Transaction Date and Time |
Volume |
Price (GBp) |
Trading Venue |
Transaction Reference Number |
11-May-2018 08:01:40 |
228 |
4229.5000 |
XLON |
11502115000001989-E0ZhAPEmxX5g20180511 |
11-May-2018 08:01:56 |
336 |
4231.0000 |
XLON |
11502115000002092-E0ZhAPEmxXR020180511 |
11-May-2018 08:01:59 |
342 |
4226.5000 |
XLON |
01502015000002023-E0ZhAPEmxXX420180511 |
11-May-2018 08:02:49 |
301 |
4229.5000 |
XLON |
11502115000002485-E0ZhAPEmxYw620180511 |
11-May-2018 08:03:09 |
119 |
4230.5000 |
XLON |
11502115000002580-E0ZhAPEmxZZS20180511 |
11-May-2018 08:03:09 |
17 |
4230.5000 |
XLON |
11502115000002580-E0ZhAPEmxZZU20180511 |
11-May-2018 08:03:13 |
150 |
4229.5000 |
XLON |
01502015000002670-E0ZhAPEmxZf920180511 |
11-May-2018 08:03:13 |
16 |
4229.5000 |
XLON |
01502015000002670-E0ZhAPEmxZfB20180511 |
11-May-2018 08:03:30 |
23 |
4228.0000 |
XLON |
11502115000002818-E0ZhAPEmxZy220180511 |
11-May-2018 08:03:30 |
150 |
4228.0000 |
XLON |
11502115000002818-E0ZhAPEmxZy020180511 |
11-May-2018 08:03:30 |
120 |
4228.0000 |
XLON |
11502115000002818-E0ZhAPEmxZxy20180511 |
11-May-2018 08:03:49 |
192 |
4227.0000 |
XLON |
01502015000002532-E0ZhAPEmxaMA20180511 |
11-May-2018 08:03:49 |
120 |
4227.0000 |
XLON |
01502015000002532-E0ZhAPEmxaLy20180511 |
11-May-2018 08:03:50 |
209 |
4226.5000 |
XLON |
01502015000002545-E0ZhAPEmxaNY20180511 |
11-May-2018 08:04:33 |
150 |
4229.0000 |
XLON |
01502015000003323-E0ZhAPEmxbU920180511 |
11-May-2018 08:04:33 |
312 |
4228.5000 |
XLON |
01502015000003310-E0ZhAPEmxbUG20180511 |
11-May-2018 08:04:33 |
16 |
4229.0000 |
XLON |
01502015000003323-E0ZhAPEmxbUB20180511 |
11-May-2018 08:04:33 |
120 |
4229.0000 |
XLON |
01502015000003323-E0ZhAPEmxbU720180511 |
11-May-2018 08:04:33 |
88 |
4229.0000 |
XLON |
01502015000003323-E0ZhAPEmxbU520180511 |
11-May-2018 08:05:25 |
244 |
4244.0000 |
XLON |
01502015000003703-E0ZhAPEmxccq20180511 |
11-May-2018 08:05:42 |
96 |
4248.5000 |
XLON |
11502115000003761-E0ZhAPEmxd0r20180511 |
11-May-2018 08:05:42 |
124 |
4248.5000 |
XLON |
11502115000003761-E0ZhAPEmxd0o20180511 |
11-May-2018 08:05:48 |
286 |
4248.0000 |
XLON |
01502015000003822-E0ZhAPEmxd9Z20180511 |
11-May-2018 08:05:54 |
191 |
4246.5000 |
XLON |
01502015000003760-E0ZhAPEmxdIO20180511 |
11-May-2018 08:05:54 |
109 |
4246.5000 |
XLON |
01502015000003760-E0ZhAPEmxdIS20180511 |
11-May-2018 08:06:01 |
175 |
4244.5000 |
XLON |
01502015000003881-E0ZhAPEmxdUN20180511 |
11-May-2018 08:06:01 |
873 |
4244.5000 |
XLON |
01502015000003881-E0ZhAPEmxdUR20180511 |
11-May-2018 08:06:01 |
96 |
4244.5000 |
XLON |
01502015000003881-E0ZhAPEmxdUT20180511 |
11-May-2018 08:06:02 |
880 |
4243.0000 |
XLON |
11502115000003838-E0ZhAPEmxdYF20180511 |
11-May-2018 08:06:04 |
79 |
4241.5000 |
XLON |
11502115000003856-E0ZhAPEmxdaT20180511 |
11-May-2018 08:06:04 |
57 |
4241.5000 |
XLON |
11502115000003856-E0ZhAPEmxdaV20180511 |
11-May-2018 08:06:04 |
480 |
4241.5000 |
XLON |
11502115000003856-E0ZhAPEmxdaa20180511 |
11-May-2018 08:07:54 |
100 |
4231.5000 |
XLON |
11502115000004355-E0ZhAPEmxg6s20180511 |
11-May-2018 08:07:54 |
406 |
4231.5000 |
XLON |
11502115000004355-E0ZhAPEmxg6u20180511 |
11-May-2018 08:08:40 |
414 |
4231.5000 |
XLON |
11502115000004663-E0ZhAPEmxhAo20180511 |
11-May-2018 08:09:27 |
460 |
4231.0000 |
XLON |
01502015000004903-E0ZhAPEmxiFU20180511 |
11-May-2018 08:11:31 |
171 |
4235.5000 |
XLON |
01502015000005559-E0ZhAPEmxlxX20180511 |
11-May-2018 08:11:48 |
57 |
4232.0000 |
XLON |
11502115000005634-E0ZhAPEmxmKy20180511 |
11-May-2018 08:11:48 |
296 |
4232.0000 |
XLON |
11502115000005634-E0ZhAPEmxmKu20180511 |
11-May-2018 08:13:04 |
223 |
4238.5000 |
XLON |
11502115000006000-E0ZhAPEmxnq220180511 |
11-May-2018 08:13:40 |
4 |
4237.0000 |
XLON |
11502115000006105-E0ZhAPEmxoas20180511 |
11-May-2018 08:13:40 |
32 |
4237.0000 |
XLON |
11502115000006105-E0ZhAPEmxoau20180511 |
11-May-2018 08:13:52 |
382 |
4240.5000 |
XLON |
01502015000006172-E0ZhAPEmxoqt20180511 |
11-May-2018 08:14:13 |
226 |
4240.0000 |
XLON |
01502015000006235-E0ZhAPEmxpHq20180511 |
11-May-2018 08:14:25 |
222 |
4239.5000 |
XLON |
01502015000006265-E0ZhAPEmxpdK20180511 |
11-May-2018 08:14:46 |
223 |
4241.5000 |
XLON |
11502115000006354-E0ZhAPEmxpvJ20180511 |
11-May-2018 08:15:02 |
45 |
4239.5000 |
XLON |
01502015000006383-E0ZhAPEmxqGm20180511 |
11-May-2018 08:15:03 |
177 |
4239.5000 |
XLON |
01502015000006383-E0ZhAPEmxqI920180511 |
11-May-2018 08:15:22 |
56 |
4238.0000 |
XLON |
11502115000006692-E0ZhAPEmxqga20180511 |
11-May-2018 08:15:25 |
174 |
4237.5000 |
XLON |
11502115000006703-E0ZhAPEmxqkQ20180511 |
11-May-2018 08:15:45 |
123 |
4235.5000 |
XLON |
11502115000006760-E0ZhAPEmxr9T20180511 |
11-May-2018 08:15:45 |
96 |
4235.5000 |
XLON |
11502115000006760-E0ZhAPEmxr9V20180511 |
11-May-2018 08:16:01 |
29 |
4233.0000 |
XLON |
01502015000006846-E0ZhAPEmxrcl20180511 |
11-May-2018 08:16:01 |
161 |
4233.0000 |
XLON |
01502015000006846-E0ZhAPEmxrcn20180511 |
11-May-2018 08:16:22 |
20 |
4234.0000 |
XLON |
01502015000006951-E0ZhAPEmxs8h20180511 |
11-May-2018 08:16:23 |
261 |
4237.0000 |
XLON |
01502015000006960-E0ZhAPEmxsBq20180511 |
11-May-2018 08:17:04 |
140 |
4239.0000 |
XLON |
01502015000007144-E0ZhAPEmxt0m20180511 |
11-May-2018 08:17:04 |
40 |
4239.0000 |
XLON |
01502015000007144-E0ZhAPEmxt0k20180511 |
11-May-2018 08:17:07 |
249 |
4240.0000 |
XLON |
11502115000007174-E0ZhAPEmxt6s20180511 |
11-May-2018 08:17:26 |
48 |
4242.0000 |
XLON |
11502115000007287-E0ZhAPEmxtVz20180511 |
11-May-2018 08:17:26 |
175 |
4242.0000 |
XLON |
11502115000007287-E0ZhAPEmxtVx20180511 |
11-May-2018 08:17:47 |
83 |
4244.5000 |
XLON |
11502115000007357-E0ZhAPEmxtxu20180511 |
11-May-2018 08:17:47 |
142 |
4244.5000 |
XLON |
11502115000007357-E0ZhAPEmxtxw20180511 |
11-May-2018 08:18:10 |
152 |
4248.0000 |
XLON |
