 14:54:11	519	1517.5000	XLON	84203842000098188-E0YY8Fm6zJDJ20180202
02-Feb-2018 14:54:11	147	1517.5000	XLON	84203842000098188-E0YY8Fm6zJDL20180202
02-Feb-2018 14:54:11	278	1517.0000	XLON	84203842000096507-E0YY8Fm6zJFQ20180202
02-Feb-2018 14:54:11	150	1517.0000	XLON	84203842000096507-E0YY8Fm6zJI120180202
02-Feb-2018 14:54:11	362	1517.0000	XLON	84203842000097068-E0YY8Fm6zJI520180202
02-Feb-2018 14:54:11	256	1517.0000	XLON	84203842000097068-E0YY8Fm6zJIA20180202
02-Feb-2018 14:54:56	207	1515.5000	XLON	84403844000098479-E0YY8Fm6zKXA20180202
02-Feb-2018 14:54:56	297	1515.5000	XLON	84403844000098479-E0YY8Fm6zKWv20180202
02-Feb-2018 14:55:00	672	1515.0000	XLON	84203842000098400-E0YY8Fm6zKdn20180202
02-Feb-2018 14:58:18	462	1515.0000	XLON	84403844000099910-E0YY8Fm6zQHs20180202
02-Feb-2018 15:01:20	342	1517.0000	XLON	84403844000101115-E0YY8Fm6zU8G20180202
02-Feb-2018 15:01:20	78	1517.0000	XLON	84403844000101115-E0YY8Fm6zU8E20180202
02-Feb-2018 15:05:13	462	1515.5000	XLON	84403844000102374-E0YY8Fm6zaZX20180202
02-Feb-2018 15:11:47	588	1517.0000	XLON	84403844000105766-E0YY8Fm6zkqf20180202
02-Feb-2018 15:13:26	420	1517.0000	XLON	84403844000106206-E0YY8Fm6zmig20180202
02-Feb-2018 15:14:50	664	1517.0000	XLON	84203842000107138-E0YY8Fm6zoPq20180202
02-Feb-2018 15:14:50	445	1517.0000	XLON	84203842000107138-E0YY8Fm6zoPa20180202
02-Feb-2018 15:14:50	543	1517.0000	XLON	84203842000107138-E0YY8Fm6zoPc20180202
02-Feb-2018 15:14:50	92	1517.0000	XLON	84203842000107138-E0YY8Fm6zoPf20180202
02-Feb-2018 15:14:59	1248	1516.5000	XLON	84203842000106989-E0YY8Fm6zoaF20180202
02-Feb-2018 15:14:59	958	1516.5000	XLON	84403844000107006-E0YY8Fm6zoaB20180202
02-Feb-2018 15:14:59	504	1516.5000	XLON	84203842000106137-E0YY8Fm6zoa720180202
02-Feb-2018 15:14:59	155	1516.5000	XLON	84403844000107006-E0YY8Fm6zoaD20180202
02-Feb-2018 15:25:02	260	1516.5000	XLON	84403844000110719-E0YY8Fm702tY20180202
02-Feb-2018 15:25:02	199	1516.5000	XLON	84403844000110719-E0YY8Fm702ta20180202
02-Feb-2018 15:26:25	233	1516.5000	XLON	84203842000111201-E0YY8Fm704mR20180202
02-Feb-2018 15:27:51	875	1516.0000	XLON	84403844000111147-E0YY8Fm706YN20180202
02-Feb-2018 15:29:52	533	1516.0000	XLON	84203842000112150-E0YY8Fm7099U20180202
02-Feb-2018 15:30:54	533	1515.5000	XLON	84403844000112174-E0YY8Fm70AbK20180202
02-Feb-2018 15:31:59	546	1515.5000	XLON	84203842000112721-E0YY8Fm70C6X20180202
02-Feb-2018 15:34:07	396	1515.0000	XLON	84203842000112613-E0YY8Fm70EPO20180202
02-Feb-2018 15:34:08	24	1515.0000	XLON	84203842000112613-E0YY8Fm70EPR20180202
02-Feb-2018 15:34:42	228	1515.5000	XLON	84403844000113622-E0YY8Fm70FES20180202
02-Feb-2018 15:34:42	319	1515.5000	XLON	84403844000113622-E0YY8Fm70FEQ20180202
02-Feb-2018 15:36:22	503	1516.0000	XLON	84203842000114066-E0YY8Fm70H5k20180202
02-Feb-2018 15:37:49	588	1516.0000	XLON	84203842000114549-E0YY8Fm70JbK20180202
02-Feb-2018 15:37:49	498	1516.0000	XLON	84403844000114686-E0YY8Fm70JbQ20180202
02-Feb-2018 15:39:56	463	1516.5000	XLON	84403844000115343-E0YY8Fm70N5y20180202
02-Feb-2018 15:41:41	98	1516.0000	XLON	84203842000115105-E0YY8Fm70Pki20180202
02-Feb-2018 15:42:12	140	1516.0000	XLON	84203842000115105-E0YY8Fm70QKv20180202
02-Feb-2018 15:42:12	266	1516.0000	XLON	84203842000115105-E0YY8Fm70QL520180202
02-Feb-2018 15:43:02	462	1516.5000	XLON	84403844000116399-E0YY8Fm70RA320180202
02-Feb-2018 15:44:26	222	1516.0000	XLON	84403844000116283-E0YY8Fm70SZ120180202
02-Feb-2018 15:45:07	219	1516.0000	XLON	84403844000116283-E0YY8Fm70TBe20180202
02-Feb-2018 15:47:16	561	1516.5000	XLON	84403844000117752-E0YY8Fm70VFA20180202
02-Feb-2018 15:48:46	463	1516.0000	XLON	84403844000118083-E0YY8Fm70Wdl20180202
