Transaction in Own Shares

RNS Announcement

RNS Number : 6479E

RELX PLC

12 February 2018

ISSUED ON BEHALF OF RELX PLC AND RELX NV

Transactions in own shares

RELX PLC announces that today it purchased through J.P. Morgan Securities plc 129,085 RELX PLC ordinary shares of 14 ⁵¹/₁₁₆ pence each on the London Stock Exchange at a price of 1487.1301 pence per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 63,382,417 ordinary shares in treasury, and has 1,060,437,011 ordinary shares in issue (excluding treasury shares). Since 2 January 2018 RELX PLC has purchased 3,304,631 shares.

RELX NV announces that today it purchased through J.P. Morgan Securities plc 114,900 RELX NV ordinary shares of €0.07 each on the Euronext Amsterdam Stock Exchange at a price of €16.6614 per share. The purchased shares will be held as treasury shares. Following the above purchase, RELX NV holds 55,507,400 ordinary shares in treasury, and has 944,560,332 ordinary shares in issue (excluding treasury shares). Since 2 January 2018 RELX NV has purchased 2,944,300 shares.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by J.P. Morgan Securities plc is set out below.

RELX PLC

Transaction details: RELX PLC ordinary shares of 14 ⁵¹/₁₁₆ pence each

Issuer name:	RELX PLC
ISIN:	GB00B2B0DG97
Intermediary name:	J.P. Morgan Securities plc
Intermediary Code:	JPMSGB2L
Timezone:	UTC
Currency:	GBP

Aggregated information

Date of purchase:	12 February 2018
Number of ordinary shares purchased:	129,085
Volume weighted average price paid per share (p):	1487.1301