01502015000007417-E0ZhAPEmxuSd20180511 |
11-May-2018 08:18:10 |
70 |
4248.0000 |
XLON |
01502015000007417-E0ZhAPEmxuSb20180511 |
11-May-2018 08:18:48 |
160 |
4252.0000 |
XLON |
01502015000007637-E0ZhAPEmxv5720180511 |
11-May-2018 08:18:49 |
270 |
4252.5000 |
XLON |
01502015000007640-E0ZhAPEmxv7S20180511 |
11-May-2018 08:19:10 |
42 |
4248.5000 |
XLON |
01502015000007715-E0ZhAPEmxvfB20180511 |
11-May-2018 08:19:10 |
176 |
4248.5000 |
XLON |
01502015000007715-E0ZhAPEmxvgW20180511 |
11-May-2018 08:19:31 |
239 |
4246.0000 |
XLON |
01502015000007795-E0ZhAPEmxw2520180511 |
11-May-2018 08:20:02 |
227 |
4249.5000 |
XLON |
11502115000007882-E0ZhAPEmxwWF20180511 |
11-May-2018 08:20:17 |
224 |
4248.0000 |
XLON |
01502015000007965-E0ZhAPEmxwim20180511 |
11-May-2018 08:20:39 |
109 |
4244.0000 |
XLON |
01502015000008089-E0ZhAPEmxx9F20180511 |
11-May-2018 08:20:39 |
92 |
4244.0000 |
XLON |
01502015000008089-E0ZhAPEmxx9p20180511 |
11-May-2018 08:20:40 |
68 |
4244.0000 |
XLON |
01502015000008089-E0ZhAPEmxxC420180511 |
11-May-2018 08:20:41 |
263 |
4243.5000 |
XLON |
11502115000008096-E0ZhAPEmxxCO20180511 |
11-May-2018 08:21:21 |
156 |
4243.0000 |
XLON |
11502115000008193-E0ZhAPEmxxiJ20180511 |
11-May-2018 08:21:21 |
187 |
4243.5000 |
XLON |
01502015000008273-E0ZhAPEmxxiT20180511 |
11-May-2018 08:22:05 |
41 |
4242.0000 |
XLON |
01502015000008456-E0ZhAPEmxyUQ20180511 |
11-May-2018 08:22:05 |
176 |
4242.0000 |
XLON |
01502015000008456-E0ZhAPEmxyUO20180511 |
11-May-2018 08:22:37 |
174 |
4246.5000 |
XLON |
01502015000008591-E0ZhAPEmxzAf20180511 |
11-May-2018 08:22:38 |
333 |
4244.5000 |
XLON |
11502115000008578-E0ZhAPEmxzEg20180511 |
11-May-2018 08:22:38 |
40 |
4244.5000 |
XLON |
01502015000008580-E0ZhAPEmxzEi20180511 |
11-May-2018 08:22:38 |
162 |
4245.0000 |
XLON |
11502115000008601-E0ZhAPEmxzCp20180511 |
11-May-2018 08:22:38 |
241 |
4245.0000 |
XLON |
11502115000008601-E0ZhAPEmxzCr20180511 |
11-May-2018 08:24:11 |
359 |
4244.0000 |
XLON |
01502015000008913-E0ZhAPEmy0vR20180511 |
11-May-2018 08:24:11 |
169 |
4244.0000 |
XLON |
11502115000008923-E0ZhAPEmy0vV20180511 |
11-May-2018 08:24:11 |
190 |
4244.0000 |
XLON |
11502115000008923-E0ZhAPEmy0vY20180511 |
11-May-2018 08:24:11 |
63 |
4244.0000 |
XLON |
11502115000008933-E0ZhAPEmy0va20180511 |
11-May-2018 08:25:25 |
175 |
4244.0000 |
XLON |
01502015000009311-E0ZhAPEmy2Fy20180511 |
11-May-2018 08:25:25 |
60 |
4244.0000 |
XLON |
01502015000009311-E0ZhAPEmy2G020180511 |
11-May-2018 08:25:52 |
255 |
4248.0000 |
XLON |
01502015000009398-E0ZhAPEmy2ab20180511 |
11-May-2018 08:25:52 |
81 |
4248.0000 |
XLON |
01502015000009398-E0ZhAPEmy2ad20180511 |
11-May-2018 08:26:22 |
443 |
4252.0000 |
XLON |
01502015000009504-E0ZhAPEmy3Ah20180511 |
11-May-2018 08:26:41 |
495 |
4249.0000 |
XLON |
01502015000009528-E0ZhAPEmy3QL20180511 |
11-May-2018 08:26:41 |
195 |
4249.0000 |
XLON |
01502015000009528-E0ZhAPEmy3QN20180511 |
11-May-2018 08:27:16 |
171 |
4247.0000 |
XLON |
11502115000009760-E0ZhAPEmy44e20180511 |
11-May-2018 08:27:43 |
620 |
4245.0000 |
XLON |
11502115000009853-E0ZhAPEmy4X020180511 |
11-May-2018 08:28:09 |
171 |
4246.5000 |
XLON |
11502115000009915-E0ZhAPEmy4uH20180511 |
11-May-2018 08:28:20 |
218 |
4243.5000 |
XLON |
01502015000009954-E0ZhAPEmy53x20180511 |
11-May-2018 08:28:20 |
119 |
4243.5000 |
XLON |
01502015000009954-E0ZhAPEmy53k20180511 |
11-May-2018 08:28:24 |
5 |
4242.0000 |
XLON |
11502115000009949-E0ZhAPEmy57g20180511 |
11-May-2018 08:29:47 |
618 |
4243.0000 |
XLON |
01502015000010257-E0ZhAPEmy5zj20180511 |
11-May-2018 08:30:15 |
175 |
4244.0000 |
XLON |
01502015000010412-E0ZhAPEmy6fQ20180511 |
11-May-2018 08:30:15 |
4 |
4244.0000 |
XLON |
01502015000010412-E0ZhAPEmy6fS20180511 |
11-May-2018 08:30:15 |
338 |
4244.0000 |
XLON |
01502015000010311-E0ZhAPEmy6ex20180511 |
11-May-2018 08:31:00 |
617 |
4242.5000 |
XLON |
11502115000010501-E0ZhAPEmy7cK20180511 |
11-May-2018 08:31:18 |
197 |
4241.5000 |
XLON |
11502115000010631-E0ZhAPEmy7vB20180511 |
11-May-2018 08:31:18 |
245 |
4241.5000 |
XLON |
01502015000010660-E0ZhAPEmy7vD20180511 |
11-May-2018 08:31:18 |
117 |
4240.5000 |
XLON |
11502115000010633-E0ZhAPEmy7w120180511 |
11-May-2018 08:31:18 |
292 |
4240.5000 |
XLON |
11502115000010633-E0ZhAPEmy7vz20180511 |
11-May-2018 08:33:30 |
49 |
4243.0000 |
XLON |
01502015000011682-E0ZhAPEmyANk20180511 |
11-May-2018 08:33:30 |
429 |
4243.0000 |
XLON |
01502015000011682-E0ZhAPEmyANr20180511 |
11-May-2018 08:33:33 |
182 |
4242.0000 |
XLON |
01502015000011658-E0ZhAPEmyASK20180511 |
11-May-2018 08:33:33 |
304 |
4242.0000 |
XLON |
11502115000011629-E0ZhAPEmyASM20180511 |
11-May-2018 08:34:29 |
343 |
4239.5000 |
XLON |
01502015000012366-E0ZhAPEmyBiU20180511 |
11-May-2018 08:36:27 |
644 |
4241.5000 |
XLON |
01502015000012803-E0ZhAPEmyDYV20180511 |
11-May-2018 08:36:27 |
322 |
4241.0000 |
XLON |
11502115000012845-E0ZhAPEmyDYf20180511 |
11-May-2018 08:38:21 |
408 |
4242.5000 |
XLON |
11502115000013458-E0ZhAPEmyFLA20180511 |
11-May-2018 08:41:18 |
78 |
4249.5000 |
XLON |
01502015000014361-E0ZhAPEmyI6k20180511 |
11-May-2018 08:41:18 |
141 |
4249.5000 |
XLON |
01502015000014361-E0ZhAPEmyI6m20180511 |
11-May-2018 08:41:50 |
217 |
4248.5000 |
XLON |
11502115000014437-E0ZhAPEmyIUA20180511 |
11-May-2018 08:42:33 |
77 |
4249.0000 |
XLON |
11502115000014718-E0ZhAPEmyJ4u20180511 |
11-May-2018 08:42:33 |
218 |
4249.0000 |
XLON |
01502015000014752-E0ZhAPEmyJ4p20180511 |
11-May-2018 08:42:33 |
82 |
4249.0000 |
XLON |
11502115000014718-E0ZhAPEmyJ4r20180511 |
11-May-2018 08:43:00 |
94 |
4247.5000 |
XLON |
01502015000014867-E0ZhAPEmyJYP20180511 |
11-May-2018 08:43:00 |
231 |
4247.5000 |
XLON |
01502015000014867-E0ZhAPEmyJYR20180511 |
11-May-2018 08:43:05 |
291 |
4247.0000 |
XLON |
11502115000014828-E0ZhAPEmyJZq20180511 |
11-May-2018 08:44:17 |
