Transaction date and time |
Volume |
Price (GBp) |
Trading Venue |
Transaction Reference Number |
Tue 13 Feb 16:26:36 BST 2018 |
50 |
653.80 |
XLON |
18044XJ7myd |
Tue 13 Feb 16:21:39 BST 2018 |
100 |
655.20 |
XLON |
18044XJ7m3j |
Tue 13 Feb 16:20:39 BST 2018 |
50 |
655.20 |
XLON |
18044XJ7ly4 |
Tue 13 Feb 16:19:57 BST 2018 |
301 |
654.40 |
XLON |
18044XJ7lur |
Tue 13 Feb 16:19:57 BST 2018 |
385 |
654.40 |
XLON |
18044XJ7luq |
Tue 13 Feb 16:18:59 BST 2018 |
370 |
654.60 |
XLON |
18044XJ7ljq |
Tue 13 Feb 16:18:50 BST 2018 |
363 |
654.80 |
XLON |
18044XJ7lit |
Tue 13 Feb 16:17:02 BST 2018 |
327 |
654.40 |
XLON |
18044XJ7l50 |
Tue 13 Feb 16:15:54 BST 2018 |
361 |
654.60 |
XLON |
18044XJ7kx1 |
Tue 13 Feb 16:15:33 BST 2018 |
345 |
654.60 |
XLON |
18044XJ7kuq |
Tue 13 Feb 16:15:33 BST 2018 |
342 |
654.80 |
XLON |
18044XJ7kup |
Tue 13 Feb 16:15:33 BST 2018 |
355 |
654.80 |
XLON |
18044XJ7kuo |
Tue 13 Feb 16:14:18 BST 2018 |
335 |
654.80 |
XLON |
18044XJ7ko8 |
Tue 13 Feb 16:13:47 BST 2018 |
340 |
655.00 |
XLON |
18044XJ7km5 |
Tue 13 Feb 16:13:05 BST 2018 |
30 |
655.40 |
XLON |
18044XJ7kj2 |
Tue 13 Feb 16:13:05 BST 2018 |
1007 |
655.40 |
XLON |
18044XJ7kj1 |
Tue 13 Feb 16:10:58 BST 2018 |
550 |
655.00 |
XLON |
18044XJ7k2r |
Tue 13 Feb 16:10:58 BST 2018 |
1592 |
655.00 |
XLON |
18044XJ7k2q |
Tue 13 Feb 16:10:51 BST 2018 |
337 |
655.20 |
XLON |
18044XJ7k2f |
Tue 13 Feb 16:10:41 BST 2018 |
261 |
655.80 |
XLON |
18044XJ7k24 |
Tue 13 Feb 16:10:41 BST 2018 |
227 |
655.80 |
XLON |
18044XJ7k25 |
Tue 13 Feb 16:10:41 BST 2018 |
339 |
655.80 |
XLON |
18044XJ7k23 |
Tue 13 Feb 16:10:41 BST 2018 |
252 |
655.80 |
XLON |
18044XJ7k22 |
Tue 13 Feb 16:09:30 BST 2018 |
276 |
655.80 |
XLON |
18044XJ7jwy |
Tue 13 Feb 16:09:30 BST 2018 |
332 |
655.80 |
XLON |
18044XJ7jwx |
Tue 13 Feb 16:09:28 BST 2018 |
770 |
655.80 |
XLON |
18044XJ7jwp |
Tue 13 Feb 16:09:23 BST 2018 |
7 |
655.60 |
XLON |
18044XJ7jv0 |
Tue 13 Feb 16:09:21 BST 2018 |
334 |
655.60 |
XLON |
18044XJ7juv |
Tue 13 Feb 16:09:21 BST 2018 |
32 |
655.80 |
XLON |
18044XJ7juu |
Tue 13 Feb 16:09:21 BST 2018 |
550 |
656.00 |
XLON |
18044XJ7jut |
Tue 13 Feb 16:09:12 BST 2018 |
550 |
656.20 |
XLON |
18044XJ7jub |
Tue 13 Feb 16:09:12 BST 2018 |
145 |
656.20 |
XLON |
18044XJ7jua |
Tue 13 Feb 16:09:12 BST 2018 |
485 |
656.20 |
XLON |
18044XJ7ju9 |
Tue 13 Feb 16:08:16 BST 2018 |
1593 |
656.40 |
XLON |
18044XJ7jpz |
Tue 13 Feb 16:08:16 BST 2018 |
693 |
656.40 |
XLON |
18044XJ7jpy |
Tue 13 Feb 16:07:14 BST 2018 |
780 |
656.40 |
XLON |
18044XJ7jkq |
Tue 13 Feb 16:07:08 BST 2018 |
130 |
656.40 |
XLON |
18044XJ7jju |
Tue 13 Feb 16:07:08 BST 2018 |
451 |
656.40 |
XLON |
18044XJ7jjv |
Tue 13 Feb 16:07:06 BST 2018 |
59 |
656.60 |
XLON |
18044XJ7jjl |
Tue 13 Feb 16:07:06 BST 2018 |
849 |
656.60 |
XLON |
18044XJ7jjk |
Tue 13 Feb 16:07:04 BST 2018 |
500 |
656.60 |
XLON |
18044XJ7jj7 |
Tue 13 Feb 16:07:01 BST 2018 |
118 |
656.80 |
XLON |
18044XJ7jj2 |
Tue 13 Feb 16:07:01 BST 2018 |
1068 |
656.80 |
XLON |
18044XJ7jj1 |
Tue 13 Feb 16:06:53 BST 2018 |
460 |
657.00 |
XLON |
18044XJ7jiw |
Tue 13 Feb 16:06:53 BST 2018 |
351 |
657.00 |
XLON |
18044XJ7jix |
Tue 13 Feb 16:06:53 BST 2018 |
500 |
657.00 |
XLON |
18044XJ7jiu |
Tue 13 Feb 16:06:53 BST 2018 |
13 |
657.00 |
XLON |
18044XJ7jiv |
Tue 13 Feb 16:06:53 BST 2018 |
149 |
657.00 |
XLON |
18044XJ7jit |
Tue 13 Feb 16:06:53 BST 2018 |
467 |
657.00 |
XLON |
18044XJ7jis |
Tue 13 Feb 16:06:27 BST 2018 |
403 |
656.80 |
XLON |
18044XJ7jg6 |
Tue 13 Feb 16:06:21 BST 2018 |
760 |
656.80 |
XLON |
18044XJ7jg0 |
Tue 13 Feb 16:05:56 BST 2018 |
335 |
656.80 |
XLON |
18044XJ7jci |
Tue 13 Feb 16:05:56 BST 2018 |
235 |
656.80 |
XLON |
18044XJ7jch |
Tue 13 Feb 16:05:56 BST 2018 |
700 |
656.80 |
XLON |
18044XJ7jcg |
Tue 13 Feb 16:04:09 BST 2018 |
939 |
657.00 |
XLON |
18044XJ7izg |
Tue 13 Feb 16:04:09 BST 2018 |
942 |
657.00 |
XLON |
18044XJ7izf |
Tue 13 Feb 16:04:02 BST 2018 |
750 |
657.20 |
XLON |
18044XJ7iyr |
Tue 13 Feb 16:04:02 BST 2018 |
170 |
657.20 |
XLON |
18044XJ7iys |
Tue 13 Feb 16:04:02 BST 2018 |
661 |
657.20 |
XLON |
18044XJ7iyt |
Tue 13 Feb 16:04:02 BST 2018 |
164 |
657.00 |
XLON |
18044XJ7iyq |
Tue 13 Feb 16:04:02 BST 2018 |
379 |
657.20 |
XLON |
18044XJ7iyp |
Tue 13 Feb 16:04:02 BST 2018 |
455 |
657.20 |
XLON |
18044XJ7iyo |
Tue 13 Feb 16:04:01 BST 2018 |
750 |
657.20 |
XLON |
18044XJ7iym |
Tue 13 Feb 16:04:01 BST 2018 |
469 |
657.20 |
XLON |
18044XJ7iyn |
Tue 13 Feb 16:04:01 BST 2018 |
295 |
657.00 |
XLON |
18044XJ7iyl |
Tue 13 Feb 15:57:42 BST 2018 |
381 |
658.40 |
CHIX |
18044XJ7hht |
Tue 13 Feb 15:57:10 BST 2018 |
4394 |
658.60 |
XLON |
18044XJ7heq |
Tue 13 Feb 15:57:10 BST 2018 |
2143 |
658.60 |
BATE |
18044XJ7heo |
Tue 13 Feb 15:57:10 BST 2018 |
1157 |
658.40 |
BATE |
18044XJ7hep |
Tue 13 Feb 15:56:49 BST 2018 |
2012 |
658.80 |
CHIX |
18044XJ7haa |
Tue 13 Feb 15:56:49 BST 2018 |
756 |
658.80 |
CHIX |
18044XJ7ha8 |
Tue 13 Feb 15:55:59 BST 2018 |
288 |
658.80 |
BATE |
18044XJ7h3e |
Tue 13 Feb 15:55:38 BST 2018 |
109 |
659.00 |
XLON |
18044XJ7h1u |
Tue 13 Feb 15:55:38 BST 2018 |
550 |
659.00 |
XLON |
18044XJ7h1t |
Tue 13 Feb 15:55:38 BST 2018 |
166 |
659.00 |
XLON |
18044XJ7h1s |
Tue 13 Feb 15:55:38 BST 2018 |
799 |
659.00 |
XLON |
18044XJ7h1q |
Tue 13 Feb 15:55:38 BST 2018 |
26 |
659.00 |
XLON |
18044XJ7h1r |
Tue 13 Feb 15:55:38 BST 2018 |
962 |
659.00 |
XLON |
18044XJ7h1n |
Tue 13 Feb 15:55:38 BST 2018 |
2000 |
659.00 |
XLON |
18044XJ7h1k |
Tue 13 Feb 15:55:38 BST 2018 |
376 |
659.00 |
XLON |
18044XJ7h1j |
Tue 13 Feb 15:55:38 BST 2018 |
1617 |
659.00 |
XLON |
18044XJ7h1h |
Tue 13 Feb 15:55:38 BST 2018 |
925 |
659.00 |
XLON |
18044XJ7h1p |
Tue 13 Feb 15:55:38 BST 2018 |
549 |
659.00 |
XLON |
18044XJ7h1o |
Tue 13 Feb 15:55:38 BST 2018 |
40 |
659.00 |
XLON |
18044XJ7h1l |
Tue 13 Feb 15:55:38 BST 2018 |
1022 |
659.00 |
XLON |
18044XJ7h1e |
Tue 13 Feb 15:55:38 BST 2018 |
4 |
659.00 |
XLON |
18044XJ7h1m |
Tue 13 Feb 15:55:38 BST 2018 |
549 |
659.00 |
XLON |
18044XJ7h1i |
Tue 13 Feb 15:55:38 BST 2018 |
529 |
659.00 |
XLON |
18044XJ7h1g |
Tue 13 Feb 15:55:03 BST 2018 |
334 |
659.00 |
XLON |
18044XJ7gz6 |
Tue 13 Feb 15:55:03 BST 2018 |
1107 |
659.00 |
XLON |
18044XJ7gz5 |
Tue 13 Feb 15:55:03 BST 2018 |
15 |
658.80 |
BATE |
18044XJ7gz4 |
Tue 13 Feb 15:55:03 BST 2018 |
105 |
658.80 |
XLON |
18044XJ7gz2 |
Tue 13 Feb 15:55:03 BST 2018 |
241 |
658.80 |
BATE |
18044XJ7gz1 |
Tue 13 Feb 15:55:03 BST 2018 |
192 |
658.80 |
BATE |
18044XJ7gz0 |
Tue 13 Feb 15:54:14 BST 2018 |
1393 |
659.00 |
BATE |
18044XJ7gtj |
Tue 13 Feb 15:54:14 BST 2018 |
363 |
659.00 |
XLON |
18044XJ7gtk |
Tue 13 Feb 15:54:14 BST 2018 |
417 |
659.00 |
XLON |
18044XJ7gti |
Tue 13 Feb 15:54:14 BST 2018 |
1463 |
659.00 |
BATE |
18044XJ7gth |
Tue 13 Feb 15:54:08 BST 2018 |
447 |
659.20 |
XLON |
18044XJ7gsw |
Tue 13 Feb 15:53:22 BST 2018 |
589 |
659.00 |
XLON |
18044XJ7gqr |
Tue 13 Feb 15:53:22 BST 2018 |
220 |
659.00 |
XLON |
18044XJ7gqq |
Tue 13 Feb 15:53:18 BST 2018 |
133 |
659.00 |
XLON |
18044XJ7gqo |
Tue 13 Feb 15:53:18 BST 2018 |
283 |
659.00 |
XLON |
18044XJ7gqm |
Tue 13 Feb 15:53:18 BST 2018 |
1216 |
659.00 |
XLON |
18044XJ7gqn |
Tue 13 Feb 15:53:18 BST 2018 |
918 |
659.00 |
XLON |
18044XJ7gql |
Tue 13 Feb 15:53:18 BST 2018 |
364 |
659.00 |
XLON |
18044XJ7gqk |
Tue 13 Feb 15:53:18 BST 2018 |
631 |
659.00 |
XLON |
18044XJ7gqj |
Tue 13 Feb 15:53:18 BST 2018 |
211 |
659.00 |
XLON |
18044XJ7gqh |
Tue 13 Feb 15:53:18 BST 2018 |
1192 |
659.00 |
XLON |
18044XJ7gqi |
Tue 13 Feb 15:53:01 BST 2018 |
166 |
658.80 |
XLON |
18044XJ7gpd |
Tue 13 Feb 15:53:01 BST 2018 |
993 |
658.80 |
XLON |
18044XJ7gpc |
Tue 13 Feb 15:53:01 BST 2018 |
1248 |
658.80 |
XLON |
18044XJ7gpb |
Tue 13 Feb 15:53:01 BST 2018 |
225 |
658.80 |
XLON |
18044XJ7gpa |
Tue 13 Feb 15:53:01 BST 2018 |
280 |
658.80 |
XLON |
18044XJ7gp9 |
Tue 13 Feb 15:52:45 BST 2018 |
801 |
658.80 |
XLON |
18044XJ7gnh |
Tue 13 Feb 15:51:49 BST 2018 |
791 |
658.60 |
XLON |
18044XJ7ghu |
Tue 13 Feb 15:50:51 BST 2018 |
720 |
658.40 |
XLON |
18044XJ7gdg |
Tue 13 Feb 15:50:49 BST 2018 |
82 |
658.40 |
BATE |
18044XJ7gd8 |
Tue 13 Feb 15:50:49 BST 2018 |
63 |
658.40 |
BATE |
18044XJ7gd7 |
Tue 13 Feb 15:50:49 BST 2018 |
12 |
658.40 |
BATE |
18044XJ7gd6 |
Tue 13 Feb 15:50:49 BST 2018 |
845 |
658.40 |
BATE |
18044XJ7gd5 |
Tue 13 Feb 15:50:49 BST 2018 |
2155 |
658.40 |
CHIX |
18044XJ7gd4 |
Tue 13 Feb 15:50:46 BST 2018 |
578 |
658.60 |
XLON |
18044XJ7gcp |
Tue 13 Feb 15:50:46 BST 2018 |
1453 |
658.80 |
XLON |
18044XJ7gco |
Tue 13 Feb 15:50:46 BST 2018 |
1146 |
658.80 |
CHIX |
18044XJ7gck |
Tue 13 Feb 15:50:46 BST 2018 |
689 |
658.80 |
XLON |
18044XJ7gcm |
Tue 13 Feb 15:50:46 BST 2018 |
232 |
658.80 |
BATE |
18044XJ7gch |
Tue 13 Feb 15:50:46 BST 2018 |
1703 |
658.80 |
CHIX |
18044XJ7gcg |
Tue 13 Feb 15:50:46 BST 2018 |
687 |
658.80 |
BATE |
18044XJ7gcd |
Tue 13 Feb 15:50:46 BST 2018 |
669 |
658.80 |
XLON |
18044XJ7gcf |
Tue 13 Feb 15:50:46 BST 2018 |
3939 |
658.80 |
XLON |
18044XJ7gcl |
Tue 13 Feb 15:50:46 BST 2018 |
126 |
658.80 |
XLON |
18044XJ7gcj |
Tue 13 Feb 15:50:42 BST 2018 |
781 |
659.00 |
XLON |
18044XJ7gbt |
Tue 13 Feb 15:50:42 BST 2018 |
162 |
659.00 |
XLON |
18044XJ7gbu |
Tue 13 Feb 15:50:42 BST 2018 |
836 |
659.00 |
CHIX |
18044XJ7gbr |
Tue 13 Feb 15:50:42 BST 2018 |
731 |
659.00 |
XLON |
18044XJ7gbs |
Tue 13 Feb 15:50:42 BST 2018 |
324 |
659.00 |
XLON |
18044XJ7gbp |
Tue 13 Feb 15:50:42 BST 2018 |
376 |
659.00 |
XLON |
18044XJ7gbq |
Tue 13 Feb 15:50:39 BST 2018 |
36 |
659.00 |
XLON |
18044XJ7gbd |
Tue 13 Feb 15:46:07 BST 2018 |
3591 |
658.40 |
XLON |
18044XJ7fne |
Tue 13 Feb 15:46:07 BST 2018 |
1365 |
658.40 |
BATE |
18044XJ7fnd |
Tue 13 Feb 15:46:07 BST 2018 |
438 |
658.40 |
BATE |
18044XJ7fnc |
Tue 13 Feb 15:46:07 BST 2018 |
279 |
658.40 |
CHIX |
18044XJ7fnb |
Tue 13 Feb 15:46:05 BST 2018 |
165 |
658.60 |
BATE |
18044XJ7fmu |
Tue 13 Feb 15:46:05 BST 2018 |
230 |
658.60 |
CHIX |
18044XJ7fms |
Tue 13 Feb 15:46:05 BST 2018 |
247 |
658.60 |
BATE |
18044XJ7fmr |
Tue 13 Feb 15:46:05 BST 2018 |
1468 |
658.60 |
XLON |
18044XJ7fmt |
Tue 13 Feb 15:46:05 BST 2018 |
5056 |
658.60 |
XLON |
18044XJ7fmq |
Tue 13 Feb 15:46:04 BST 2018 |
2511 |
658.60 |
CHIX |
18044XJ7fmj |
Tue 13 Feb 15:45:25 BST 2018 |
69 |
658.60 |
XLON |
18044XJ7fgp |
Tue 13 Feb 15:45:10 BST 2018 |
334 |
658.60 |
BATE |
18044XJ7fg1 |
Tue 13 Feb 15:45:10 BST 2018 |
2095 |
658.60 |
BATE |
18044XJ7fg2 |
Tue 13 Feb 15:45:01 BST 2018 |
343 |
658.80 |
XLON |
18044XJ7fee |
Tue 13 Feb 15:45:01 BST 2018 |
748 |
658.80 |
XLON |
18044XJ7fed |
Tue 13 Feb 15:45:01 BST 2018 |
2121 |
658.80 |
XLON |
18044XJ7fec |
Tue 13 Feb 15:45:01 BST 2018 |
1100 |
658.80 |
XLON |
18044XJ7feb |
Tue 13 Feb 15:45:01 BST 2018 |
381 |
658.80 |
XLON |
18044XJ7fe9 |
Tue 13 Feb 15:45:01 BST 2018 |
151 |
658.80 |
XLON |
18044XJ7fea |
Tue 13 Feb 15:43:38 BST 2018 |
373 |
658.80 |
XLON |
18044XJ7f6f |
Tue 13 Feb 15:43:38 BST 2018 |
549 |
658.80 |
XLON |
18044XJ7f6e |
Tue 13 Feb 15:43:38 BST 2018 |
383 |
658.80 |
XLON |
18044XJ7f6a |
Tue 13 Feb 15:43:38 BST 2018 |
129 |
658.80 |
XLON |
18044XJ7f6c |
Tue 13 Feb 15:40:42 BST 2018 |
1435 |
658.60 |
BATE |
18044XJ7euu |
Tue 13 Feb 15:39:38 BST 2018 |