Disaggregated information

Transaction Date and Time	Volume	Price	Platform Code	Transaction reference number
Transaction Date and Time	Volume	Price	Platform Code	Transaction reference number
12-Feb-2018 08:06:05	93	1481.0000	XLON	84403844000002854-E0YfO9xYPouc20180212
12-Feb-2018 08:06:05	374	1481.0000	XLON	84403844000002854-E0YfO9xYPoue20180212
12-Feb-2018 08:06:59	1683	1482.0000	XLON	84203842000003092-E0YfO9xYPpqP20180212
12-Feb-2018 08:07:03	1442	1481.5000	XLON	84203842000003020-E0YfO9xYPpxa20180212
12-Feb-2018 08:09:38	356	1482.0000	XLON	84403844000003559-E0YfO9xYPt8n20180212
12-Feb-2018 08:10:31	103	1482.0000	XLON	84403844000003559-E0YfO9xYPtyH20180212
12-Feb-2018 08:12:06	829	1480.0000	XLON	84203842000004397-E0YfO9xYPvei20180212
12-Feb-2018 08:12:06	131	1480.0000	XLON	84203842000004397-E0YfO9xYPveV20180212
12-Feb-2018 08:13:23	1184	1479.5000	XLON	84203842000005034-E0YfO9xYPxca20180212
12-Feb-2018 08:16:08	451	1479.5000	XLON	84403844000005847-E0YfO9xYQ1C220180212
12-Feb-2018 08:16:08	437	1479.5000	XLON	84403844000005948-E0YfO9xYQ1C420180212
12-Feb-2018 08:19:12	133	1478.0000	XLON	84203842000007378-E0YfO9xYQ6UF20180212
12-Feb-2018 08:19:13	654	1478.0000	XLON	84203842000007378-E0YfO9xYQ6UJ20180212
12-Feb-2018 08:24:42	500	1479.5000	XLON	84403844000010653-E0YfO9xYQECR20180212
12-Feb-2018 08:26:08	539	1480.0000	XLON	84403844000011118-E0YfO9xYQGKn20180212
12-Feb-2018 08:26:08	11	1480.0000	XLON	84403844000011118-E0YfO9xYQGKk20180212
12-Feb-2018 08:26:08	418	1480.0000	XLON	84203842000011119-E0YfO9xYQGKi20180212
12-Feb-2018 08:28:20	170	1480.5000	XLON	84403844000011927-E0YfO9xYQK8L20180212
12-Feb-2018 08:28:20	844	1480.5000	XLON	84403844000011927-E0YfO9xYQK8J20180212
12-Feb-2018 08:28:41	428	1480.0000	XLON	84403844000011816-E0YfO9xYQKZl20180212
12-Feb-2018 08:28:41	841	1480.0000	XLON	84403844000011816-E0YfO9xYQKZc20180212
12-Feb-2018 08:33:10	550	1479.5000	XLON	84203842000014066-E0YfO9xYQPr820180212
12-Feb-2018 08:33:10	500	1479.5000	XLON	84203842000014066-E0YfO9xYQPrA20180212
12-Feb-2018 08:33:10	108	1479.5000	XLON	84203842000014066-E0YfO9xYQPrC20180212
12-Feb-2018 08:33:28	417	1479.0000	XLON	84403844000012386-E0YfO9xYQQDb20180212
12-Feb-2018 08:33:28	741	1479.0000	XLON	84403844000014012-E0YfO9xYQQDm20180212
12-Feb-2018 08:38:41	588	1479.0000	XLON	84403844000015221-E0YfO9xYQVUj20180212
12-Feb-2018 08:41:36	102	1480.5000	XLON	84403844000017058-E0YfO9xYQZbU20180212
12-Feb-2018 08:41:36	342	1480.5000	XLON	84403844000017058-E0YfO9xYQZbS20180212
12-Feb-2018 08:42:02	418	1480.0000	XLON	84403844000016991-E0YfO9xYQaIE20180212
12-Feb-2018 08:42:51	1206	1479.5000	XLON	84203842000017565-E0YfO9xYQcKu20180212
12-Feb-2018 08:44:43	832	1480.0000	XLON	84203842000017861-E0YfO9xYQew220180212
12-Feb-2018 08:50:07	659	1481.0000	XLON	84203842000019943-E0YfO9xYQm7020180212
12-Feb-2018 08:51:24	857	1482.0000	XLON	84203842000020292-E0YfO9xYQo3f20180212
12-Feb-2018 08:51:25	224	1482.0000	XLON	84403844000020503-E0YfO9xYQo3r20180212
12-Feb-2018 08:53:21	543	1481.5000	XLON	84403844000021087-E0YfO9xYQq7h20180212
12-Feb-2018 08:55:47	587	1482.5000	XLON	84203842000021814-E0YfO9xYQsg920180212
12-Feb-2018 08:56:11	402	1480.5000	XLON	84203842000021870-E0YfO9xYQtEo20180212
12-Feb-2018 08:59:14	794	1480.5000	XLON	84203842000022720-E0YfO9xYQw7A20180212
12-Feb-2018 09:01:08	98	1481.5000	XLON	84403844000023499-E0YfO9xYQyYq20180212
12-Feb-2018 09:01:08	640	1481.5000	XLON	84403844000023499-E0YfO9xYQyYx20180212
12-Feb-2018 09:05:47	29	1482.0000	XLON	84203842000024724-E0YfO9xYR3H020180212
12-Feb-2018 09:05:47	555	1482.0000	XLON	84203842000024724-E0YfO9xYR3Go20180212
12-Feb-2018 09:05:48	445	1482.0000	XLON	84203842000024861-E0YfO9xYR3J120180212
12-Feb-2018 09:07:03	40	1483.5000	XLON	84203842000025311-E0YfO9xYR4x620180212
12-Feb-2018 09:07:05	698	1483.5000	XLON	84203842000025311-E0YfO9xYR4yf20180212
12-Feb-2018 09:12:43	542	1483.5000	XLON	84203842000027154-E0YfO9xYRBzW20180212
12-Feb-2018 09:14:23	520	1484.0000	XLON	84203842000027581-E0YfO9xYRE0c20180212
12-Feb-2018 09:14:23	182	1484.0000	XLON	84203842000027581-E0YfO9xYRE0a20180212
12-Feb-2018 09:15:27	468	1483.5000	XLON	84403844000027545-E0YfO9xYRF5I20180212
12-Feb-2018 09:16:11	475	1483.5000	XLON	84403844000028177-E0YfO9xYRFjC20180212
12-Feb-2018 09:18:10	40	1483.5000	XLON	84403844000028688-E0YfO9xYRHcB20180212
12-Feb-2018 09:18:10	387	1483.5000	XLON	84403844000028688-E0YfO9xYRHcN20180212
12-Feb-2018 09:18:10	564	1483.5000	XLON	84403844000028775-E0YfO9xYRHcY20180212
12-Feb-2018 09:18:10	8	1483.5000	XLON	84403844000028775-E0YfO9xYRHcP20180212
12-Feb-2018 09:21:07	542	1483.5000	XLON	84403844000029596-E0YfO9xYRL2M20180212
12-Feb-2018 09:24:08	432	1483.5000	XLON	84403844000030153-E0YfO9xYROgH20180212
12-Feb-2018 09:26:20	584	1483.0000	XLON	84203842000030823-E0YfO9xYRRoE20180212
12-Feb-2018 09:28:02	459	1484.0000	XLON	84203842000031909-E0YfO9xYRTfl20180212
12-Feb-2018 09:28:16	417	1483.5000	XLON	84403844000031855-E0YfO9xYRTzh20180212
12-Feb-2018 09:31:38	102	1485.0000	XLON	84203842000032918-E0YfO9xYRXuc20180212
12-Feb-2018 09:31:38	315	1485.0000	XLON	84203842000032918-E0YfO9xYRXue20180212
12-Feb-2018 09:32:45	542	1485.0000	XLON	84203842000033157-E0YfO9xYRZ7h20180212
12-Feb-2018 09:36:53	321	1484.5000	XLON	84403844000033133-E0YfO9xYRcOt20180212
12-Feb-2018 09:37:20	158	1485.0000	XLON	84203842000034353-E0YfO9xYRcsd20180212
12-Feb-2018 09:37:20	69	1485.0000	XLON	84203842000034353-E0YfO9xYRcsb20180212
12-Feb-2018 09:37:45	538	1485.0000	XLON	84203842000034441-E0YfO9xYRdAo20180212
12-Feb-2018 09:37:45	385	1485.0000	XLON	84203842000034441-E0YfO9xYRdAt20180212
12-Feb-2018 09:40:03	633	1484.5000	XLON	84403844000034339-E0YfO9xYRf7x20180212
12-Feb-2018 09:43:39	791	1485.0000	XLON	84203842000035802-E0YfO9xYRi1f20180212
12-Feb-2018 09:44:19	520	1484.5000	XLON	84403844000035215-E0YfO9xYRiP820180212
12-Feb-2018 09:44:33	471	1484.0000	XLON	84403844000035472-E0YfO9xYRidl20180212
12-Feb-2018 09:51:23	77	1484.0000	XLON	84403844000037584-E0YfO9xYRncD20180212
12-Feb-2018 09:51:23	200	1484.0000	XLON	84403844000037584-E0YfO9xYRnc920180212
12-Feb-2018 09:51:23	145	1484.0000	XLON	84403844000037584-E0YfO9xYRncB20180212
12-Feb-2018 09:53:52	85	1484.5000	XLON	84403844000038256-E0YfO9xYRpoo20180212
12-Feb-2018 09:54:54	418	1485.0000	XLON	84203842000038551-E0YfO9xYRqoD20180212
12-Feb-2018 09:55:15	500	1484.5000	XLON	84203842000038442-E0YfO9xYRrCn20180212
12-Feb-2018 09:55:15	488	1484.5000	XLON	84403844000038467-E0YfO9xYRrCp20180212
12-Feb-2018 09:58:56	430	1485.0000	XLON	84403844000039746-E0YfO9xYRufw20180212
12-Feb-2018 10:00:38	250	1485.5000	XLON	84203842000040235-E0YfO9xYRwIh20180212
12-Feb-2018 10:00:38	514	1485.5000	XLON	84203842000040235-E0YfO9xYRwIj20180212
12-Feb-2018 10:03:06	197	1485.0000	XLON	84403844000039923-E0YfO9xYRyX420180212
12-Feb-2018 10:03:06	720	1485.0000	XLON	84403844000039923-E0YfO9xYRyX220180212
12-Feb-2018 10:09:12	636	1486.0000	XLON	84403844000042324-E0YfO9xYS2w320180212