232 |
4236.5000 |
XLON |
11502115000015273-E0ZhAPEmyKqS20180511 |
11-May-2018 08:44:24 |
84 |
4236.0000 |
XLON |
01502015000015288-E0ZhAPEmyKto20180511 |
11-May-2018 08:44:24 |
50 |
4236.5000 |
XLON |
11502115000015273-E0ZhAPEmyKtf20180511 |
11-May-2018 08:44:24 |
176 |
4236.0000 |
XLON |
01502015000015288-E0ZhAPEmyKtq20180511 |
11-May-2018 08:44:24 |
248 |
4236.5000 |
XLON |
01502015000015294-E0ZhAPEmyKth20180511 |
11-May-2018 08:46:00 |
339 |
4235.0000 |
XLON |
01502015000015838-E0ZhAPEmyMbR20180511 |
11-May-2018 08:46:10 |
88 |
4234.5000 |
XLON |
01502015000015828-E0ZhAPEmyMmZ20180511 |
11-May-2018 08:46:10 |
219 |
4234.5000 |
XLON |
01502015000015827-E0ZhAPEmyMmX20180511 |
11-May-2018 08:46:14 |
199 |
4233.5000 |
XLON |
11502115000015867-E0ZhAPEmyMq920180511 |
11-May-2018 08:46:14 |
3 |
4233.5000 |
XLON |
11502115000015867-E0ZhAPEmyMqC20180511 |
11-May-2018 08:46:14 |
9 |
4234.5000 |
XLON |
01502015000015828-E0ZhAPEmyMpC20180511 |
11-May-2018 08:46:14 |
327 |
4234.0000 |
XLON |
01502015000015841-E0ZhAPEmyMpk20180511 |
11-May-2018 08:46:14 |
202 |
4234.5000 |
XLON |
11502115000015872-E0ZhAPEmyMpG20180511 |
11-May-2018 08:46:14 |
8 |
4234.0000 |
XLON |
01502015000015841-E0ZhAPEmyMpf20180511 |
11-May-2018 08:46:15 |
306 |
4232.5000 |
XLON |
01502015000015889-E0ZhAPEmyMt220180511 |
11-May-2018 08:46:16 |
19 |
4232.5000 |
XLON |
01502015000015889-E0ZhAPEmyMu620180511 |
11-May-2018 08:48:51 |
184 |
4227.0000 |
XLON |
11502115000016521-E0ZhAPEmyPc120180511 |
11-May-2018 08:49:09 |
346 |
4225.5000 |
XLON |
01502015000016516-E0ZhAPEmyPlz20180511 |
11-May-2018 08:49:09 |
702 |
4226.0000 |
XLON |
01502015000016488-E0ZhAPEmyPlf20180511 |
11-May-2018 08:49:11 |
341 |
4223.0000 |
XLON |
11502115000016631-E0ZhAPEmyPrU20180511 |
11-May-2018 08:50:23 |
246 |
4224.5000 |
XLON |
01502015000016821-E0ZhAPEmyRDf20180511 |
11-May-2018 08:50:23 |
186 |
4224.5000 |
XLON |
01502015000016821-E0ZhAPEmyRDd20180511 |
11-May-2018 08:51:32 |
141 |
4223.5000 |
XLON |
01502015000017189-E0ZhAPEmySIH20180511 |
11-May-2018 08:51:32 |
364 |
4223.5000 |
XLON |
01502015000017189-E0ZhAPEmySIQ20180511 |
11-May-2018 08:51:35 |
254 |
4222.5000 |
XLON |
01502015000017176-E0ZhAPEmySL620180511 |
11-May-2018 08:51:35 |
173 |
4222.5000 |
XLON |
11502115000017206-E0ZhAPEmySL820180511 |
11-May-2018 08:53:06 |
89 |
4221.0000 |
XLON |
01502015000017924-E0ZhAPEmyU2a20180511 |
11-May-2018 08:53:06 |
78 |
4221.0000 |
XLON |
01502015000017924-E0ZhAPEmyU2Q20180511 |
11-May-2018 08:55:11 |
235 |
4218.0000 |
XLON |
01502015000018590-E0ZhAPEmyW4Z20180511 |
11-May-2018 08:55:11 |
294 |
4219.0000 |
XLON |
11502115000018625-E0ZhAPEmyW3R20180511 |
11-May-2018 08:56:21 |
338 |
4222.0000 |
XLON |
11502115000019696-E0ZhAPEmyXRU20180511 |
11-May-2018 08:56:21 |
197 |
4222.0000 |
XLON |
11502115000019696-E0ZhAPEmyXRR20180511 |
11-May-2018 08:57:13 |
171 |
4222.5000 |
XLON |
01502015000019869-E0ZhAPEmyYOx20180511 |
11-May-2018 08:57:53 |
561 |
4223.0000 |
XLON |
11502115000020208-E0ZhAPEmyYyV20180511 |
11-May-2018 08:57:56 |
364 |
4222.0000 |
XLON |
01502015000020088-E0ZhAPEmyZ5k20180511 |
11-May-2018 08:58:54 |
546 |
4219.0000 |
XLON |
01502015000020486-E0ZhAPEmyZw520180511 |
11-May-2018 09:00:37 |
171 |
4221.0000 |
XLON |
01502015000021097-E0ZhAPEmybdQ20180511 |
11-May-2018 09:02:34 |
156 |
4222.0000 |
XLON |
01502015000021581-E0ZhAPEmydNH20180511 |
11-May-2018 09:02:38 |
4 |
4221.5000 |
XLON |
01502015000021549-E0ZhAPEmydPc20180511 |
11-May-2018 09:02:38 |
196 |
4221.5000 |
XLON |
11502115000021611-E0ZhAPEmydPi20180511 |
11-May-2018 09:02:45 |
57 |
4220.0000 |
XLON |
11502115000021664-E0ZhAPEmydZ520180511 |
11-May-2018 09:02:45 |
170 |
4220.0000 |
XLON |
11502115000021664-E0ZhAPEmydZ220180511 |
11-May-2018 09:02:47 |
284 |
4219.5000 |
XLON |
01502015000021613-E0ZhAPEmydbe20180511 |
11-May-2018 09:02:48 |
74 |
4218.5000 |
XLON |
11502115000021665-E0ZhAPEmydcl20180511 |
11-May-2018 09:04:32 |
75 |
4212.0000 |
XLON |
11502115000022123-E0ZhAPEmyg3D20180511 |
11-May-2018 09:04:32 |
138 |
4212.0000 |
XLON |
11502115000022123-E0ZhAPEmyg3L20180511 |
11-May-2018 09:04:45 |
45 |
4213.5000 |
XLON |
01502015000022100-E0ZhAPEmygK920180511 |
11-May-2018 09:04:45 |
129 |
4213.5000 |
XLON |
01502015000022100-E0ZhAPEmygJv20180511 |
11-May-2018 09:06:01 |
100 |
4215.0000 |
XLON |
01502015000022421-E0ZhAPEmyhtI20180511 |
11-May-2018 09:06:11 |
219 |
4215.0000 |
XLON |
11502115000022525-E0ZhAPEmyhxy20180511 |
11-May-2018 09:06:11 |
321 |
4215.0000 |
XLON |
11502115000022525-E0ZhAPEmyhxw20180511 |
11-May-2018 09:06:51 |
300 |
4218.0000 |
XLON |
11502115000022641-E0ZhAPEmyicJ20180511 |
11-May-2018 09:06:51 |
64 |
4218.0000 |
XLON |
11502115000022641-E0ZhAPEmyicL20180511 |
11-May-2018 09:07:11 |
280 |
4217.0000 |
XLON |
01502015000022545-E0ZhAPEmyj0G20180511 |
11-May-2018 09:08:03 |
221 |
4221.0000 |
XLON |
11502115000022965-E0ZhAPEmykIL20180511 |
11-May-2018 09:08:03 |
287 |
4221.0000 |
XLON |
01502015000022884-E0ZhAPEmykIJ20180511 |
11-May-2018 09:08:09 |
309 |
4220.0000 |
XLON |
11502115000022966-E0ZhAPEmykOY20180511 |
11-May-2018 09:08:09 |
240 |
4220.0000 |
XLON |
01502015000022885-E0ZhAPEmykOW20180511 |
11-May-2018 09:10:23 |
171 |
4218.5000 |
XLON |
01502015000023435-E0ZhAPEmymoX20180511 |
11-May-2018 09:10:58 |
209 |
4218.5000 |
XLON |
01502015000023580-E0ZhAPEmynOo20180511 |
11-May-2018 09:11:28 |
126 |
4218.0000 |
XLON |
01502015000023655-E0ZhAPEmynto20180511 |
11-May-2018 09:11:28 |
212 |
4218.0000 |
XLON |
01502015000023655-E0ZhAPEmyntm20180511 |
11-May-2018 09:11:45 |
337 |
4216.0000 |
XLON |
01502015000023700-E0ZhAPEmyoL320180511 |
11-May-2018 09:13:09 |
161 |
4212.0000 |
XLON |
11502115000024140-E0ZhAPEmyqHl20180511 |
11-May-2018 09:13:14 |
336 |
4211.5000 |
XLON |
01502015000023996-E0ZhAPEmyqPJ20180511 |