58 |
658.40 |
CHIX |
18044XJ7eoz |
Tue 13 Feb 15:39:37 BST 2018 |
1457 |
658.40 |
CHIX |
18044XJ7eoq |
Tue 13 Feb 15:39:29 BST 2018 |
320 |
658.80 |
BATE |
18044XJ7ens |
Tue 13 Feb 15:39:29 BST 2018 |
1391 |
658.80 |
BATE |
18044XJ7enr |
Tue 13 Feb 15:39:29 BST 2018 |
24 |
658.80 |
BATE |
18044XJ7enq |
Tue 13 Feb 15:39:29 BST 2018 |
51 |
658.80 |
BATE |
18044XJ7enp |
Tue 13 Feb 15:39:29 BST 2018 |
46 |
658.80 |
BATE |
18044XJ7eno |
Tue 13 Feb 15:39:29 BST 2018 |
185 |
658.80 |
BATE |
18044XJ7enn |
Tue 13 Feb 15:39:29 BST 2018 |
412 |
658.80 |
BATE |
18044XJ7enm |
Tue 13 Feb 15:39:29 BST 2018 |
138 |
658.80 |
BATE |
18044XJ7enl |
Tue 13 Feb 15:39:29 BST 2018 |
6353 |
658.80 |
XLON |
18044XJ7enk |
Tue 13 Feb 15:39:28 BST 2018 |
273 |
658.80 |
CHIX |
18044XJ7ene |
Tue 13 Feb 15:39:22 BST 2018 |
291 |
659.00 |
BATE |
18044XJ7en1 |
Tue 13 Feb 15:39:22 BST 2018 |
344 |
659.00 |
CHIX |
18044XJ7en2 |
Tue 13 Feb 15:39:22 BST 2018 |
5292 |
659.00 |
XLON |
18044XJ7en0 |
Tue 13 Feb 15:39:22 BST 2018 |
138 |
659.00 |
BATE |
18044XJ7emy |
Tue 13 Feb 15:39:22 BST 2018 |
783 |
659.00 |
XLON |
18044XJ7emz |
Tue 13 Feb 15:39:22 BST 2018 |
1149 |
659.00 |
CHIX |
18044XJ7emx |
Tue 13 Feb 15:39:22 BST 2018 |
501 |
659.00 |
BATE |
18044XJ7emv |
Tue 13 Feb 15:39:22 BST 2018 |
140 |
659.00 |
XLON |
18044XJ7emw |
Tue 13 Feb 15:39:22 BST 2018 |
1800 |
659.00 |
BATE |
18044XJ7emu |
Tue 13 Feb 15:39:20 BST 2018 |
1338 |
659.00 |
CHIX |
18044XJ7emk |
Tue 13 Feb 15:39:15 BST 2018 |
703 |
659.20 |
XLON |
18044XJ7emf |
Tue 13 Feb 15:39:15 BST 2018 |
703 |
659.20 |
XLON |
18044XJ7eme |
Tue 13 Feb 15:39:15 BST 2018 |
1686 |
659.20 |
CHIX |
18044XJ7emd |
Tue 13 Feb 15:39:15 BST 2018 |
681 |
659.20 |
CHIX |
18044XJ7emc |
Tue 13 Feb 15:39:15 BST 2018 |
703 |
659.20 |
XLON |
18044XJ7emb |
Tue 13 Feb 15:39:15 BST 2018 |
643 |
659.20 |
XLON |
18044XJ7em9 |
Tue 13 Feb 15:39:15 BST 2018 |
643 |
659.20 |
XLON |
18044XJ7em8 |
Tue 13 Feb 15:39:15 BST 2018 |
475 |
659.20 |
CHIX |
18044XJ7em7 |
Tue 13 Feb 15:39:15 BST 2018 |
643 |
659.20 |
XLON |
18044XJ7em6 |
Tue 13 Feb 15:39:15 BST 2018 |
15 |
659.20 |
XLON |
18044XJ7em5 |
Tue 13 Feb 15:38:37 BST 2018 |
609 |
659.00 |
XLON |
18044XJ7eja |
Tue 13 Feb 15:38:37 BST 2018 |
245 |
659.00 |
XLON |
18044XJ7ej8 |
Tue 13 Feb 15:38:37 BST 2018 |
563 |
659.00 |
XLON |
18044XJ7ej9 |
Tue 13 Feb 15:38:33 BST 2018 |
161 |
659.00 |
XLON |
18044XJ7eiz |
Tue 13 Feb 15:38:31 BST 2018 |
616 |
659.00 |
XLON |
18044XJ7eia |
Tue 13 Feb 15:37:25 BST 2018 |
112 |
658.80 |
XLON |
18044XJ7eay |
Tue 13 Feb 15:37:25 BST 2018 |
456 |
658.80 |
XLON |
18044XJ7eax |
Tue 13 Feb 15:35:21 BST 2018 |
383 |
658.00 |
XLON |
18044XJ7e12 |
Tue 13 Feb 15:35:09 BST 2018 |
108 |
658.00 |
XLON |
18044XJ7dyb |
Tue 13 Feb 15:35:08 BST 2018 |
404 |
658.00 |
XLON |
18044XJ7dya |
Tue 13 Feb 15:34:35 BST 2018 |
306 |
657.60 |
CHIX |
18044XJ7dr5 |
Tue 13 Feb 15:33:32 BST 2018 |
247 |
657.60 |
BATE |
18044XJ7dkr |
Tue 13 Feb 15:33:32 BST 2018 |
1633 |
657.60 |
BATE |
18044XJ7dkq |
Tue 13 Feb 15:32:49 BST 2018 |
271 |
657.60 |
BATE |
18044XJ7dcu |
Tue 13 Feb 15:32:49 BST 2018 |
533 |
657.60 |
CHIX |
18044XJ7dct |
Tue 13 Feb 15:31:49 BST 2018 |
171 |
657.60 |
CHIX |
18044XJ7d6g |
Tue 13 Feb 15:31:49 BST 2018 |
2350 |
657.60 |
XLON |
18044XJ7d6j |
Tue 13 Feb 15:31:49 BST 2018 |
277 |
657.60 |
XLON |
18044XJ7d6i |
Tue 13 Feb 15:31:49 BST 2018 |
500 |
657.60 |
XLON |
18044XJ7d6h |
Tue 13 Feb 15:31:49 BST 2018 |
763 |
657.60 |
XLON |
18044XJ7d6f |
Tue 13 Feb 15:31:49 BST 2018 |
2344 |
657.60 |
XLON |
18044XJ7d6e |
Tue 13 Feb 15:31:49 BST 2018 |
194 |
657.60 |
CHIX |
18044XJ7d6c |
Tue 13 Feb 15:31:49 BST 2018 |
1124 |
657.60 |
CHIX |
18044XJ7d6d |
Tue 13 Feb 15:31:49 BST 2018 |
1014 |
657.60 |
CHIX |
18044XJ7d6b |
Tue 13 Feb 15:31:49 BST 2018 |
150 |
657.60 |
CHIX |
18044XJ7d6a |
Tue 13 Feb 15:30:03 BST 2018 |
923 |
657.00 |
XLON |
18044XJ7cv0 |
Tue 13 Feb 15:29:43 BST 2018 |
159 |
657.20 |
CHIX |
18044XJ7crh |
Tue 13 Feb 15:29:33 BST 2018 |
2176 |
657.40 |
XLON |
18044XJ7cp1 |
Tue 13 Feb 15:29:33 BST 2018 |
2174 |
657.40 |
XLON |
18044XJ7cp0 |
Tue 13 Feb 15:29:33 BST 2018 |
26 |
657.40 |
XLON |
18044XJ7coz |
Tue 13 Feb 15:29:33 BST 2018 |
248 |
657.40 |
BATE |
18044XJ7cox |
Tue 13 Feb 15:29:33 BST 2018 |
46 |
657.40 |
BATE |
18044XJ7coy |
Tue 13 Feb 15:29:33 BST 2018 |
516 |
657.40 |
BATE |
18044XJ7cow |
Tue 13 Feb 15:29:32 BST 2018 |
2065 |
657.60 |
BATE |
18044XJ7cog |
Tue 13 Feb 15:29:32 BST 2018 |
217 |
657.60 |
BATE |
18044XJ7coe |
Tue 13 Feb 15:29:32 BST 2018 |
382 |
657.60 |
BATE |
18044XJ7coa |
Tue 13 Feb 15:29:32 BST 2018 |
51 |
657.60 |
BATE |
18044XJ7co8 |
Tue 13 Feb 15:28:52 BST 2018 |
915 |
657.20 |
XLON |
18044XJ7ch7 |
Tue 13 Feb 15:27:19 BST 2018 |
2869 |
657.00 |
XLON |
18044XJ7c46 |
Tue 13 Feb 15:23:55 BST 2018 |
537 |
656.80 |
BATE |
18044XJ7bf7 |
Tue 13 Feb 15:23:53 BST 2018 |
4 |
657.00 |
CHIX |
18044XJ7bei |
Tue 13 Feb 15:23:53 BST 2018 |
946 |
657.00 |
CHIX |
18044XJ7beh |
Tue 13 Feb 15:23:51 BST 2018 |
826 |
657.00 |
CHIX |
18044XJ7be6 |
Tue 13 Feb 15:23:47 BST 2018 |
1477 |
657.40 |
XLON |
18044XJ7bdy |
Tue 13 Feb 15:23:47 BST 2018 |
1087 |
657.40 |
XLON |
18044XJ7bdw |
Tue 13 Feb 15:23:47 BST 2018 |
366 |
657.40 |
XLON |
18044XJ7bdv |
Tue 13 Feb 15:23:47 BST 2018 |
2117 |
657.40 |
XLON |
18044XJ7bdu |
Tue 13 Feb 15:23:47 BST 2018 |
62 |
657.40 |
CHIX |
18044XJ7bds |
Tue 13 Feb 15:23:47 BST 2018 |
2098 |
657.40 |
BATE |
18044XJ7bdr |
Tue 13 Feb 15:23:45 BST 2018 |
474 |
657.40 |
CHIX |
18044XJ7bcq |
Tue 13 Feb 15:23:45 BST 2018 |
340 |
657.40 |
CHIX |
18044XJ7bco |
Tue 13 Feb 15:23:45 BST 2018 |
3377 |
657.60 |
XLON |
18044XJ7bcf |
Tue 13 Feb 15:23:45 BST 2018 |
1032 |
657.60 |
XLON |
18044XJ7bcg |
Tue 13 Feb 15:21:05 BST 2018 |
6426 |
657.80 |
XLON |
18044XJ7apu |
Tue 13 Feb 15:18:24 BST 2018 |
516 |
656.40 |
BATE |
18044XJ7a9p |
Tue 13 Feb 15:18:23 BST 2018 |
109 |
656.60 |
CHIX |
18044XJ7a9o |
Tue 13 Feb 15:18:23 BST 2018 |
449 |
656.80 |
CHIX |
18044XJ7a9l |
Tue 13 Feb 15:18:23 BST 2018 |
848 |
656.80 |
CHIX |
18044XJ7a9k |
Tue 13 Feb 15:18:23 BST 2018 |
1025 |
656.80 |
CHIX |
18044XJ7a9j |
Tue 13 Feb 15:18:23 BST 2018 |
6379 |
656.80 |
XLON |
18044XJ7a9i |
Tue 13 Feb 15:18:23 BST 2018 |
1743 |
656.80 |
BATE |
18044XJ7a9h |
Tue 13 Feb 15:18:20 BST 2018 |
497 |
656.80 |
BATE |
18044XJ7a9d |
Tue 13 Feb 15:18:18 BST 2018 |
487 |
656.80 |
BATE |
18044XJ7a98 |
Tue 13 Feb 15:18:18 BST 2018 |
414 |
656.80 |
CHIX |
18044XJ7a97 |
Tue 13 Feb 15:18:17 BST 2018 |
907 |
657.00 |
CHIX |
18044XJ7a96 |
Tue 13 Feb 15:18:17 BST 2018 |
600 |
657.00 |
CHIX |
18044XJ7a95 |
Tue 13 Feb 15:18:17 BST 2018 |
1820 |
657.00 |
BATE |
18044XJ7a91 |
Tue 13 Feb 15:18:17 BST 2018 |
309 |
657.00 |
CHIX |
18044XJ7a93 |
Tue 13 Feb 15:18:17 BST 2018 |
5763 |
657.00 |
XLON |
18044XJ7a94 |
Tue 13 Feb 15:18:17 BST 2018 |
550 |
657.00 |
XLON |
18044XJ7a92 |
Tue 13 Feb 15:18:17 BST 2018 |
281 |
657.00 |
XLON |
18044XJ7a90 |
Tue 13 Feb 15:18:09 BST 2018 |
459 |
657.00 |
BATE |
18044XJ7a7q |
Tue 13 Feb 15:17:56 BST 2018 |
397 |
657.00 |
BATE |
18044XJ7a5d |
Tue 13 Feb 15:17:46 BST 2018 |
176 |
657.00 |
XLON |
18044XJ7a4c |
Tue 13 Feb 15:17:46 BST 2018 |
481 |
657.00 |
XLON |
18044XJ7a4b |
Tue 13 Feb 15:16:10 BST 2018 |
1 |
656.40 |
BATE |
18044XJ79t7 |
Tue 13 Feb 15:16:10 BST 2018 |
143 |
656.40 |
CHIX |
18044XJ79t6 |
Tue 13 Feb 15:16:10 BST 2018 |
5 |
656.40 |
BATE |
18044XJ79t5 |
Tue 13 Feb 15:16:10 BST 2018 |
83 |
656.40 |
BATE |
18044XJ79t4 |
Tue 13 Feb 15:16:10 BST 2018 |
1461 |
656.40 |
CHIX |
18044XJ79t1 |
Tue 13 Feb 15:16:10 BST 2018 |
39 |
656.40 |
BATE |
18044XJ79t3 |
Tue 13 Feb 15:16:10 BST 2018 |
18 |
656.40 |
BATE |
18044XJ79t2 |
Tue 13 Feb 15:16:10 BST 2018 |
188 |
656.40 |
BATE |
18044XJ79t0 |
Tue 13 Feb 15:16:10 BST 2018 |
2024 |
656.40 |
XLON |
18044XJ79sz |
Tue 13 Feb 15:16:10 BST 2018 |
217 |
656.40 |
XLON |
18044XJ79sy |
Tue 13 Feb 15:16:10 BST 2018 |
985 |
656.40 |
CHIX |
18044XJ79sx |
Tue 13 Feb 15:16:10 BST 2018 |
170 |
656.40 |
XLON |
18044XJ79sw |
Tue 13 Feb 15:11:17 BST 2018 |
242 |
654.60 |
XLON |
18044XJ78ys |
Tue 13 Feb 15:11:17 BST 2018 |
549 |
654.60 |
XLON |
18044XJ78yr |
Tue 13 Feb 15:11:17 BST 2018 |
3827 |
654.60 |
XLON |
18044XJ78yq |
Tue 13 Feb 15:11:17 BST 2018 |
105 |
654.60 |
XLON |
18044XJ78yp |
Tue 13 Feb 15:11:17 BST 2018 |
1803 |
654.60 |
XLON |
18044XJ78yo |
Tue 13 Feb 15:08:37 BST 2018 |
630 |
654.40 |
CHIX |
18044XJ78ip |
Tue 13 Feb 15:07:44 BST 2018 |
222 |
654.40 |
CHIX |
18044XJ78df |
Tue 13 Feb 15:07:40 BST 2018 |
459 |
654.40 |
CHIX |
18044XJ78cv |
Tue 13 Feb 15:07:39 BST 2018 |
459 |
654.40 |
CHIX |
18044XJ78cu |
Tue 13 Feb 15:07:37 BST 2018 |
197 |
654.60 |
CHIX |
18044XJ78cm |
Tue 13 Feb 15:07:35 BST 2018 |
6 |
654.80 |
XLON |
18044XJ78cl |
Tue 13 Feb 15:07:35 BST 2018 |
684 |
654.80 |
XLON |
18044XJ78ck |
Tue 13 Feb 15:07:35 BST 2018 |
2025 |
654.80 |
XLON |
18044XJ78cj |
Tue 13 Feb 15:07:35 BST 2018 |
1193 |
654.80 |
XLON |
18044XJ78ci |
Tue 13 Feb 15:07:35 BST 2018 |
2000 |
654.80 |
XLON |
18044XJ78ch |
Tue 13 Feb 15:07:35 BST 2018 |
377 |
654.80 |
XLON |
18044XJ78cg |
Tue 13 Feb 15:07:35 BST 2018 |
1581 |
654.80 |
BATE |
18044XJ78cf |
Tue 13 Feb 15:07:35 BST 2018 |
459 |
654.80 |
BATE |
18044XJ78ce |
Tue 13 Feb 15:07:34 BST 2018 |
495 |
654.80 |
BATE |
18044XJ78cb |
Tue 13 Feb 15:07:34 BST 2018 |
186 |
655.00 |
CHIX |
18044XJ78c7 |
Tue 13 Feb 15:07:31 BST 2018 |
613 |
655.20 |
BATE |
18044XJ78c6 |
Tue 13 Feb 15:07:31 BST 2018 |
878 |
655.40 |
CHIX |
18044XJ78c4 |
Tue 13 Feb 15:07:31 BST 2018 |
879 |
655.40 |
XLON |
18044XJ78c3 |
Tue 13 Feb 15:07:31 BST 2018 |
1619 |
655.40 |
XLON |
18044XJ78c5 |
Tue 13 Feb 15:07:31 BST 2018 |
408 |
655.40 |
XLON |
18044XJ78c2 |
Tue 13 Feb 15:07:29 BST 2018 |
232 |
655.40 |
XLON |
18044XJ78bw |
Tue 13 Feb 15:07:25 BST 2018 |
73 |
655.40 |
XLON |
18044XJ78be |
Tue 13 Feb 15:07:25 BST 2018 |
200 |
655.40 |
XLON |
18044XJ78bd |
Tue 13 Feb 15:05:58 BST 2018 |
13 |
655.20 |
BATE |
18044XJ783n |
Tue 13 Feb 15:05:47 BST 2018 |
621 |
655.40 |
XLON |
18044XJ7820 |
Tue 13 Feb 15:05:47 BST 2018 |
644 |
655.60 |
XLON |
18044XJ781z |
Tue 13 Feb 15:05:47 BST 2018 |
1316 |
655.60 |
XLON |
18044XJ781y |
Tue 13 Feb 15:05:47 BST 2018 |
946 |
655.60 |
XLON |
18044XJ781x |
Tue 13 Feb 15:03:24 BST 2018 |
1230 |
655.40 |
CHIX |
18044XJ77iq |
Tue 13 Feb 15:03:24 BST 2018 |
322 |
655.40 |
CHIX |
18044XJ77ip |
Tue 13 Feb 15:03:24 BST 2018 |
459 |
655.40 |
CHIX |
18044XJ77io |
Tue 13 Feb 15:03:21 BST 2018 |
3 |
655.40 |
CHIX |
18044XJ77il |
Tue 13 Feb 15:03:19 BST 2018 |
1741 |
655.60 |
BATE |
18044XJ77ig |
Tue 13 Feb 15:03:19 BST 2018 |
175 |
655.80 |
XLON |
18044XJ77if |
Tue 13 Feb 15:03:19 BST 2018 |
777 |
655.80 |
XLON |
18044XJ77ie |
Tue 13 Feb 15:03:19 BST 2018 |
299 |
655.80 |
XLON |
18044XJ77id |
Tue 13 Feb 15:03:19 BST 2018 |
598 |
655.60 |
BATE |
18044XJ77ib |
Tue 13 Feb 15:03:19 BST 2018 |
435 |
655.80 |
BATE |
18044XJ77i7 |
Tue 13 Feb 15:03:19 BST 2018 |
790 |
655.80 |
CHIX |
18044XJ77i6 |
Tue 13 Feb 15:03:19 BST 2018 |
1053 |
655.80 |
XLON |
18044XJ77ic |
Tue 13 Feb 15:03:19 BST 2018 |
197 |
655.80 |
XLON |
18044XJ77ia |