02-Feb-2018 15:48:46	673	1516.0000	XLON	84203842000117300-E0YY8Fm70WdK20180202
02-Feb-2018 15:50:20	420	1516.5000	XLON	84203842000118633-E0YY8Fm70YaQ20180202
02-Feb-2018 15:50:21	546	1516.0000	XLON	84403844000118563-E0YY8Fm70Yex20180202
02-Feb-2018 15:52:21	462	1515.0000	XLON	84203842000119036-E0YY8Fm70bPO20180202
02-Feb-2018 15:55:06	476	1515.5000	XLON	84203842000120378-E0YY8Fm70drV20180202
02-Feb-2018 15:55:06	225	1515.0000	XLON	84403844000120521-E0YY8Fm70dtU20180202
02-Feb-2018 15:55:43	113	1515.0000	XLON	84403844000120521-E0YY8Fm70efv20180202
02-Feb-2018 15:55:48	24	1515.0000	XLON	84403844000120521-E0YY8Fm70ejR20180202
02-Feb-2018 15:56:13	113	1515.0000	XLON	84403844000120521-E0YY8Fm70eyp20180202
02-Feb-2018 15:56:41	1	1515.0000	XLON	84403844000120521-E0YY8Fm70fOf20180202
02-Feb-2018 15:57:32	456	1515.0000	XLON	84403844000121169-E0YY8Fm70gF520180202
02-Feb-2018 15:57:32	25	1515.0000	XLON	84403844000121169-E0YY8Fm70gFB20180202
02-Feb-2018 15:57:32	275	1515.0000	XLON	84403844000121169-E0YY8Fm70gF320180202
02-Feb-2018 15:57:33	666	1514.5000	XLON	84203842000119781-E0YY8Fm70gM920180202
02-Feb-2018 16:00:04	478	1515.0000	XLON	84203842000122498-E0YY8Fm70jJ020180202
02-Feb-2018 16:02:03	462	1515.0000	XLON	84403844000123913-E0YY8Fm70lzH20180202
02-Feb-2018 16:04:51	80	1515.0000	XLON	84403844000125822-E0YY8Fm70q9n20180202
02-Feb-2018 16:04:51	100	1515.0000	XLON	84403844000125822-E0YY8Fm70q9p20180202
02-Feb-2018 16:06:17	591	1515.0000	XLON	84403844000126416-E0YY8Fm70rcI20180202
02-Feb-2018 16:07:58	412	1515.5000	XLON	84203842000127225-E0YY8Fm70tuO20180202
02-Feb-2018 16:07:58	518	1515.5000	XLON	84203842000127225-E0YY8Fm70tuQ20180202
02-Feb-2018 16:09:24	171	1515.5000	XLON	84403844000128120-E0YY8Fm70vbt20180202
02-Feb-2018 16:09:24	249	1515.5000	XLON	84403844000128120-E0YY8Fm70vbv20180202
02-Feb-2018 16:11:52	715	1515.0000	XLON	84403844000127258-E0YY8Fm70y2o20180202
02-Feb-2018 16:11:53	700	1515.0000	XLON	84203842000129006-E0YY8Fm70y3H20180202
02-Feb-2018 16:11:53	510	1514.5000	XLON	84203842000125374-E0YY8Fm70y5B20180202
02-Feb-2018 16:13:11	693	1514.5000	XLON	84203842000129641-E0YY8Fm70zOK20180202
02-Feb-2018 16:14:30	645	1514.5000	XLON	84403844000130906-E0YY8Fm711Q420180202
02-Feb-2018 16:16:36	819	1514.0000	XLON	84403844000129788-E0YY8Fm713xa20180202
02-Feb-2018 16:17:51	541	1514.0000	XLON	84403844000132465-E0YY8Fm715kY20180202
02-Feb-2018 16:18:21	454	1513.5000	XLON	84403844000129938-E0YY8Fm716fH20180202
02-Feb-2018 16:19:30	517	1514.5000	XLON	84203842000133470-E0YY8Fm718Fq20180202
02-Feb-2018 16:19:53	173	1514.0000	XLON	84403844000133581-E0YY8Fm718eD20180202
02-Feb-2018 16:22:50	429	1514.5000	XLON	84403844000134451-E0YY8Fm71BxU20180202
02-Feb-2018 16:23:49	432	1514.0000	XLON	84403844000133581-E0YY8Fm71DJB20180202
02-Feb-2018 16:24:31	588	1514.5000	XLON	84403844000136235-E0YY8Fm71EGU20180202
02-Feb-2018 16:25:00	55	1514.0000	XLON	84203842000136095-E0YY8Fm71F8V20180202
02-Feb-2018 16:25:00	65	1514.0000	XLON	84203842000136095-E0YY8Fm71F8c20180202
02-Feb-2018 16:25:13	36	1514.0000	XLON	84203842000136095-E0YY8Fm71FW920180202
02-Feb-2018 16:25:49	94	1514.0000	XLON	84203842000136095-E0YY8Fm71GQu20180202
02-Feb-2018 16:25:49	77	1514.0000	XLON	84203842000136095-E0YY8Fm71GQk20180202
02-Feb-2018 16:25:49	37	1514.0000	XLON	84203842000136095-E0YY8Fm71GQa20180202
02-Feb-2018 16:26:11	35	1514.0000	XLON	84203842000136095-E0YY8Fm71Gn820180202
02-Feb-2018 16:26:11	59	1514.0000	XLON	84203842000136095-E0YY8Fm71GnB20180202
02-Feb-2018 16:26:24	4	1514.0000	XLON	84203842000136095-E0YY8Fm71H1n20180202
02-Feb-2018 16:26:47	126	1514.5000	XLON	84203842000137349-E0YY8Fm71HUh20180202

RELX NV