11-May-2018 09:13:29 |
500 |
4210.0000 |
XLON |
11502115000024193-E0ZhAPEmyqds20180511 |
11-May-2018 09:13:29 |
52 |
4210.0000 |
XLON |
11502115000024193-E0ZhAPEmyqdv20180511 |
11-May-2018 09:13:39 |
331 |
4206.5000 |
XLON |
01502015000024210-E0ZhAPEmyqzJ20180511 |
11-May-2018 09:15:16 |
355 |
4211.5000 |
XLON |
01502015000024666-E0ZhAPEmytHX20180511 |
11-May-2018 09:15:44 |
305 |
4215.5000 |
XLON |
11502115000024906-E0ZhAPEmytyb20180511 |
11-May-2018 09:15:44 |
49 |
4215.5000 |
XLON |
11502115000024906-E0ZhAPEmytyf20180511 |
11-May-2018 09:17:20 |
3 |
4218.0000 |
XLON |
11502115000025363-E0ZhAPEmyvyj20180511 |
11-May-2018 09:17:20 |
138 |
4218.0000 |
XLON |
01502015000025316-E0ZhAPEmyvyl20180511 |
11-May-2018 09:17:20 |
300 |
4218.0000 |
XLON |
11502115000025363-E0ZhAPEmyvyg20180511 |
11-May-2018 09:18:09 |
22 |
4216.0000 |
XLON |
01502015000025508-E0ZhAPEmywfw20180511 |
11-May-2018 09:18:09 |
100 |
4216.0000 |
XLON |
01502015000025508-E0ZhAPEmywfy20180511 |
11-May-2018 09:18:09 |
46 |
4216.0000 |
XLON |
01502015000025508-E0ZhAPEmywg420180511 |
11-May-2018 09:18:09 |
150 |
4216.0000 |
XLON |
01502015000025508-E0ZhAPEmywg120180511 |
11-May-2018 09:18:09 |
207 |
4217.0000 |
XLON |
01502015000025561-E0ZhAPEmyweo20180511 |
11-May-2018 09:18:09 |
145 |
4216.0000 |
XLON |
01502015000025508-E0ZhAPEmywft20180511 |
11-May-2018 09:21:15 |
159 |
4220.0000 |
XLON |
01502015000026494-E0ZhAPEmyzyC20180511 |
11-May-2018 09:23:10 |
175 |
4222.0000 |
XLON |
01502015000027075-E0ZhAPEmz1pP20180511 |
11-May-2018 09:23:10 |
35 |
4222.0000 |
XLON |
01502015000027075-E0ZhAPEmz1pR20180511 |
11-May-2018 09:23:39 |
209 |
4222.5000 |
XLON |
01502015000027171-E0ZhAPEmz2L120180511 |
11-May-2018 09:24:12 |
121 |
4221.0000 |
XLON |
11502115000027334-E0ZhAPEmz2vL20180511 |
11-May-2018 09:24:12 |
100 |
4221.0000 |
XLON |
11502115000027334-E0ZhAPEmz2vJ20180511 |
11-May-2018 09:24:12 |
222 |
4221.0000 |
XLON |
11502115000027324-E0ZhAPEmz2uv20180511 |
11-May-2018 09:24:12 |
26 |
4221.0000 |
XLON |
11502115000027324-E0ZhAPEmz2us20180511 |
11-May-2018 09:25:25 |
312 |
4225.0000 |
XLON |
11502115000027654-E0ZhAPEmz4Vv20180511 |
11-May-2018 09:25:46 |
195 |
4224.5000 |
XLON |
01502015000027632-E0ZhAPEmz5CR20180511 |
11-May-2018 09:26:23 |
65 |
4223.5000 |
XLON |
11502115000027862-E0ZhAPEmz5nB20180511 |
11-May-2018 09:26:31 |
328 |
4224.0000 |
XLON |
01502015000027891-E0ZhAPEmz5xi20180511 |
11-May-2018 09:26:31 |
132 |
4224.0000 |
XLON |
01502015000027891-E0ZhAPEmz5xk20180511 |
11-May-2018 09:26:32 |
500 |
4223.5000 |
XLON |
11502115000027862-E0ZhAPEmz5zw20180511 |
11-May-2018 09:26:32 |
170 |
4223.5000 |
XLON |
11502115000027862-E0ZhAPEmz5zy20180511 |
11-May-2018 09:26:32 |
380 |
4223.0000 |
XLON |
11502115000027896-E0ZhAPEmz60V20180511 |
11-May-2018 09:29:08 |
107 |
4226.5000 |
XLON |
11502115000028693-E0ZhAPEmz8pZ20180511 |
11-May-2018 09:29:08 |
325 |
4226.5000 |
XLON |
11502115000028693-E0ZhAPEmz8pU20180511 |
11-May-2018 09:29:15 |
288 |
4225.5000 |
XLON |
11502115000028582-E0ZhAPEmz92Q20180511 |
11-May-2018 09:29:22 |
100 |
4224.0000 |
XLON |
01502015000028757-E0ZhAPEmz9KQ20180511 |
11-May-2018 09:29:22 |
115 |
4224.0000 |
XLON |
01502015000028757-E0ZhAPEmz9KS20180511 |
11-May-2018 09:29:22 |
204 |
4224.0000 |
XLON |
01502015000028757-E0ZhAPEmz9KO20180511 |
11-May-2018 09:31:21 |
360 |
4226.5000 |
XLON |
01502015000029194-E0ZhAPEmzCdr20180511 |
11-May-2018 09:33:10 |
230 |
4226.5000 |
XLON |
11502115000029599-E0ZhAPEmzEtN20180511 |
11-May-2018 09:33:10 |
228 |
4226.5000 |
XLON |
11502115000029599-E0ZhAPEmzEtJ20180511 |
11-May-2018 09:35:24 |
436 |
4225.5000 |
XLON |
01502015000029919-E0ZhAPEmzHQ620180511 |
11-May-2018 09:35:27 |
94 |
4224.5000 |
XLON |
11502115000029860-E0ZhAPEmzHVS20180511 |
11-May-2018 09:35:27 |
212 |
4224.5000 |
XLON |
01502015000029868-E0ZhAPEmzHVM20180511 |
11-May-2018 09:35:27 |
88 |
4224.5000 |
XLON |
11502115000029860-E0ZhAPEmzHVO20180511 |
11-May-2018 09:36:30 |
49 |
4222.5000 |
XLON |
11502115000030429-E0ZhAPEmzJ2Q20180511 |
11-May-2018 09:36:30 |
321 |
4222.5000 |
XLON |
11502115000030429-E0ZhAPEmzJ2N20180511 |
11-May-2018 09:36:30 |
361 |
4224.0000 |
XLON |
01502015000030358-E0ZhAPEmzIzn20180511 |
11-May-2018 09:38:21 |
420 |
4222.0000 |
XLON |
01502015000030880-E0ZhAPEmzLbp20180511 |
11-May-2018 09:39:56 |
357 |
4223.5000 |
XLON |
11502115000031206-E0ZhAPEmzN6320180511 |
11-May-2018 09:41:37 |
171 |
4225.5000 |
XLON |
11502115000031583-E0ZhAPEmzP3w20180511 |
11-May-2018 09:42:32 |
171 |
4223.0000 |
XLON |
11502115000031782-E0ZhAPEmzQE620180511 |
11-May-2018 09:42:57 |
274 |
4222.0000 |
XLON |
01502015000031907-E0ZhAPEmzQiD20180511 |
11-May-2018 09:43:00 |
395 |
4221.0000 |
XLON |
01502015000031894-E0ZhAPEmzQmG20180511 |
11-May-2018 09:43:00 |
15 |
4221.0000 |
XLON |
01502015000031894-E0ZhAPEmzQmI20180511 |
11-May-2018 09:44:34 |
470 |
4221.0000 |
XLON |
11502115000032247-E0ZhAPEmzSP320180511 |
11-May-2018 09:44:34 |
257 |
4221.5000 |
XLON |
01502015000032234-E0ZhAPEmzSOt20180511 |
11-May-2018 09:44:34 |
108 |
4221.5000 |
XLON |
11502115000032205-E0ZhAPEmzSOv20180511 |
11-May-2018 09:46:43 |
381 |
4227.0000 |
XLON |
01502015000032767-E0ZhAPEmzUeC20180511 |
11-May-2018 09:46:43 |
46 |
4227.0000 |
XLON |
01502015000032767-E0ZhAPEmzUeE20180511 |
11-May-2018 09:47:06 |
100 |
4225.0000 |
XLON |
01502015000032848-E0ZhAPEmzUva20180511 |
11-May-2018 09:48:09 |
291 |
4225.5000 |
XLON |
01502015000033222-E0ZhAPEmzWEx20180511 |
11-May-2018 09:49:47 |
247 |
4224.0000 |
XLON |
01502015000033530-E0ZhAPEmzYaQ20180511 |
11-May-2018 09:49:47 |
171 |
4224.0000 |
XLON |
01502015000033432-E0ZhAPEmzYaM20180511 |
11-May-2018 09:51:24 |
155 |
4224.5000 |
XLON |
01502015000034195-E0ZhAPEmza2Z20180511 |
11-May-2018 09:51:43 |
427 |
4224.5000 |