Tue 13 Feb 15:03:19 BST 2018 |
1534 |
655.80 |
XLON |
18044XJ77i9 |
Tue 13 Feb 15:03:19 BST 2018 |
906 |
655.80 |
XLON |
18044XJ77i8 |
Tue 13 Feb 15:02:56 BST 2018 |
1372 |
656.00 |
XLON |
18044XJ77f8 |
Tue 13 Feb 14:59:53 BST 2018 |
876 |
655.00 |
XLON |
18044XJ76fc |
Tue 13 Feb 14:59:52 BST 2018 |
1456 |
655.00 |
XLON |
18044XJ76f1 |
Tue 13 Feb 14:59:46 BST 2018 |
139 |
655.20 |
CHIX |
18044XJ76e4 |
Tue 13 Feb 14:59:46 BST 2018 |
1099 |
655.20 |
CHIX |
18044XJ76e3 |
Tue 13 Feb 14:59:46 BST 2018 |
129 |
655.20 |
CHIX |
18044XJ76e1 |
Tue 13 Feb 14:59:46 BST 2018 |
78 |
655.40 |
CHIX |
18044XJ76dx |
Tue 13 Feb 14:59:46 BST 2018 |
375 |
655.40 |
BATE |
18044XJ76e0 |
Tue 13 Feb 14:59:46 BST 2018 |
959 |
655.40 |
BATE |
18044XJ76dv |
Tue 13 Feb 14:59:46 BST 2018 |
18 |
655.40 |
BATE |
18044XJ76du |
Tue 13 Feb 14:59:46 BST 2018 |
202 |
655.40 |
CHIX |
18044XJ76dr |
Tue 13 Feb 14:59:46 BST 2018 |
1319 |
655.40 |
XLON |
18044XJ76dy |
Tue 13 Feb 14:59:46 BST 2018 |
100 |
655.40 |
XLON |
18044XJ76ds |
Tue 13 Feb 14:58:40 BST 2018 |
100 |
655.40 |
BATE |
18044XJ7623 |
Tue 13 Feb 14:58:25 BST 2018 |
832 |
655.60 |
XLON |
18044XJ75zj |
Tue 13 Feb 14:58:24 BST 2018 |
1900 |
655.60 |
XLON |
18044XJ75z6 |
Tue 13 Feb 14:58:22 BST 2018 |
334 |
655.60 |
CHIX |
18044XJ75yg |
Tue 13 Feb 14:58:21 BST 2018 |
666 |
655.60 |
XLON |
18044XJ75y5 |
Tue 13 Feb 14:58:18 BST 2018 |
499 |
655.80 |
BATE |
18044XJ75xe |
Tue 13 Feb 14:58:16 BST 2018 |
2583 |
656.00 |
XLON |
18044XJ75x3 |
Tue 13 Feb 14:58:16 BST 2018 |
67 |
656.00 |
XLON |
18044XJ75x2 |
Tue 13 Feb 14:58:16 BST 2018 |
628 |
656.00 |
XLON |
18044XJ75x1 |
Tue 13 Feb 14:58:16 BST 2018 |
903 |
656.00 |
CHIX |
18044XJ75x0 |
Tue 13 Feb 14:58:14 BST 2018 |
210 |
656.20 |
BATE |
18044XJ75wx |
Tue 13 Feb 14:58:10 BST 2018 |
2648 |
656.40 |
XLON |
18044XJ75wr |
Tue 13 Feb 14:58:10 BST 2018 |
554 |
656.40 |
XLON |
18044XJ75wq |
Tue 13 Feb 14:58:10 BST 2018 |
1031 |
656.40 |
CHIX |
18044XJ75wp |
Tue 13 Feb 14:58:09 BST 2018 |
636 |
656.40 |
CHIX |
18044XJ75wn |
Tue 13 Feb 14:58:07 BST 2018 |
417 |
656.40 |
XLON |
18044XJ75w8 |
Tue 13 Feb 14:56:12 BST 2018 |
1984 |
656.20 |
BATE |
18044XJ75aq |
Tue 13 Feb 14:56:09 BST 2018 |
980 |
656.40 |
XLON |
18044XJ759f |
Tue 13 Feb 14:56:09 BST 2018 |
562 |
656.40 |
XLON |
18044XJ759e |
Tue 13 Feb 14:55:26 BST 2018 |
570 |
656.40 |
XLON |
18044XJ7536 |
Tue 13 Feb 14:55:02 BST 2018 |
196 |
655.80 |
XLON |
18044XJ750a |
Tue 13 Feb 14:54:43 BST 2018 |
1009 |
655.80 |
XLON |
18044XJ74vh |
Tue 13 Feb 14:54:31 BST 2018 |
283 |
655.80 |
CHIX |
18044XJ74uh |
Tue 13 Feb 14:54:31 BST 2018 |
2376 |
655.80 |
XLON |
18044XJ74um |
Tue 13 Feb 14:54:31 BST 2018 |
209 |
655.80 |
XLON |
18044XJ74ul |
Tue 13 Feb 14:54:31 BST 2018 |
365 |
655.80 |
XLON |
18044XJ74uk |
Tue 13 Feb 14:54:31 BST 2018 |
600 |
655.80 |
CHIX |
18044XJ74uf |
Tue 13 Feb 14:54:31 BST 2018 |
193 |
655.80 |
XLON |
18044XJ74uj |
Tue 13 Feb 14:54:31 BST 2018 |
600 |
655.80 |
CHIX |
18044XJ74ud |
Tue 13 Feb 14:54:31 BST 2018 |
925 |
655.80 |
XLON |
18044XJ74ui |
Tue 13 Feb 14:54:31 BST 2018 |
937 |
655.80 |
CHIX |
18044XJ74ub |
Tue 13 Feb 14:54:31 BST 2018 |
1063 |
655.80 |
XLON |
18044XJ74ue |
Tue 13 Feb 14:54:31 BST 2018 |
939 |
655.80 |
XLON |
18044XJ74ug |
Tue 13 Feb 14:54:31 BST 2018 |
181 |
655.80 |
XLON |
18044XJ74uc |
Tue 13 Feb 14:51:36 BST 2018 |
112 |
655.80 |
BATE |
18044XJ749e |
Tue 13 Feb 14:51:36 BST 2018 |
394 |
656.00 |
CHIX |
18044XJ749d |
Tue 13 Feb 14:51:36 BST 2018 |
3489 |
656.00 |
XLON |
18044XJ749c |
Tue 13 Feb 14:51:14 BST 2018 |
401 |
656.20 |
XLON |
18044XJ746y |
Tue 13 Feb 14:51:14 BST 2018 |
874 |
656.20 |
XLON |
18044XJ746x |
Tue 13 Feb 14:51:14 BST 2018 |
1960 |
656.20 |
BATE |
18044XJ746w |
Tue 13 Feb 14:51:11 BST 2018 |
856 |
656.40 |
BATE |
18044XJ746v |
Tue 13 Feb 14:51:11 BST 2018 |
1547 |
656.40 |
BATE |
18044XJ746u |
Tue 13 Feb 14:50:21 BST 2018 |
459 |
656.20 |
BATE |
18044XJ741d |
Tue 13 Feb 14:50:09 BST 2018 |
311 |
656.40 |
XLON |
18044XJ740k |
Tue 13 Feb 14:50:09 BST 2018 |
1477 |
656.40 |
XLON |
18044XJ740j |
Tue 13 Feb 14:50:09 BST 2018 |
1449 |
656.40 |
XLON |
18044XJ740i |
Tue 13 Feb 14:50:09 BST 2018 |
1585 |
656.40 |
CHIX |
18044XJ740h |
Tue 13 Feb 14:49:54 BST 2018 |
228 |
656.60 |
XLON |
18044XJ73yg |
Tue 13 Feb 14:49:54 BST 2018 |
339 |
656.60 |
XLON |
18044XJ73yf |
Tue 13 Feb 14:47:51 BST 2018 |
334 |
656.00 |
CHIX |
18044XJ73gk |
Tue 13 Feb 14:47:50 BST 2018 |
334 |
656.20 |
BATE |
18044XJ73gb |
Tue 13 Feb 14:47:50 BST 2018 |
2653 |
656.40 |
XLON |
18044XJ73ga |
Tue 13 Feb 14:47:48 BST 2018 |
1163 |
656.60 |
CHIX |
18044XJ73g0 |
Tue 13 Feb 14:47:48 BST 2018 |
1155 |
656.60 |
BATE |
18044XJ73fz |
Tue 13 Feb 14:47:46 BST 2018 |
1036 |
656.80 |
XLON |
18044XJ73ft |
Tue 13 Feb 14:46:28 BST 2018 |
3605 |
657.00 |
XLON |
18044XJ733t |
Tue 13 Feb 14:42:42 BST 2018 |
1238 |
656.40 |
XLON |
18044XJ729x |
Tue 13 Feb 14:42:41 BST 2018 |
468 |
656.40 |
XLON |
18044XJ729w |
Tue 13 Feb 14:42:41 BST 2018 |
92 |
656.40 |
XLON |
18044XJ729v |
Tue 13 Feb 14:42:41 BST 2018 |
443 |
656.40 |
CHIX |
18044XJ729u |
Tue 13 Feb 14:42:40 BST 2018 |
106 |
656.60 |
BATE |
18044XJ729t |
Tue 13 Feb 14:42:39 BST 2018 |
334 |
656.80 |
CHIX |
18044XJ729s |
Tue 13 Feb 14:42:39 BST 2018 |
360 |
656.80 |
XLON |
18044XJ729r |
Tue 13 Feb 14:42:38 BST 2018 |
1095 |
656.80 |
XLON |
18044XJ729q |
Tue 13 Feb 14:41:52 BST 2018 |
334 |
657.00 |
BATE |
18044XJ721x |
Tue 13 Feb 14:41:48 BST 2018 |
334 |
657.40 |
BATE |
18044XJ721l |
Tue 13 Feb 14:41:48 BST 2018 |
293 |
657.40 |
XLON |
18044XJ721k |
Tue 13 Feb 14:41:17 BST 2018 |
1375 |
657.40 |
XLON |
18044XJ71w7 |
Tue 13 Feb 14:41:06 BST 2018 |
334 |
657.40 |
CHIX |
18044XJ71u8 |
Tue 13 Feb 14:41:04 BST 2018 |
334 |
657.60 |
CHIX |
18044XJ71u3 |
Tue 13 Feb 14:40:58 BST 2018 |
334 |
657.60 |
BATE |
18044XJ71tn |
Tue 13 Feb 14:40:37 BST 2018 |
386 |
658.00 |
XLON |
18044XJ71pd |
Tue 13 Feb 14:40:34 BST 2018 |
1876 |
658.00 |
XLON |
18044XJ71p4 |
Tue 13 Feb 14:40:16 BST 2018 |
859 |
658.00 |
XLON |
18044XJ71m6 |
Tue 13 Feb 14:40:13 BST 2018 |
126 |
658.00 |
XLON |
18044XJ71lt |
Tue 13 Feb 14:40:09 BST 2018 |
199 |
658.20 |
CHIX |
18044XJ71l0 |
Tue 13 Feb 14:40:09 BST 2018 |
483 |
658.20 |
BATE |
18044XJ71kz |
Tue 13 Feb 14:40:09 BST 2018 |
383 |
658.20 |
CHIX |
18044XJ71ky |
Tue 13 Feb 14:39:53 BST 2018 |
134 |
658.40 |
XLON |
18044XJ71hj |
Tue 13 Feb 14:39:53 BST 2018 |
475 |
658.40 |
XLON |
18044XJ71hi |
Tue 13 Feb 14:39:53 BST 2018 |
211 |
658.40 |
BATE |
18044XJ71hh |
Tue 13 Feb 14:39:53 BST 2018 |
249 |
658.40 |
BATE |
18044XJ71hg |
Tue 13 Feb 14:39:44 BST 2018 |
488 |
658.40 |
CHIX |
18044XJ71eo |
Tue 13 Feb 14:39:44 BST 2018 |
556 |
658.40 |
XLON |
18044XJ71en |
Tue 13 Feb 14:39:28 BST 2018 |
459 |
658.40 |
BATE |
18044XJ719t |
Tue 13 Feb 14:38:59 BST 2018 |
433 |
658.80 |
BATE |
18044XJ712r |
Tue 13 Feb 14:38:58 BST 2018 |
334 |
658.80 |
CHIX |
18044XJ712q |
Tue 13 Feb 14:38:57 BST 2018 |
851 |
658.80 |
XLON |
18044XJ712n |
Tue 13 Feb 14:38:38 BST 2018 |
334 |
659.00 |
CHIX |
18044XJ710p |
Tue 13 Feb 14:38:06 BST 2018 |
433 |
659.20 |
BATE |
18044XJ70vl |
Tue 13 Feb 14:38:05 BST 2018 |
446 |
659.40 |
CHIX |
18044XJ70vf |
Tue 13 Feb 14:38:05 BST 2018 |
5179 |
659.40 |
XLON |
18044XJ70vg |
Tue 13 Feb 14:35:41 BST 2018 |
423 |
659.00 |
CHIX |
18044XJ6zyl |
Tue 13 Feb 14:35:40 BST 2018 |
434 |
659.20 |
CHIX |
18044XJ6zye |
Tue 13 Feb 14:35:40 BST 2018 |
232 |
659.20 |
XLON |
18044XJ6zyf |
Tue 13 Feb 14:35:40 BST 2018 |
1806 |
659.20 |
XLON |
18044XJ6zyc |
Tue 13 Feb 14:35:40 BST 2018 |
1803 |
659.20 |
XLON |
18044XJ6zyb |
Tue 13 Feb 14:35:33 BST 2018 |
923 |
659.20 |
BATE |
18044XJ6zug |
Tue 13 Feb 14:35:31 BST 2018 |
701 |
659.40 |
BATE |
18044XJ6zu3 |
Tue 13 Feb 14:35:31 BST 2018 |
26 |
659.40 |
BATE |
18044XJ6zu1 |
Tue 13 Feb 14:35:31 BST 2018 |
2745 |
659.40 |
CHIX |
18044XJ6zu0 |
Tue 13 Feb 14:35:31 BST 2018 |
1671 |
659.40 |
BATE |
18044XJ6ztx |
Tue 13 Feb 14:35:27 BST 2018 |
673 |
659.60 |
BATE |
18044XJ6zrh |
Tue 13 Feb 14:35:27 BST 2018 |
932 |
659.60 |
BATE |
18044XJ6zri |
Tue 13 Feb 14:35:27 BST 2018 |
1386 |
659.60 |
CHIX |
18044XJ6zrg |
Tue 13 Feb 14:35:27 BST 2018 |
357 |
659.60 |
CHIX |
18044XJ6zrf |
Tue 13 Feb 14:35:26 BST 2018 |
42 |
659.60 |
BATE |
18044XJ6zra |
Tue 13 Feb 14:35:26 BST 2018 |
208 |
659.60 |
BATE |
18044XJ6zr9 |
Tue 13 Feb 14:35:26 BST 2018 |
3161 |
659.60 |
XLON |
18044XJ6zr7 |
Tue 13 Feb 14:35:26 BST 2018 |
2049 |
659.60 |
XLON |
18044XJ6zr8 |
Tue 13 Feb 14:35:26 BST 2018 |
66 |
659.60 |
CHIX |
18044XJ6zr6 |
Tue 13 Feb 14:35:16 BST 2018 |
2346 |
659.60 |
XLON |
18044XJ6zk3 |
Tue 13 Feb 14:35:11 BST 2018 |
388 |
659.80 |
CHIX |
18044XJ6zj2 |
Tue 13 Feb 14:35:05 BST 2018 |
1521 |
659.60 |
XLON |
18044XJ6zic |
Tue 13 Feb 14:34:17 BST 2018 |
365 |
659.20 |
CHIX |
18044XJ6zah |
Tue 13 Feb 14:34:17 BST 2018 |
470 |
659.20 |
XLON |
18044XJ6zag |
Tue 13 Feb 14:34:06 BST 2018 |
425 |
659.20 |
XLON |
18044XJ6z8p |
Tue 13 Feb 14:34:06 BST 2018 |
482 |
659.20 |
XLON |
18044XJ6z8q |
Tue 13 Feb 14:34:06 BST 2018 |
3943 |
659.00 |
XLON |
18044XJ6z8o |
Tue 13 Feb 14:34:06 BST 2018 |
794 |
659.20 |
XLON |
18044XJ6z8m |
Tue 13 Feb 14:34:06 BST 2018 |
200 |
659.20 |
XLON |
18044XJ6z8k |
Tue 13 Feb 14:34:06 BST 2018 |
750 |
659.20 |
XLON |
18044XJ6z8l |
Tue 13 Feb 14:32:57 BST 2018 |
402 |
658.60 |
XLON |
18044XJ6ysf |
Tue 13 Feb 14:32:57 BST 2018 |
628 |
658.60 |
XLON |
18044XJ6ysg |
Tue 13 Feb 14:32:09 BST 2018 |
1140 |
658.20 |
XLON |
18044XJ6yi0 |
Tue 13 Feb 14:32:09 BST 2018 |
156 |
658.20 |
XLON |
18044XJ6yhx |
Tue 13 Feb 14:32:09 BST 2018 |
29 |
658.20 |
XLON |
18044XJ6yhw |
Tue 13 Feb 14:31:52 BST 2018 |
334 |
658.20 |
CHIX |
18044XJ6yer |
Tue 13 Feb 14:30:15 BST 2018 |
399 |
657.40 |
XLON |
18044XJ6xmw |
Tue 13 Feb 14:29:20 BST 2018 |
66 |
657.00 |
CHIX |
18044XJ6xd5 |
Tue 13 Feb 14:29:12 BST 2018 |
1610 |
657.20 |
XLON |
18044XJ6xcm |
Tue 13 Feb 14:28:33 BST 2018 |
904 |
656.80 |
BATE |
18044XJ6x73 |
Tue 13 Feb 14:28:30 BST 2018 |
258 |
657.00 |
XLON |
18044XJ6x6o |
Tue 13 Feb 14:28:30 BST 2018 |
922 |
657.00 |
XLON |
18044XJ6x6n |
Tue 13 Feb 14:28:30 BST 2018 |
183 |
657.00 |
XLON |
18044XJ6x6m |
Tue 13 Feb 14:28:30 BST 2018 |
1980 |
657.00 |
XLON |
18044XJ6x6l |
Tue 13 Feb 14:28:30 BST 2018 |
334 |
657.00 |
CHIX |
18044XJ6x6k |
Tue 13 Feb 14:25:32 BST 2018 |
182 |
657.20 |
CHIX |
18044XJ6wnd |
Tue 13 Feb 14:25:05 BST 2018 |
334 |
657.20 |
BATE |
18044XJ6wko |
Tue 13 Feb 14:24:59 BST 2018 |
824 |
657.40 |
XLON |
18044XJ6wjn |
Tue 13 Feb 14:24:59 BST 2018 |
1452 |
657.40 |
XLON |
18044XJ6wjm |
Tue 13 Feb 14:24:58 BST 2018 |
671 |
657.60 |
CHIX |
18044XJ6wjj |
Tue 13 Feb 14:24:51 BST 2018 |
586 |
657.80 |
XLON |
18044XJ6wi8 |
Tue 13 Feb 14:24:51 BST 2018 |
992 |
657.80 |
BATE |
18044XJ6wi9 |
Tue 13 Feb 14:21:04 BST 2018 |
219 |
657.40 |
BATE |
18044XJ6vse |
Tue 13 Feb 14:21:02 BST 2018 |
204 |
657.60 |
XLON |
18044XJ6vsd |
Tue 13 Feb 14:21:02 BST 2018 |
2000 |
657.60 |
XLON |
18044XJ6vsc |
Tue 13 Feb 14:21:02 BST 2018 |
334 |
657.80 |
CHIX |
18044XJ6vsb |
Tue 13 Feb 14:19:36 BST 2018 |
334 |
658.00 |
CHIX |
18044XJ6ves |
Tue 13 Feb 14:19:25 BST 2018 |
2588 |
658.40 |