Transaction details: RELX NV ordinary shares of €0.07 each

Issuer name:	RELX NV
ISIN:	NL0006144495
Intermediary name:	J.P. Morgan Securities plc
Intermediary Code:	JPMSGB2L
Timezone:	UTC
Currency:	EUR

Aggregated information

Date of purchase:	2 February 2018
Number of ordinary shares purchased:	102,600
Volume weighted average price paid per share (€):	17.2879

Disaggregated Information

Transaction Date and Time	Volume	Price	Platform Code	Transaction reference number
Transaction Date and Time	Volume	Price	Platform Code	Transaction reference number
02-Feb-2018 08:04:15	497	17.2600	XAMS	CCC-83603836000001439-24520180202
02-Feb-2018 08:08:23	206	17.2650	XAMS	CCC-83403834000002257-31420180202
02-Feb-2018 08:08:23	188	17.2650	XAMS	CCC-83403834000002257-31320180202
02-Feb-2018 08:08:23	498	17.2650	XAMS	CCC-83403834000002257-31220180202
02-Feb-2018 08:11:04	391	17.2900	XAMS	CCC-83403834000002964-47320180202
02-Feb-2018 08:11:04	498	17.2900	XAMS	CCC-83403834000002964-47220180202
02-Feb-2018 08:13:41	887	17.2850	XAMS	CCC-83603836000003532-53920180202
02-Feb-2018 08:15:34	547	17.2900	XAMS	CCC-83603836000003991-59220180202
02-Feb-2018 08:16:30	74	17.3150	XAMS	CCC-83403834000004173-62820180202
02-Feb-2018 08:16:30	24	17.3150	XAMS	CCC-83403834000004173-62620180202
02-Feb-2018 08:16:30	400	17.3150	XAMS	CCC-83403834000004173-62720180202
02-Feb-2018 08:20:01	182	17.3200	XAMS	CCC-83403834000004930-73720180202
02-Feb-2018 08:20:01	514	17.3200	XAMS	CCC-83403834000004930-73920180202
02-Feb-2018 08:20:01	182	17.3200	XAMS	CCC-83403834000004930-73820180202
02-Feb-2018 08:22:35	443	17.3200	XAMS	CCC-83403834000005551-79320180202
02-Feb-2018 08:22:35	165	17.3200	XAMS	CCC-83403834000005551-79220180202
02-Feb-2018 08:24:15	345	17.3200	XAMS	CCC-83603836000005918-85320180202
02-Feb-2018 08:24:15	81	17.3200	XAMS	CCC-83603836000005918-85520180202
02-Feb-2018 08:24:15	168	17.3200	XAMS	CCC-83603836000005918-85220180202
02-Feb-2018 08:24:15	152	17.3200	XAMS	CCC-83603836000005918-85420180202
02-Feb-2018 08:25:09	696	17.3150	XAMS	CCC-83403834000005900-86220180202
02-Feb-2018 08:29:22	497	17.3250	XAMS	CCC-83603836000006930-92220180202
02-Feb-2018 08:31:21	1371	17.3100	XAMS	CCC-83403834000007285-101020180202
02-Feb-2018 08:31:31	1354	17.3050	XAMS	CCC-83603836000007264-102420180202
02-Feb-2018 08:31:43	174	17.2950	XAMS	CCC-83403834000007342-105320180202
02-Feb-2018 08:31:43	17	17.2950	XAMS	CCC-83403834000007342-104720180202
02-Feb-2018 08:36:03	786	17.3100	XAMS	CCC-83603836000008694-111820180202
02-Feb-2018 08:44:55	547	17.2900	XAMS	CCC-83403834000010325-129920180202
02-Feb-2018 08:45:29	596	17.2850	XAMS	CCC-83603836000010294-130620180202
02-Feb-2018 08:48:17	602	17.2900	XAMS	CCC-83603836000011086-133920180202
02-Feb-2018 08:49:05	602	17.2850	XAMS	CCC-83603836000011063-135220180202
02-Feb-2018 08:50:44	52	17.2900	XAMS	CCC-83603836000011351-138020180202
02-Feb-2018 08:54:13	517	17.3150	XAMS	CCC-83403834000012333-150220180202
02-Feb-2018 08:57:53	345	17.3000	XAMS	CCC-83603836000013065-165020180202
02-Feb-2018 08:57:54	351	17.3000	XAMS	CCC-83603836000013065-164920180202
02-Feb-2018 08:57:54	356	17.2950	XAMS	CCC-83403834000013033-165620180202
02-Feb-2018 08:57:55	150	17.2950	XAMS	CCC-83403834000013033-165720180202
02-Feb-2018 09:02:18	980	17.2800	XAMS	CCC-83403834000013906-175920180202
02-Feb-2018 09:02:18	636	17.2850	XAMS	CCC-83403834000013911-174220180202
02-Feb-2018 09:05:29	515	17.2800	XAMS	CCC-83403834000014359-181020180202
02-Feb-2018 09:11:40	547	17.2900	XAMS	CCC-83403834000015208-190420180202
02-Feb-2018 09:15:32	246	17.3200	XAMS	CCC-83603836000016246-196820180202