XLON |
11502115000034155-E0ZhAPEmzaDQ20180511 |
11-May-2018 09:51:53 |
96 |
4225.0000 |
XLON |
01502015000034287-E0ZhAPEmzaIF20180511 |
11-May-2018 09:54:13 |
202 |
4229.0000 |
XLON |
01502015000034929-E0ZhAPEmzcaO20180511 |
11-May-2018 09:55:06 |
109 |
4229.0000 |
XLON |
01502015000035231-E0ZhAPEmzdJZ20180511 |
11-May-2018 09:55:06 |
202 |
4229.0000 |
XLON |
11502115000035080-E0ZhAPEmzdJM20180511 |
11-May-2018 09:55:06 |
104 |
4229.0000 |
XLON |
01502015000035225-E0ZhAPEmzdJU20180511 |
11-May-2018 09:55:06 |
44 |
4229.0000 |
XLON |
01502015000035225-E0ZhAPEmzdJX20180511 |
11-May-2018 09:55:06 |
476 |
4229.0000 |
XLON |
01502015000035214-E0ZhAPEmzdJS20180511 |
11-May-2018 09:55:18 |
98 |
4228.0000 |
XLON |
11502115000035135-E0ZhAPEmzdRb20180511 |
11-May-2018 09:55:18 |
68 |
4228.0000 |
XLON |
11502115000035135-E0ZhAPEmzdRd20180511 |
11-May-2018 09:56:59 |
171 |
4229.5000 |
XLON |
01502015000035671-E0ZhAPEmzeZc20180511 |
11-May-2018 09:57:33 |
187 |
4230.0000 |
XLON |
01502015000035787-E0ZhAPEmzfA420180511 |
11-May-2018 09:58:02 |
100 |
4228.0000 |
XLON |
11502115000036014-E0ZhAPEmzfYp20180511 |
11-May-2018 09:58:02 |
100 |
4228.0000 |
XLON |
11502115000036014-E0ZhAPEmzfYj20180511 |
11-May-2018 09:58:02 |
240 |
4228.0000 |
XLON |
11502115000036014-E0ZhAPEmzfYl20180511 |
11-May-2018 09:58:02 |
16 |
4228.0000 |
XLON |
11502115000036014-E0ZhAPEmzfYn20180511 |
11-May-2018 09:59:13 |
100 |
4229.0000 |
XLON |
01502015000036263-E0ZhAPEmzgXO20180511 |
11-May-2018 09:59:50 |
310 |
4230.0000 |
XLON |
01502015000036721-E0ZhAPEmzgsW20180511 |
11-May-2018 10:00:05 |
52 |
4231.0000 |
XLON |
01502015000036819-E0ZhAPEmzh6v20180511 |
11-May-2018 10:00:05 |
15 |
4231.0000 |
XLON |
01502015000036819-E0ZhAPEmzh6x20180511 |
11-May-2018 10:00:05 |
50 |
4231.0000 |
XLON |
01502015000036819-E0ZhAPEmzh6z20180511 |
11-May-2018 10:00:06 |
225 |
4230.5000 |
XLON |
01502015000036756-E0ZhAPEmzh8f20180511 |
11-May-2018 10:00:08 |
288 |
4230.0000 |
XLON |
01502015000036721-E0ZhAPEmzhAO20180511 |
11-May-2018 10:01:27 |
46 |
4231.0000 |
XLON |
11502115000036982-E0ZhAPEmziBQ20180511 |
11-May-2018 10:01:40 |
202 |
4230.0000 |
XLON |
01502015000037067-E0ZhAPEmziMh20180511 |
11-May-2018 10:03:06 |
155 |
4227.5000 |
XLON |
11502115000037494-E0ZhAPEmzjLI20180511 |
11-May-2018 10:04:47 |
243 |
4228.5000 |
XLON |
01502015000038029-E0ZhAPEmzkaD20180511 |
11-May-2018 10:05:00 |
157 |
4228.0000 |
XLON |
01502015000038000-E0ZhAPEmzkkJ20180511 |
11-May-2018 10:05:00 |
296 |
4228.0000 |
XLON |
11502115000037925-E0ZhAPEmzkkH20180511 |
11-May-2018 10:05:51 |
377 |
4226.5000 |
XLON |
01502015000038091-E0ZhAPEmzlKo20180511 |
11-May-2018 10:06:48 |
199 |
4225.0000 |
XLON |
01502015000038362-E0ZhAPEmzmIE20180511 |
11-May-2018 10:06:48 |
491 |
4225.0000 |
XLON |
01502015000038362-E0ZhAPEmzmIH20180511 |
11-May-2018 10:07:32 |
137 |
4224.0000 |
XLON |
01502015000038480-E0ZhAPEmzmtA20180511 |
11-May-2018 10:07:32 |
306 |
4224.0000 |
XLON |
01502015000038480-E0ZhAPEmzmtC20180511 |
11-May-2018 10:07:32 |
63 |
4224.0000 |
XLON |
01502015000038480-E0ZhAPEmzmt620180511 |
11-May-2018 10:07:42 |
30 |
4223.0000 |
XLON |
01502015000038609-E0ZhAPEmzn1720180511 |
11-May-2018 10:07:47 |
155 |
4223.0000 |
XLON |
01502015000038609-E0ZhAPEmzn7x20180511 |
11-May-2018 10:08:18 |
255 |
4221.5000 |
XLON |
01502015000038788-E0ZhAPEmznX620180511 |
11-May-2018 10:08:18 |
168 |
4221.5000 |
XLON |
01502015000038788-E0ZhAPEmznXB20180511 |
11-May-2018 10:09:39 |
324 |
4221.0000 |
XLON |
11502115000039231-E0ZhAPEmzokW20180511 |
11-May-2018 10:09:42 |
312 |
4220.5000 |
XLON |
01502015000039248-E0ZhAPEmzooS20180511 |
11-May-2018 10:12:14 |
292 |
4222.5000 |
XLON |
01502015000039871-E0ZhAPEmzqqQ20180511 |
11-May-2018 10:12:46 |
432 |
4223.0000 |
XLON |
11502115000040040-E0ZhAPEmzrBN20180511 |
11-May-2018 10:15:41 |
344 |
4223.0000 |
XLON |
11502115000040723-E0ZhAPEmztT020180511 |
11-May-2018 10:15:41 |
286 |
4223.0000 |
XLON |
11502115000040723-E0ZhAPEmztT220180511 |
11-May-2018 10:16:07 |
200 |
4224.0000 |
XLON |
01502015000040829-E0ZhAPEmztmx20180511 |
11-May-2018 10:16:07 |
31 |
4224.0000 |
XLON |
01502015000040829-E0ZhAPEmztn020180511 |
11-May-2018 10:17:29 |
164 |
4223.0000 |
XLON |
01502015000041089-E0ZhAPEmzufA20180511 |
11-May-2018 10:18:29 |
251 |
4222.5000 |
XLON |
11502115000041306-E0ZhAPEmzvKx20180511 |
11-May-2018 10:19:46 |
54 |
4222.5000 |
XLON |
11502115000041525-E0ZhAPEmzwZh20180511 |
11-May-2018 10:20:34 |
103 |
4224.5000 |
XLON |
11502115000041781-E0ZhAPEmzxRl20180511 |
11-May-2018 10:20:34 |
200 |
4224.5000 |
XLON |
11502115000041781-E0ZhAPEmzxRj20180511 |
11-May-2018 10:21:14 |
146 |
4226.5000 |
XLON |
11502115000041940-E0ZhAPEmzxx720180511 |
11-May-2018 10:21:24 |
50 |
4226.5000 |
XLON |
01502015000042006-E0ZhAPEmzy6C20180511 |
11-May-2018 10:21:24 |
46 |
4226.5000 |
XLON |
01502015000042006-E0ZhAPEmzy6A20180511 |
11-May-2018 10:21:40 |
168 |
4226.5000 |
XLON |
01502015000042038-E0ZhAPEmzyDx20180511 |
11-May-2018 10:21:40 |
389 |
4226.5000 |
XLON |
11502115000042011-E0ZhAPEmzyDv20180511 |
11-May-2018 10:21:47 |
389 |
4226.0000 |
XLON |
01502015000042030-E0ZhAPEmzyJX20180511 |
11-May-2018 10:22:11 |
129 |
4225.5000 |
XLON |
01502015000042077-E0ZhAPEmzyaE20180511 |
11-May-2018 10:22:11 |
299 |
4225.5000 |
XLON |
01502015000042077-E0ZhAPEmzyaG20180511 |
11-May-2018 10:22:11 |
7 |
4225.5000 |
XLON |
01502015000042077-E0ZhAPEmzyaM20180511 |
11-May-2018 10:23:53 |
155 |
4224.5000 |
XLON |
11502115000042259-E0ZhAPEmzzbY20180511 |
11-May-2018 10:23:53 |
32 |
4224.0000 |
XLON |
11502115000042344-E0ZhAPEmzzcd20180511 |
11-May-2018 10:23:53 |
64 |
4224.0000 |
XLON |
11502115000042344-E0ZhAPEmzzcf20180511 |
11-May-2018 10:24:36 |
186 |
4222.5000 |
XLON |
01502015000042638-E0ZhAPEn00M620180511 |