XLON |
18044XJ6vdt |
Tue 13 Feb 14:19:24 BST 2018 |
274 |
658.40 |
XLON |
18044XJ6vdm |
Tue 13 Feb 14:19:21 BST 2018 |
563 |
658.80 |
CHIX |
18044XJ6vd9 |
Tue 13 Feb 14:19:21 BST 2018 |
2032 |
659.00 |
CHIX |
18044XJ6vd6 |
Tue 13 Feb 14:19:21 BST 2018 |
349 |
659.00 |
CHIX |
18044XJ6vd5 |
Tue 13 Feb 14:19:20 BST 2018 |
1050 |
659.20 |
BATE |
18044XJ6vcv |
Tue 13 Feb 14:19:20 BST 2018 |
134 |
659.20 |
BATE |
18044XJ6vcu |
Tue 13 Feb 14:19:20 BST 2018 |
276 |
659.20 |
CHIX |
18044XJ6vcs |
Tue 13 Feb 14:19:20 BST 2018 |
1539 |
659.20 |
BATE |
18044XJ6vct |
Tue 13 Feb 14:19:20 BST 2018 |
2431 |
659.20 |
XLON |
18044XJ6vcr |
Tue 13 Feb 14:19:20 BST 2018 |
2204 |
659.20 |
XLON |
18044XJ6vcq |
Tue 13 Feb 14:19:19 BST 2018 |
140 |
659.40 |
BATE |
18044XJ6vcm |
Tue 13 Feb 14:19:19 BST 2018 |
1300 |
659.40 |
BATE |
18044XJ6vcj |
Tue 13 Feb 14:19:19 BST 2018 |
1178 |
659.40 |
BATE |
18044XJ6vck |
Tue 13 Feb 14:19:19 BST 2018 |
277 |
659.40 |
XLON |
18044XJ6vco |
Tue 13 Feb 14:19:19 BST 2018 |
2795 |
659.40 |
XLON |
18044XJ6vcn |
Tue 13 Feb 14:19:19 BST 2018 |
457 |
659.40 |
XLON |
18044XJ6vcl |
Tue 13 Feb 14:14:37 BST 2018 |
825 |
658.80 |
CHIX |
18044XJ6upi |
Tue 13 Feb 14:14:37 BST 2018 |
409 |
658.80 |
CHIX |
18044XJ6uph |
Tue 13 Feb 14:14:34 BST 2018 |
933 |
659.00 |
CHIX |
18044XJ6unp |
Tue 13 Feb 14:14:34 BST 2018 |
856 |
659.00 |
CHIX |
18044XJ6unn |
Tue 13 Feb 14:14:34 BST 2018 |
159 |
659.00 |
CHIX |
18044XJ6unl |
Tue 13 Feb 14:14:34 BST 2018 |
1247 |
659.00 |
XLON |
18044XJ6uns |
Tue 13 Feb 14:14:34 BST 2018 |
1287 |
659.00 |
BATE |
18044XJ6unk |
Tue 13 Feb 14:14:34 BST 2018 |
389 |
659.00 |
CHIX |
18044XJ6uni |
Tue 13 Feb 14:14:34 BST 2018 |
485 |
659.00 |
BATE |
18044XJ6unh |
Tue 13 Feb 14:14:34 BST 2018 |
566 |
659.00 |
XLON |
18044XJ6unr |
Tue 13 Feb 14:14:34 BST 2018 |
1366 |
659.00 |
XLON |
18044XJ6unq |
Tue 13 Feb 14:14:34 BST 2018 |
805 |
659.00 |
XLON |
18044XJ6uno |
Tue 13 Feb 14:14:34 BST 2018 |
660 |
659.00 |
XLON |
18044XJ6unm |
Tue 13 Feb 14:14:34 BST 2018 |
1006 |
659.00 |
XLON |
18044XJ6unj |
Tue 13 Feb 14:14:16 BST 2018 |
1019 |
659.20 |
XLON |
18044XJ6ukp |
Tue 13 Feb 14:14:16 BST 2018 |
597 |
659.40 |
XLON |
18044XJ6ukm |
Tue 13 Feb 14:14:16 BST 2018 |
209 |
659.40 |
XLON |
18044XJ6ukn |
Tue 13 Feb 14:13:21 BST 2018 |
236 |
659.00 |
XLON |
18044XJ6uht |
Tue 13 Feb 14:13:21 BST 2018 |
554 |
659.00 |
XLON |
18044XJ6uhs |
Tue 13 Feb 14:11:37 BST 2018 |
563 |
658.60 |
XLON |
18044XJ6u8d |
Tue 13 Feb 14:11:37 BST 2018 |
648 |
658.60 |
XLON |
18044XJ6u8b |
Tue 13 Feb 14:11:22 BST 2018 |
89 |
658.60 |
BATE |
18044XJ6u6b |
Tue 13 Feb 14:11:22 BST 2018 |
960 |
658.80 |
CHIX |
18044XJ6u6a |
Tue 13 Feb 14:11:22 BST 2018 |
153 |
658.80 |
CHIX |
18044XJ6u69 |
Tue 13 Feb 14:11:22 BST 2018 |
600 |
658.80 |
CHIX |
18044XJ6u68 |
Tue 13 Feb 14:11:22 BST 2018 |
122 |
658.80 |
CHIX |
18044XJ6u66 |
Tue 13 Feb 14:11:22 BST 2018 |
334 |
658.80 |
BATE |
18044XJ6u60 |
Tue 13 Feb 14:11:22 BST 2018 |
1791 |
658.80 |
BATE |
18044XJ6u62 |
Tue 13 Feb 14:11:22 BST 2018 |
334 |
658.80 |
CHIX |
18044XJ6u61 |
Tue 13 Feb 14:11:22 BST 2018 |
152 |
658.80 |
CHIX |
18044XJ6u64 |
Tue 13 Feb 14:11:22 BST 2018 |
654 |
658.80 |
XLON |
18044XJ6u67 |
Tue 13 Feb 14:11:22 BST 2018 |
902 |
658.80 |
XLON |
18044XJ6u63 |
Tue 13 Feb 14:11:22 BST 2018 |
110 |
658.80 |
XLON |
18044XJ6u65 |
Tue 13 Feb 14:08:29 BST 2018 |
282 |
658.00 |
XLON |
18044XJ6trv |
Tue 13 Feb 14:08:29 BST 2018 |
162 |
658.00 |
XLON |
18044XJ6trw |
Tue 13 Feb 14:08:25 BST 2018 |
686 |
658.20 |
XLON |
18044XJ6trg |
Tue 13 Feb 14:08:25 BST 2018 |
57 |
658.20 |
XLON |
18044XJ6trh |
Tue 13 Feb 14:06:02 BST 2018 |
1511 |
658.00 |
XLON |
18044XJ6taj |
Tue 13 Feb 14:06:02 BST 2018 |
1 |
658.00 |
XLON |
18044XJ6tak |
Tue 13 Feb 14:03:48 BST 2018 |
334 |
657.80 |
BATE |
18044XJ6sx4 |
Tue 13 Feb 14:01:51 BST 2018 |
61 |
658.00 |
XLON |
18044XJ6sd4 |
Tue 13 Feb 14:01:51 BST 2018 |
2000 |
658.00 |
XLON |
18044XJ6sd3 |
Tue 13 Feb 14:01:51 BST 2018 |
385 |
658.00 |
XLON |
18044XJ6sd2 |
Tue 13 Feb 14:01:51 BST 2018 |
334 |
658.00 |
XLON |
18044XJ6sd1 |
Tue 13 Feb 14:00:16 BST 2018 |
603 |
658.40 |
CHIX |
18044XJ6s4s |
Tue 13 Feb 13:59:45 BST 2018 |
87 |
658.80 |
BATE |
18044XJ6s25 |
Tue 13 Feb 13:59:45 BST 2018 |
38 |
658.80 |
BATE |
18044XJ6s23 |
Tue 13 Feb 13:59:45 BST 2018 |
38 |
658.80 |
BATE |
18044XJ6s21 |
Tue 13 Feb 13:59:45 BST 2018 |
171 |
658.80 |
BATE |
18044XJ6s1z |
Tue 13 Feb 13:59:45 BST 2018 |
819 |
658.80 |
XLON |
18044XJ6s24 |
Tue 13 Feb 13:59:45 BST 2018 |
354 |
658.80 |
XLON |
18044XJ6s22 |
Tue 13 Feb 13:59:45 BST 2018 |
902 |
658.80 |
XLON |
18044XJ6s20 |
Tue 13 Feb 13:59:24 BST 2018 |
334 |
659.00 |
BATE |
18044XJ6rxk |
Tue 13 Feb 13:59:24 BST 2018 |
2025 |
659.00 |
CHIX |
18044XJ6rxl |
Tue 13 Feb 13:58:21 BST 2018 |
874 |
659.40 |
XLON |
18044XJ6rr5 |
Tue 13 Feb 13:58:21 BST 2018 |
999 |
659.40 |
XLON |
18044XJ6rr4 |
Tue 13 Feb 13:58:02 BST 2018 |
909 |
659.40 |
XLON |
18044XJ6rnr |
Tue 13 Feb 13:57:55 BST 2018 |
1307 |
659.60 |
CHIX |
18044XJ6rmp |
Tue 13 Feb 13:57:48 BST 2018 |
180 |
659.60 |
CHIX |
18044XJ6rm7 |
Tue 13 Feb 13:57:48 BST 2018 |
195 |
659.60 |
BATE |
18044XJ6rm6 |
Tue 13 Feb 13:57:44 BST 2018 |
688 |
659.60 |
BATE |
18044XJ6rlj |
Tue 13 Feb 13:57:44 BST 2018 |
310 |
659.80 |
CHIX |
18044XJ6rli |
Tue 13 Feb 13:57:44 BST 2018 |
205 |
659.80 |
CHIX |
18044XJ6rlh |
Tue 13 Feb 13:57:44 BST 2018 |
1102 |
659.80 |
BATE |
18044XJ6rlg |
Tue 13 Feb 13:57:44 BST 2018 |
204 |
659.80 |
XLON |
18044XJ6rlf |
Tue 13 Feb 13:57:44 BST 2018 |
301 |
659.80 |
XLON |
18044XJ6rle |
Tue 13 Feb 13:57:43 BST 2018 |
494 |
660.00 |
XLON |
18044XJ6rld |
Tue 13 Feb 13:57:43 BST 2018 |
806 |
660.00 |
XLON |
18044XJ6rlc |
Tue 13 Feb 13:57:43 BST 2018 |
297 |
660.00 |
XLON |
18044XJ6rlb |
Tue 13 Feb 13:57:43 BST 2018 |
1300 |
660.00 |
XLON |
18044XJ6rla |
Tue 13 Feb 13:57:43 BST 2018 |
536 |
660.00 |
XLON |
18044XJ6rl9 |
Tue 13 Feb 13:57:43 BST 2018 |
650 |
660.00 |
XLON |
18044XJ6rl8 |
Tue 13 Feb 13:57:43 BST 2018 |
2665 |
660.00 |
BATE |
18044XJ6rl5 |
Tue 13 Feb 13:57:43 BST 2018 |
352 |
660.00 |
XLON |
18044XJ6rl6 |
Tue 13 Feb 13:57:43 BST 2018 |
1657 |
660.00 |
XLON |
18044XJ6rl7 |
Tue 13 Feb 13:52:51 BST 2018 |
655 |
659.80 |
XLON |
18044XJ6qug |
Tue 13 Feb 13:52:45 BST 2018 |
459 |
659.80 |
XLON |
18044XJ6qud |
Tue 13 Feb 13:50:17 BST 2018 |
185 |
660.00 |
BATE |
18044XJ6qdr |
Tue 13 Feb 13:49:21 BST 2018 |
459 |
660.00 |
BATE |
18044XJ6q87 |
Tue 13 Feb 13:49:21 BST 2018 |
1199 |
660.20 |
CHIX |
18044XJ6q83 |
Tue 13 Feb 13:49:21 BST 2018 |
950 |
660.20 |
XLON |
18044XJ6q86 |
Tue 13 Feb 13:49:21 BST 2018 |
1197 |
660.20 |
XLON |
18044XJ6q85 |
Tue 13 Feb 13:49:21 BST 2018 |
1099 |
660.20 |
XLON |
18044XJ6q84 |
Tue 13 Feb 13:49:21 BST 2018 |
995 |
660.20 |
XLON |
18044XJ6q82 |
Tue 13 Feb 13:49:21 BST 2018 |
628 |
660.40 |
BATE |
18044XJ6q81 |
Tue 13 Feb 13:48:45 BST 2018 |
1615 |
660.60 |
XLON |
18044XJ6q2p |
Tue 13 Feb 13:48:45 BST 2018 |
8 |
660.60 |
XLON |
18044XJ6q2q |
Tue 13 Feb 13:48:45 BST 2018 |
1913 |
660.60 |
XLON |
18044XJ6q2o |
Tue 13 Feb 13:44:46 BST 2018 |
836 |
660.40 |
XLON |
18044XJ6pgf |
Tue 13 Feb 13:44:43 BST 2018 |
56 |
660.80 |
BATE |
18044XJ6pg8 |
Tue 13 Feb 13:44:43 BST 2018 |
459 |
660.80 |
BATE |
18044XJ6pg7 |
Tue 13 Feb 13:44:42 BST 2018 |
4738 |
661.00 |
XLON |
18044XJ6pg6 |
Tue 13 Feb 13:44:42 BST 2018 |
810 |
661.00 |
CHIX |
18044XJ6pg4 |
Tue 13 Feb 13:44:42 BST 2018 |
1642 |
661.00 |
XLON |
18044XJ6pg5 |
Tue 13 Feb 13:44:42 BST 2018 |
106 |
661.00 |
CHIX |
18044XJ6pg2 |
Tue 13 Feb 13:44:42 BST 2018 |
1506 |
661.00 |
BATE |
18044XJ6pg3 |
Tue 13 Feb 13:44:42 BST 2018 |
41 |
661.00 |
BATE |
18044XJ6pg1 |
Tue 13 Feb 13:44:42 BST 2018 |
40 |
661.00 |
CHIX |
18044XJ6pg0 |
Tue 13 Feb 13:44:42 BST 2018 |
1243 |
661.00 |
BATE |
18044XJ6pfz |
Tue 13 Feb 13:44:42 BST 2018 |
1114 |
661.00 |
CHIX |
18044XJ6pfy |
Tue 13 Feb 13:44:20 BST 2018 |
474 |
661.20 |
CHIX |
18044XJ6pey |
Tue 13 Feb 13:44:20 BST 2018 |
2263 |
661.20 |
CHIX |
18044XJ6pex |
Tue 13 Feb 13:44:20 BST 2018 |
163 |
661.20 |
XLON |
18044XJ6pev |
Tue 13 Feb 13:44:20 BST 2018 |
1943 |
661.20 |
XLON |
18044XJ6pew |
Tue 13 Feb 13:44:20 BST 2018 |
159 |
661.20 |
XLON |
18044XJ6peu |
Tue 13 Feb 13:35:08 BST 2018 |
4130 |
661.00 |
XLON |
18044XJ6o8j |
Tue 13 Feb 13:35:08 BST 2018 |
1132 |
661.00 |
CHIX |
18044XJ6o8i |
Tue 13 Feb 13:35:08 BST 2018 |
715 |
661.00 |
BATE |
18044XJ6o8h |
Tue 13 Feb 13:35:08 BST 2018 |
211 |
661.00 |
BATE |
18044XJ6o8g |
Tue 13 Feb 13:35:05 BST 2018 |
1977 |
661.40 |
BATE |
18044XJ6o80 |
Tue 13 Feb 13:35:05 BST 2018 |
1692 |
661.40 |
CHIX |
18044XJ6o7z |
Tue 13 Feb 13:35:05 BST 2018 |
5162 |
661.40 |
XLON |
18044XJ6o7y |
Tue 13 Feb 13:35:05 BST 2018 |
444 |
661.60 |
XLON |
18044XJ6o7w |
Tue 13 Feb 13:35:05 BST 2018 |
67 |
661.60 |
XLON |
18044XJ6o7x |
Tue 13 Feb 13:32:58 BST 2018 |
786 |
661.60 |
XLON |
18044XJ6nyu |
Tue 13 Feb 13:32:58 BST 2018 |
103 |
661.60 |
XLON |
18044XJ6nyv |
Tue 13 Feb 13:30:12 BST 2018 |
440 |
661.40 |
CHIX |
18044XJ6nmj |
Tue 13 Feb 13:30:12 BST 2018 |
804 |
661.40 |
BATE |
18044XJ6nmh |
Tue 13 Feb 13:30:08 BST 2018 |
796 |
661.60 |
XLON |
18044XJ6nm5 |
Tue 13 Feb 13:28:11 BST 2018 |
112 |
661.60 |
XLON |
18044XJ6nfx |
Tue 13 Feb 13:27:58 BST 2018 |
2100 |
661.80 |
BATE |
18044XJ6nf3 |
Tue 13 Feb 13:27:57 BST 2018 |
310 |
662.00 |
CHIX |
18044XJ6ney |
Tue 13 Feb 13:25:26 BST 2018 |
215 |
662.00 |
CHIX |
18044XJ6n27 |
Tue 13 Feb 13:25:24 BST 2018 |
230 |
662.20 |
BATE |
18044XJ6n24 |
Tue 13 Feb 13:25:24 BST 2018 |
2280 |
662.20 |
XLON |
18044XJ6n23 |
Tue 13 Feb 13:25:24 BST 2018 |
215 |
662.40 |
CHIX |
18044XJ6n21 |
Tue 13 Feb 13:25:24 BST 2018 |
608 |
662.40 |
BATE |
18044XJ6n22 |
Tue 13 Feb 13:24:39 BST 2018 |
459 |
662.40 |
BATE |
18044XJ6mz5 |
Tue 13 Feb 13:24:37 BST 2018 |
82 |
662.60 |
BATE |
18044XJ6myl |
Tue 13 Feb 13:24:37 BST 2018 |
2166 |
662.60 |
CHIX |
18044XJ6myk |
Tue 13 Feb 13:24:37 BST 2018 |
1847 |
662.60 |
XLON |
18044XJ6myh |
Tue 13 Feb 13:24:37 BST 2018 |
3131 |
662.60 |
XLON |
18044XJ6myo |
Tue 13 Feb 13:24:37 BST 2018 |
1606 |
662.60 |
XLON |
18044XJ6myf |
Tue 13 Feb 13:24:11 BST 2018 |
771 |
662.80 |
XLON |
18044XJ6mvw |
Tue 13 Feb 13:23:55 BST 2018 |
100 |
662.80 |
XLON |
18044XJ6mvg |
Tue 13 Feb 13:23:10 BST 2018 |
441 |
662.80 |
XLON |
18044XJ6mr9 |
Tue 13 Feb 13:22:59 BST 2018 |
1948 |
663.00 |
XLON |
18044XJ6mqd |
Tue 13 Feb 13:20:44 BST 2018 |
459 |
662.40 |
BATE |
18044XJ6md0 |
Tue 13 Feb 13:20:32 BST 2018 |
400 |
662.60 |
CHIX |
18044XJ6mcc |
Tue 13 Feb 13:20:32 BST 2018 |
13 |
662.60 |
BATE |
18044XJ6mcb |
Tue 13 Feb 13:20:32 BST 2018 |
138 |
662.60 |
CHIX |
18044XJ6mca |
Tue 13 Feb 13:20:32 BST 2018 |
2132 |
662.60 |
CHIX |
18044XJ6mc9 |
Tue 13 Feb 13:20:32 BST 2018 |
23 |
662.60 |
BATE |
18044XJ6mc8 |
Tue 13 Feb 13:19:24 BST 2018 |
604 |
662.60 |
BATE |
18044XJ6m8z |
Tue 13 Feb 13:19:22 BST 2018 |
694 |
662.60 |
BATE |
18044XJ6m8t |
Tue 13 Feb 13:19:20 BST 2018 |
17 |
662.80 |
XLON |
18044XJ6m8i |
Tue 13 Feb 13:19:20 BST 2018 |
76 |
662.80 |
XLON |
18044XJ6m8g |
Tue 13 Feb 13:19:20 BST 2018 |
398 |
662.80 |
XLON |
18044XJ6m8h |
Tue 13 Feb 13:19:20 BST 2018 |