12-Feb-2018 10:13:59	468	1487.0000	XLON	84403844000042978-E0YfO9xYS6jE20180212
12-Feb-2018 10:13:59	140	1487.0000	XLON	84203842000043126-E0YfO9xYS6jg20180212
12-Feb-2018 10:13:59	40	1487.0000	XLON	84203842000043088-E0YfO9xYS6jV20180212
12-Feb-2018 10:13:59	147	1487.0000	XLON	84203842000043088-E0YfO9xYS6jT20180212
12-Feb-2018 10:13:59	468	1487.0000	XLON	84203842000042955-E0YfO9xYS6j820180212
12-Feb-2018 10:16:06	501	1486.5000	XLON	84403844000043750-E0YfO9xYS8bH20180212
12-Feb-2018 10:18:20	459	1486.5000	XLON	84403844000044495-E0YfO9xYSAXs20180212
12-Feb-2018 10:19:58	459	1486.5000	XLON	84403844000044885-E0YfO9xYSBhx20180212
12-Feb-2018 10:21:19	287	1487.0000	XLON	84203842000045288-E0YfO9xYSD5f20180212
12-Feb-2018 10:21:19	213	1487.0000	XLON	84203842000045288-E0YfO9xYSD5d20180212
12-Feb-2018 10:23:23	362	1487.0000	XLON	84403844000045667-E0YfO9xYSEgj20180212
12-Feb-2018 10:23:23	181	1487.0000	XLON	84403844000045667-E0YfO9xYSEgp20180212
12-Feb-2018 10:25:10	542	1487.0000	XLON	84203842000046098-E0YfO9xYSGES20180212
12-Feb-2018 10:28:55	542	1486.5000	XLON	84403844000047382-E0YfO9xYSJ9d20180212
12-Feb-2018 10:29:26	494	1486.5000	XLON	84203842000047542-E0YfO9xYSJSf20180212
12-Feb-2018 10:29:26	48	1486.5000	XLON	84203842000047542-E0YfO9xYSJSh20180212
12-Feb-2018 10:36:33	427	1488.0000	XLON	84203842000049910-E0YfO9xYSOUj20180212
12-Feb-2018 10:38:51	287	1488.5000	XLON	84203842000050342-E0YfO9xYSPc520180212
12-Feb-2018 10:38:51	130	1488.5000	XLON	84203842000050342-E0YfO9xYSPc720180212
12-Feb-2018 10:40:21	458	1488.5000	XLON	84403844000050715-E0YfO9xYSQYW20180212
12-Feb-2018 10:41:48	584	1489.0000	XLON	84203842000050970-E0YfO9xYSRM020180212
12-Feb-2018 10:42:13	417	1488.5000	XLON	84203842000050951-E0YfO9xYSRb220180212
12-Feb-2018 10:45:40	433	1489.5000	XLON	84203842000051767-E0YfO9xYSTyR20180212
12-Feb-2018 10:47:47	167	1489.5000	XLON	84403844000052720-E0YfO9xYSVuH20180212
12-Feb-2018 10:47:47	354	1489.5000	XLON	84403844000052720-E0YfO9xYSVuC20180212
12-Feb-2018 10:47:53	21	1489.5000	XLON	84403844000052720-E0YfO9xYSVwg20180212
12-Feb-2018 10:50:17	270	1489.5000	XLON	84203842000053151-E0YfO9xYSXap20180212
12-Feb-2018 10:50:17	405	1489.5000	XLON	84203842000053151-E0YfO9xYSXbD20180212
12-Feb-2018 10:51:54	96	1490.5000	XLON	84403844000053745-E0YfO9xYSYho20180212
12-Feb-2018 10:51:54	375	1490.5000	XLON	84403844000053745-E0YfO9xYSYhm20180212
12-Feb-2018 10:53:04	417	1490.5000	XLON	84403844000054019-E0YfO9xYSZdy20180212
12-Feb-2018 10:53:21	518	1490.0000	XLON	84403844000053528-E0YfO9xYSa1b20180212
12-Feb-2018 10:56:30	482	1490.0000	XLON	84403844000054568-E0YfO9xYSbva20180212
12-Feb-2018 10:59:54	161	1489.5000	XLON	84403844000055316-E0YfO9xYSeco20180212
12-Feb-2018 10:59:54	567	1489.5000	XLON	84403844000055316-E0YfO9xYSecI20180212
12-Feb-2018 11:02:34	1701	1489.5000	XLON	84203842000056289-E0YfO9xYSgJo20180212
12-Feb-2018 11:02:34	15	1489.5000	XLON	84403844000055316-E0YfO9xYSgJg20180212
12-Feb-2018 11:02:34	85	1489.5000	XLON	84403844000055316-E0YfO9xYSgJe20180212
12-Feb-2018 11:03:50	1159	1489.0000	XLON	84203842000055350-E0YfO9xYShSb20180212
12-Feb-2018 11:12:13	429	1488.5000	XLON	84403844000057099-E0YfO9xYSn6920180212
12-Feb-2018 11:23:00	584	1490.0000	XLON	84203842000061872-E0YfO9xYSsz920180212
12-Feb-2018 11:23:50	500	1489.5000	XLON	84403844000061280-E0YfO9xYStoZ20180212
12-Feb-2018 11:25:22	250	1490.0000	XLON	84403844000062425-E0YfO9xYSujv20180212
12-Feb-2018 11:25:22	375	1490.0000	XLON	84403844000062425-E0YfO9xYSujt20180212
12-Feb-2018 11:25:22	18	1490.0000	XLON	84403844000062425-E0YfO9xYSujz20180212
12-Feb-2018 11:25:22	375	1490.0000	XLON	84403844000062425-E0YfO9xYSujx20180212
12-Feb-2018 11:26:21	1110	1489.5000	XLON	84203842000062349-E0YfO9xYSvA620180212
12-Feb-2018 11:35:56	712	1489.5000	XLON	84203842000065047-E0YfO9xYT0Oc20180212
12-Feb-2018 11:35:58	286	1489.0000	XLON	84403844000062992-E0YfO9xYT0TH20180212
12-Feb-2018 11:35:59	374	1489.0000	XLON	84403844000062992-E0YfO9xYT0Tz20180212
12-Feb-2018 11:39:07	528	1488.5000	XLON	84203842000063065-E0YfO9xYT2OC20180212
12-Feb-2018 11:40:10	650	1487.5000	XLON	84203842000065766-E0YfO9xYT3a020180212
12-Feb-2018 11:40:10	440	1487.5000	XLON	84203842000065506-E0YfO9xYT3Zy20180212
12-Feb-2018 11:44:59	500	1486.5000	XLON	84203842000066752-E0YfO9xYT6hM20180212
12-Feb-2018 11:51:04	626	1487.0000	XLON	84403844000070006-E0YfO9xYTBic20180212
12-Feb-2018 11:55:07	155	1487.0000	XLON	84403844000070711-E0YfO9xYTECM20180212
12-Feb-2018 11:55:07	429	1487.0000	XLON	84403844000070711-E0YfO9xYTECS20180212
12-Feb-2018 11:55:12	418	1486.5000	XLON	84203842000069911-E0YfO9xYTEFo20180212
12-Feb-2018 11:57:49	1024	1485.5000	XLON	84203842000072087-E0YfO9xYTGGN20180212
12-Feb-2018 12:03:08	556	1486.0000	XLON	84203842000073855-E0YfO9xYTLof20180212
12-Feb-2018 12:04:13	606	1485.5000	XLON	84203842000073834-E0YfO9xYTMw420180212
12-Feb-2018 12:08:20	418	1486.5000	XLON	84203842000075643-E0YfO9xYTPaT20180212
12-Feb-2018 12:10:13	768	1486.0000	XLON	84203842000074808-E0YfO9xYTQgm20180212
12-Feb-2018 12:13:24	603	1487.0000	XLON	84403844000077012-E0YfO9xYTSHc20180212
12-Feb-2018 12:13:24	388	1487.0000	XLON	84403844000077012-E0YfO9xYTSHg20180212
12-Feb-2018 12:13:24	250	1487.0000	XLON	84403844000077012-E0YfO9xYTSHe20180212
12-Feb-2018 12:13:49	603	1486.5000	XLON	84403844000077055-E0YfO9xYTSZn20180212
12-Feb-2018 12:13:49	136	1486.5000	XLON	84403844000077055-E0YfO9xYTSZj20180212
12-Feb-2018 12:22:50	71	1486.5000	XLON	84403844000079616-E0YfO9xYTXey20180212
12-Feb-2018 12:22:50	98	1486.5000	XLON	84403844000079616-E0YfO9xYTXf420180212
12-Feb-2018 12:22:50	251	1486.5000	XLON	84403844000079616-E0YfO9xYTXf220180212
12-Feb-2018 12:22:50	98	1486.5000	XLON	84403844000079616-E0YfO9xYTXf620180212
12-Feb-2018 12:22:50	600	1486.5000	XLON	84403844000079616-E0YfO9xYTXf020180212
12-Feb-2018 12:23:21	854	1486.0000	XLON	84403844000079301-E0YfO9xYTXxi20180212
12-Feb-2018 12:23:21	151	1486.0000	XLON	84403844000079301-E0YfO9xYTXxa20180212
12-Feb-2018 12:35:46	195	1486.0000	XLON	84203842000082583-E0YfO9xYTf1w20180212
12-Feb-2018 12:35:46	21	1486.0000	XLON	84203842000082583-E0YfO9xYTf1s20180212
12-Feb-2018 12:35:46	43	1486.0000	XLON	84203842000082583-E0YfO9xYTf1y20180212
12-Feb-2018 12:35:46	273	1486.0000	XLON	84203842000082583-E0YfO9xYTf1u20180212
12-Feb-2018 12:38:01	425	1486.0000	XLON	84403844000083288-E0YfO9xYTgaK20180212
12-Feb-2018 12:38:01	407	1486.0000	XLON	84403844000083288-E0YfO9xYTgaI20180212
12-Feb-2018 12:39:48	418	1486.5000	XLON	84403844000083729-E0YfO9xYThx520180212
12-Feb-2018 12:41:27	346	1486.5000	XLON	84203842000083934-E0YfO9xYTio920180212
12-Feb-2018 12:41:27	95	1486.5000	XLON	84203842000083934-E0YfO9xYTio720180212
12-Feb-2018 12:43:03	417	1486.0000	XLON	84203842000083878-E0YfO9xYTk5a20180212
12-Feb-2018 12:45:10	459	1485.5000	XLON	84403844000084010-E0YfO9xYTluq20180212
12-Feb-2018 12:52:07	147	1487.5000	XLON	84203842000087064-E0YfO9xYTqQs20180212