11-May-2018 10:24:39 |
202 |
4222.0000 |
XLON |
11502115000042603-E0ZhAPEn00Pu20180511 |
11-May-2018 10:26:31 |
202 |
4221.5000 |
XLON |
11502115000042990-E0ZhAPEn01w020180511 |
11-May-2018 10:27:19 |
205 |
4221.0000 |
XLON |
01502015000043142-E0ZhAPEn02bV20180511 |
11-May-2018 10:29:28 |
103 |
4218.0000 |
XLON |
01502015000043614-E0ZhAPEn049A20180511 |
11-May-2018 10:29:28 |
176 |
4218.0000 |
XLON |
01502015000043614-E0ZhAPEn049C20180511 |
11-May-2018 10:29:32 |
67 |
4217.5000 |
XLON |
11502115000043544-E0ZhAPEn04CW20180511 |
11-May-2018 10:29:32 |
393 |
4217.5000 |
XLON |
11502115000043544-E0ZhAPEn04CU20180511 |
11-May-2018 10:31:12 |
366 |
4217.5000 |
XLON |
01502015000043966-E0ZhAPEn05ez20180511 |
11-May-2018 10:31:12 |
197 |
4217.5000 |
XLON |
01502015000043966-E0ZhAPEn05f120180511 |
11-May-2018 10:31:14 |
563 |
4217.0000 |
XLON |
01502015000043954-E0ZhAPEn05iA20180511 |
11-May-2018 10:32:21 |
150 |
4215.5000 |
XLON |
11502115000044059-E0ZhAPEn06iO20180511 |
11-May-2018 10:32:21 |
39 |
4215.5000 |
XLON |
11502115000044059-E0ZhAPEn06iM20180511 |
11-May-2018 10:32:21 |
221 |
4215.5000 |
XLON |
11502115000044059-E0ZhAPEn06iV20180511 |
11-May-2018 10:33:46 |
202 |
4213.5000 |
XLON |
01502015000044403-E0ZhAPEn07xT20180511 |
11-May-2018 10:33:47 |
186 |
4213.0000 |
XLON |
11502115000044318-E0ZhAPEn07zh20180511 |
11-May-2018 10:34:57 |
373 |
4211.0000 |
XLON |
01502015000044820-E0ZhAPEn09DS20180511 |
11-May-2018 10:35:12 |
305 |
4209.5000 |
XLON |
11502115000044894-E0ZhAPEn09TM20180511 |
11-May-2018 10:36:27 |
402 |
4207.0000 |
XLON |
11502115000045218-E0ZhAPEn0Apx20180511 |
11-May-2018 10:38:28 |
216 |
4205.5000 |
XLON |
01502015000045882-E0ZhAPEn0DDt20180511 |
11-May-2018 10:38:29 |
278 |
4205.0000 |
XLON |
11502115000045985-E0ZhAPEn0DFI20180511 |
11-May-2018 10:38:29 |
96 |
4205.0000 |
XLON |
11502115000045985-E0ZhAPEn0DFG20180511 |
11-May-2018 10:38:29 |
94 |
4205.0000 |
XLON |
11502115000045985-E0ZhAPEn0DFM20180511 |
11-May-2018 10:39:55 |
67 |
4203.5000 |
XLON |
01502015000046605-E0ZhAPEn0ErP20180511 |
11-May-2018 10:39:55 |
297 |
4203.5000 |
XLON |
01502015000046605-E0ZhAPEn0ErR20180511 |
11-May-2018 10:39:55 |
303 |
4203.5000 |
XLON |
11502115000046535-E0ZhAPEn0ErL20180511 |
11-May-2018 10:41:14 |
186 |
4203.0000 |
XLON |
01502015000046867-E0ZhAPEn0H5n20180511 |
11-May-2018 10:42:20 |
103 |
4203.0000 |
XLON |
01502015000047047-E0ZhAPEn0IUG20180511 |
11-May-2018 10:42:20 |
84 |
4203.0000 |
XLON |
01502015000047047-E0ZhAPEn0IUD20180511 |
11-May-2018 10:43:24 |
156 |
4201.5000 |
XLON |
01502015000047290-E0ZhAPEn0JH120180511 |
11-May-2018 10:43:24 |
202 |
4202.0000 |
XLON |
11502115000047252-E0ZhAPEn0JGH20180511 |
11-May-2018 10:46:45 |
400 |
4204.0000 |
XLON |
01502015000048274-E0ZhAPEn0MbY20180511 |
11-May-2018 10:46:45 |
36 |
4204.0000 |
XLON |
01502015000048274-E0ZhAPEn0Mba20180511 |
11-May-2018 10:47:00 |
193 |
4203.0000 |
XLON |
01502015000048100-E0ZhAPEn0MlR20180511 |
11-May-2018 10:47:00 |
143 |
4203.0000 |
XLON |
01502015000048100-E0ZhAPEn0MlU20180511 |
11-May-2018 10:47:00 |
156 |
4203.5000 |
XLON |
11502115000047899-E0ZhAPEn0Mks20180511 |
11-May-2018 10:48:34 |
223 |
4205.5000 |
XLON |
01502015000048646-E0ZhAPEn0O0T20180511 |
11-May-2018 10:49:18 |
163 |
4205.5000 |
XLON |
01502015000048752-E0ZhAPEn0Ogw20180511 |
11-May-2018 10:49:18 |
87 |
4205.5000 |
XLON |
11502115000048722-E0ZhAPEn0Ogy20180511 |
11-May-2018 10:50:08 |
380 |
4204.5000 |
XLON |
01502015000048991-E0ZhAPEn0PWC20180511 |
11-May-2018 10:50:08 |
350 |
4204.5000 |
XLON |
01502015000049000-E0ZhAPEn0PWE20180511 |
11-May-2018 10:50:08 |
5 |
4204.5000 |
XLON |
01502015000048991-E0ZhAPEn0PWA20180511 |
11-May-2018 10:52:40 |
171 |
4203.5000 |
XLON |
11502115000049651-E0ZhAPEn0RxN20180511 |
11-May-2018 10:55:33 |
110 |
4205.0000 |
XLON |
01502015000050129-E0ZhAPEn0UB920180511 |
11-May-2018 10:55:33 |
45 |
4205.0000 |
XLON |
01502015000050129-E0ZhAPEn0UB420180511 |
11-May-2018 10:55:55 |
179 |
4205.0000 |
XLON |
11502115000050236-E0ZhAPEn0UJd20180511 |
11-May-2018 10:55:55 |
19 |
4205.0000 |
XLON |
11502115000050236-E0ZhAPEn0UJi20180511 |
11-May-2018 10:56:27 |
195 |
4205.0000 |
XLON |
01502015000050330-E0ZhAPEn0UdQ20180511 |
11-May-2018 10:57:01 |
144 |
4204.0000 |
XLON |
11502115000050460-E0ZhAPEn0Uvj20180511 |
11-May-2018 10:57:30 |
113 |
4204.5000 |
XLON |
01502015000050520-E0ZhAPEn0V4F20180511 |
11-May-2018 10:57:30 |
133 |
4204.5000 |
XLON |
01502015000050520-E0ZhAPEn0V4D20180511 |
11-May-2018 10:57:55 |
254 |
4205.0000 |
XLON |
11502115000050594-E0ZhAPEn0VGN20180511 |
11-May-2018 10:58:42 |
73 |
4204.0000 |
XLON |
01502015000050515-E0ZhAPEn0Vmr20180511 |
11-May-2018 10:58:42 |
92 |
4204.0000 |
XLON |
11502115000050522-E0ZhAPEn0Vmn20180511 |
11-May-2018 10:58:42 |
108 |
4204.0000 |
XLON |
11502115000050522-E0ZhAPEn0Vmk20180511 |
11-May-2018 10:59:57 |
50 |
4203.5000 |
XLON |
11502115000050976-E0ZhAPEn0WZ520180511 |
11-May-2018 10:59:57 |
145 |
4203.5000 |
XLON |
11502115000050976-E0ZhAPEn0WZ720180511 |
11-May-2018 11:00:10 |
50 |
4203.0000 |
XLON |
11502115000051022-E0ZhAPEn0Wja20180511 |
11-May-2018 11:00:10 |
110 |
4203.0000 |
XLON |
11502115000051022-E0ZhAPEn0Wjc20180511 |
11-May-2018 11:00:10 |
160 |
4203.0000 |
XLON |
11502115000050985-E0ZhAPEn0Wj720180511 |
11-May-2018 11:01:06 |
35 |
4203.0000 |
XLON |
01502015000051300-E0ZhAPEn0XrM20180511 |
11-May-2018 11:01:06 |
500 |
4203.0000 |
XLON |
01502015000051300-E0ZhAPEn0XrJ20180511 |
11-May-2018 11:02:16 |
256 |
4203.0000 |
XLON |
01502015000051396-E0ZhAPEn0Yj820180511 |
11-May-2018 11:02:16 |
100 |
4203.0000 |
XLON |
01502015000051396-E0ZhAPEn0YjD20180511 |
11-May-2018 11:02:49 |
129 |
4203.0000 |
XLON |
01502015000051433-E0ZhAPEn0ZAr20180511 |
11-May-2018 11:02:49 |
3 |
4203.0000 |
XLON |