02-Feb-2018 09:15:32	500	17.3200	XAMS	CCC-83603836000016246-196720180202
02-Feb-2018 09:15:41	497	17.3150	XAMS	CCC-83603836000016221-198020180202
02-Feb-2018 09:15:41	50	17.3150	XAMS	CCC-83603836000016225-198320180202
02-Feb-2018 09:15:41	41	17.3150	XAMS	CCC-83603836000016235-198420180202
02-Feb-2018 09:15:41	8	17.3150	XAMS	CCC-83603836000016235-198520180202
02-Feb-2018 09:18:08	82	17.3050	XAMS	CCC-83603836000016256-204420180202
02-Feb-2018 09:19:36	299	17.3000	XAMS	CCC-83403834000016905-208420180202
02-Feb-2018 09:19:36	248	17.3000	XAMS	CCC-83403834000016905-208320180202
02-Feb-2018 09:29:32	827	17.3450	XAMS	CCC-83403834000018521-225020180202
02-Feb-2018 09:31:54	497	17.3300	XAMS	CCC-83603836000018807-228220180202
02-Feb-2018 09:32:42	497	17.3300	XAMS	CCC-83603836000019060-230920180202
02-Feb-2018 09:35:25	497	17.3500	XAMS	CCC-83603836000020127-236320180202
02-Feb-2018 09:35:33	168	17.3450	XAMS	CCC-83603836000020043-237120180202
02-Feb-2018 09:35:33	379	17.3450	XAMS	CCC-83603836000020043-237020180202
02-Feb-2018 09:37:14	181	17.3350	XAMS	CCC-83403834000020445-240920180202
02-Feb-2018 09:37:23	285	17.3350	XAMS	CCC-83403834000020445-241020180202
02-Feb-2018 09:37:23	120	17.3350	XAMS	CCC-83403834000020445-241120180202
02-Feb-2018 09:40:37	91	17.3350	XAMS	CCC-83403834000020648-248620180202
02-Feb-2018 09:40:37	423	17.3350	XAMS	CCC-83403834000020648-248720180202
02-Feb-2018 09:44:48	497	17.3300	XAMS	CCC-83603836000021066-255720180202
02-Feb-2018 09:50:09	536	17.3200	XAMS	CCC-83603836000021835-264420180202
02-Feb-2018 09:54:13	116	17.3300	XAMS	CCC-83403834000022989-272720180202
02-Feb-2018 09:54:13	204	17.3300	XAMS	CCC-83403834000022989-272920180202
02-Feb-2018 09:54:13	411	17.3300	XAMS	CCC-83403834000022989-272820180202
02-Feb-2018 09:55:49	618	17.3250	XAMS	CCC-83603836000022990-274920180202
02-Feb-2018 10:02:19	500	17.3400	XAMS	CCC-83603836000024247-287720180202
02-Feb-2018 10:02:19	26	17.3400	XAMS	CCC-83603836000024247-287820180202
02-Feb-2018 10:05:12	103	17.3400	XAMS	CCC-83603836000024729-293520180202
02-Feb-2018 10:05:12	394	17.3400	XAMS	CCC-83603836000024729-293420180202
02-Feb-2018 10:08:48	134	17.3400	XAMS	CCC-83603836000025306-298820180202
02-Feb-2018 10:08:49	597	17.3400	XAMS	CCC-83603836000025337-299020180202
02-Feb-2018 10:08:49	462	17.3400	XAMS	CCC-83603836000025306-298920180202
02-Feb-2018 10:10:48	646	17.3300	XAMS	CCC-83403834000025568-304320180202
02-Feb-2018 10:17:55	547	17.3350	XAMS	CCC-83403834000026807-321120180202
02-Feb-2018 10:21:33	169	17.3350	XAMS	CCC-83403834000027673-323920180202
02-Feb-2018 10:21:35	88	17.3350	XAMS	CCC-83403834000027673-324120180202
02-Feb-2018 10:21:35	290	17.3350	XAMS	CCC-83403834000027673-324020180202
02-Feb-2018 10:23:42	497	17.3350	XAMS	CCC-83603836000027874-327420180202
02-Feb-2018 10:31:56	147	17.3450	XAMS	CCC-83603836000029019-342320180202
02-Feb-2018 10:31:56	400	17.3450	XAMS	CCC-83603836000029019-342220180202
02-Feb-2018 10:33:18	311	17.3500	XAMS	CCC-83603836000029279-346620180202
02-Feb-2018 10:33:18	335	17.3500	XAMS	CCC-83603836000029279-346720180202
02-Feb-2018 10:33:42	130	17.3450	XAMS	CCC-83603836000029214-348820180202
02-Feb-2018 10:33:42	154	17.3450	XAMS	CCC-83603836000029214-349020180202
02-Feb-2018 10:33:42	95	17.3450	XAMS	CCC-83603836000029214-348920180202
02-Feb-2018 10:33:43	21	17.3450	XAMS	CCC-83603836000029214-349220180202
02-Feb-2018 10:33:43	97	17.3450	XAMS	CCC-83603836000029214-349120180202
02-Feb-2018 10:44:33	200	17.4000	XAMS	CCC-83603836000031386-362820180202
02-Feb-2018 10:44:33	286	17.4000	XAMS	CCC-83603836000031386-362720180202
02-Feb-2018 10:46:51	331	17.4100	XAMS	CCC-83403834000031676-367320180202