12-Feb-2018 12:52:07	750	1487.5000	XLON	84203842000087064-E0YfO9xYTqQq20180212
12-Feb-2018 12:55:23	150	1488.0000	XLON	84203842000087704-E0YfO9xYTsZY20180212
12-Feb-2018 12:55:23	434	1488.0000	XLON	84203842000087704-E0YfO9xYTsZW20180212
12-Feb-2018 12:59:33	208	1489.0000	XLON	84203842000088529-E0YfO9xYTv2Z20180212
12-Feb-2018 12:59:33	10	1489.0000	XLON	84203842000088529-E0YfO9xYTv2X20180212
12-Feb-2018 12:59:33	298	1489.0000	XLON	84203842000088529-E0YfO9xYTv2d20180212
12-Feb-2018 12:59:33	375	1489.0000	XLON	84203842000088529-E0YfO9xYTv2b20180212
12-Feb-2018 13:02:46	167	1489.0000	XLON	84203842000089377-E0YfO9xYTxM820180212
12-Feb-2018 13:02:46	449	1489.0000	XLON	84203842000089377-E0YfO9xYTxM620180212
12-Feb-2018 13:04:44	186	1489.5000	XLON	84403844000089852-E0YfO9xYTycV20180212
12-Feb-2018 13:04:44	231	1489.5000	XLON	84403844000089852-E0YfO9xYTycT20180212
12-Feb-2018 13:05:05	542	1489.0000	XLON	84403844000089816-E0YfO9xYTyw220180212
12-Feb-2018 13:07:27	626	1489.0000	XLON	84403844000090230-E0YfO9xYU0g420180212
12-Feb-2018 13:11:41	1	1489.5000	XLON	84403844000091295-E0YfO9xYU3Uc20180212
12-Feb-2018 13:11:41	218	1489.5000	XLON	84403844000091295-E0YfO9xYU3Ue20180212
12-Feb-2018 13:13:13	615	1490.0000	XLON	84403844000091582-E0YfO9xYU4U320180212
12-Feb-2018 13:14:44	542	1490.0000	XLON	84403844000091919-E0YfO9xYU5KF20180212
12-Feb-2018 13:19:30	417	1490.5000	XLON	84203842000092806-E0YfO9xYU8jj20180212
12-Feb-2018 13:21:59	263	1491.0000	XLON	84403844000093524-E0YfO9xYUAOy20180212
12-Feb-2018 13:21:59	212	1491.0000	XLON	84403844000093524-E0YfO9xYUAP020180212
12-Feb-2018 13:21:59	180	1491.0000	XLON	84403844000093524-E0YfO9xYUAP220180212
12-Feb-2018 13:22:56	24	1490.5000	XLON	84403844000093519-E0YfO9xYUB8H20180212
12-Feb-2018 13:22:56	631	1490.5000	XLON	84403844000093519-E0YfO9xYUB8K20180212
12-Feb-2018 13:27:46	91	1490.0000	XLON	84203842000094642-E0YfO9xYUE9c20180212
12-Feb-2018 13:27:46	1125	1490.0000	XLON	84203842000094642-E0YfO9xYUE9e20180212
12-Feb-2018 13:29:26	127	1490.0000	XLON	84203842000095096-E0YfO9xYUFAn20180212
12-Feb-2018 13:29:26	85	1490.0000	XLON	84203842000095096-E0YfO9xYUFAp20180212
12-Feb-2018 13:29:26	249	1490.0000	XLON	84203842000095096-E0YfO9xYUFAl20180212
12-Feb-2018 13:31:44	459	1491.0000	XLON	84403844000095924-E0YfO9xYUGqS20180212
12-Feb-2018 13:32:02	126	1490.5000	XLON	84203842000095616-E0YfO9xYUH7a20180212
12-Feb-2018 13:32:02	333	1490.5000	XLON	84203842000095616-E0YfO9xYUH7Y20180212
12-Feb-2018 13:37:51	584	1490.5000	XLON	84203842000096783-E0YfO9xYULKc20180212
12-Feb-2018 13:40:51	375	1492.0000	XLON	84403844000098191-E0YfO9xYUNQU20180212
12-Feb-2018 13:40:51	4	1492.0000	XLON	84403844000098191-E0YfO9xYUNQW20180212
12-Feb-2018 13:40:51	121	1492.0000	XLON	84403844000098191-E0YfO9xYUNQS20180212
12-Feb-2018 13:43:05	79	1492.0000	XLON	84203842000098548-E0YfO9xYUOt920180212
12-Feb-2018 13:43:05	375	1492.0000	XLON	84203842000098548-E0YfO9xYUOt720180212
12-Feb-2018 13:45:52	291	1492.5000	XLON	84403844000099508-E0YfO9xYUQTF20180212
12-Feb-2018 13:45:52	83	1492.5000	XLON	84403844000099508-E0YfO9xYUQTH20180212
12-Feb-2018 13:45:52	228	1492.5000	XLON	84403844000099508-E0YfO9xYUQTB20180212
12-Feb-2018 13:45:52	250	1492.5000	XLON	84403844000099508-E0YfO9xYUQTD20180212
12-Feb-2018 13:46:48	453	1491.5000	XLON	84203842000099374-E0YfO9xYURHd20180212
12-Feb-2018 13:47:47	263	1491.5000	XLON	84203842000099796-E0YfO9xYURwF20180212
12-Feb-2018 13:47:47	635	1491.5000	XLON	84203842000099796-E0YfO9xYURwH20180212
12-Feb-2018 13:49:27	216	1491.5000	XLON	84403844000100427-E0YfO9xYUTM020180212
12-Feb-2018 13:49:27	243	1491.5000	XLON	84403844000100427-E0YfO9xYUTM220180212
12-Feb-2018 13:50:34	453	1491.0000	XLON	84403844000099603-E0YfO9xYUUFG20180212
12-Feb-2018 13:54:02	42	1491.0000	XLON	84403844000101458-E0YfO9xYUX9I20180212
12-Feb-2018 13:54:09	37	1491.0000	XLON	84403844000101458-E0YfO9xYUXFW20180212
12-Feb-2018 13:54:18	44	1491.0000	XLON	84403844000101458-E0YfO9xYUXPe20180212
12-Feb-2018 13:54:26	40	1491.0000	XLON	84403844000101458-E0YfO9xYUXWa20180212
12-Feb-2018 13:54:28	303	1491.0000	XLON	84403844000101458-E0YfO9xYUXbH20180212
12-Feb-2018 13:56:52	284	1490.5000	XLON	84203842000099375-E0YfO9xYUaB420180212
12-Feb-2018 13:56:52	502	1490.5000	XLON	84403844000100878-E0YfO9xYUaBA20180212
12-Feb-2018 13:56:52	214	1490.5000	XLON	84203842000099375-E0YfO9xYUaB620180212
12-Feb-2018 13:58:36	465	1490.5000	XLON	84203842000102441-E0YfO9xYUbG620180212
12-Feb-2018 14:00:46	558	1490.0000	XLON	84203842000103067-E0YfO9xYUdqH20180212
12-Feb-2018 14:00:46	635	1490.0000	XLON	84403844000102661-E0YfO9xYUdqD20180212
12-Feb-2018 14:04:43	243	1489.0000	XLON	84203842000103443-E0YfO9xYUh6f20180212
12-Feb-2018 14:04:43	327	1489.0000	XLON	84203842000103443-E0YfO9xYUh6i20180212
12-Feb-2018 14:05:27	462	1489.0000	XLON	84203842000104525-E0YfO9xYUhmH20180212
12-Feb-2018 14:08:54	552	1489.0000	XLON	84203842000105625-E0YfO9xYUljS20180212
12-Feb-2018 14:11:22	417	1489.5000	XLON	84403844000106398-E0YfO9xYUoZV20180212
12-Feb-2018 14:13:16	294	1490.0000	XLON	84403844000107210-E0YfO9xYUq8U20180212
12-Feb-2018 14:16:08	439	1490.5000	XLON	84403844000108276-E0YfO9xYUu3s20180212
12-Feb-2018 14:17:52	195	1490.5000	XLON	84203842000108634-E0YfO9xYUwY820180212
12-Feb-2018 14:17:52	305	1490.5000	XLON	84203842000108634-E0YfO9xYUwYA20180212
12-Feb-2018 14:19:58	46	1490.5000	XLON	84403844000109344-E0YfO9xYUyLs20180212
12-Feb-2018 14:19:58	750	1490.5000	XLON	84403844000109344-E0YfO9xYUyLu20180212
12-Feb-2018 14:19:58	95	1490.5000	XLON	84403844000109344-E0YfO9xYUyLw20180212
12-Feb-2018 14:23:07	102	1491.0000	XLON	84203842000110069-E0YfO9xYV1Dz20180212
12-Feb-2018 14:23:07	750	1491.0000	XLON	84203842000110069-E0YfO9xYV1Dx20180212
12-Feb-2018 14:23:07	52	1491.0000	XLON	84203842000110069-E0YfO9xYV1Dv20180212
12-Feb-2018 14:24:48	145	1490.5000	XLON	84203842000110536-E0YfO9xYV2d320180212
12-Feb-2018 14:24:48	355	1490.5000	XLON	84203842000110536-E0YfO9xYV2d120180212
12-Feb-2018 14:27:11	600	1490.5000	XLON	84403844000111524-E0YfO9xYV4kP20180212
12-Feb-2018 14:27:11	461	1490.5000	XLON	84403844000111524-E0YfO9xYV4kR20180212
12-Feb-2018 14:28:30	638	1490.5000	XLON	84203842000111690-E0YfO9xYV6Js20180212
12-Feb-2018 14:29:50	491	1490.5000	XLON	84403844000112293-E0YfO9xYV7m420180212
12-Feb-2018 14:29:53	173	1490.5000	XLON	84203842000112099-E0YfO9xYV7nV20180212
12-Feb-2018 14:30:29	405	1490.5000	XLON	84203842000112363-E0YfO9xYV9rn20180212
12-Feb-2018 14:30:29	144	1490.5000	XLON	84203842000112363-E0YfO9xYV9rl20180212
12-Feb-2018 14:31:05	279	1490.0000	XLON	84403844000111893-E0YfO9xYVBK920180212
12-Feb-2018 14:31:05	100	1490.0000	XLON	84403844000111893-E0YfO9xYVBKB20180212
12-Feb-2018 14:31:06	200	1490.0000	XLON	84403844000111893-E0YfO9xYVBLa20180212
12-Feb-2018 14:31:17	485	1490.0000	XLON	84403844000111893-E0YfO9xYVBij20180212
12-Feb-2018 14:34:57	740	1490.5000	XLON	84203842000113939-E0YfO9xYVM5V20180212