01502015000051396-E0ZhAPEn0ZAp20180511 |
11-May-2018 11:02:49 |
167 |
4203.0000 |
XLON |
01502015000051510-E0ZhAPEn0ZAt20180511 |
11-May-2018 11:02:49 |
94 |
4203.0000 |
XLON |
01502015000051396-E0ZhAPEn0ZAn20180511 |
11-May-2018 11:06:12 |
37 |
4206.5000 |
XLON |
11502115000052236-E0ZhAPEn0bYK20180511 |
11-May-2018 11:06:12 |
179 |
4206.5000 |
XLON |
01502015000052241-E0ZhAPEn0bYI20180511 |
11-May-2018 11:06:30 |
200 |
4207.0000 |
XLON |
11502115000052325-E0ZhAPEn0biN20180511 |
11-May-2018 11:06:30 |
25 |
4207.5000 |
XLON |
01502015000052318-E0ZhAPEn0bi520180511 |
11-May-2018 11:06:30 |
73 |
4207.0000 |
XLON |
11502115000052325-E0ZhAPEn0biU20180511 |
11-May-2018 11:06:30 |
176 |
4207.5000 |
XLON |
01502015000052318-E0ZhAPEn0bi720180511 |
11-May-2018 11:08:27 |
293 |
4206.5000 |
XLON |
11502115000052593-E0ZhAPEn0d5n20180511 |
11-May-2018 11:08:27 |
100 |
4206.5000 |
XLON |
11502115000052616-E0ZhAPEn0d5y20180511 |
11-May-2018 11:08:27 |
107 |
4206.5000 |
XLON |
11502115000052607-E0ZhAPEn0d5p20180511 |
11-May-2018 11:08:27 |
53 |
4206.5000 |
XLON |
11502115000052607-E0ZhAPEn0d5r20180511 |
11-May-2018 11:08:27 |
163 |
4206.5000 |
XLON |
11502115000052609-E0ZhAPEn0d5t20180511 |
11-May-2018 11:08:27 |
47 |
4206.5000 |
XLON |
01502015000052586-E0ZhAPEn0d6620180511 |
11-May-2018 11:08:27 |
160 |
4206.5000 |
XLON |
01502015000052584-E0ZhAPEn0d6420180511 |
11-May-2018 11:08:27 |
44 |
4206.5000 |
XLON |
11502115000052616-E0ZhAPEn0d6220180511 |
11-May-2018 11:08:27 |
173 |
4206.5000 |
XLON |
11502115000052616-E0ZhAPEn0d5v20180511 |
11-May-2018 11:11:10 |
156 |
4206.5000 |
XLON |
01502015000053099-E0ZhAPEn0elC20180511 |
11-May-2018 11:12:15 |
50 |
4209.0000 |
XLON |
11502115000053459-E0ZhAPEn0fMF20180511 |
11-May-2018 11:12:23 |
120 |
4209.0000 |
XLON |
11502115000053468-E0ZhAPEn0fTo20180511 |
11-May-2018 11:12:23 |
38 |
4209.0000 |
XLON |
11502115000053468-E0ZhAPEn0fTm20180511 |
11-May-2018 11:13:16 |
243 |
4210.0000 |
XLON |
01502015000053496-E0ZhAPEn0foL20180511 |
11-May-2018 11:13:40 |
21 |
4210.0000 |
XLON |
11502115000053685-E0ZhAPEn0fzz20180511 |
11-May-2018 11:13:40 |
50 |
4210.0000 |
XLON |
11502115000053685-E0ZhAPEn0g0320180511 |
11-May-2018 11:13:40 |
107 |
4210.0000 |
XLON |
11502115000053685-E0ZhAPEn0g0120180511 |
11-May-2018 11:15:07 |
156 |
4211.0000 |
XLON |
11502115000053971-E0ZhAPEn0h1520180511 |
11-May-2018 11:15:07 |
181 |
4211.0000 |
XLON |
01502015000053852-E0ZhAPEn0h1320180511 |
11-May-2018 11:15:20 |
196 |
4211.0000 |
XLON |
11502115000054166-E0ZhAPEn0h8c20180511 |
11-May-2018 11:16:03 |
294 |
4210.5000 |
XLON |
01502015000054193-E0ZhAPEn0hha20180511 |
11-May-2018 11:16:03 |
266 |
4210.5000 |
XLON |
01502015000054220-E0ZhAPEn0hhe20180511 |
11-May-2018 11:16:09 |
170 |
4209.5000 |
XLON |
01502015000054207-E0ZhAPEn0hku20180511 |
11-May-2018 11:18:07 |
19 |
4210.0000 |
XLON |
11502115000054779-E0ZhAPEn0itc20180511 |
11-May-2018 11:18:07 |
612 |
4210.0000 |
XLON |
11502115000054779-E0ZhAPEn0itf20180511 |
11-May-2018 11:18:07 |
280 |
4210.0000 |
XLON |
01502015000054606-E0ZhAPEn0ita20180511 |
11-May-2018 11:18:07 |
351 |
4210.0000 |
XLON |
01502015000054606-E0ZhAPEn0itY20180511 |
11-May-2018 11:21:37 |
482 |
4212.0000 |
XLON |
11502115000055601-E0ZhAPEn0lp320180511 |
11-May-2018 11:22:34 |
171 |
4211.5000 |
XLON |
01502015000055691-E0ZhAPEn0mgr20180511 |
11-May-2018 11:24:13 |
77 |
4213.0000 |
XLON |
01502015000056047-E0ZhAPEn0nvq20180511 |
11-May-2018 11:24:13 |
247 |
4213.0000 |
XLON |
01502015000055967-E0ZhAPEn0nvo20180511 |
11-May-2018 11:25:38 |
214 |
4212.0000 |
XLON |
01502015000056352-E0ZhAPEn0p7320180511 |
11-May-2018 11:26:14 |
237 |
4212.5000 |
XLON |
11502115000056478-E0ZhAPEn0pSL20180511 |
11-May-2018 11:26:24 |
237 |
4212.0000 |
XLON |
01502015000056431-E0ZhAPEn0pX520180511 |
11-May-2018 11:27:45 |
39 |
4211.0000 |
XLON |
11502115000056714-E0ZhAPEn0qOm20180511 |
11-May-2018 11:28:00 |
78 |
4211.5000 |
XLON |
01502015000056725-E0ZhAPEn0qZU20180511 |
11-May-2018 11:28:00 |
8 |
4211.5000 |
XLON |
01502015000056734-E0ZhAPEn0qZb20180511 |
11-May-2018 11:28:00 |
115 |
4211.5000 |
XLON |
01502015000056725-E0ZhAPEn0qZX20180511 |
11-May-2018 11:28:00 |
277 |
4211.5000 |
XLON |
11502115000056761-E0ZhAPEn0qZZ20180511 |
11-May-2018 11:28:01 |
34 |
4211.5000 |
XLON |
11502115000056775-E0ZhAPEn0qZh20180511 |
11-May-2018 11:28:01 |
185 |
4211.5000 |
XLON |
11502115000056775-E0ZhAPEn0qZf20180511 |
11-May-2018 11:28:01 |
92 |
4211.5000 |
XLON |
01502015000056734-E0ZhAPEn0qZd20180511 |
11-May-2018 11:30:14 |
577 |
4211.5000 |
XLON |
11502115000057115-E0ZhAPEn0sBU20180511 |
11-May-2018 11:30:14 |
625 |
4211.5000 |
XLON |
11502115000057080-E0ZhAPEn0sBQ20180511 |
11-May-2018 11:32:19 |
356 |
4210.0000 |
XLON |
01502015000057313-E0ZhAPEn0tuA20180511 |
11-May-2018 11:32:57 |
23 |
4209.0000 |
XLON |
01502015000057635-E0ZhAPEn0uYR20180511 |
11-May-2018 11:32:57 |
200 |
4209.0000 |
XLON |
01502015000057635-E0ZhAPEn0uYa20180511 |
11-May-2018 11:33:09 |
130 |
4209.0000 |
XLON |
01502015000057635-E0ZhAPEn0uhW20180511 |
11-May-2018 11:35:23 |
290 |
4208.0000 |
XLON |
11502115000057597-E0ZhAPEn0wiX20180511 |
11-May-2018 11:35:52 |
498 |
4207.5000 |
XLON |
11502115000057899-E0ZhAPEn0x5020180511 |
11-May-2018 11:36:18 |
55 |
4206.5000 |
XLON |
01502015000058310-E0ZhAPEn0xTW20180511 |
11-May-2018 11:36:18 |
191 |
4206.5000 |
XLON |
01502015000058310-E0ZhAPEn0xTa20180511 |
11-May-2018 11:38:14 |
207 |
4205.5000 |
XLON |
11502115000058700-E0ZhAPEn0z7320180511 |
11-May-2018 11:38:45 |
198 |
4204.5000 |
XLON |
11502115000058643-E0ZhAPEn0zW520180511 |
11-May-2018 11:38:45 |
97 |
4204.5000 |
XLON |
11502115000058643-E0ZhAPEn0zW320180511 |
11-May-2018 11:39:45 |
114 |
4203.5000 |
XLON |
01502015000058951-E0ZhAPEn10Xm20180511 |
11-May-2018 11:39:45 |
405 |
4203.5000 |