02-Feb-2018 10:46:51	500	17.4100	XAMS	CCC-83403834000031676-367220180202
02-Feb-2018 10:46:55	337	17.4050	XAMS	CCC-83403834000031671-367720180202
02-Feb-2018 10:46:55	263	17.4050	XAMS	CCC-83403834000031671-367820180202
02-Feb-2018 10:46:55	65	17.4050	XAMS	CCC-83403834000031671-367920180202
02-Feb-2018 10:48:31	319	17.4000	XAMS	CCC-83603836000031691-369720180202
02-Feb-2018 10:51:19	547	17.3850	XAMS	CCC-83603836000031982-375320180202
02-Feb-2018 10:58:42	275	17.3700	XAMS	CCC-83603836000033176-387720180202
02-Feb-2018 10:58:42	191	17.3700	XAMS	CCC-83603836000033176-387520180202
02-Feb-2018 10:58:42	70	17.3700	XAMS	CCC-83603836000033176-387620180202
02-Feb-2018 11:06:02	353	17.3700	XAMS	CCC-83403834000034098-400120180202
02-Feb-2018 11:06:02	308	17.3700	XAMS	CCC-83403834000034098-399920180202
02-Feb-2018 11:06:02	400	17.3700	XAMS	CCC-83403834000034098-400020180202
02-Feb-2018 11:08:45	490	17.3750	XAMS	CCC-83403834000034245-407220180202
02-Feb-2018 11:08:46	326	17.3750	XAMS	CCC-83403834000034245-407420180202
02-Feb-2018 11:14:07	96	17.3750	XAMS	CCC-83403834000035029-415120180202
02-Feb-2018 11:14:07	274	17.3750	XAMS	CCC-83403834000035029-415020180202
02-Feb-2018 11:14:07	127	17.3750	XAMS	CCC-83403834000035029-414920180202
02-Feb-2018 11:15:02	194	17.3650	XAMS	CCC-83603836000035078-417020180202
02-Feb-2018 11:15:20	97	17.3650	XAMS	CCC-83603836000035078-417220180202
02-Feb-2018 11:15:20	207	17.3650	XAMS	CCC-83603836000035078-417120180202
02-Feb-2018 11:25:00	185	17.3850	XAMS	CCC-83603836000036386-430120180202
02-Feb-2018 11:25:00	250	17.3850	XAMS	CCC-83603836000036386-430020180202
02-Feb-2018 11:25:00	400	17.3850	XAMS	CCC-83603836000036386-429920180202
02-Feb-2018 11:26:04	597	17.3800	XAMS	CCC-83603836000036271-430520180202
02-Feb-2018 11:26:04	542	17.3800	XAMS	CCC-83603836000036324-430620180202
02-Feb-2018 11:30:18	249	17.3600	XAMS	CCC-83603836000036732-435620180202
02-Feb-2018 11:30:18	170	17.3600	XAMS	CCC-83603836000036732-435720180202
02-Feb-2018 11:30:18	327	17.3600	XAMS	CCC-83603836000036732-435520180202
02-Feb-2018 11:33:59	300	17.3500	XAMS	CCC-83603836000037138-440620180202
02-Feb-2018 11:33:59	247	17.3500	XAMS	CCC-83603836000037138-440720180202
02-Feb-2018 11:39:08	136	17.3350	XAMS	CCC-83403834000037477-446420180202
02-Feb-2018 11:39:08	377	17.3350	XAMS	CCC-83403834000037477-446320180202
02-Feb-2018 11:43:11	511	17.3400	XAMS	CCC-83403834000038347-451920180202
02-Feb-2018 11:50:59	89	17.3300	XAMS	CCC-83403834000038548-459920180202
02-Feb-2018 11:51:00	435	17.3300	XAMS	CCC-83403834000038548-460020180202
02-Feb-2018 11:56:55	328	17.3300	XAMS	CCC-83603836000039866-464720180202
02-Feb-2018 11:56:56	189	17.3300	XAMS	CCC-83603836000039866-464820180202
02-Feb-2018 11:58:06	547	17.3300	XAMS	CCC-83403834000040227-470620180202
02-Feb-2018 12:04:04	506	17.3100	XAMS	CCC-83603836000040803-488620180202
02-Feb-2018 12:04:04	547	17.3150	XAMS	CCC-83603836000040357-485320180202
02-Feb-2018 12:14:28	498	17.3500	XAMS	CCC-83403834000041883-505720180202
02-Feb-2018 12:20:02	400	17.3450	XAMS	CCC-83403834000042381-511820180202
02-Feb-2018 12:20:02	141	17.3450	XAMS	CCC-83403834000042381-511920180202
02-Feb-2018 12:20:06	33	17.3300	XAMS	CCC-83403834000042497-512420180202
02-Feb-2018 12:25:56	596	17.3400	XAMS	CCC-83403834000042878-517720180202
02-Feb-2018 12:29:39	422	17.3350	XAMS	CCC-83603836000042775-521320180202
02-Feb-2018 12:29:39	75	17.3350	XAMS	CCC-83603836000042775-521420180202
02-Feb-2018 12:30:00	746	17.3250	XAMS	CCC-83603836000042913-522820180202
02-Feb-2018 12:35:22	107	17.3300	XAMS	CCC-83403834000043798-528620180202
02-Feb-2018 12:35:22	506	17.3400	XAMS	CCC-83403834000043765-527720180202