1680 |
662.80 |
XLON |
18044XJ6m8f |
Tue 13 Feb 13:17:41 BST 2018 |
704 |
662.80 |
CHIX |
18044XJ6m05 |
Tue 13 Feb 13:17:41 BST 2018 |
871 |
663.00 |
XLON |
18044XJ6m03 |
Tue 13 Feb 13:17:41 BST 2018 |
201 |
663.00 |
XLON |
18044XJ6m04 |
Tue 13 Feb 13:17:41 BST 2018 |
660 |
663.00 |
XLON |
18044XJ6m02 |
Tue 13 Feb 13:17:41 BST 2018 |
335 |
663.00 |
XLON |
18044XJ6m01 |
Tue 13 Feb 13:11:35 BST 2018 |
1187 |
662.40 |
XLON |
18044XJ6lbl |
Tue 13 Feb 13:11:35 BST 2018 |
587 |
662.40 |
XLON |
18044XJ6lbk |
Tue 13 Feb 13:11:32 BST 2018 |
1380 |
662.60 |
CHIX |
18044XJ6lbd |
Tue 13 Feb 13:11:28 BST 2018 |
17 |
662.80 |
CHIX |
18044XJ6lax |
Tue 13 Feb 13:11:28 BST 2018 |
1703 |
663.00 |
BATE |
18044XJ6lat |
Tue 13 Feb 13:11:28 BST 2018 |
268 |
663.00 |
BATE |
18044XJ6las |
Tue 13 Feb 13:11:28 BST 2018 |
1 |
663.00 |
CHIX |
18044XJ6lar |
Tue 13 Feb 13:11:26 BST 2018 |
403 |
663.20 |
XLON |
18044XJ6lap |
Tue 13 Feb 13:11:26 BST 2018 |
2400 |
663.20 |
XLON |
18044XJ6lao |
Tue 13 Feb 13:11:26 BST 2018 |
500 |
663.20 |
XLON |
18044XJ6lan |
Tue 13 Feb 13:11:26 BST 2018 |
635 |
663.20 |
XLON |
18044XJ6lam |
Tue 13 Feb 13:11:26 BST 2018 |
850 |
663.20 |
XLON |
18044XJ6lal |
Tue 13 Feb 13:11:26 BST 2018 |
850 |
663.20 |
XLON |
18044XJ6lah |
Tue 13 Feb 13:11:26 BST 2018 |
850 |
663.20 |
XLON |
18044XJ6lai |
Tue 13 Feb 13:11:26 BST 2018 |
829 |
663.20 |
XLON |
18044XJ6laj |
Tue 13 Feb 13:11:26 BST 2018 |
750 |
663.20 |
XLON |
18044XJ6lak |
Tue 13 Feb 13:11:26 BST 2018 |
76 |
663.00 |
BATE |
18044XJ6lag |
Tue 13 Feb 13:11:26 BST 2018 |
2617 |
663.20 |
BATE |
18044XJ6lae |
Tue 13 Feb 13:11:26 BST 2018 |
2712 |
663.20 |
CHIX |
18044XJ6laf |
Tue 13 Feb 13:11:26 BST 2018 |
415 |
663.20 |
XLON |
18044XJ6lad |
Tue 13 Feb 13:11:26 BST 2018 |
1236 |
663.20 |
XLON |
18044XJ6lac |
Tue 13 Feb 13:10:44 BST 2018 |
109 |
663.20 |
XLON |
18044XJ6l5x |
Tue 13 Feb 13:09:30 BST 2018 |
200 |
663.20 |
XLON |
18044XJ6l1m |
Tue 13 Feb 13:05:59 BST 2018 |
192 |
663.20 |
XLON |
18044XJ6kp5 |
Tue 13 Feb 13:05:59 BST 2018 |
333 |
663.20 |
XLON |
18044XJ6kp4 |
Tue 13 Feb 13:05:59 BST 2018 |
245 |
663.20 |
XLON |
18044XJ6kp3 |
Tue 13 Feb 13:00:15 BST 2018 |
1757 |
662.60 |
BATE |
18044XJ6jzc |
Tue 13 Feb 13:00:13 BST 2018 |
77 |
662.60 |
CHIX |
18044XJ6jz6 |
Tue 13 Feb 13:00:13 BST 2018 |
118 |
662.60 |
BATE |
18044XJ6jz5 |
Tue 13 Feb 13:00:12 BST 2018 |
223 |
662.80 |
CHIX |
18044XJ6jz1 |
Tue 13 Feb 13:00:12 BST 2018 |
2319 |
662.80 |
BATE |
18044XJ6jz0 |
Tue 13 Feb 13:00:12 BST 2018 |
2604 |
662.80 |
CHIX |
18044XJ6jyz |
Tue 13 Feb 13:00:12 BST 2018 |
1359 |
662.80 |
XLON |
18044XJ6jz4 |
Tue 13 Feb 13:00:12 BST 2018 |
2056 |
662.80 |
XLON |
18044XJ6jz3 |
Tue 13 Feb 13:00:12 BST 2018 |
1927 |
662.80 |
XLON |
18044XJ6jz2 |
Tue 13 Feb 12:57:36 BST 2018 |
971 |
662.60 |
XLON |
18044XJ6jmd |
Tue 13 Feb 12:57:36 BST 2018 |
187 |
662.60 |
XLON |
18044XJ6jmc |
Tue 13 Feb 12:57:36 BST 2018 |
600 |
662.60 |
XLON |
18044XJ6jmb |
Tue 13 Feb 12:57:36 BST 2018 |
600 |
662.60 |
XLON |
18044XJ6jma |
Tue 13 Feb 12:57:36 BST 2018 |
1990 |
662.60 |
XLON |
18044XJ6jm9 |
Tue 13 Feb 12:57:36 BST 2018 |
445 |
662.60 |
CHIX |
18044XJ6jm7 |
Tue 13 Feb 12:57:36 BST 2018 |
99 |
662.60 |
BATE |
18044XJ6jm8 |
Tue 13 Feb 12:56:10 BST 2018 |
198 |
662.80 |
XLON |
18044XJ6jga |
Tue 13 Feb 12:56:10 BST 2018 |
402 |
662.80 |
XLON |
18044XJ6jg8 |
Tue 13 Feb 12:56:10 BST 2018 |
703 |
662.80 |
XLON |
18044XJ6jg9 |
Tue 13 Feb 12:53:05 BST 2018 |
99 |
662.20 |
XLON |
18044XJ6j4w |
Tue 13 Feb 12:51:30 BST 2018 |
250 |
662.20 |
XLON |
18044XJ6iyr |
Tue 13 Feb 12:51:30 BST 2018 |
380 |
662.20 |
XLON |
18044XJ6iyq |
Tue 13 Feb 12:51:25 BST 2018 |
118 |
662.40 |
XLON |
18044XJ6iyf |
Tue 13 Feb 12:45:09 BST 2018 |
3540 |
663.00 |
XLON |
18044XJ6i2g |
Tue 13 Feb 12:45:09 BST 2018 |
86 |
663.00 |
XLON |
18044XJ6i2f |
Tue 13 Feb 12:45:02 BST 2018 |
446 |
663.20 |
BATE |
18044XJ6i27 |
Tue 13 Feb 12:44:58 BST 2018 |
459 |
663.20 |
BATE |
18044XJ6i1x |
Tue 13 Feb 12:44:52 BST 2018 |
1376 |
663.40 |
BATE |
18044XJ6i1j |
Tue 13 Feb 12:44:52 BST 2018 |
573 |
663.40 |
BATE |
18044XJ6i1i |
Tue 13 Feb 12:44:50 BST 2018 |
2134 |
663.60 |
CHIX |
18044XJ6i18 |
Tue 13 Feb 12:44:50 BST 2018 |
448 |
663.60 |
BATE |
18044XJ6i19 |
Tue 13 Feb 12:44:50 BST 2018 |
5278 |
663.80 |
XLON |
18044XJ6i17 |
Tue 13 Feb 12:44:50 BST 2018 |
822 |
663.80 |
CHIX |
18044XJ6i16 |
Tue 13 Feb 12:44:50 BST 2018 |
305 |
663.80 |
XLON |
18044XJ6i15 |
Tue 13 Feb 12:44:50 BST 2018 |
1296 |
663.80 |
CHIX |
18044XJ6i14 |
Tue 13 Feb 12:44:50 BST 2018 |
166 |
663.80 |
XLON |
18044XJ6i13 |
Tue 13 Feb 12:44:50 BST 2018 |
393 |
663.80 |
CHIX |
18044XJ6i12 |
Tue 13 Feb 12:43:44 BST 2018 |
847 |
663.40 |
BATE |
18044XJ6hth |
Tue 13 Feb 12:43:16 BST 2018 |
1125 |
663.60 |
BATE |
18044XJ6hrw |
Tue 13 Feb 12:38:57 BST 2018 |
213 |
663.00 |
BATE |
18044XJ6hd0 |
Tue 13 Feb 12:38:57 BST 2018 |
459 |
663.00 |
BATE |
18044XJ6hcz |
Tue 13 Feb 12:35:27 BST 2018 |
744 |
663.00 |
CHIX |
18044XJ6gwq |
Tue 13 Feb 12:35:27 BST 2018 |
1001 |
663.00 |
XLON |
18044XJ6gwr |
Tue 13 Feb 12:35:25 BST 2018 |
88 |
663.20 |
BATE |
18044XJ6gwn |
Tue 13 Feb 12:35:25 BST 2018 |
3612 |
663.20 |
XLON |
18044XJ6gwm |
Tue 13 Feb 12:35:25 BST 2018 |
612 |
663.20 |
XLON |
18044XJ6gwl |
Tue 13 Feb 12:35:24 BST 2018 |
1420 |
663.40 |
CHIX |
18044XJ6gwb |
Tue 13 Feb 12:35:24 BST 2018 |
241 |
663.40 |
CHIX |
18044XJ6gwa |
Tue 13 Feb 12:29:27 BST 2018 |
580 |
663.20 |
BATE |
18044XJ6gd3 |
Tue 13 Feb 12:29:23 BST 2018 |
789 |
663.60 |
XLON |
18044XJ6gco |
Tue 13 Feb 12:29:23 BST 2018 |
1232 |
663.60 |
XLON |
18044XJ6gcn |
Tue 13 Feb 12:29:23 BST 2018 |
2000 |
663.60 |
XLON |
18044XJ6gcm |
Tue 13 Feb 12:29:23 BST 2018 |
1013 |
663.60 |
XLON |
18044XJ6gcl |
Tue 13 Feb 12:22:48 BST 2018 |
294 |
663.20 |
CHIX |
18044XJ6fmb |
Tue 13 Feb 12:22:48 BST 2018 |
458 |
663.40 |
BATE |
18044XJ6fm7 |
Tue 13 Feb 12:22:48 BST 2018 |
719 |
663.40 |
CHIX |
18044XJ6fm5 |
Tue 13 Feb 12:22:48 BST 2018 |
1694 |
663.40 |
XLON |
18044XJ6fm3 |
Tue 13 Feb 12:22:47 BST 2018 |
725 |
663.40 |
XLON |
18044XJ6fln |
Tue 13 Feb 12:22:46 BST 2018 |
56 |
663.40 |
BATE |
18044XJ6flm |
Tue 13 Feb 12:22:46 BST 2018 |
658 |
663.40 |
CHIX |
18044XJ6fll |
Tue 13 Feb 12:22:46 BST 2018 |
265 |
663.40 |
BATE |
18044XJ6flj |
Tue 13 Feb 12:22:46 BST 2018 |
966 |
663.40 |
XLON |
18044XJ6flk |
Tue 13 Feb 12:22:46 BST 2018 |
314 |
663.40 |
BATE |
18044XJ6flh |
Tue 13 Feb 12:22:46 BST 2018 |
363 |
663.40 |
CHIX |
18044XJ6fli |
Tue 13 Feb 12:22:46 BST 2018 |
58 |
663.40 |
BATE |
18044XJ6flf |
Tue 13 Feb 12:22:46 BST 2018 |
131 |
663.40 |
XLON |
18044XJ6flg |
Tue 13 Feb 12:22:46 BST 2018 |
459 |
663.40 |
BATE |
18044XJ6fle |
Tue 13 Feb 12:22:44 BST 2018 |
2645 |
663.60 |
XLON |
18044XJ6fl1 |
Tue 13 Feb 12:22:44 BST 2018 |
445 |
663.60 |
XLON |
18044XJ6fl0 |
Tue 13 Feb 12:22:44 BST 2018 |
2609 |
663.60 |
CHIX |
18044XJ6fkx |
Tue 13 Feb 12:22:44 BST 2018 |
436 |
663.60 |
BATE |
18044XJ6fkw |
Tue 13 Feb 12:22:44 BST 2018 |
2365 |
663.60 |
BATE |
18044XJ6fkz |
Tue 13 Feb 12:22:44 BST 2018 |
1488 |
663.60 |
XLON |
18044XJ6fky |
Tue 13 Feb 12:22:44 BST 2018 |
1727 |
663.60 |
XLON |
18044XJ6fkv |
Tue 13 Feb 12:22:13 BST 2018 |
653 |
663.60 |
BATE |
18044XJ6fiv |
Tue 13 Feb 12:19:21 BST 2018 |
637 |
663.60 |
CHIX |
18044XJ6f9t |
Tue 13 Feb 12:19:21 BST 2018 |
214 |
663.80 |
CHIX |
18044XJ6f9r |
Tue 13 Feb 12:19:21 BST 2018 |
452 |
663.80 |
CHIX |
18044XJ6f9o |
Tue 13 Feb 12:19:21 BST 2018 |
895 |
663.80 |
BATE |
18044XJ6f9q |
Tue 13 Feb 12:19:21 BST 2018 |
350 |
663.80 |
CHIX |
18044XJ6f9m |
Tue 13 Feb 12:19:21 BST 2018 |
1174 |
663.80 |
XLON |
18044XJ6f9s |
Tue 13 Feb 12:19:21 BST 2018 |
1480 |
663.80 |
XLON |
18044XJ6f9p |
Tue 13 Feb 12:19:21 BST 2018 |
739 |
663.80 |
XLON |
18044XJ6f9n |
Tue 13 Feb 12:16:35 BST 2018 |
631 |
663.00 |
BATE |
18044XJ6eyn |
Tue 13 Feb 12:10:53 BST 2018 |
3378 |
663.00 |
XLON |
18044XJ6ehf |
Tue 13 Feb 12:10:53 BST 2018 |
500 |
663.00 |
XLON |
18044XJ6ehe |
Tue 13 Feb 12:10:53 BST 2018 |
236 |
663.00 |
XLON |
18044XJ6ehd |
Tue 13 Feb 12:10:53 BST 2018 |
600 |
663.00 |
XLON |
18044XJ6ehb |
Tue 13 Feb 12:10:53 BST 2018 |
174 |
663.00 |
XLON |
18044XJ6eh7 |
Tue 13 Feb 12:10:53 BST 2018 |
775 |
663.00 |
XLON |
18044XJ6eh8 |
Tue 13 Feb 12:08:07 BST 2018 |
372 |
662.80 |
CHIX |
18044XJ6e7g |
Tue 13 Feb 12:08:07 BST 2018 |
1869 |
663.00 |
BATE |
18044XJ6e7e |
Tue 13 Feb 12:08:07 BST 2018 |
735 |
663.00 |
CHIX |
18044XJ6e7f |
Tue 13 Feb 12:08:07 BST 2018 |
403 |
663.00 |
CHIX |
18044XJ6e7d |
Tue 13 Feb 12:08:07 BST 2018 |
5833 |
663.20 |
XLON |
18044XJ6e7c |
Tue 13 Feb 12:08:07 BST 2018 |
359 |
663.20 |
XLON |
18044XJ6e7b |
Tue 13 Feb 12:03:36 BST 2018 |
334 |
663.20 |
BATE |
18044XJ6du2 |
Tue 13 Feb 12:03:36 BST 2018 |
152 |
663.40 |
XLON |
18044XJ6du1 |
Tue 13 Feb 12:03:36 BST 2018 |
2000 |
663.40 |
XLON |
18044XJ6du0 |
Tue 13 Feb 12:03:36 BST 2018 |
2457 |
663.40 |
BATE |
18044XJ6dtx |
Tue 13 Feb 12:03:36 BST 2018 |
3465 |
663.40 |
XLON |
18044XJ6dty |
Tue 13 Feb 12:03:36 BST 2018 |
788 |
663.40 |
XLON |
18044XJ6dtz |
Tue 13 Feb 12:03:36 BST 2018 |
2551 |
663.40 |
CHIX |
18044XJ6dtv |
Tue 13 Feb 11:59:12 BST 2018 |
697 |
663.00 |
XLON |
18044XJ6dee |
Tue 13 Feb 11:59:12 BST 2018 |
364 |
663.00 |
CHIX |
18044XJ6ded |
Tue 13 Feb 11:59:12 BST 2018 |
1588 |
663.00 |
CHIX |
18044XJ6dea |
Tue 13 Feb 11:59:12 BST 2018 |
893 |
663.00 |
CHIX |
18044XJ6dec |
Tue 13 Feb 11:59:12 BST 2018 |
2049 |
663.00 |
XLON |
18044XJ6deb |
Tue 13 Feb 11:59:12 BST 2018 |
1238 |
663.00 |
XLON |
18044XJ6de9 |
Tue 13 Feb 11:59:12 BST 2018 |
370 |
663.00 |
XLON |
18044XJ6de8 |
Tue 13 Feb 11:57:53 BST 2018 |
266 |
662.80 |
CHIX |
18044XJ6d9i |
Tue 13 Feb 11:57:53 BST 2018 |
365 |
662.80 |
XLON |
18044XJ6d9b |
Tue 13 Feb 11:56:15 BST 2018 |
69 |
662.20 |
BATE |
18044XJ6d4k |
Tue 13 Feb 11:56:15 BST 2018 |
352 |
662.20 |
BATE |
18044XJ6d4j |
Tue 13 Feb 11:56:15 BST 2018 |
600 |
662.20 |
BATE |
18044XJ6d4i |
Tue 13 Feb 11:56:15 BST 2018 |
1794 |
662.20 |
BATE |
18044XJ6d4h |
Tue 13 Feb 11:56:15 BST 2018 |
324 |
662.20 |
XLON |
18044XJ6d4g |
Tue 13 Feb 11:56:15 BST 2018 |
1660 |
662.40 |
XLON |
18044XJ6d4f |
Tue 13 Feb 11:53:57 BST 2018 |
1689 |
661.60 |
XLON |
18044XJ6cv8 |
Tue 13 Feb 11:53:56 BST 2018 |
655 |
661.80 |
XLON |
18044XJ6cv7 |
Tue 13 Feb 11:50:52 BST 2018 |
2878 |
660.80 |
XLON |
18044XJ6clk |
Tue 13 Feb 11:41:08 BST 2018 |
334 |
660.00 |
CHIX |
18044XJ6be7 |
Tue 13 Feb 11:41:08 BST 2018 |
334 |
660.00 |
BATE |
18044XJ6be8 |
Tue 13 Feb 11:41:06 BST 2018 |
34 |
660.20 |
BATE |
18044XJ6be3 |
Tue 13 Feb 11:41:06 BST 2018 |
525 |
660.20 |
CHIX |
18044XJ6be4 |
Tue 13 Feb 11:41:06 BST 2018 |
459 |
660.20 |
BATE |
18044XJ6be2 |
Tue 13 Feb 11:41:05 BST 2018 |
2459 |
660.40 |
XLON |
18044XJ6bdy |
Tue 13 Feb 11:41:03 BST 2018 |
6457 |
660.60 |
XLON |
18044XJ6bdw |
Tue 13 Feb 11:35:15 BST 2018 |
334 |
660.20 |
CHIX |
18044XJ6aql |
Tue 13 Feb 11:35:13 BST 2018 |
221 |
660.40 |
XLON |
18044XJ6apw |
Tue 13 Feb 11:35:13 BST 2018 |
1118 |
660.40 |
XLON |
18044XJ6apx |
Tue 13 Feb 11:34:43 BST 2018 |
112 |
660.80 |
CHIX |
18044XJ6ank |
Tue 13 Feb 11:34:37 BST 2018 |
292 |
660.80 |
CHIX |