12-Feb-2018 14:35:51	647	1490.0000	XLON	84403844000114142-E0YfO9xYVOIi20180212
12-Feb-2018 14:35:51	36	1490.0000	XLON	84403844000114142-E0YfO9xYVOSZ20180212
12-Feb-2018 14:38:09	832	1489.5000	XLON	84203842000114073-E0YfO9xYVTBt20180212
12-Feb-2018 14:41:37	585	1490.5000	XLON	84403844000117211-E0YfO9xYVZVW20180212
12-Feb-2018 14:41:37	24	1490.5000	XLON	84403844000117211-E0YfO9xYVZVY20180212
12-Feb-2018 14:42:49	246	1490.5000	XLON	84203842000117403-E0YfO9xYVbbT20180212
12-Feb-2018 14:43:52	838	1490.0000	XLON	84203842000117270-E0YfO9xYVdZ820180212
12-Feb-2018 14:44:29	253	1491.0000	XLON	84403844000118317-E0YfO9xYVeyK20180212
12-Feb-2018 14:45:58	435	1490.5000	XLON	84203842000118065-E0YfO9xYVhW820180212
12-Feb-2018 14:46:56	67	1491.0000	XLON	84403844000119333-E0YfO9xYVj9Y20180212
12-Feb-2018 14:46:56	125	1491.0000	XLON	84403844000119333-E0YfO9xYVj9a20180212
12-Feb-2018 14:48:17	418	1491.5000	XLON	84403844000120018-E0YfO9xYVlKw20180212
12-Feb-2018 14:48:27	459	1491.0000	XLON	84403844000119802-E0YfO9xYVleb20180212
12-Feb-2018 14:50:26	459	1491.0000	XLON	84403844000120546-E0YfO9xYVoVQ20180212
12-Feb-2018 14:51:21	501	1491.0000	XLON	84203842000120809-E0YfO9xYVq7020180212
12-Feb-2018 14:53:57	417	1490.5000	XLON	84403844000120480-E0YfO9xYVuLz20180212
12-Feb-2018 14:55:23	21	1490.5000	XLON	84403844000122500-E0YfO9xYVxCA20180212
12-Feb-2018 14:55:23	100	1490.5000	XLON	84403844000122500-E0YfO9xYVxCE20180212
12-Feb-2018 14:55:23	500	1490.5000	XLON	84403844000122500-E0YfO9xYVxCC20180212
12-Feb-2018 14:55:23	106	1490.5000	XLON	84403844000122500-E0YfO9xYVxCG20180212
12-Feb-2018 14:56:32	460	1490.5000	XLON	84203842000122607-E0YfO9xYVypn20180212
12-Feb-2018 14:57:36	602	1490.0000	XLON	84403844000121625-E0YfO9xYW0TD20180212
12-Feb-2018 14:57:49	500	1490.0000	XLON	84203842000123059-E0YfO9xYW11620180212
12-Feb-2018 14:59:38	297	1489.5000	XLON	84203842000123755-E0YfO9xYW4pD20180212
12-Feb-2018 14:59:50	28	1489.5000	XLON	84203842000123820-E0YfO9xYW5I220180212
12-Feb-2018 14:59:55	417	1489.5000	XLON	84403844000124059-E0YfO9xYW5OR20180212
12-Feb-2018 15:03:19	500	1490.5000	XLON	84403844000125154-E0YfO9xYWBNb20180212
12-Feb-2018 15:04:28	626	1490.5000	XLON	84403844000125596-E0YfO9xYWDXT20180212
12-Feb-2018 15:06:20	417	1490.5000	XLON	84203842000125932-E0YfO9xYWGFZ20180212
12-Feb-2018 15:07:53	165	1490.5000	XLON	84403844000126929-E0YfO9xYWJmq20180212
12-Feb-2018 15:08:58	47	1490.0000	XLON	84203842000124963-E0YfO9xYWM5W20180212
12-Feb-2018 15:10:01	528	1490.0000	XLON	84403844000127525-E0YfO9xYWO5C20180212
12-Feb-2018 15:10:01	36	1490.0000	XLON	84403844000127525-E0YfO9xYWO5820180212
12-Feb-2018 15:10:01	20	1490.0000	XLON	84403844000127525-E0YfO9xYWO5E20180212
12-Feb-2018 15:10:01	16	1490.0000	XLON	84203842000127405-E0YfO9xYWO5I20180212
12-Feb-2018 15:10:01	545	1490.0000	XLON	84203842000127405-E0YfO9xYWO5G20180212
12-Feb-2018 15:11:54	543	1490.5000	XLON	84203842000128135-E0YfO9xYWQyI20180212
12-Feb-2018 15:16:09	446	1490.0000	XLON	84403844000129392-E0YfO9xYWYKH20180212
12-Feb-2018 15:17:38	253	1490.5000	XLON	84403844000130507-E0YfO9xYWaZz20180212
12-Feb-2018 15:17:38	164	1490.5000	XLON	84403844000130507-E0YfO9xYWaZx20180212
12-Feb-2018 15:19:38	502	1490.0000	XLON	84403844000131275-E0YfO9xYWdyv20180212
12-Feb-2018 15:21:03	370	1490.0000	XLON	84403844000131884-E0YfO9xYWh6g20180212
12-Feb-2018 15:21:03	89	1490.0000	XLON	84403844000131884-E0YfO9xYWh6i20180212
12-Feb-2018 15:21:16	459	1489.5000	XLON	84403844000130038-E0YfO9xYWhb620180212
12-Feb-2018 15:23:24	248	1489.5000	XLON	84403844000132689-E0YfO9xYWlz420180212
12-Feb-2018 15:28:27	417	1490.0000	XLON	84403844000134740-E0YfO9xYWygu20180212
12-Feb-2018 15:29:42	241	1490.5000	XLON	84203842000134966-E0YfO9xYX1fC20180212
12-Feb-2018 15:29:42	418	1490.5000	XLON	84203842000134979-E0YfO9xYX1fJ20180212
12-Feb-2018 15:29:42	218	1490.5000	XLON	84203842000134966-E0YfO9xYX1fF20180212
12-Feb-2018 15:31:21	178	1490.5000	XLON	84403844000135992-E0YfO9xYX4gq20180212
12-Feb-2018 15:31:21	239	1490.5000	XLON	84403844000135992-E0YfO9xYX4gs20180212
12-Feb-2018 15:31:38	260	1490.5000	XLON	84203842000135862-E0YfO9xYX57R20180212
12-Feb-2018 15:31:38	219	1490.5000	XLON	84203842000135862-E0YfO9xYX57T20180212
12-Feb-2018 15:31:38	21	1490.5000	XLON	84203842000135862-E0YfO9xYX57P20180212
12-Feb-2018 15:34:40	459	1490.5000	XLON	84203842000137396-E0YfO9xYXAiY20180212
12-Feb-2018 15:35:49	21	1490.5000	XLON	84203842000137678-E0YfO9xYXDJR20180212
12-Feb-2018 15:35:54	43	1490.5000	XLON	84203842000137822-E0YfO9xYXDWZ20180212
12-Feb-2018 15:35:54	532	1490.5000	XLON	84403844000138071-E0YfO9xYXDWV20180212
12-Feb-2018 15:35:54	396	1490.5000	XLON	84203842000137678-E0YfO9xYXDWF20180212
12-Feb-2018 15:35:54	458	1490.5000	XLON	84203842000137781-E0YfO9xYXDWL20180212
12-Feb-2018 15:35:54	209	1490.5000	XLON	84203842000137717-E0YfO9xYXDWH20180212
12-Feb-2018 15:35:54	191	1490.5000	XLON	84203842000137788-E0YfO9xYXDWN20180212
12-Feb-2018 15:37:48	168	1491.0000	XLON	84403844000138892-E0YfO9xYXH4e20180212
12-Feb-2018 15:37:48	297	1491.0000	XLON	84403844000138892-E0YfO9xYXH4c20180212
12-Feb-2018 15:38:17	464	1490.5000	XLON	84403844000138431-E0YfO9xYXHhb20180212
12-Feb-2018 15:39:39	584	1490.5000	XLON	84403844000139392-E0YfO9xYXK2920180212
12-Feb-2018 15:39:39	459	1490.5000	XLON	84403844000139455-E0YfO9xYXK2S20180212
12-Feb-2018 15:40:47	69	1490.5000	XLON	84403844000139688-E0YfO9xYXMYe20180212
12-Feb-2018 15:41:11	431	1490.5000	XLON	84403844000139688-E0YfO9xYXNKs20180212
12-Feb-2018 15:41:53	15	1490.0000	XLON	84203842000139407-E0YfO9xYXOZA20180212
12-Feb-2018 15:42:01	402	1490.0000	XLON	84203842000139407-E0YfO9xYXOr320180212
12-Feb-2018 15:44:05	24	1490.0000	XLON	84403844000141004-E0YfO9xYXTL520180212
12-Feb-2018 15:44:05	516	1490.0000	XLON	84403844000141004-E0YfO9xYXTL720180212
12-Feb-2018 15:45:01	553	1490.0000	XLON	84203842000141285-E0YfO9xYXV1p20180212
12-Feb-2018 15:46:55	266	1491.0000	XLON	84203842000142167-E0YfO9xYXYq120180212
12-Feb-2018 15:46:55	151	1491.0000	XLON	84203842000142167-E0YfO9xYXYq320180212
12-Feb-2018 15:48:18	91	1491.0000	XLON	84203842000142903-E0YfO9xYXbJ720180212
12-Feb-2018 15:48:18	298	1491.0000	XLON	84203842000142903-E0YfO9xYXbJ520180212
12-Feb-2018 15:48:18	195	1491.0000	XLON	84203842000142903-E0YfO9xYXbJ320180212
12-Feb-2018 15:49:38	459	1491.0000	XLON	84203842000143743-E0YfO9xYXdZW20180212
12-Feb-2018 15:49:55	564	1491.0000	XLON	84403844000144144-E0YfO9xYXdry20180212
12-Feb-2018 15:59:46	460	1491.5000	XLON	84203842000149421-E0YfO9xYXvLd20180212
12-Feb-2018 16:01:05	542	1491.0000	XLON	84403844000150697-E0YfO9xYXyLH20180212
12-Feb-2018 16:03:56	25	1491.0000	XLON	84203842000152415-E0YfO9xYY4d820180212
12-Feb-2018 16:03:56	123	1491.0000	XLON	84203842000152415-E0YfO9xYY4d620180212
12-Feb-2018 16:03:56	50	1491.0000	XLON	84203842000152415-E0YfO9xYY4d420180212
12-Feb-2018 16:12:35	385	1491.5000	XLON	64403644000013419-E0YfO9xYYL4m20180212