02-Feb-2018 12:37:02	521	17.3150	XAMS	CCC-83603836000043856-531020180202
02-Feb-2018 12:40:34	496	17.3150	XAMS	CCC-83403834000044325-535920180202
02-Feb-2018 12:40:34	100	17.3150	XAMS	CCC-83403834000044325-536020180202
02-Feb-2018 12:40:39	298	17.3050	XAMS	CCC-83603836000044059-536820180202
02-Feb-2018 12:40:39	398	17.3050	XAMS	CCC-83603836000044059-536920180202
02-Feb-2018 13:00:06	127	17.3200	XAMS	CCC-83403834000046106-557420180202
02-Feb-2018 13:00:06	550	17.3200	XAMS	CCC-83403834000046106-557520180202
02-Feb-2018 13:05:14	232	17.3200	XAMS	CCC-83403834000047093-559020180202
02-Feb-2018 13:05:14	400	17.3200	XAMS	CCC-83403834000047093-558920180202
02-Feb-2018 13:11:12	156	17.3300	XAMS	CCC-83603836000047746-563920180202
02-Feb-2018 13:11:12	175	17.3300	XAMS	CCC-83603836000047746-563820180202
02-Feb-2018 13:11:12	200	17.3300	XAMS	CCC-83603836000047746-563720180202
02-Feb-2018 13:12:15	584	17.3250	XAMS	CCC-83403834000047796-564820180202
02-Feb-2018 13:21:55	355	17.3150	XAMS	CCC-83403834000049368-572220180202
02-Feb-2018 13:21:55	72	17.3150	XAMS	CCC-83603836000049164-571920180202
02-Feb-2018 13:21:55	609	17.3150	XAMS	CCC-83403834000049356-572020180202
02-Feb-2018 13:21:55	192	17.3150	XAMS	CCC-83403834000049368-572120180202
02-Feb-2018 13:21:55	676	17.3150	XAMS	CCC-83603836000049164-571820180202
02-Feb-2018 13:21:55	344	17.3150	XAMS	CCC-83603836000049164-571720180202
02-Feb-2018 13:29:28	269	17.3050	XAMS	CCC-83403834000050081-576420180202
02-Feb-2018 13:29:28	228	17.3050	XAMS	CCC-83403834000050081-576320180202
02-Feb-2018 13:30:14	498	17.3050	XAMS	CCC-83603836000050762-580820180202
02-Feb-2018 13:37:57	646	17.2850	XAMS	CCC-83403834000052987-589420180202
02-Feb-2018 13:42:59	987	17.2900	XAMS	CCC-83603836000053925-594620180202
02-Feb-2018 13:47:08	547	17.2950	XAMS	CCC-83403834000054739-598120180202
02-Feb-2018 13:50:05	547	17.2900	XAMS	CCC-83603836000055260-601220180202
02-Feb-2018 13:54:13	547	17.2850	XAMS	CCC-83403834000056505-605120180202
02-Feb-2018 13:56:53	626	17.2850	XAMS	CCC-83603836000057296-615020180202
02-Feb-2018 13:57:48	547	17.2750	XAMS	CCC-83403834000057589-617320180202
02-Feb-2018 14:02:15	497	17.2700	XAMS	CCC-83403834000058299-626520180202
02-Feb-2018 14:06:27	700	17.2700	XAMS	CCC-83403834000059593-630420180202
02-Feb-2018 14:11:11	228	17.2600	XAMS	CCC-83603836000058726-635520180202
02-Feb-2018 14:11:11	368	17.2600	XAMS	CCC-83603836000058726-635620180202
02-Feb-2018 14:15:59	431	17.2850	XAMS	CCC-83603836000061609-641420180202
02-Feb-2018 14:18:02	497	17.2700	XAMS	CCC-83603836000061921-643220180202
02-Feb-2018 14:19:24	497	17.2650	XAMS	CCC-83403834000061904-644120180202
02-Feb-2018 14:22:53	343	17.2800	XAMS	CCC-83403834000062911-647420180202
02-Feb-2018 14:22:53	155	17.2800	XAMS	CCC-83403834000062911-647320180202
02-Feb-2018 14:28:22	400	17.2750	XAMS	CCC-83603836000064113-654420180202
02-Feb-2018 14:28:22	291	17.2750	XAMS	CCC-83603836000064113-654520180202
02-Feb-2018 14:28:22	157	17.2750	XAMS	CCC-83603836000064113-654620180202
02-Feb-2018 14:28:47	723	17.2700	XAMS	CCC-83403834000064052-654820180202
02-Feb-2018 14:28:47	670	17.2700	XAMS	CCC-83603836000064073-654720180202
02-Feb-2018 14:32:43	500	17.2650	XAMS	CCC-83403834000065270-659020180202
02-Feb-2018 14:32:43	400	17.2650	XAMS	CCC-83403834000065270-658920180202
02-Feb-2018 14:34:23	11	17.2650	XAMS	CCC-83603836000065774-659120180202
02-Feb-2018 14:34:23	368	17.2650	XAMS	CCC-83603836000065774-659320180202
02-Feb-2018 14:34:23	400	17.2650	XAMS	CCC-83603836000065774-659220180202
02-Feb-2018 14:39:23	1	17.2750	XAMS	CCC-83603836000067109-669420180202
02-Feb-2018 14:39:23	844	17.2750	XAMS	CCC-83603836000067109-669320180202