18044XJ6ale |
Tue 13 Feb 11:34:32 BST 2018 |
738 |
661.00 |
CHIX |
18044XJ6akw |
Tue 13 Feb 11:34:32 BST 2018 |
835 |
661.00 |
CHIX |
18044XJ6aku |
Tue 13 Feb 11:34:32 BST 2018 |
215 |
661.00 |
BATE |
18044XJ6akt |
Tue 13 Feb 11:34:32 BST 2018 |
237 |
661.00 |
XLON |
18044XJ6al2 |
Tue 13 Feb 11:34:32 BST 2018 |
1788 |
661.00 |
XLON |
18044XJ6al1 |
Tue 13 Feb 11:34:32 BST 2018 |
734 |
661.00 |
XLON |
18044XJ6al0 |
Tue 13 Feb 11:34:32 BST 2018 |
314 |
661.00 |
XLON |
18044XJ6akz |
Tue 13 Feb 11:34:32 BST 2018 |
1000 |
661.00 |
XLON |
18044XJ6aky |
Tue 13 Feb 11:34:32 BST 2018 |
513 |
661.00 |
XLON |
18044XJ6akx |
Tue 13 Feb 11:34:32 BST 2018 |
580 |
661.00 |
XLON |
18044XJ6akv |
Tue 13 Feb 11:34:15 BST 2018 |
602 |
661.00 |
BATE |
18044XJ6ahw |
Tue 13 Feb 11:34:15 BST 2018 |
1219 |
661.00 |
BATE |
18044XJ6ahu |
Tue 13 Feb 11:34:10 BST 2018 |
1508 |
661.20 |
CHIX |
18044XJ6aha |
Tue 13 Feb 11:34:10 BST 2018 |
660 |
661.20 |
CHIX |
18044XJ6ah8 |
Tue 13 Feb 11:34:10 BST 2018 |
476 |
661.20 |
CHIX |
18044XJ6ah6 |
Tue 13 Feb 11:34:10 BST 2018 |
2083 |
661.20 |
BATE |
18044XJ6ahb |
Tue 13 Feb 11:34:10 BST 2018 |
221 |
661.20 |
BATE |
18044XJ6ah9 |
Tue 13 Feb 11:34:10 BST 2018 |
41 |
661.20 |
BATE |
18044XJ6ah7 |
Tue 13 Feb 11:34:10 BST 2018 |
142 |
661.20 |
BATE |
18044XJ6ah5 |
Tue 13 Feb 11:34:10 BST 2018 |
109 |
661.20 |
BATE |
18044XJ6ah4 |
Tue 13 Feb 11:34:10 BST 2018 |
74 |
661.20 |
BATE |
18044XJ6ah3 |
Tue 13 Feb 11:31:12 BST 2018 |
369 |
660.60 |
BATE |
18044XJ6a5t |
Tue 13 Feb 11:28:04 BST 2018 |
467 |
660.40 |
BATE |
18044XJ69vc |
Tue 13 Feb 11:27:48 BST 2018 |
535 |
660.40 |
BATE |
18044XJ69uh |
Tue 13 Feb 11:25:47 BST 2018 |
1434 |
660.40 |
CHIX |
18044XJ69mc |
Tue 13 Feb 11:25:46 BST 2018 |
248 |
660.60 |
BATE |
18044XJ69ma |
Tue 13 Feb 11:25:46 BST 2018 |
334 |
660.60 |
CHIX |
18044XJ69mb |
Tue 13 Feb 11:24:53 BST 2018 |
244 |
660.80 |
CHIX |
18044XJ69js |
Tue 13 Feb 11:24:53 BST 2018 |
376 |
660.80 |
BATE |
18044XJ69jr |
Tue 13 Feb 11:24:53 BST 2018 |
589 |
660.80 |
XLON |
18044XJ69jq |
Tue 13 Feb 11:24:53 BST 2018 |
3279 |
660.80 |
XLON |
18044XJ69jp |
Tue 13 Feb 11:24:53 BST 2018 |
1119 |
660.80 |
XLON |
18044XJ69jo |
Tue 13 Feb 11:24:52 BST 2018 |
1107 |
661.00 |
XLON |
18044XJ69jl |
Tue 13 Feb 11:24:52 BST 2018 |
1472 |
661.00 |
XLON |
18044XJ69jk |
Tue 13 Feb 11:24:52 BST 2018 |
1400 |
661.00 |
XLON |
18044XJ69jj |
Tue 13 Feb 11:24:52 BST 2018 |
96 |
661.00 |
XLON |
18044XJ69ji |
Tue 13 Feb 11:24:52 BST 2018 |
660 |
661.00 |
XLON |
18044XJ69jh |
Tue 13 Feb 11:24:52 BST 2018 |
7 |
661.00 |
XLON |
18044XJ69jg |
Tue 13 Feb 11:14:41 BST 2018 |
539 |
660.80 |
XLON |
18044XJ68c4 |
Tue 13 Feb 11:14:41 BST 2018 |
1748 |
660.80 |
XLON |
18044XJ68c3 |
Tue 13 Feb 11:14:41 BST 2018 |
1060 |
660.80 |
XLON |
18044XJ68c2 |
Tue 13 Feb 11:14:40 BST 2018 |
481 |
661.00 |
CHIX |
18044XJ68c1 |
Tue 13 Feb 11:14:40 BST 2018 |
364 |
661.00 |
CHIX |
18044XJ68c0 |
Tue 13 Feb 11:14:40 BST 2018 |
422 |
661.00 |
CHIX |
18044XJ68bz |
Tue 13 Feb 11:14:40 BST 2018 |
203 |
661.00 |
BATE |
18044XJ68by |
Tue 13 Feb 11:14:40 BST 2018 |
1591 |
661.20 |
BATE |
18044XJ68bx |
Tue 13 Feb 11:14:40 BST 2018 |
624 |
661.20 |
CHIX |
18044XJ68bw |
Tue 13 Feb 11:14:40 BST 2018 |
1013 |
661.20 |
CHIX |
18044XJ68bv |
Tue 13 Feb 11:14:40 BST 2018 |
52 |
661.20 |
BATE |
18044XJ68bt |
Tue 13 Feb 11:14:40 BST 2018 |
317 |
661.20 |
CHIX |
18044XJ68br |
Tue 13 Feb 11:14:40 BST 2018 |
417 |
661.20 |
CHIX |
18044XJ68bu |
Tue 13 Feb 11:14:40 BST 2018 |
538 |
661.20 |
BATE |
18044XJ68bs |
Tue 13 Feb 11:14:39 BST 2018 |
59 |
661.20 |
BATE |
18044XJ68bq |
Tue 13 Feb 11:14:39 BST 2018 |
80 |
661.20 |
BATE |
18044XJ68bp |
Tue 13 Feb 11:14:39 BST 2018 |
257 |
661.20 |
BATE |
18044XJ68bo |
Tue 13 Feb 11:14:39 BST 2018 |
2249 |
661.40 |
BATE |
18044XJ68bn |
Tue 13 Feb 11:14:39 BST 2018 |
2405 |
661.40 |
CHIX |
18044XJ68bm |
Tue 13 Feb 11:14:39 BST 2018 |
6115 |
661.40 |
XLON |
18044XJ68bl |
Tue 13 Feb 11:14:39 BST 2018 |
442 |
661.40 |
XLON |
18044XJ68bk |
Tue 13 Feb 11:11:24 BST 2018 |
526 |
660.80 |
BATE |
18044XJ67y0 |
Tue 13 Feb 11:05:42 BST 2018 |
87 |
660.40 |
CHIX |
18044XJ675x |
Tue 13 Feb 11:05:42 BST 2018 |
388 |
660.40 |
BATE |
18044XJ675w |
Tue 13 Feb 11:05:42 BST 2018 |
1653 |
660.40 |
XLON |
18044XJ675v |
Tue 13 Feb 11:05:42 BST 2018 |
434 |
660.40 |
CHIX |
18044XJ675u |
Tue 13 Feb 11:05:37 BST 2018 |
3744 |
660.60 |
XLON |
18044XJ675l |
Tue 13 Feb 11:05:37 BST 2018 |
112 |
660.60 |
XLON |
18044XJ675k |
Tue 13 Feb 11:00:45 BST 2018 |
81 |
660.80 |
XLON |
18044XJ66hr |
Tue 13 Feb 11:00:45 BST 2018 |
830 |
661.00 |
BATE |
18044XJ66he |
Tue 13 Feb 11:00:45 BST 2018 |
826 |
661.00 |
CHIX |
18044XJ66hd |
Tue 13 Feb 11:00:45 BST 2018 |
367 |
661.00 |
BATE |
18044XJ66hc |
Tue 13 Feb 11:00:45 BST 2018 |
86 |
661.00 |
BATE |
18044XJ66hb |
Tue 13 Feb 11:00:45 BST 2018 |
145 |
661.00 |
BATE |
18044XJ66ha |
Tue 13 Feb 11:00:45 BST 2018 |
271 |
661.00 |
BATE |
18044XJ66h9 |
Tue 13 Feb 11:00:45 BST 2018 |
600 |
661.00 |
BATE |
18044XJ66h8 |
Tue 13 Feb 11:00:18 BST 2018 |
447 |
661.20 |
XLON |
18044XJ66ff |
Tue 13 Feb 11:00:18 BST 2018 |
228 |
661.20 |
XLON |
18044XJ66fe |
Tue 13 Feb 11:00:18 BST 2018 |
1000 |
661.20 |
XLON |
18044XJ66fd |
Tue 13 Feb 11:00:18 BST 2018 |
2299 |
661.20 |
XLON |
18044XJ66fc |
Tue 13 Feb 10:55:42 BST 2018 |
293 |
660.80 |
XLON |
18044XJ65xh |
Tue 13 Feb 10:55:42 BST 2018 |
600 |
660.80 |
XLON |
18044XJ65xg |
Tue 13 Feb 10:55:42 BST 2018 |
976 |
660.80 |
XLON |
18044XJ65xf |
Tue 13 Feb 10:55:42 BST 2018 |
800 |
660.80 |
XLON |
18044XJ65xe |
Tue 13 Feb 10:55:42 BST 2018 |
999 |
660.80 |
XLON |
18044XJ65xd |
Tue 13 Feb 10:55:42 BST 2018 |
414 |
660.80 |
XLON |
18044XJ65xc |
Tue 13 Feb 10:55:04 BST 2018 |
633 |
661.00 |
BATE |
18044XJ65ue |
Tue 13 Feb 10:55:04 BST 2018 |
1306 |
661.00 |
BATE |
18044XJ65ud |
Tue 13 Feb 10:55:04 BST 2018 |
210 |
661.00 |
CHIX |
18044XJ65uc |
Tue 13 Feb 10:55:01 BST 2018 |
2700 |
661.20 |
CHIX |
18044XJ65tz |
Tue 13 Feb 10:54:47 BST 2018 |
1912 |
661.40 |
XLON |
18044XJ65sr |
Tue 13 Feb 10:54:47 BST 2018 |
157 |
661.40 |
XLON |
18044XJ65sq |
Tue 13 Feb 10:54:47 BST 2018 |
660 |
661.40 |
XLON |
18044XJ65sp |
Tue 13 Feb 10:54:47 BST 2018 |
1081 |
661.40 |
XLON |
18044XJ65so |
Tue 13 Feb 10:54:47 BST 2018 |
1004 |
661.40 |
XLON |
18044XJ65sn |
Tue 13 Feb 10:54:47 BST 2018 |
1236 |
661.60 |
XLON |
18044XJ65sk |
Tue 13 Feb 10:54:47 BST 2018 |
2770 |
661.60 |
XLON |
18044XJ65sj |
Tue 13 Feb 10:44:39 BST 2018 |
326 |
659.60 |
CHIX |
18044XJ64od |
Tue 13 Feb 10:44:39 BST 2018 |
600 |
659.60 |
CHIX |
18044XJ64o7 |
Tue 13 Feb 10:44:39 BST 2018 |
955 |
659.60 |
CHIX |
18044XJ64o5 |
Tue 13 Feb 10:44:39 BST 2018 |
532 |
659.60 |
CHIX |
18044XJ64nx |
Tue 13 Feb 10:44:39 BST 2018 |
1023 |
659.60 |
BATE |
18044XJ64o4 |
Tue 13 Feb 10:44:07 BST 2018 |
897 |
659.60 |
BATE |
18044XJ64ml |
Tue 13 Feb 10:43:22 BST 2018 |
2714 |
659.80 |
XLON |
18044XJ64k1 |
Tue 13 Feb 10:43:22 BST 2018 |
600 |
659.80 |
XLON |
18044XJ64k0 |
Tue 13 Feb 10:43:16 BST 2018 |
381 |
659.80 |
XLON |
18044XJ64jo |
Tue 13 Feb 10:43:11 BST 2018 |
420 |
660.00 |
BATE |
18044XJ64jb |
Tue 13 Feb 10:43:11 BST 2018 |
382 |
660.00 |
CHIX |
18044XJ64ja |
Tue 13 Feb 10:43:08 BST 2018 |
722 |
660.00 |
BATE |
18044XJ64j6 |
Tue 13 Feb 10:43:06 BST 2018 |
51 |
660.20 |
XLON |
18044XJ64j1 |
Tue 13 Feb 10:43:06 BST 2018 |
799 |
660.20 |
XLON |
18044XJ64j0 |
Tue 13 Feb 10:43:06 BST 2018 |
660 |
660.20 |
XLON |
18044XJ64iz |
Tue 13 Feb 10:43:06 BST 2018 |
89 |
660.20 |
XLON |
18044XJ64iy |
Tue 13 Feb 10:43:06 BST 2018 |
1798 |
660.20 |
XLON |
18044XJ64ix |
Tue 13 Feb 10:43:06 BST 2018 |
157 |
660.20 |
XLON |
18044XJ64iw |
Tue 13 Feb 10:37:26 BST 2018 |
216 |
659.00 |
BATE |
18044XJ63qk |
Tue 13 Feb 10:37:26 BST 2018 |
118 |
659.00 |
BATE |
18044XJ63qj |
Tue 13 Feb 10:37:26 BST 2018 |
527 |
659.00 |
CHIX |
18044XJ63qi |
Tue 13 Feb 10:34:55 BST 2018 |
981 |
659.40 |
XLON |
18044XJ639d |
Tue 13 Feb 10:34:49 BST 2018 |
334 |
659.60 |
CHIX |
18044XJ6380 |
Tue 13 Feb 10:34:49 BST 2018 |
42 |
659.60 |
BATE |
18044XJ637z |
Tue 13 Feb 10:33:48 BST 2018 |
337 |
659.80 |
XLON |
18044XJ635m |
Tue 13 Feb 10:33:48 BST 2018 |
334 |
659.80 |
BATE |
18044XJ635l |
Tue 13 Feb 10:33:48 BST 2018 |
339 |
659.80 |
CHIX |
18044XJ635k |
Tue 13 Feb 10:33:10 BST 2018 |
407 |
660.20 |
BATE |
18044XJ631p |
Tue 13 Feb 10:33:10 BST 2018 |
1184 |
660.20 |
XLON |
18044XJ631s |
Tue 13 Feb 10:33:10 BST 2018 |
660 |
660.20 |
XLON |
18044XJ631r |
Tue 13 Feb 10:33:10 BST 2018 |
116 |
660.20 |
XLON |
18044XJ631q |
Tue 13 Feb 10:32:46 BST 2018 |
442 |
660.20 |
BATE |
18044XJ630j |
Tue 13 Feb 10:31:50 BST 2018 |
176 |
660.40 |
CHIX |
18044XJ62wx |
Tue 13 Feb 10:30:57 BST 2018 |
71 |
660.60 |
CHIX |
18044XJ62tk |
Tue 13 Feb 10:30:32 BST 2018 |
415 |
660.80 |
CHIX |
18044XJ62sf |
Tue 13 Feb 10:30:29 BST 2018 |
934 |
660.80 |
CHIX |
18044XJ62s5 |
Tue 13 Feb 10:30:28 BST 2018 |
1240 |
660.80 |
CHIX |
18044XJ62s4 |
Tue 13 Feb 10:30:20 BST 2018 |
113 |
661.00 |
XLON |
18044XJ62rp |
Tue 13 Feb 10:30:20 BST 2018 |
2848 |
661.00 |
XLON |
18044XJ62ro |
Tue 13 Feb 10:30:20 BST 2018 |
1985 |
661.00 |
XLON |
18044XJ62rn |
Tue 13 Feb 10:30:20 BST 2018 |
15 |
661.00 |
XLON |
18044XJ62rm |
Tue 13 Feb 10:30:17 BST 2018 |
73 |
661.20 |
CHIX |
18044XJ62r4 |
Tue 13 Feb 10:30:17 BST 2018 |
1974 |
661.20 |
BATE |
18044XJ62r3 |
Tue 13 Feb 10:30:17 BST 2018 |
215 |
661.20 |
CHIX |
18044XJ62r2 |
Tue 13 Feb 10:30:12 BST 2018 |
255 |
661.20 |
CHIX |
18044XJ62ql |
Tue 13 Feb 10:30:06 BST 2018 |
567 |
661.20 |
BATE |
18044XJ62py |
Tue 13 Feb 10:30:05 BST 2018 |
1573 |
661.40 |
XLON |
18044XJ62pu |
Tue 13 Feb 10:30:05 BST 2018 |
412 |
661.40 |
BATE |
18044XJ62pt |
Tue 13 Feb 10:25:39 BST 2018 |
93 |
661.40 |
BATE |
18044XJ62a3 |
Tue 13 Feb 10:25:39 BST 2018 |
2012 |
661.40 |
XLON |
18044XJ62a4 |
Tue 13 Feb 10:25:03 BST 2018 |
2057 |
661.60 |
BATE |
18044XJ628k |
Tue 13 Feb 10:25:01 BST 2018 |
207 |
661.60 |
BATE |
18044XJ627w |
Tue 13 Feb 10:25:01 BST 2018 |
422 |
661.60 |
BATE |
18044XJ627v |
Tue 13 Feb 10:21:54 BST 2018 |
3964 |
661.20 |
XLON |
18044XJ61pe |
Tue 13 Feb 10:21:54 BST 2018 |
233 |
661.20 |
BATE |
18044XJ61pc |
Tue 13 Feb 10:21:54 BST 2018 |
377 |
661.20 |
CHIX |
18044XJ61pd |
Tue 13 Feb 10:21:54 BST 2018 |
4 |
661.20 |
BATE |
18044XJ61pb |
Tue 13 Feb 10:21:54 BST 2018 |
87 |
661.20 |
XLON |
18044XJ61pa |
Tue 13 Feb 10:21:54 BST 2018 |
32 |
661.20 |
XLON |
18044XJ61p9 |
Tue 13 Feb 10:21:52 BST 2018 |
2619 |
661.40 |
CHIX |
18044XJ61oq |
Tue 13 Feb 10:21:52 BST 2018 |
136 |
661.40 |
XLON |
18044XJ61op |
Tue 13 Feb 10:21:51 BST 2018 |
1974 |
661.60 |
XLON |
18044XJ61of |
Tue 13 Feb 10:21:51 BST 2018 |
1333 |
661.60 |
XLON |
18044XJ61oe |
Tue 13 Feb 10:21:51 BST 2018 |
548 |
661.60 |
XLON |
18044XJ61od |
Tue 13 Feb 10:21:51 BST 2018 |
2446 |
661.60 |
XLON |
18044XJ61ob |
Tue 13 Feb 10:16:43 BST 2018 |
149 |
661.40 |
BATE |
18044XJ60xc |
Tue 13 Feb 10:16:30 BST 2018 |
619 |
661.60 |
CHIX |
18044XJ60w2 |
Tue 13 Feb 10:12:04 BST 2018 |
1081 |
661.80 |
XLON |
18044XJ60h7 |
Tue 13 Feb 10:12:04 BST 2018 |
102 |
661.80 |
XLON |
18044XJ60h6 |
Tue 13 Feb 10:12:04 BST 2018 |
1521 |