RELX NV

Transaction details: RELX NV ordinary shares of €0.07 each

Issuer name:	RELX NV
ISIN:	NL0006144495
Intermediary name:	J.P. Morgan Securities plc
Intermediary Code:	JPMSGB2L
Timezone:	UTC
Currency:	EUR

Aggregated information

Date of purchase:	12 February 2018
Number of ordinary shares purchased:	114,900
Volume weighted average price paid per share (€):	16.6614

Disaggregated Information

Transaction Date and Time	Volume	Price	Platform Code	Transaction reference number
Transaction Date and Time	Volume	Price	Platform Code	Transaction reference number
12-Feb-2018 08:01:34	29	16.7300	XAMS	CCM-83403834000001224-17720180212
12-Feb-2018 08:01:34	521	16.7300	XAMS	CCM-83403834000001224-17820180212
12-Feb-2018 08:01:34	574	16.7350	XAMS	CCM-83403834000001362-17520180212
12-Feb-2018 08:01:34	78	16.7350	XAMS	CCM-83403834000001362-17420180212
12-Feb-2018 08:02:00	1202	16.7050	XAMS	CCM-83603836000001452-18520180212
12-Feb-2018 08:03:20	549	16.6300	XAMS	CCM-83403834000001913-22520180212
12-Feb-2018 08:03:20	501	16.6450	XAMS	CCM-83403834000001822-21720180212
12-Feb-2018 08:05:36	600	16.6250	XAMS	CCM-83403834000002349-25620180212
12-Feb-2018 08:07:03	601	16.6350	XAMS	CCM-83603836000003006-28220180212
12-Feb-2018 08:08:44	500	16.6400	XAMS	CCM-83603836000003367-35520180212
12-Feb-2018 08:10:13	500	16.6500	XAMS	CCM-83603836000003575-39620180212
12-Feb-2018 08:12:05	349	16.6200	XAMS	CCM-83603836000003925-44320180212
12-Feb-2018 08:14:01	850	16.6100	XAMS	CCM-83403834000004015-48920180212
12-Feb-2018 08:15:38	738	16.6200	XAMS	CCM-83603836000004975-54920180212
12-Feb-2018 08:17:08	817	16.6100	XAMS	CCM-83403834000004993-57220180212
12-Feb-2018 08:17:13	271	16.5950	XAMS	CCM-83403834000005471-60020180212
12-Feb-2018 08:17:13	433	16.5950	XAMS	CCM-83403834000005471-60120180212
12-Feb-2018 08:18:19	500	16.6000	XAMS	CCM-83403834000006011-67520180212
12-Feb-2018 08:23:47	463	16.5950	XAMS	CCM-83603836000007394-87620180212
12-Feb-2018 08:26:09	422	16.6050	XAMS	CCM-83603836000008241-94120180212
12-Feb-2018 08:27:10	551	16.6100	XAMS	CCM-83403834000008466-97420180212
12-Feb-2018 08:29:53	28	16.6200	XAMS	CCM-83403834000009083-103120180212
12-Feb-2018 08:29:53	472	16.6200	XAMS	CCM-83403834000009083-103220180212
12-Feb-2018 08:31:06	384	16.6250	XAMS	CCM-83603836000009379-107320180212
12-Feb-2018 08:31:06	187	16.6250	XAMS	CCM-83603836000009379-107220180212
12-Feb-2018 08:31:06	29	16.6250	XAMS	CCM-83603836000009379-107420180212
12-Feb-2018 08:31:28	543	16.6200	XAMS	CCM-83403834000009363-107920180212
12-Feb-2018 08:33:27	406	16.6200	XAMS	CCM-83403834000009952-114020180212
12-Feb-2018 08:33:28	519	16.6200	XAMS	CCM-83403834000009952-114120180212
12-Feb-2018 08:35:35	525	16.6150	XAMS	CCM-83603836000010422-123320180212
12-Feb-2018 08:42:38	400	16.6550	XAMS	CCM-83403834000012175-141220180212
12-Feb-2018 08:42:38	452	16.6550	XAMS	CCM-83403834000012175-141320180212
12-Feb-2018 08:44:18	330	16.6550	XAMS	CCM-83603836000012471-144320180212
12-Feb-2018 08:44:18	370	16.6550	XAMS	CCM-83603836000012471-144420180212
12-Feb-2018 08:45:58	500	16.6700	XAMS	CCM-83603836000012817-147720180212
12-Feb-2018 08:45:58	50	16.6700	XAMS	CCM-83603836000012817-147820180212
12-Feb-2018 08:46:01	142	16.6700	XAMS	CCM-83603836000012824-148020180212
12-Feb-2018 08:46:01	350	16.6700	XAMS	CCM-83603836000012824-147920180212
12-Feb-2018 08:46:01	58	16.6700	XAMS	CCM-83603836000012824-148120180212
12-Feb-2018 08:46:03	600	16.6650	XAMS	CCM-83403834000012763-148420180212
12-Feb-2018 08:50:06	432	16.6700	XAMS	CCM-83603836000013454-160620180212
12-Feb-2018 08:51:10	750	16.6800	XAMS	CCM-83603836000013917-165220180212
12-Feb-2018 08:55:32	1034	16.6850	XAMS	CCM-83603836000014923-172720180212
12-Feb-2018 08:55:48	776	16.6800	XAMS	CCM-83403834000014812-175020180212
12-Feb-2018 08:56:07	948	16.6750	XAMS	CCM-83403834000014756-175320180212
12-Feb-2018 08:59:15	151	16.6550	XAMS	CCM-83403834000015290-179120180212
12-Feb-2018 08:59:15	438	16.6550	XAMS	CCM-83403834000015290-179020180212
12-Feb-2018 08:59:15	61	16.6550	XAMS	CCM-83403834000015290-179220180212
12-Feb-2018 09:01:09	651	16.6600	XAMS	CCM-83603836000015899-182520180212
12-Feb-2018 09:03:54	32	16.6550	XAMS	CCM-83403834000016655-185220180212
12-Feb-2018 09:03:54	519	16.6550	XAMS	CCM-83403834000016655-185320180212
12-Feb-2018 09:07:04	498	16.6750	XAMS	CCM-83403834000017425-191920180212
12-Feb-2018 09:07:05	35	16.6750	XAMS	CCM-83403834000017425-192020180212
12-Feb-2018 09:10:08	501	16.6800	XAMS	CCM-83403834000017643-198320180212
12-Feb-2018 09:11:14	550	16.6650	XAMS	CCM-83403834000018571-199920180212
12-Feb-2018 09:12:58	500	16.6550	XAMS	CCM-83603836000019074-204420180212
12-Feb-2018 09:16:11	643	16.6500	XAMS	CCM-83603836000019428-217820180212
12-Feb-2018 09:16:52	643	16.6450	XAMS	CCM-83403834000019406-219420180212
12-Feb-2018 09:22:27	674	16.6450	XAMS	CCM-83603836000021616-232920180212
12-Feb-2018 09:24:08	358	16.6350	XAMS	CCM-83403834000021575-236120180212
12-Feb-2018 09:24:34	650	16.6300	XAMS	CCM-83403834000021806-238020180212
12-Feb-2018 09:27:29	700	16.6300	XAMS	CCM-83603836000022709-246320180212
12-Feb-2018 09:29:04	231	16.6300	XAMS	CCM-83403834000023064-253820180212
12-Feb-2018 09:29:04	292	16.6300	XAMS	CCM-83403834000023064-253720180212
12-Feb-2018 09:30:37	525	16.6550	XAMS	CCM-83603836000023371-263920180212
12-Feb-2018 09:39:12	501	16.6500	XAMS	CCM-83603836000025260-277520180212
12-Feb-2018 09:39:34	500	16.6450	XAMS	CCM-83603836000025243-278020180212
12-Feb-2018 09:40:02	700	16.6400	XAMS	CCM-83403834000024565-278320180212
12-Feb-2018 09:42:55	700	16.6350	XAMS	CCM-83603836000025662-282820180212
12-Feb-2018 09:47:22	506	16.6300	XAMS	CCM-83403834000026739-288520180212
12-Feb-2018 09:54:09	256	16.6400	XAMS	CCM-83603836000028322-296020180212
12-Feb-2018 09:54:09	282	16.6400	XAMS	CCM-83603836000028322-296120180212
12-Feb-2018 09:55:17	501	16.6450	XAMS	CCM-83403834000028424-297620180212
12-Feb-2018 09:57:49	100	16.6450	XAMS	CCM-83603836000029238-298320180212
12-Feb-2018 09:57:49	346	16.6450	XAMS	CCM-83603836000029238-298220180212
12-Feb-2018 09:57:49	105	16.6450	XAMS	CCM-83603836000029238-298420180212
12-Feb-2018 10:02:41	139	16.6650	XAMS	CCM-83603836000030332-305220180212
12-Feb-2018 10:02:41	78	16.6650	XAMS	CCM-83603836000030332-305120180212
12-Feb-2018 10:02:41	319	16.6650	XAMS	CCM-83603836000030332-304920180212
12-Feb-2018 10:02:41	114	16.6650	XAMS	CCM-83603836000030332-305020180212
12-Feb-2018 10:05:01	145	16.6500	XAMS	CCM-83403834000030839-308120180212
12-Feb-2018 10:05:01	322	16.6500	XAMS	CCM-83403834000030839-307920180212
12-Feb-2018 10:05:01	400	16.6500	XAMS	CCM-83403834000030839-308020180212
12-Feb-2018 10:06:01	400	16.6500	XAMS	CCM-83603836000031164-308620180212
12-Feb-2018 10:06:07	641	16.6550	XAMS	CCM-83603836000031198-309920180212
12-Feb-2018 10:06:29	378	16.6500	XAMS	CCM-83603836000031184-311420180212
12-Feb-2018 10:06:29	312	16.6500	XAMS	CCM-83603836000031184-311320180212
12-Feb-2018 10:06:44	312	16.6450	XAMS	CCM-83603836000030811-311820180212
12-Feb-2018 10:13:59	122	16.6550	XAMS	CCM-83403834000032370-325620180212
12-Feb-2018 10:13:59	361	16.6550	XAMS	CCM-83403834000032370-325520180212
12-Feb-2018 10:17:30	49	16.6500	XAMS	CCM-83603836000033753-333220180212
12-Feb-2018 10:17:30	491	16.6500	XAMS	CCM-83603836000033753-333320180212
12-Feb-2018 10:18:20	550	16.6450	XAMS	CCM-83603836000031677-333820180212
12-Feb-2018 10:20:47	540	16.6450	XAMS	CCM-83403834000034026-338720180212
12-Feb-2018 10:25:45	598	16.6450	XAMS	CCM-83403834000035448-352320180212
12-Feb-2018 10:26:10	540	16.6400	XAMS	CCM-83603836000034884-354420180212