02-Feb-2018 14:41:40	582	17.2850	XAMS	CCC-83603836000067750-671420180202
02-Feb-2018 14:41:40	140	17.2850	XAMS	CCC-83603836000067750-671520180202
02-Feb-2018 14:42:43	185	17.2900	XAMS	CCC-83603836000068059-673520180202
02-Feb-2018 14:42:43	230	17.2900	XAMS	CCC-83603836000068059-673720180202
02-Feb-2018 14:42:43	131	17.2900	XAMS	CCC-83603836000068059-673620180202
02-Feb-2018 14:43:35	539	17.2850	XAMS	CCC-83403834000068079-675720180202
02-Feb-2018 14:46:36	497	17.2850	XAMS	CCC-83603836000068816-680220180202
02-Feb-2018 14:48:01	672	17.2800	XAMS	CCC-83403834000069437-682520180202
02-Feb-2018 14:48:01	24	17.2800	XAMS	CCC-83403834000069437-682420180202
02-Feb-2018 14:49:46	497	17.2750	XAMS	CCC-83603836000069449-685120180202
02-Feb-2018 14:53:17	40	17.2650	XAMS	CCC-83603836000071284-692220180202
02-Feb-2018 14:53:17	500	17.2650	XAMS	CCC-83603836000071284-692120180202
02-Feb-2018 14:53:17	400	17.2650	XAMS	CCC-83603836000071284-692020180202
02-Feb-2018 14:54:11	291	17.2600	XAMS	CCC-83603836000071265-693820180202
02-Feb-2018 14:54:11	805	17.2600	XAMS	CCC-83603836000071265-693720180202
02-Feb-2018 14:54:56	497	17.2400	XAMS	CCC-83603836000071563-697720180202
02-Feb-2018 14:57:41	547	17.2350	XAMS	CCC-83603836000072522-702520180202
02-Feb-2018 14:57:47	542	17.2250	XAMS	CCC-83403834000072582-704920180202
02-Feb-2018 15:01:20	498	17.2450	XAMS	CCC-83403834000073604-711320180202
02-Feb-2018 15:04:14	444	17.2200	XAMS	CCC-83403834000074570-725020180202
02-Feb-2018 15:04:14	14	17.2200	XAMS	CCC-83403834000074570-724920180202
02-Feb-2018 15:04:23	547	17.2150	XAMS	CCC-83603836000074587-726020180202
02-Feb-2018 15:05:24	499	17.2050	XAMS	CCC-83603836000074750-727920180202
02-Feb-2018 15:12:46	87	17.2350	XAMS	CCC-83403834000077914-748720180202
02-Feb-2018 15:12:46	411	17.2350	XAMS	CCC-83403834000077914-748620180202
02-Feb-2018 15:14:43	273	17.2400	XAMS	CCC-83603836000078728-750620180202
02-Feb-2018 15:14:43	18	17.2400	XAMS	CCC-83603836000078728-750820180202
02-Feb-2018 15:14:43	500	17.2400	XAMS	CCC-83603836000078728-750720180202
02-Feb-2018 15:14:51	400	17.2350	XAMS	CCC-83603836000078651-751620180202
02-Feb-2018 15:14:51	122	17.2350	XAMS	CCC-83603836000078651-751720180202
02-Feb-2018 15:14:51	209	17.2350	XAMS	CCC-83603836000078651-751520180202
02-Feb-2018 15:17:32	547	17.2150	XAMS	CCC-83403834000079162-756920180202
02-Feb-2018 15:19:23	547	17.2300	XAMS	CCC-83403834000080022-760520180202
02-Feb-2018 15:24:30	497	17.2300	XAMS	CCC-83603836000081412-767220180202
02-Feb-2018 15:25:01	430	17.2250	XAMS	CCC-83403834000081410-768220180202
02-Feb-2018 15:25:01	166	17.2250	XAMS	CCC-83403834000081410-768120180202
02-Feb-2018 15:25:06	520	17.2200	XAMS	CCC-83603836000081413-768520180202
02-Feb-2018 15:30:53	643	17.2200	XAMS	CCC-83403834000083003-775820180202
02-Feb-2018 15:30:54	443	17.2150	XAMS	CCC-83603836000083084-777220180202
02-Feb-2018 15:31:59	500	17.2150	XAMS	CCC-83403834000083506-779620180202
02-Feb-2018 15:31:59	37	17.2150	XAMS	CCC-83403834000083506-779720180202
02-Feb-2018 15:34:08	536	17.2050	XAMS	CCC-83603836000083819-783720180202
02-Feb-2018 15:37:34	242	17.2150	XAMS	CCC-83603836000085193-790920180202
02-Feb-2018 15:37:54	305	17.2250	XAMS	CCC-83403834000085335-792020180202
02-Feb-2018 15:39:26	302	17.2200	XAMS	CCC-83403834000085962-794720180202
02-Feb-2018 15:39:26	168	17.2200	XAMS	CCC-83403834000085962-794820180202
02-Feb-2018 15:39:26	127	17.2200	XAMS	CCC-83403834000085962-794920180202
02-Feb-2018 15:41:02	72	17.2250	XAMS	CCC-83603836000086369-796820180202
02-Feb-2018 15:41:02	444	17.2250	XAMS	CCC-83603836000086369-796920180202