661.80 |
XLON |
18044XJ60h5 |
Tue 13 Feb 10:11:59 BST 2018 |
1638 |
661.80 |
XLON |
18044XJ60gq |
Tue 13 Feb 10:11:59 BST 2018 |
800 |
661.80 |
XLON |
18044XJ60gp |
Tue 13 Feb 10:11:59 BST 2018 |
1818 |
661.80 |
CHIX |
18044XJ60go |
Tue 13 Feb 10:11:59 BST 2018 |
1780 |
661.80 |
BATE |
18044XJ60gn |
Tue 13 Feb 10:11:59 BST 2018 |
11 |
661.80 |
CHIX |
18044XJ60gm |
Tue 13 Feb 10:11:59 BST 2018 |
431 |
661.80 |
CHIX |
18044XJ60gk |
Tue 13 Feb 10:11:59 BST 2018 |
626 |
661.80 |
BATE |
18044XJ60gl |
Tue 13 Feb 10:11:59 BST 2018 |
399 |
661.80 |
BATE |
18044XJ60gj |
Tue 13 Feb 10:11:59 BST 2018 |
1744 |
662.00 |
BATE |
18044XJ60gc |
Tue 13 Feb 10:11:59 BST 2018 |
149 |
662.00 |
CHIX |
18044XJ60ge |
Tue 13 Feb 10:11:59 BST 2018 |
185 |
662.00 |
CHIX |
18044XJ60gb |
Tue 13 Feb 10:11:59 BST 2018 |
2249 |
662.00 |
CHIX |
18044XJ60gh |
Tue 13 Feb 10:11:59 BST 2018 |
1638 |
662.00 |
XLON |
18044XJ60gi |
Tue 13 Feb 10:11:59 BST 2018 |
629 |
662.00 |
XLON |
18044XJ60gg |
Tue 13 Feb 10:11:59 BST 2018 |
2000 |
662.00 |
XLON |
18044XJ60gf |
Tue 13 Feb 10:11:59 BST 2018 |
282 |
662.00 |
XLON |
18044XJ60gd |
Tue 13 Feb 10:10:57 BST 2018 |
462 |
661.80 |
BATE |
18044XJ60d8 |
Tue 13 Feb 10:09:32 BST 2018 |
198 |
661.60 |
BATE |
18044XJ607z |
Tue 13 Feb 10:08:28 BST 2018 |
466 |
661.60 |
XLON |
18044XJ605c |
Tue 13 Feb 10:08:28 BST 2018 |
900 |
661.60 |
XLON |
18044XJ605b |
Tue 13 Feb 10:08:28 BST 2018 |
27 |
661.60 |
XLON |
18044XJ6059 |
Tue 13 Feb 10:08:28 BST 2018 |
63 |
661.60 |
XLON |
18044XJ605a |
Tue 13 Feb 10:08:28 BST 2018 |
618 |
661.60 |
XLON |
18044XJ6057 |
Tue 13 Feb 10:08:28 BST 2018 |
945 |
661.60 |
XLON |
18044XJ6056 |
Tue 13 Feb 10:08:28 BST 2018 |
1584 |
661.60 |
XLON |
18044XJ6055 |
Tue 13 Feb 10:04:33 BST 2018 |
1176 |
661.60 |
XLON |
18044XJ5zq4 |
Tue 13 Feb 10:04:33 BST 2018 |
77 |
661.60 |
XLON |
18044XJ5zq2 |
Tue 13 Feb 10:04:33 BST 2018 |
687 |
661.60 |
XLON |
18044XJ5zq3 |
Tue 13 Feb 10:03:10 BST 2018 |
159 |
661.20 |
XLON |
18044XJ5ziq |
Tue 13 Feb 10:01:10 BST 2018 |
167 |
661.00 |
CHIX |
18044XJ5zcd |
Tue 13 Feb 10:01:10 BST 2018 |
1027 |
661.00 |
CHIX |
18044XJ5zcb |
Tue 13 Feb 10:01:10 BST 2018 |
1249 |
661.00 |
BATE |
18044XJ5zca |
Tue 13 Feb 10:01:10 BST 2018 |
589 |
661.00 |
XLON |
18044XJ5zcf |
Tue 13 Feb 10:01:01 BST 2018 |
998 |
661.20 |
XLON |
18044XJ5zb8 |
Tue 13 Feb 09:56:55 BST 2018 |
372 |
660.80 |
CHIX |
18044XJ5ypf |
Tue 13 Feb 09:56:55 BST 2018 |
334 |
660.80 |
BATE |
18044XJ5ype |
Tue 13 Feb 09:56:51 BST 2018 |
1783 |
661.20 |
CHIX |
18044XJ5yos |
Tue 13 Feb 09:56:51 BST 2018 |
2143 |
661.20 |
XLON |
18044XJ5yor |
Tue 13 Feb 09:56:51 BST 2018 |
459 |
661.20 |
XLON |
18044XJ5yoq |
Tue 13 Feb 09:55:26 BST 2018 |
488 |
661.40 |
CHIX |
18044XJ5yhf |
Tue 13 Feb 09:55:26 BST 2018 |
536 |
661.40 |
BATE |
18044XJ5yhe |
Tue 13 Feb 09:55:24 BST 2018 |
731 |
661.60 |
XLON |
18044XJ5yh8 |
Tue 13 Feb 09:55:24 BST 2018 |
2034 |
661.60 |
XLON |
18044XJ5yh7 |
Tue 13 Feb 09:55:24 BST 2018 |
324 |
661.60 |
XLON |
18044XJ5yh5 |
Tue 13 Feb 09:55:24 BST 2018 |
808 |
661.60 |
XLON |
18044XJ5yh6 |
Tue 13 Feb 09:55:24 BST 2018 |
2616 |
661.80 |
BATE |
18044XJ5yh4 |
Tue 13 Feb 09:51:30 BST 2018 |
660 |
661.60 |
XLON |
18044XJ5xn6 |
Tue 13 Feb 09:51:30 BST 2018 |
574 |
661.60 |
XLON |
18044XJ5xn5 |
Tue 13 Feb 09:51:25 BST 2018 |
209 |
661.80 |
BATE |
18044XJ5xmw |
Tue 13 Feb 09:51:25 BST 2018 |
492 |
661.80 |
BATE |
18044XJ5xmv |
Tue 13 Feb 09:51:22 BST 2018 |
232 |
662.20 |
BATE |
18044XJ5xmk |
Tue 13 Feb 09:51:22 BST 2018 |
457 |
662.20 |
CHIX |
18044XJ5xmi |
Tue 13 Feb 09:51:22 BST 2018 |
150 |
662.20 |
XLON |
18044XJ5xmm |
Tue 13 Feb 09:51:22 BST 2018 |
2000 |
662.20 |
XLON |
18044XJ5xml |
Tue 13 Feb 09:51:22 BST 2018 |
2000 |
662.20 |
XLON |
18044XJ5xmh |
Tue 13 Feb 09:50:10 BST 2018 |
472 |
662.20 |
XLON |
18044XJ5xea |
Tue 13 Feb 09:50:10 BST 2018 |
1577 |
662.20 |
XLON |
18044XJ5xe9 |
Tue 13 Feb 09:49:53 BST 2018 |
321 |
662.40 |
CHIX |
18044XJ5xcc |
Tue 13 Feb 09:49:53 BST 2018 |
1800 |
662.40 |
CHIX |
18044XJ5xcb |
Tue 13 Feb 09:49:53 BST 2018 |
616 |
662.40 |
CHIX |
18044XJ5xca |
Tue 13 Feb 09:49:53 BST 2018 |
1612 |
662.40 |
BATE |
18044XJ5xc9 |
Tue 13 Feb 09:49:53 BST 2018 |
7 |
662.40 |
BATE |
18044XJ5xc8 |
Tue 13 Feb 09:49:51 BST 2018 |
813 |
662.40 |
BATE |
18044XJ5xc4 |
Tue 13 Feb 09:49:48 BST 2018 |
1551 |
662.60 |
CHIX |
18044XJ5xbc |
Tue 13 Feb 09:49:48 BST 2018 |
284 |
662.60 |
XLON |
18044XJ5xba |
Tue 13 Feb 09:49:48 BST 2018 |
2439 |
662.60 |
XLON |
18044XJ5xbb |
Tue 13 Feb 09:49:40 BST 2018 |
100 |
662.60 |
XLON |
18044XJ5xa7 |
Tue 13 Feb 09:44:37 BST 2018 |
203 |
661.60 |
XLON |
18044XJ5wjn |
Tue 13 Feb 09:44:37 BST 2018 |
830 |
661.60 |
CHIX |
18044XJ5wjm |
Tue 13 Feb 09:44:28 BST 2018 |
1944 |
661.80 |
XLON |
18044XJ5wih |
Tue 13 Feb 09:41:40 BST 2018 |
66 |
661.40 |
CHIX |
18044XJ5w69 |
Tue 13 Feb 09:41:40 BST 2018 |
334 |
661.40 |
CHIX |
18044XJ5w67 |
Tue 13 Feb 09:41:40 BST 2018 |
114 |
661.40 |
XLON |
18044XJ5w66 |
Tue 13 Feb 09:41:40 BST 2018 |
43 |
661.40 |
XLON |
18044XJ5w68 |
Tue 13 Feb 09:41:39 BST 2018 |
373 |
661.60 |
BATE |
18044XJ5w65 |
Tue 13 Feb 09:41:39 BST 2018 |
666 |
661.80 |
BATE |
18044XJ5w64 |
Tue 13 Feb 09:41:39 BST 2018 |
206 |
661.80 |
CHIX |
18044XJ5w63 |
Tue 13 Feb 09:41:39 BST 2018 |
1200 |
661.80 |
BATE |
18044XJ5w62 |
Tue 13 Feb 09:41:39 BST 2018 |
188 |
661.80 |
CHIX |
18044XJ5w61 |
Tue 13 Feb 09:41:39 BST 2018 |
815 |
661.80 |
XLON |
18044XJ5w60 |
Tue 13 Feb 09:40:18 BST 2018 |
744 |
661.80 |
BATE |
18044XJ5vys |
Tue 13 Feb 09:40:07 BST 2018 |
4199 |
662.00 |
XLON |
18044XJ5vxp |
Tue 13 Feb 09:40:07 BST 2018 |
459 |
662.00 |
XLON |
18044XJ5vxo |
Tue 13 Feb 09:38:40 BST 2018 |
1161 |
662.00 |
XLON |
18044XJ5vr1 |
Tue 13 Feb 09:38:40 BST 2018 |
163 |
662.00 |
XLON |
18044XJ5vr0 |
Tue 13 Feb 09:33:49 BST 2018 |
38 |
661.80 |
BATE |
18044XJ5uky |
Tue 13 Feb 09:33:49 BST 2018 |
718 |
661.80 |
XLON |
18044XJ5ukx |
Tue 13 Feb 09:33:49 BST 2018 |
646 |
661.80 |
XLON |
18044XJ5ukw |
Tue 13 Feb 09:33:42 BST 2018 |
464 |
662.20 |
CHIX |
18044XJ5uka |
Tue 13 Feb 09:33:41 BST 2018 |
334 |
662.40 |
BATE |
18044XJ5ujs |
Tue 13 Feb 09:33:41 BST 2018 |
334 |
662.40 |
CHIX |
18044XJ5ujr |
Tue 13 Feb 09:33:41 BST 2018 |
2971 |
662.40 |
XLON |
18044XJ5ujp |
Tue 13 Feb 09:32:58 BST 2018 |
451 |
662.80 |
CHIX |
18044XJ5ubx |
Tue 13 Feb 09:32:58 BST 2018 |
666 |
662.80 |
XLON |
18044XJ5ubv |
Tue 13 Feb 09:30:10 BST 2018 |
27 |
662.40 |
XLON |
18044XJ5tja |
Tue 13 Feb 09:30:02 BST 2018 |
1381 |
662.60 |
CHIX |
18044XJ5tgp |
Tue 13 Feb 09:30:02 BST 2018 |
1206 |
662.60 |
BATE |
18044XJ5tgo |
Tue 13 Feb 09:30:01 BST 2018 |
2373 |
662.80 |
XLON |
18044XJ5tgc |
Tue 13 Feb 09:30:01 BST 2018 |
314 |
662.80 |
XLON |
18044XJ5tfy |
Tue 13 Feb 09:30:00 BST 2018 |
973 |
663.00 |
CHIX |
18044XJ5tf1 |
Tue 13 Feb 09:30:00 BST 2018 |
786 |
663.00 |
BATE |
18044XJ5tf4 |
Tue 13 Feb 09:30:00 BST 2018 |
27 |
663.00 |
XLON |
18044XJ5tf9 |
Tue 13 Feb 09:26:48 BST 2018 |
97 |
663.00 |
BATE |
18044XJ5sx8 |
Tue 13 Feb 09:26:46 BST 2018 |
740 |
663.20 |
XLON |
18044XJ5swt |
Tue 13 Feb 09:26:46 BST 2018 |
1794 |
663.20 |
XLON |
18044XJ5swr |
Tue 13 Feb 09:26:35 BST 2018 |
195 |
663.20 |
XLON |
18044XJ5sw0 |
Tue 13 Feb 09:26:26 BST 2018 |
277 |
663.40 |
BATE |
18044XJ5sur |
Tue 13 Feb 09:26:26 BST 2018 |
773 |
663.40 |
XLON |
18044XJ5suq |
Tue 13 Feb 09:25:05 BST 2018 |
566 |
663.60 |
CHIX |
18044XJ5soq |
Tue 13 Feb 09:24:43 BST 2018 |
91 |
663.80 |
BATE |
18044XJ5sna |
Tue 13 Feb 09:23:48 BST 2018 |
1496 |
663.80 |
XLON |
18044XJ5sh1 |
Tue 13 Feb 09:23:48 BST 2018 |
144 |
663.80 |
XLON |
18044XJ5sh0 |
Tue 13 Feb 09:23:48 BST 2018 |
660 |
663.80 |
XLON |
18044XJ5sgz |
Tue 13 Feb 09:23:48 BST 2018 |
552 |
663.80 |
XLON |
18044XJ5sgy |
Tue 13 Feb 09:23:44 BST 2018 |
264 |
663.80 |
XLON |
18044XJ5sgn |
Tue 13 Feb 09:23:40 BST 2018 |
417 |
664.00 |
CHIX |
18044XJ5sfu |
Tue 13 Feb 09:23:40 BST 2018 |
857 |
664.00 |
CHIX |
18044XJ5sft |
Tue 13 Feb 09:23:40 BST 2018 |
122 |
664.00 |
XLON |
18044XJ5sfs |
Tue 13 Feb 09:22:30 BST 2018 |
2397 |
664.40 |
BATE |
18044XJ5sa4 |
Tue 13 Feb 09:22:30 BST 2018 |
296 |
664.40 |
BATE |
18044XJ5sa3 |
Tue 13 Feb 09:19:38 BST 2018 |
4870 |
663.80 |
XLON |
18044XJ5rt1 |
Tue 13 Feb 09:19:38 BST 2018 |
401 |
663.80 |
BATE |
18044XJ5rt0 |
Tue 13 Feb 09:19:38 BST 2018 |
105 |
664.00 |
CHIX |
18044XJ5rsz |
Tue 13 Feb 09:19:05 BST 2018 |
1366 |
664.00 |
CHIX |
18044XJ5ror |
Tue 13 Feb 09:18:36 BST 2018 |
1374 |
664.20 |
XLON |
18044XJ5rk6 |
Tue 13 Feb 09:18:36 BST 2018 |
2632 |
664.20 |
XLON |
18044XJ5rk5 |
Tue 13 Feb 09:18:36 BST 2018 |
36 |
664.20 |
BATE |
18044XJ5rk4 |
Tue 13 Feb 09:18:36 BST 2018 |
157 |
664.20 |
CHIX |
18044XJ5rk2 |
Tue 13 Feb 09:15:36 BST 2018 |
796 |
664.20 |
BATE |
18044XJ5r4d |
Tue 13 Feb 09:15:29 BST 2018 |
558 |
664.40 |
XLON |
18044XJ5r3a |
Tue 13 Feb 09:15:29 BST 2018 |
794 |
664.40 |
XLON |
18044XJ5r39 |
Tue 13 Feb 09:15:29 BST 2018 |
1189 |
664.40 |
CHIX |
18044XJ5r38 |
Tue 13 Feb 09:15:29 BST 2018 |
490 |
664.40 |
CHIX |
18044XJ5r37 |
Tue 13 Feb 09:15:29 BST 2018 |
981 |
664.40 |
CHIX |
18044XJ5r36 |
Tue 13 Feb 09:15:29 BST 2018 |
308 |
664.40 |
XLON |
18044XJ5r35 |
Tue 13 Feb 09:15:29 BST 2018 |
49 |
664.40 |
XLON |
18044XJ5r34 |
Tue 13 Feb 09:15:28 BST 2018 |
1848 |
664.40 |
XLON |
18044XJ5r2x |
Tue 13 Feb 09:15:25 BST 2018 |
879 |
664.40 |
XLON |
18044XJ5r2e |
Tue 13 Feb 09:15:25 BST 2018 |
279 |
664.40 |
XLON |
18044XJ5r2f |
Tue 13 Feb 09:14:42 BST 2018 |
888 |
664.40 |
XLON |
18044XJ5qy0 |
Tue 13 Feb 09:14:41 BST 2018 |
628 |
664.40 |
XLON |
18044XJ5qxx |
Tue 13 Feb 09:13:17 BST 2018 |
499 |
663.80 |
BATE |
18044XJ5qs0 |
Tue 13 Feb 09:13:17 BST 2018 |
86 |
663.80 |
BATE |
18044XJ5qrz |
Tue 13 Feb 09:12:59 BST 2018 |
119 |
664.00 |
XLON |
18044XJ5qou |
Tue 13 Feb 09:12:59 BST 2018 |
660 |
664.00 |
XLON |
18044XJ5qot |
Tue 13 Feb 09:12:59 BST 2018 |
411 |
664.00 |
XLON |
18044XJ5qos |
Tue 13 Feb 09:12:59 BST 2018 |
404 |
664.00 |
XLON |
18044XJ5qor |
Tue 13 Feb 09:11:41 BST 2018 |
874 |
663.80 |
BATE |
18044XJ5qiw |
Tue 13 Feb 09:11:40 BST 2018 |
4 |
664.00 |
BATE |
18044XJ5qiv |
Tue 13 Feb 09:11:40 BST 2018 |
1200 |
664.00 |
BATE |
18044XJ5qiu |
Tue 13 Feb 09:11:40 BST 2018 |
1053 |
664.00 |
BATE |
18044XJ5qit |
Tue 13 Feb 09:11:40 BST 2018 |
157 |
664.00 |
BATE |
18044XJ5qis |
Tue 13 Feb 09:11:40 BST 2018 |
228 |
664.00 |
XLON |
18044XJ5qiq |
Tue 13 Feb 09:11:40 BST 2018 |
516 |
664.00 |
XLON |
18044XJ5qir |
Tue 13 Feb 09:11:40 BST 2018 |
1794 |
664.00 |
XLON |
18044XJ5qip |
Tue 13 Feb 09:07:27 BST 2018 |
556 |
663.80 |
XLON |
18044XJ5pyj |
Tue 13 Feb 09:07:27 BST 2018 |
968 |
663.80 |
BATE |
18044XJ5pyi |
Tue 13 Feb 09:07:27 BST 2018 |
16 |
663.80 |
XLON |
18044XJ5pyh |
Tue 13 Feb 09:02:56 BST 2018 |
170 |
663.60 |
CHIX |
18044XJ5p11 |
Tue 13 Feb 09:02:56 BST 2018 |
190 |
663.60 |
CHIX |
18044XJ5p10 |
Tue 13 Feb 09:02:56 BST 2018 |
363 |
663.60 |
BATE |
18044XJ5p0z |
Tue 13 Feb 09:02:54 BST 2018 |
153 |
663.80 |
XLON |
18044XJ5p0j |
Tue 13 Feb 09:02:54 BST 2018 |
322 |
663.80 |
BATE |
18044XJ5p0i |
Tue 13 Feb 09:02:54 BST 2018 |
2361 |
663.80 |
CHIX |
18044XJ5p0h |
Tue 13 Feb 09:02:54 BST 2018 |