12-Feb-2018 10:31:15	501	16.6500	XAMS	CCM-83603836000036582-360320180212
12-Feb-2018 10:32:41	8	16.6600	XAMS	CCM-83603836000037044-364820180212
12-Feb-2018 10:33:01	592	16.6600	XAMS	CCM-83603836000037044-364920180212
12-Feb-2018 10:36:42	99	16.6650	XAMS	CCM-83403834000037904-369520180212
12-Feb-2018 10:36:42	402	16.6650	XAMS	CCM-83403834000037904-369620180212
12-Feb-2018 10:40:25	601	16.6750	XAMS	CCM-83403834000038423-372520180212
12-Feb-2018 10:45:36	124	16.7000	XAMS	CCM-83603836000039583-385120180212
12-Feb-2018 10:45:36	135	16.7000	XAMS	CCM-83603836000039583-385320180212
12-Feb-2018 10:45:36	332	16.7000	XAMS	CCM-83603836000039583-385220180212
12-Feb-2018 10:45:36	158	16.7000	XAMS	CCM-83603836000039583-385020180212
12-Feb-2018 10:49:18	206	16.7000	XAMS	CCM-83603836000040315-391020180212
12-Feb-2018 10:49:18	158	16.7000	XAMS	CCM-83603836000040315-390720180212
12-Feb-2018 10:49:18	180	16.7000	XAMS	CCM-83603836000040315-390920180212
12-Feb-2018 10:49:18	200	16.7000	XAMS	CCM-83603836000040315-390820180212
12-Feb-2018 10:51:28	377	16.7000	XAMS	CCM-83403834000040490-394420180212
12-Feb-2018 10:52:41	400	16.7050	XAMS	CCM-83403834000040886-397920180212
12-Feb-2018 10:54:27	239	16.7050	XAMS	CCM-83603836000041281-398620180212
12-Feb-2018 10:54:27	101	16.7050	XAMS	CCM-83603836000041281-398720180212
12-Feb-2018 10:54:27	177	16.7050	XAMS	CCM-83603836000041281-398520180212
12-Feb-2018 10:54:27	399	16.7050	XAMS	CCM-83603836000041281-398420180212
12-Feb-2018 10:54:27	271	16.7050	XAMS	CCM-83603836000041281-398320180212
12-Feb-2018 10:56:40	827	16.7000	XAMS	CCM-83603836000041263-402620180212
12-Feb-2018 10:59:49	188	16.7050	XAMS	CCM-83603836000041943-408220180212
12-Feb-2018 11:01:20	312	16.7050	XAMS	CCM-83603836000041943-409220180212
12-Feb-2018 11:07:00	1194	16.7000	XAMS	CCM-83603836000043437-414620180212
12-Feb-2018 11:08:05	232	16.6950	XAMS	CCM-83603836000042267-415820180212
12-Feb-2018 11:08:15	368	16.6950	XAMS	CCM-83603836000042267-415920180212
12-Feb-2018 11:17:29	200	16.7100	XAMS	CCM-83403834000045172-433220180212
12-Feb-2018 11:17:29	218	16.7100	XAMS	CCM-83403834000045172-433120180212
12-Feb-2018 11:20:40	102	16.7100	XAMS	CCM-83403834000045501-435720180212
12-Feb-2018 11:20:40	595	16.7100	XAMS	CCM-83403834000045501-435620180212
12-Feb-2018 11:24:20	509	16.7000	XAMS	CCM-83403834000046157-442820180212
12-Feb-2018 11:24:20	922	16.7000	XAMS	CCM-83603836000046305-443020180212
12-Feb-2018 11:24:20	506	16.7000	XAMS	CCM-83403834000046157-442920180212
12-Feb-2018 11:29:04	440	16.7050	XAMS	CCM-83603836000047069-446520180212
12-Feb-2018 11:36:22	465	16.7000	XAMS	CCM-83403834000046939-451020180212
12-Feb-2018 11:36:33	50	16.7000	XAMS	CCM-83403834000046939-451120180212
12-Feb-2018 11:38:39	596	16.6900	XAMS	CCM-83603836000048470-454020180212
12-Feb-2018 11:44:59	573	16.6750	XAMS	CCM-83403834000048933-460120180212
12-Feb-2018 11:48:40	300	16.6800	XAMS	CCM-83603836000050943-464220180212
12-Feb-2018 11:48:41	401	16.6800	XAMS	CCM-83603836000050943-464320180212
12-Feb-2018 11:51:12	600	16.6750	XAMS	CCM-83603836000050900-465320180212
12-Feb-2018 11:54:19	700	16.6700	XAMS	CCM-83603836000051686-468020180212
12-Feb-2018 11:55:08	291	16.6650	XAMS	CCM-83403834000051554-470220180212
12-Feb-2018 11:55:08	299	16.6650	XAMS	CCM-83403834000051554-470120180212
12-Feb-2018 11:59:22	615	16.6400	XAMS	CCM-83603836000052233-480120180212
12-Feb-2018 12:00:51	668	16.6350	XAMS	CCM-83603836000052752-483120180212
12-Feb-2018 12:09:23	239	16.6500	XAMS	CCM-83603836000054508-492620180212
12-Feb-2018 12:09:29	326	16.6500	XAMS	CCM-83603836000054508-492720180212
12-Feb-2018 12:16:01	158	16.6650	XAMS	CCM-83603836000055764-499320180212
12-Feb-2018 12:16:01	242	16.6650	XAMS	CCM-83603836000055764-499520180212
12-Feb-2018 12:16:01	100	16.6650	XAMS	CCM-83603836000055764-499420180212
12-Feb-2018 12:17:55	650	16.6650	XAMS	CCM-83603836000056101-502220180212
12-Feb-2018 12:21:49	239	16.6650	XAMS	CCM-83603836000056791-503320180212
12-Feb-2018 12:21:49	110	16.6650	XAMS	CCM-83603836000056791-503620180212
12-Feb-2018 12:21:49	250	16.6650	XAMS	CCM-83603836000056791-503420180212
12-Feb-2018 12:21:49	344	16.6650	XAMS	CCM-83603836000056791-503520180212
12-Feb-2018 12:23:03	17	16.6600	XAMS	CCM-83403834000056502-504920180212
12-Feb-2018 12:23:03	400	16.6600	XAMS	CCM-83403834000056502-504820180212
12-Feb-2018 12:23:03	84	16.6600	XAMS	CCM-83403834000056502-504720180212
12-Feb-2018 12:32:16	685	16.6750	XAMS	CCM-83403834000058837-516420180212
12-Feb-2018 12:34:00	10	16.6700	XAMS	CCM-83603836000059415-517720180212
12-Feb-2018 12:34:00	691	16.6700	XAMS	CCM-83603836000059415-517620180212
12-Feb-2018 12:34:45	36	16.6650	XAMS	CCM-83403834000059247-518020180212
12-Feb-2018 12:34:45	714	16.6650	XAMS	CCM-83403834000059247-517920180212
12-Feb-2018 12:39:05	25	16.6600	XAMS	CCM-83603836000059387-524620180212
12-Feb-2018 12:39:05	475	16.6600	XAMS	CCM-83603836000059387-524520180212
12-Feb-2018 12:40:09	312	16.6550	XAMS	CCM-83603836000059824-525920180212
12-Feb-2018 12:40:09	188	16.6550	XAMS	CCM-83603836000059824-526120180212
12-Feb-2018 12:43:16	650	16.6500	XAMS	CCM-83403834000061080-532120180212
12-Feb-2018 12:52:06	220	16.6550	XAMS	CCM-83403834000063579-540520180212
12-Feb-2018 12:52:06	305	16.6550	XAMS	CCM-83403834000063579-540420180212
12-Feb-2018 12:58:19	158	16.6800	XAMS	CCM-83603836000064536-547620180212
12-Feb-2018 12:58:19	129	16.6800	XAMS	CCM-83603836000064536-547920180212
12-Feb-2018 12:58:19	200	16.6800	XAMS	CCM-83603836000064536-547720180212
12-Feb-2018 12:58:19	182	16.6800	XAMS	CCM-83603836000064536-547820180212
12-Feb-2018 13:03:06	332	16.6750	XAMS	CCM-83603836000065180-550720180212
12-Feb-2018 13:03:06	471	16.6750	XAMS	CCM-83603836000065180-550820180212
12-Feb-2018 13:03:06	1067	16.6750	XAMS	CCM-83403834000065049-550920180212
12-Feb-2018 13:04:31	100	16.6700	XAMS	CCM-83403834000065021-551720180212
12-Feb-2018 13:04:31	120	16.6700	XAMS	CCM-83603836000065153-551620180212
12-Feb-2018 13:04:31	651	16.6700	XAMS	CCM-83603836000065153-551520180212
12-Feb-2018 13:04:31	85	16.6700	XAMS	CCM-83403834000065021-551820180212
12-Feb-2018 13:04:31	51	16.6700	XAMS	CCM-83403834000065021-551920180212
12-Feb-2018 13:05:23	545	16.6650	XAMS	CCM-83603836000065360-553320180212
12-Feb-2018 13:21:08	158	16.6850	XAMS	CCM-83403834000067677-570920180212
12-Feb-2018 13:21:08	123	16.6850	XAMS	CCM-83403834000067677-571220180212
12-Feb-2018 13:21:08	300	16.6850	XAMS	CCM-83403834000067677-571120180212
12-Feb-2018 13:21:08	400	16.6850	XAMS	CCM-83403834000067677-571020180212
12-Feb-2018 13:21:17	573	16.6800	XAMS	CCM-83403834000067662-571620180212
12-Feb-2018 13:22:56	573	16.6750	XAMS	CCM-83603836000067789-573020180212
12-Feb-2018 13:28:50	550	16.6700	XAMS	CCM-83403834000068248-579320180212
12-Feb-2018 13:31:33	193	16.6800	XAMS	CCM-83603836000069659-582320180212
12-Feb-2018 13:31:33	334	16.6800	XAMS	CCM-83603836000069659-582220180212
12-Feb-2018 13:32:42	512	16.6800	XAMS	CCM-83603836000069789-583920180212
12-Feb-2018 13:37:07	158	16.6850	XAMS	CCM-83603836000070520-589020180212
12-Feb-2018 13:37:07	343	16.6850	XAMS	CCM-83603836000070520-589120180212
12-Feb-2018 13:37:41	158	16.6850	XAMS	CCM-83603836000070577-589220180212
12-Feb-2018 13:37:41	200	16.6850	XAMS	CCM-83603836000070577-589420180212
12-Feb-2018 13:37:41	57	16.6850	XAMS	CCM-83603836000070577-589320180212
12-Feb-2018 13:37:41	186	16.6850	XAMS	CCM-83603836000070577-589520180212
12-Feb-2018 13:41:33	101	16.6850	XAMS	CCM-83403834000071077-598920180212
12-Feb-2018 13:42:51	500	16.6850	XAMS	CCM-83403834000071077-599020180212
12-Feb-2018 13:46:07	306	16.6800	XAMS	CCM-83603836000072032-605320180212