02-Feb-2018 15:43:21	113	17.2250	XAMS	CCC-83403834000087139-800220180202
02-Feb-2018 15:43:21	24	17.2250	XAMS	CCC-83403834000087139-800320180202
02-Feb-2018 15:43:21	399	17.2250	XAMS	CCC-83403834000087139-800120180202
02-Feb-2018 15:43:55	547	17.2200	XAMS	CCC-83603836000087159-800720180202
02-Feb-2018 15:46:49	172	17.2150	XAMS	CCC-83603836000087977-805520180202
02-Feb-2018 15:46:49	500	17.2150	XAMS	CCC-83603836000087977-805420180202
02-Feb-2018 15:47:30	35	17.2100	XAMS	CCC-83403834000087324-806320180202
02-Feb-2018 15:49:37	395	17.2200	XAMS	CCC-83603836000088758-808620180202
02-Feb-2018 15:49:37	100	17.2200	XAMS	CCC-83603836000088758-808520180202
02-Feb-2018 15:53:15	125	17.2000	XAMS	CCC-83603836000089730-813320180202
02-Feb-2018 15:55:06	495	17.2100	XAMS	CCC-83603836000090286-815720180202
02-Feb-2018 15:55:06	292	17.2100	XAMS	CCC-83603836000090312-815820180202
02-Feb-2018 15:55:06	9	17.2100	XAMS	CCC-83603836000090286-815620180202
02-Feb-2018 15:55:06	1504	17.2100	XAMS	CCC-83603836000090215-815320180202
02-Feb-2018 15:55:06	913	17.2100	XAMS	CCC-83603836000090312-815920180202
02-Feb-2018 15:55:06	301	17.2100	XAMS	CCC-83603836000090369-816020180202
02-Feb-2018 16:02:32	310	17.1900	XAMS	CCC-83403834000093160-831220180202
02-Feb-2018 16:02:32	336	17.1900	XAMS	CCC-83403834000093160-831120180202
02-Feb-2018 16:06:12	147	17.1950	XAMS	CCC-83603836000094690-840820180202
02-Feb-2018 16:06:12	400	17.1950	XAMS	CCC-83603836000094690-840720180202
02-Feb-2018 16:08:37	141	17.2050	XAMS	CCC-83603836000095218-842520180202
02-Feb-2018 16:08:38	357	17.2050	XAMS	CCC-83603836000095218-842620180202
02-Feb-2018 16:09:57	497	17.2100	XAMS	CCC-83603836000095741-844320180202
02-Feb-2018 16:11:52	1	17.2050	XAMS	CCC-83603836000096084-845420180202
02-Feb-2018 16:11:52	531	17.2050	XAMS	CCC-83603836000096084-845520180202
02-Feb-2018 16:13:01	500	17.2050	XAMS	CCC-83403834000096644-848020180202
02-Feb-2018 16:13:01	97	17.2050	XAMS	CCC-83403834000096644-848120180202
02-Feb-2018 16:14:31	100	17.2050	XAMS	CCC-83603836000097416-849620180202
02-Feb-2018 16:15:00	500	17.2100	XAMS	CCC-83403834000097406-851420180202
02-Feb-2018 16:15:00	56	17.2100	XAMS	CCC-83403834000097406-851520180202
02-Feb-2018 16:15:09	207	17.2050	XAMS	CCC-83403834000097371-852320180202
02-Feb-2018 16:15:09	349	17.2050	XAMS	CCC-83403834000097371-852420180202
02-Feb-2018 16:16:03	90	17.2050	XAMS	CCC-83403834000097886-853420180202
02-Feb-2018 16:16:03	500	17.2050	XAMS	CCC-83403834000097886-853320180202
02-Feb-2018 16:16:36	105	17.2000	XAMS	CCC-83603836000097493-854620180202
02-Feb-2018 16:16:36	366	17.2000	XAMS	CCC-83603836000097493-854720180202
02-Feb-2018 16:17:11	750	17.1950	XAMS	CCC-83603836000097943-856720180202
02-Feb-2018 16:19:22	582	17.2000	XAMS	CCC-83603836000098917-862520180202
02-Feb-2018 16:20:56	4	17.2000	XAMS	CCC-83603836000099616-863520180202
02-Feb-2018 16:21:02	147	17.2000	XAMS	CCC-83603836000099666-863720180202
02-Feb-2018 16:21:02	400	17.2000	XAMS	CCC-83603836000099666-863620180202
02-Feb-2018 16:21:11	501	17.2000	XAMS	CCC-83403834000099624-864720180202
02-Feb-2018 16:21:11	195	17.2000	XAMS	CCC-83403834000099624-864620180202
02-Feb-2018 16:22:45	497	17.2000	XAMS	CCC-83403834000100258-866920180202
02-Feb-2018 16:22:50	446	17.1950	XAMS	CCC-83403834000099706-867620180202
02-Feb-2018 16:22:50	101	17.1950	XAMS	CCC-83403834000099706-867720180202
02-Feb-2018 16:22:50	82	17.1900	XAMS	CCC-83603836000100316-868020180202

This information is provided by RNS

The company news service from the London Stock Exchange

END

POSSSMFWEFASEDE

RNS metadata

Title: Transaction in Own Shares
Time: 17:37:56
Date: 2 Feb 2018
Category: Capital structure
ID: 8420D