3543 |
663.80 |
XLON |
18044XJ5p0g |
Tue 13 Feb 09:02:54 BST 2018 |
560 |
663.80 |
XLON |
18044XJ5p0f |
Tue 13 Feb 09:02:53 BST 2018 |
2198 |
664.00 |
XLON |
18044XJ5p03 |
Tue 13 Feb 08:56:31 BST 2018 |
654 |
663.80 |
XLON |
18044XJ5o3w |
Tue 13 Feb 08:56:31 BST 2018 |
216 |
663.80 |
XLON |
18044XJ5o3v |
Tue 13 Feb 08:56:31 BST 2018 |
1600 |
663.80 |
XLON |
18044XJ5o3u |
Tue 13 Feb 08:56:31 BST 2018 |
1156 |
663.80 |
XLON |
18044XJ5o3t |
Tue 13 Feb 08:56:31 BST 2018 |
191 |
663.80 |
BATE |
18044XJ5o3r |
Tue 13 Feb 08:56:31 BST 2018 |
2684 |
663.80 |
CHIX |
18044XJ5o3s |
Tue 13 Feb 08:56:31 BST 2018 |
1723 |
663.80 |
XLON |
18044XJ5o3q |
Tue 13 Feb 08:56:31 BST 2018 |
878 |
663.80 |
XLON |
18044XJ5o3p |
Tue 13 Feb 08:56:31 BST 2018 |
459 |
663.80 |
BATE |
18044XJ5o3o |
Tue 13 Feb 08:54:15 BST 2018 |
610 |
663.80 |
BATE |
18044XJ5nwh |
Tue 13 Feb 08:54:14 BST 2018 |
723 |
663.80 |
BATE |
18044XJ5nwf |
Tue 13 Feb 08:54:12 BST 2018 |
482 |
663.80 |
BATE |
18044XJ5nwa |
Tue 13 Feb 08:54:11 BST 2018 |
353 |
664.00 |
CHIX |
18044XJ5nw7 |
Tue 13 Feb 08:54:11 BST 2018 |
1154 |
664.00 |
CHIX |
18044XJ5nw5 |
Tue 13 Feb 08:54:11 BST 2018 |
728 |
664.00 |
CHIX |
18044XJ5nw4 |
Tue 13 Feb 08:54:11 BST 2018 |
204 |
664.00 |
CHIX |
18044XJ5nw2 |
Tue 13 Feb 08:54:11 BST 2018 |
199 |
664.00 |
XLON |
18044XJ5nw6 |
Tue 13 Feb 08:54:11 BST 2018 |
1322 |
664.00 |
XLON |
18044XJ5nw3 |
Tue 13 Feb 08:54:11 BST 2018 |
2000 |
664.00 |
XLON |
18044XJ5nw1 |
Tue 13 Feb 08:52:25 BST 2018 |
200 |
664.00 |
XLON |
18044XJ5nm8 |
Tue 13 Feb 08:52:10 BST 2018 |
1061 |
664.20 |
BATE |
18044XJ5nlo |
Tue 13 Feb 08:51:35 BST 2018 |
297 |
664.40 |
XLON |
18044XJ5nju |
Tue 13 Feb 08:50:08 BST 2018 |
459 |
663.60 |
BATE |
18044XJ5nej |
Tue 13 Feb 08:50:07 BST 2018 |
459 |
663.60 |
BATE |
18044XJ5nei |
Tue 13 Feb 08:50:05 BST 2018 |
1323 |
663.60 |
XLON |
18044XJ5ne8 |
Tue 13 Feb 08:50:04 BST 2018 |
454 |
663.60 |
XLON |
18044XJ5ne4 |
Tue 13 Feb 08:50:04 BST 2018 |
1060 |
663.60 |
XLON |
18044XJ5ne3 |
Tue 13 Feb 08:49:36 BST 2018 |
392 |
663.80 |
BATE |
18044XJ5ncq |
Tue 13 Feb 08:49:31 BST 2018 |
641 |
663.80 |
BATE |
18044XJ5nca |
Tue 13 Feb 08:49:31 BST 2018 |
531 |
664.00 |
CHIX |
18044XJ5nc9 |
Tue 13 Feb 08:49:31 BST 2018 |
781 |
664.00 |
XLON |
18044XJ5nc8 |
Tue 13 Feb 08:49:31 BST 2018 |
1985 |
664.00 |
XLON |
18044XJ5nc7 |
Tue 13 Feb 08:49:30 BST 2018 |
164 |
664.20 |
XLON |
18044XJ5nc6 |
Tue 13 Feb 08:49:30 BST 2018 |
904 |
664.20 |
XLON |
18044XJ5nc5 |
Tue 13 Feb 08:49:30 BST 2018 |
224 |
664.20 |
XLON |
18044XJ5nc4 |
Tue 13 Feb 08:45:55 BST 2018 |
432 |
663.80 |
XLON |
18044XJ5mwl |
Tue 13 Feb 08:45:55 BST 2018 |
816 |
663.80 |
XLON |
18044XJ5mwk |
Tue 13 Feb 08:45:53 BST 2018 |
697 |
664.00 |
XLON |
18044XJ5mw9 |
Tue 13 Feb 08:45:53 BST 2018 |
238 |
664.00 |
XLON |
18044XJ5mw8 |
Tue 13 Feb 08:45:53 BST 2018 |
1172 |
663.80 |
XLON |
18044XJ5mw7 |
Tue 13 Feb 08:45:53 BST 2018 |
80 |
663.80 |
XLON |
18044XJ5mw6 |
Tue 13 Feb 08:41:37 BST 2018 |
292 |
663.80 |
BATE |
18044XJ5mae |
Tue 13 Feb 08:41:37 BST 2018 |
2 |
663.80 |
BATE |
18044XJ5mac |
Tue 13 Feb 08:41:37 BST 2018 |
334 |
663.80 |
CHIX |
18044XJ5mad |
Tue 13 Feb 08:41:37 BST 2018 |
485 |
663.80 |
CHIX |
18044XJ5maf |
Tue 13 Feb 08:41:37 BST 2018 |
821 |
663.80 |
BATE |
18044XJ5mab |
Tue 13 Feb 08:41:36 BST 2018 |
95 |
664.00 |
XLON |
18044XJ5ma9 |
Tue 13 Feb 08:41:36 BST 2018 |
3290 |
664.00 |
XLON |
18044XJ5maa |
Tue 13 Feb 08:41:36 BST 2018 |
500 |
664.00 |
XLON |
18044XJ5ma7 |
Tue 13 Feb 08:41:36 BST 2018 |
797 |
664.00 |
XLON |
18044XJ5ma6 |
Tue 13 Feb 08:40:13 BST 2018 |
137 |
664.20 |
XLON |
18044XJ5m51 |
Tue 13 Feb 08:40:13 BST 2018 |
252 |
664.20 |
BATE |
18044XJ5m50 |
Tue 13 Feb 08:40:13 BST 2018 |
677 |
664.20 |
BATE |
18044XJ5m4z |
Tue 13 Feb 08:40:12 BST 2018 |
845 |
664.40 |
XLON |
18044XJ5m4w |
Tue 13 Feb 08:40:12 BST 2018 |
1022 |
664.40 |
XLON |
18044XJ5m4v |
Tue 13 Feb 08:40:12 BST 2018 |
1518 |
664.40 |
XLON |
18044XJ5m4u |
Tue 13 Feb 08:38:46 BST 2018 |
466 |
664.60 |
XLON |
18044XJ5lw7 |
Tue 13 Feb 08:37:54 BST 2018 |
640 |
664.60 |
XLON |
18044XJ5lqv |
Tue 13 Feb 08:37:54 BST 2018 |
62 |
664.60 |
XLON |
18044XJ5lqx |
Tue 13 Feb 08:37:54 BST 2018 |
478 |
664.60 |
XLON |
18044XJ5lqu |
Tue 13 Feb 08:37:08 BST 2018 |
1913 |
664.20 |
XLON |
18044XJ5lm0 |
Tue 13 Feb 08:37:08 BST 2018 |
491 |
664.20 |
BATE |
18044XJ5llz |
Tue 13 Feb 08:37:08 BST 2018 |
1430 |
664.20 |
BATE |
18044XJ5lly |
Tue 13 Feb 08:37:04 BST 2018 |
317 |
664.40 |
XLON |
18044XJ5llc |
Tue 13 Feb 08:37:04 BST 2018 |
25 |
664.40 |
XLON |
18044XJ5llb |
Tue 13 Feb 08:37:04 BST 2018 |
709 |
664.40 |
CHIX |
18044XJ5ll9 |
Tue 13 Feb 08:37:04 BST 2018 |
725 |
664.40 |
CHIX |
18044XJ5ll7 |
Tue 13 Feb 08:37:04 BST 2018 |
600 |
664.40 |
CHIX |
18044XJ5ll5 |
Tue 13 Feb 08:37:04 BST 2018 |
271 |
664.40 |
XLON |
18044XJ5lla |
Tue 13 Feb 08:37:04 BST 2018 |
2742 |
664.60 |
CHIX |
18044XJ5ll3 |
Tue 13 Feb 08:37:04 BST 2018 |
1600 |
664.40 |
XLON |
18044XJ5ll8 |
Tue 13 Feb 08:37:04 BST 2018 |
727 |
664.40 |
XLON |
18044XJ5ll6 |
Tue 13 Feb 08:37:04 BST 2018 |
600 |
664.40 |
XLON |
18044XJ5ll4 |
Tue 13 Feb 08:37:04 BST 2018 |
1058 |
664.60 |
XLON |
18044XJ5ll2 |
Tue 13 Feb 08:37:04 BST 2018 |
16 |
664.60 |
XLON |
18044XJ5ll1 |
Tue 13 Feb 08:36:45 BST 2018 |
39 |
664.60 |
XLON |
18044XJ5lj9 |
Tue 13 Feb 08:36:45 BST 2018 |
178 |
664.60 |
XLON |
18044XJ5lj8 |
Tue 13 Feb 08:28:50 BST 2018 |
337 |
663.20 |
XLON |
18044XJ5jth |
Tue 13 Feb 08:28:11 BST 2018 |
104 |
663.40 |
CHIX |
18044XJ5jn9 |
Tue 13 Feb 08:25:50 BST 2018 |
255 |
664.00 |
CHIX |
18044XJ5j3i |
Tue 13 Feb 08:25:48 BST 2018 |
745 |
664.20 |
BATE |
18044XJ5j3b |
Tue 13 Feb 08:25:48 BST 2018 |
459 |
664.20 |
BATE |
18044XJ5j3a |
Tue 13 Feb 08:25:48 BST 2018 |
2516 |
664.40 |
BATE |
18044XJ5j39 |
Tue 13 Feb 08:25:48 BST 2018 |
1629 |
664.60 |
XLON |
18044XJ5j38 |
Tue 13 Feb 08:25:48 BST 2018 |
1388 |
664.60 |
XLON |
18044XJ5j37 |
Tue 13 Feb 08:25:48 BST 2018 |
1300 |
664.60 |
XLON |
18044XJ5j36 |
Tue 13 Feb 08:25:48 BST 2018 |
96 |
664.60 |
XLON |
18044XJ5j35 |
Tue 13 Feb 08:25:48 BST 2018 |
334 |
664.60 |
XLON |
18044XJ5j34 |
Tue 13 Feb 08:25:48 BST 2018 |
750 |
664.60 |
XLON |
18044XJ5j33 |
Tue 13 Feb 08:25:47 BST 2018 |
1119 |
664.40 |
XLON |
18044XJ5j32 |
Tue 13 Feb 08:25:47 BST 2018 |
2510 |
664.60 |
CHIX |
18044XJ5j2w |
Tue 13 Feb 08:25:47 BST 2018 |
359 |
664.60 |
BATE |
18044XJ5j2v |
Tue 13 Feb 08:25:47 BST 2018 |
780 |
664.60 |
XLON |
18044XJ5j30 |
Tue 13 Feb 08:25:47 BST 2018 |
4541 |
664.60 |
XLON |
18044XJ5j2z |
Tue 13 Feb 08:25:47 BST 2018 |
255 |
664.60 |
XLON |
18044XJ5j2x |
Tue 13 Feb 08:23:30 BST 2018 |
87 |
664.40 |
XLON |
18044XJ5io4 |
Tue 13 Feb 08:20:02 BST 2018 |
81 |
663.60 |
XLON |
18044XJ5hx7 |
Tue 13 Feb 08:20:02 BST 2018 |
1969 |
663.60 |
XLON |
18044XJ5hx6 |
Tue 13 Feb 08:20:02 BST 2018 |
195 |
663.60 |
XLON |
18044XJ5hx4 |
Tue 13 Feb 08:19:59 BST 2018 |
331 |
663.60 |
XLON |
18044XJ5hwm |
Tue 13 Feb 08:19:57 BST 2018 |
429 |
663.80 |
CHIX |
18044XJ5hwc |
Tue 13 Feb 08:19:54 BST 2018 |
1811 |
664.00 |
XLON |
18044XJ5hvd |
Tue 13 Feb 08:19:54 BST 2018 |
2317 |
664.00 |
BATE |
18044XJ5hvc |
Tue 13 Feb 08:19:31 BST 2018 |
151 |
664.00 |
XLON |
18044XJ5hr1 |
Tue 13 Feb 08:17:04 BST 2018 |
650 |
664.00 |
XLON |
18044XJ5h55 |
Tue 13 Feb 08:16:53 BST 2018 |
2242 |
664.40 |
XLON |
18044XJ5h47 |
Tue 13 Feb 08:16:53 BST 2018 |
358 |
664.40 |
CHIX |
18044XJ5h46 |
Tue 13 Feb 08:16:53 BST 2018 |
235 |
664.40 |
BATE |
18044XJ5h45 |
Tue 13 Feb 08:16:53 BST 2018 |
229 |
664.40 |
BATE |
18044XJ5h44 |
Tue 13 Feb 08:16:52 BST 2018 |
723 |
664.40 |
XLON |
18044XJ5h3s |
Tue 13 Feb 08:16:49 BST 2018 |
586 |
664.40 |
XLON |
18044XJ5h3e |
Tue 13 Feb 08:16:46 BST 2018 |
350 |
664.40 |
XLON |
18044XJ5h26 |
Tue 13 Feb 08:16:41 BST 2018 |
311 |
664.60 |
BATE |
18044XJ5h1a |
Tue 13 Feb 08:16:41 BST 2018 |
363 |
664.80 |
CHIX |
18044XJ5h19 |
Tue 13 Feb 08:16:41 BST 2018 |
1438 |
664.80 |
CHIX |
18044XJ5h18 |
Tue 13 Feb 08:16:41 BST 2018 |
516 |
664.80 |
CHIX |
18044XJ5h15 |
Tue 13 Feb 08:16:41 BST 2018 |
758 |
664.80 |
BATE |
18044XJ5h16 |
Tue 13 Feb 08:16:41 BST 2018 |
806 |
665.00 |
XLON |
18044XJ5h14 |
Tue 13 Feb 08:16:41 BST 2018 |
262 |
665.00 |
XLON |
18044XJ5h17 |
Tue 13 Feb 08:16:41 BST 2018 |
1984 |
665.00 |
XLON |
18044XJ5h13 |
Tue 13 Feb 08:12:03 BST 2018 |
571 |
664.60 |
XLON |
18044XJ5g44 |
Tue 13 Feb 08:11:59 BST 2018 |
422 |
664.80 |
CHIX |
18044XJ5g3n |
Tue 13 Feb 08:11:59 BST 2018 |
218 |
664.80 |
CHIX |
18044XJ5g3m |
Tue 13 Feb 08:11:59 BST 2018 |
1685 |
664.80 |
XLON |
18044XJ5g3l |
Tue 13 Feb 08:11:59 BST 2018 |
180 |
664.80 |
XLON |
18044XJ5g3k |
Tue 13 Feb 08:11:34 BST 2018 |
267 |
665.00 |
BATE |
18044XJ5fyy |
Tue 13 Feb 08:11:34 BST 2018 |
67 |
665.00 |
BATE |
18044XJ5fyx |
Tue 13 Feb 08:11:34 BST 2018 |
334 |
665.00 |
CHIX |
18044XJ5fyw |
Tue 13 Feb 08:11:13 BST 2018 |
334 |
665.20 |
CHIX |
18044XJ5fy4 |
Tue 13 Feb 08:10:52 BST 2018 |
1249 |
665.60 |
XLON |
18044XJ5fwh |
Tue 13 Feb 08:10:52 BST 2018 |
800 |
665.60 |
XLON |
18044XJ5fwf |
Tue 13 Feb 08:10:52 BST 2018 |
18 |
665.80 |
BATE |
18044XJ5fwd |
Tue 13 Feb 08:10:52 BST 2018 |
118 |
665.80 |
BATE |
18044XJ5fwc |
Tue 13 Feb 08:10:52 BST 2018 |
932 |
665.80 |
BATE |
18044XJ5fwb |
Tue 13 Feb 08:10:52 BST 2018 |
808 |
665.80 |
CHIX |
18044XJ5fw9 |
Tue 13 Feb 08:10:52 BST 2018 |
320 |
665.80 |
BATE |
18044XJ5fw7 |
Tue 13 Feb 08:10:52 BST 2018 |
1834 |
665.80 |
XLON |
18044XJ5fw6 |
Tue 13 Feb 08:10:52 BST 2018 |
492 |
665.80 |
XLON |
18044XJ5fw4 |
Tue 13 Feb 08:10:52 BST 2018 |
639 |
665.80 |
XLON |
18044XJ5fw3 |
Tue 13 Feb 08:07:43 BST 2018 |
1036 |
665.40 |
XLON |
18044XJ5f5q |
Tue 13 Feb 08:07:43 BST 2018 |
386 |
665.40 |
XLON |
18044XJ5f5p |
Tue 13 Feb 08:07:43 BST 2018 |
334 |
665.60 |
BATE |
18044XJ5f5o |
Tue 13 Feb 08:07:40 BST 2018 |
83 |
665.60 |
XLON |
18044XJ5f5f |
Tue 13 Feb 08:04:53 BST 2018 |
617 |
663.80 |
XLON |
18044XJ5ehp |
Tue 13 Feb 08:04:52 BST 2018 |
443 |
664.40 |
BATE |
18044XJ5ehm |
Tue 13 Feb 08:04:51 BST 2018 |
189 |
665.00 |
BATE |
18044XJ5ehl |
Tue 13 Feb 08:04:51 BST 2018 |
198 |
665.00 |
BATE |
18044XJ5ehk |
Tue 13 Feb 08:04:51 BST 2018 |
269 |
665.20 |
CHIX |
18044XJ5ehh |
Tue 13 Feb 08:04:51 BST 2018 |
89 |
665.20 |
CHIX |
18044XJ5ehf |
Tue 13 Feb 08:04:51 BST 2018 |
237 |
665.60 |
BATE |
18044XJ5ehe |
Tue 13 Feb 08:04:51 BST 2018 |
1582 |
665.60 |
CHIX |
18044XJ5ehd |
Tue 13 Feb 08:04:51 BST 2018 |
1172 |
665.20 |
XLON |
18044XJ5ehj |
Tue 13 Feb 08:04:51 BST 2018 |
84 |
665.20 |
XLON |
18044XJ5ehi |
Tue 13 Feb 08:04:51 BST 2018 |
1976 |
665.20 |
XLON |
18044XJ5ehg |
Tue 13 Feb 08:04:50 BST 2018 |
122 |
665.80 |
XLON |
18044XJ5eh8 |
Tue 13 Feb 08:04:50 BST 2018 |
2541 |
665.80 |
XLON |
18044XJ5eh7 |
Tue 13 Feb 08:03:57 BST 2018 |
32 |
665.80 |
XLON |
18044XJ5eao |
Tue 13 Feb 08:03:57 BST 2018 |
1252 |
665.80 |
XLON |
18044XJ5ean |
Tue 13 Feb 08:03:57 BST 2018 |
426 |
665.80 |
XLON |
18044XJ5eam |
Tue 13 Feb 08:01:08 BST 2018 |
33 |
665.20 |
XLON |
18044XJ5dtf |
Tue 13 Feb 08:01:08 BST 2018 |
2 |
664.60 |
CHIX |
18044XJ5dte |
Tue 13 Feb 08:01:08 BST 2018 |
80 |
664.60 |
BATE |
18044XJ5dtd |