12-Feb-2018 13:46:08	253	16.6800	XAMS	CCM-83603836000072032-605420180212
12-Feb-2018 13:46:09	85	16.6800	XAMS	CCM-83603836000072032-605520180212
12-Feb-2018 13:47:41	695	16.6800	XAMS	CCM-83603836000072314-606720180212
12-Feb-2018 13:47:41	193	16.6800	XAMS	CCM-83603836000072314-606620180212
12-Feb-2018 13:50:32	585	16.6750	XAMS	CCM-83603836000072008-607620180212
12-Feb-2018 13:53:38	700	16.6700	XAMS	CCM-83603836000072912-610520180212
12-Feb-2018 13:57:50	688	16.6650	XAMS	CCM-83403834000074136-614620180212
12-Feb-2018 13:58:40	650	16.6600	XAMS	CCM-83603836000073448-615020180212
12-Feb-2018 14:04:26	903	16.6450	XAMS	CCM-83403834000074516-619520180212
12-Feb-2018 14:06:52	998	16.6450	XAMS	CCM-83603836000075825-623020180212
12-Feb-2018 14:08:54	525	16.6500	XAMS	CCM-83403834000076335-625420180212
12-Feb-2018 14:14:34	501	16.6550	XAMS	CCM-83603836000077684-632320180212
12-Feb-2018 14:14:43	532	16.6500	XAMS	CCM-83403834000077521-632720180212
12-Feb-2018 14:19:20	400	16.6550	XAMS	CCM-83403834000078680-640120180212
12-Feb-2018 14:19:42	550	16.6550	XAMS	CCM-83403834000078708-640320180212
12-Feb-2018 14:22:33	841	16.6550	XAMS	CCM-83403834000079151-642420180212
12-Feb-2018 14:23:10	841	16.6500	XAMS	CCM-83603836000079083-642720180212
12-Feb-2018 14:27:11	550	16.6500	XAMS	CCM-83403834000080116-649420180212
12-Feb-2018 14:27:46	226	16.6500	XAMS	CCM-83603836000080383-650020180212
12-Feb-2018 14:30:06	135	16.6550	XAMS	CCM-83403834000080722-651420180212
12-Feb-2018 14:30:06	361	16.6550	XAMS	CCM-83403834000080722-651620180212
12-Feb-2018 14:30:06	400	16.6550	XAMS	CCM-83403834000080722-651520180212
12-Feb-2018 14:31:23	400	16.6550	XAMS	CCM-83403834000081083-654120180212
12-Feb-2018 14:32:43	69	16.6550	XAMS	CCM-83403834000081433-658920180212
12-Feb-2018 14:32:48	809	16.6550	XAMS	CCM-83403834000081433-659220180212
12-Feb-2018 14:34:06	367	16.6500	XAMS	CCM-83603836000080383-664120180212
12-Feb-2018 14:35:50	550	16.6500	XAMS	CCM-83603836000080722-674620180212
12-Feb-2018 14:36:04	488	16.6550	XAMS	CCM-83603836000082445-677720180212
12-Feb-2018 14:36:13	136	16.6550	XAMS	CCM-83603836000082445-677820180212
12-Feb-2018 14:38:02	450	16.6500	XAMS	CCM-83403834000082636-679620180212
12-Feb-2018 14:38:02	200	16.6500	XAMS	CCM-83403834000082636-679720180212
12-Feb-2018 14:38:06	681	16.6450	XAMS	CCM-83603836000080867-679820180212
12-Feb-2018 14:44:35	100	16.6700	XAMS	CCM-83403834000084314-698020180212
12-Feb-2018 14:44:35	400	16.6700	XAMS	CCM-83403834000084314-697920180212
12-Feb-2018 14:45:44	750	16.6650	XAMS	CCM-83603836000084362-700220180212
12-Feb-2018 14:46:08	525	16.6650	XAMS	CCM-83403834000084760-700920180212
12-Feb-2018 14:46:08	159	16.6650	XAMS	CCM-83403834000084760-701020180212
12-Feb-2018 14:48:21	400	16.6650	XAMS	CCM-83603836000085513-703120180212
12-Feb-2018 14:48:21	500	16.6650	XAMS	CCM-83603836000085513-703220180212
12-Feb-2018 14:48:21	394	16.6650	XAMS	CCM-83603836000085513-703320180212
12-Feb-2018 14:50:50	105	16.6650	XAMS	CCM-83603836000086052-706420180212
12-Feb-2018 14:51:00	227	16.6650	XAMS	CCM-83403834000085977-706720180212
12-Feb-2018 14:51:00	366	16.6650	XAMS	CCM-83403834000085977-706620180212
12-Feb-2018 14:51:21	550	16.6650	XAMS	CCM-83403834000086054-709320180212
12-Feb-2018 14:54:17	538	16.6550	XAMS	CCM-83403834000086355-714820180212
12-Feb-2018 14:55:35	500	16.6550	XAMS	CCM-83603836000087081-717220180212
12-Feb-2018 14:56:09	478	16.6550	XAMS	CCM-83403834000087048-717620180212
12-Feb-2018 14:56:20	173	16.6550	XAMS	CCM-83403834000087048-717720180212
12-Feb-2018 14:57:46	162	16.6550	XAMS	CCM-83403834000087417-720620180212
12-Feb-2018 14:57:49	198	16.6550	XAMS	CCM-83403834000087429-720820180212
12-Feb-2018 14:57:49	302	16.6550	XAMS	CCM-83403834000087429-720720180212
12-Feb-2018 15:04:13	650	16.6550	XAMS	CCM-83603836000089189-744320180212
12-Feb-2018 15:04:57	500	16.6500	XAMS	CCM-83603836000089156-746220180212
12-Feb-2018 15:09:07	301	16.6550	XAMS	CCM-83603836000090195-751720180212
12-Feb-2018 15:10:48	201	16.6550	XAMS	CCM-83403834000090493-755720180212
12-Feb-2018 15:10:48	310	16.6550	XAMS	CCM-83403834000090493-755620180212
12-Feb-2018 15:12:06	62	16.6550	XAMS	CCM-83603836000090972-757420180212
12-Feb-2018 15:12:06	638	16.6550	XAMS	CCM-83603836000090972-757320180212
12-Feb-2018 15:14:05	391	16.6550	XAMS	CCM-83603836000091544-759620180212
12-Feb-2018 15:15:43	25	16.6550	XAMS	CCM-83403834000091795-761620180212
12-Feb-2018 15:16:00	180	16.6550	XAMS	CCM-83403834000091838-761820180212
12-Feb-2018 15:16:00	400	16.6550	XAMS	CCM-83403834000091838-761720180212
12-Feb-2018 15:16:00	38	16.6550	XAMS	CCM-83403834000091838-761920180212
12-Feb-2018 15:18:45	419	16.6550	XAMS	CCM-83403834000092553-764820180212
12-Feb-2018 15:18:47	130	16.6550	XAMS	CCM-83403834000092553-764920180212
12-Feb-2018 15:20:47	500	16.6500	XAMS	CCM-83403834000093049-774020180212
12-Feb-2018 15:22:13	157	16.6550	XAMS	CCM-83403834000093407-775820180212
12-Feb-2018 15:24:01	550	16.6500	XAMS	CCM-83403834000093828-780120180212
12-Feb-2018 15:27:05	301	16.6550	XAMS	CCM-83403834000094668-785920180212
12-Feb-2018 15:27:05	122	16.6550	XAMS	CCM-83403834000094668-786020180212
12-Feb-2018 15:27:05	177	16.6550	XAMS	CCM-83403834000094668-785820180212
12-Feb-2018 15:28:48	267	16.6550	XAMS	CCM-83403834000095111-788520180212
12-Feb-2018 15:30:49	778	16.6550	XAMS	CCM-83603836000095810-791320180212
12-Feb-2018 15:31:54	117	16.6550	XAMS	CCM-83403834000096065-791620180212
12-Feb-2018 15:31:54	301	16.6550	XAMS	CCM-83403834000096065-791720180212
12-Feb-2018 15:31:54	201	16.6550	XAMS	CCM-83403834000096065-791520180212
12-Feb-2018 15:33:21	301	16.6550	XAMS	CCM-83403834000096633-793720180212
12-Feb-2018 15:33:21	12	16.6550	XAMS	CCM-83403834000096633-793520180212
12-Feb-2018 15:33:21	154	16.6550	XAMS	CCM-83403834000096633-793620180212
12-Feb-2018 15:35:04	501	16.6600	XAMS	CCM-83403834000097070-797320180212
12-Feb-2018 15:36:32	600	16.6650	XAMS	CCM-83603836000097722-798820180212
12-Feb-2018 15:38:13	591	16.6700	XAMS	CCM-83603836000098163-801820180212
12-Feb-2018 15:39:53	417	16.6650	XAMS	CCM-83603836000098615-805220180212
12-Feb-2018 15:39:53	450	16.6650	XAMS	CCM-83603836000098615-805120180212
12-Feb-2018 15:41:01	619	16.6600	XAMS	CCM-83403834000098464-806420180212
12-Feb-2018 15:41:40	545	16.6550	XAMS	CCM-83603836000099084-807220180212
12-Feb-2018 15:41:53	205	16.6550	XAMS	CCM-83603836000099084-807320180212
12-Feb-2018 15:43:11	154	16.6550	XAMS	CCM-83603836000099545-808820180212
12-Feb-2018 15:43:20	346	16.6550	XAMS	CCM-83603836000099545-808920180212
12-Feb-2018 15:47:11	500	16.6800	XAMS	CCM-83403834000100492-824620180212
12-Feb-2018 15:48:31	500	16.6850	XAMS	CCM-83403834000100849-827520180212
12-Feb-2018 15:49:39	9	16.7000	XAMS	CCM-83403834000101238-836520180212
12-Feb-2018 15:49:39	491	16.7000	XAMS	CCM-83403834000101238-836620180212
12-Feb-2018 15:54:28	300	16.6900	XAMS	CCM-83403834000102752-849620180212
12-Feb-2018 15:54:28	113	16.6900	XAMS	CCM-83403834000102752-849720180212
12-Feb-2018 15:54:28	176	16.6900	XAMS	CCM-83403834000102752-849520180212
12-Feb-2018 16:00:33	100	16.6850	XAMS	CCM-83603836000105015-863320180212
12-Feb-2018 16:00:33	400	16.6850	XAMS	CCM-83603836000105015-863220180212
12-Feb-2018 16:00:44	500	16.6750	XAMS	CCM-83403834000104668-865120180212
12-Feb-2018 16:01:55	200	16.6750	XAMS	CCM-83603836000105441-867120180212

This information is provided by RNS

The company news service from the London Stock Exchange

END

POSSFFFWEFASELE

RNS metadata

Title: Transaction in Own Shares
Time: 17:42:59
Date: 12 Feb 2018
Category: Capital structure
ID: 6479E

Transaction in Own Shares | RNS | Ticker