XLON |
01502015000058951-E0ZhAPEn10Xk20180511 |
11-May-2018 11:41:12 |
129 |
4202.0000 |
XLON |
11502115000059197-E0ZhAPEn121Y20180511 |
11-May-2018 11:41:12 |
161 |
4202.0000 |
XLON |
11502115000059197-E0ZhAPEn121V20180511 |
11-May-2018 11:41:44 |
259 |
4201.0000 |
XLON |
01502015000059208-E0ZhAPEn12Rp20180511 |
11-May-2018 11:43:04 |
34 |
4201.0000 |
XLON |
11502115000059562-E0ZhAPEn13pt20180511 |
11-May-2018 11:43:04 |
121 |
4201.0000 |
XLON |
11502115000059562-E0ZhAPEn13pq20180511 |
11-May-2018 11:43:41 |
236 |
4202.0000 |
XLON |
11502115000059812-E0ZhAPEn14Pa20180511 |
11-May-2018 11:47:07 |
191 |
4206.5000 |
XLON |
11502115000060664-E0ZhAPEn17Px20180511 |
11-May-2018 11:47:38 |
97 |
4206.5000 |
XLON |
01502015000060810-E0ZhAPEn17rE20180511 |
11-May-2018 11:47:38 |
93 |
4206.5000 |
XLON |
01502015000060810-E0ZhAPEn17rL20180511 |
11-May-2018 11:48:24 |
189 |
4205.0000 |
XLON |
01502015000061031-E0ZhAPEn18aZ20180511 |
11-May-2018 11:48:51 |
65 |
4205.0000 |
XLON |
11502115000061154-E0ZhAPEn18ys20180511 |
11-May-2018 11:48:56 |
110 |
4205.0000 |
XLON |
11502115000061154-E0ZhAPEn194L20180511 |
11-May-2018 11:48:56 |
18 |
4205.0000 |
XLON |
11502115000061154-E0ZhAPEn194Q20180511 |
11-May-2018 11:49:28 |
67 |
4204.5000 |
XLON |
01502015000061188-E0ZhAPEn19Qf20180511 |
11-May-2018 11:50:06 |
256 |
4205.0000 |
XLON |
11502115000061405-E0ZhAPEn19ky20180511 |
11-May-2018 11:50:38 |
209 |
4205.5000 |
XLON |
01502015000061636-E0ZhAPEn1AEd20180511 |
11-May-2018 11:50:38 |
42 |
4205.5000 |
XLON |
01502015000061636-E0ZhAPEn1AEf20180511 |
11-May-2018 11:51:22 |
460 |
4206.0000 |
XLON |
11502115000061816-E0ZhAPEn1B0f20180511 |
11-May-2018 11:51:34 |
624 |
4205.5000 |
XLON |
01502015000061817-E0ZhAPEn1BCf20180511 |
11-May-2018 11:51:34 |
20 |
4205.5000 |
XLON |
01502015000061817-E0ZhAPEn1BCd20180511 |
11-May-2018 11:51:34 |
121 |
4205.0000 |
XLON |
01502015000061864-E0ZhAPEn1BDo20180511 |
11-May-2018 11:51:35 |
155 |
4205.0000 |
XLON |
01502015000061864-E0ZhAPEn1BDW20180511 |
11-May-2018 11:54:06 |
373 |
4203.5000 |
XLON |
01502015000062411-E0ZhAPEn1DLf20180511 |
11-May-2018 11:54:06 |
182 |
4203.5000 |
XLON |
01502015000062304-E0ZhAPEn1DLd20180511 |
11-May-2018 11:54:06 |
159 |
4203.5000 |
XLON |
11502115000062248-E0ZhAPEn1DLb20180511 |
11-May-2018 11:56:03 |
172 |
4205.0000 |
XLON |
01502015000063089-E0ZhAPEn1EVC20180511 |
11-May-2018 11:56:03 |
281 |
4206.0000 |
XLON |
11502115000063010-E0ZhAPEn1EU920180511 |
11-May-2018 11:56:03 |
84 |
4205.0000 |
XLON |
01502015000063089-E0ZhAPEn1EVE20180511 |
11-May-2018 11:57:31 |
306 |
4205.5000 |
XLON |
01502015000063258-E0ZhAPEn1Fis20180511 |
11-May-2018 11:58:41 |
135 |
4207.0000 |
XLON |
01502015000063562-E0ZhAPEn1GXy20180511 |
11-May-2018 11:58:41 |
67 |
4207.0000 |
XLON |
01502015000063562-E0ZhAPEn1GXt20180511 |
11-May-2018 12:02:26 |
10 |
4204.5000 |
XLON |
01502015000063777-E0ZhAPEn1KIi20180511 |
11-May-2018 12:02:26 |
31 |
4204.5000 |
XLON |
01502015000063777-E0ZhAPEn1KIq20180511 |
11-May-2018 12:02:27 |
172 |
4206.5000 |
XLON |
01502015000064949-E0ZhAPEn1KLL20180511 |
11-May-2018 12:02:27 |
17 |
4204.5000 |
XLON |
01502015000063777-E0ZhAPEn1KIs20180511 |
11-May-2018 12:02:27 |
100 |
4204.5000 |
XLON |
01502015000063777-E0ZhAPEn1KIk20180511 |
11-May-2018 12:02:27 |
26 |
4204.5000 |
XLON |
01502015000063903-E0ZhAPEn1KIu20180511 |
11-May-2018 12:02:27 |
24 |
4204.5000 |
XLON |
01502015000063777-E0ZhAPEn1KIo20180511 |
11-May-2018 12:02:27 |
16 |
4204.5000 |
XLON |
01502015000063777-E0ZhAPEn1KIm20180511 |
11-May-2018 12:02:52 |
123 |
4208.0000 |
XLON |
11502115000065036-E0ZhAPEn1LA220180511 |
11-May-2018 12:02:52 |
443 |
4208.0000 |
XLON |
11502115000065036-E0ZhAPEn1L9z20180511 |
11-May-2018 12:03:07 |
236 |
4207.5000 |
XLON |
01502015000065118-E0ZhAPEn1LSS20180511 |
11-May-2018 12:03:07 |
199 |
4207.5000 |
XLON |
11502115000064942-E0ZhAPEn1LSO20180511 |
11-May-2018 12:04:01 |
304 |
4207.5000 |
XLON |
01502015000065318-E0ZhAPEn1MJ820180511 |
11-May-2018 12:06:36 |
171 |
4206.5000 |
XLON |
01502015000065817-E0ZhAPEn1OMa20180511 |
11-May-2018 12:08:05 |
18 |
4205.5000 |
XLON |
01502015000066088-E0ZhAPEn1PtM20180511 |
11-May-2018 12:08:05 |
73 |
4206.0000 |
XLON |
01502015000066090-E0ZhAPEn1Ps920180511 |
11-May-2018 12:08:05 |
253 |
4206.0000 |
XLON |
01502015000066090-E0ZhAPEn1Ps320180511 |
11-May-2018 12:09:00 |
343 |
4207.0000 |
XLON |
11502115000066214-E0ZhAPEn1QTC20180511 |
11-May-2018 12:09:53 |
149 |
4207.0000 |
XLON |
11502115000066341-E0ZhAPEn1Qzq20180511 |
11-May-2018 12:09:53 |
224 |
4207.0000 |
XLON |
01502015000066437-E0ZhAPEn1Qzo20180511 |
11-May-2018 12:11:32 |
325 |
4205.5000 |
XLON |
01502015000066621-E0ZhAPEn1S3Y20180511 |
11-May-2018 12:12:31 |
166 |
4206.0000 |
XLON |
01502015000066872-E0ZhAPEn1SkH20180511 |
11-May-2018 12:12:31 |
112 |
4206.0000 |
XLON |
01502015000066872-E0ZhAPEn1SkB20180511 |
11-May-2018 12:12:31 |
31 |
4206.0000 |
XLON |
11502115000066765-E0ZhAPEn1SkJ20180511 |
11-May-2018 12:12:31 |
127 |
4206.0000 |
XLON |
11502115000066765-E0ZhAPEn1SkL20180511 |
11-May-2018 12:13:17 |
19 |
4205.0000 |
XLON |
11502115000066775-E0ZhAPEn1THQ20180511 |
11-May-2018 12:14:04 |
34 |
4205.0000 |
XLON |
11502115000066775-E0ZhAPEn1TnI20180511 |
11-May-2018 12:14:13 |
15 |
4204.5000 |
XLON |
01502015000066935-E0ZhAPEn1Ttt20180511 |
11-May-2018 12:14:26 |
448 |
4204.5000 |
XLON |
01502015000066935-E0ZhAPEn1U3D20180511 |
11-May-2018 12:16:50 |
56 |
4206.0000 |
XLON |
01502015000067702-E0ZhAPEn1Vkk20180511 |
11-May-2018 12:16:50 |
100 |
4206.0000 |
XLON |
01502015000067702-E0ZhAPEn1Vke20180511 |
11-May-2018 12:18:30 |
69 |
4207.0000 |
XLON |
11502115000067908-E0ZhAPEn1WeH20180511 |
11-May-2018 12:18:30 |
3 |
4207.0000 |
XLON |
11502115000067908-E0ZhAPEn1We820180511 |
11-May-2018 12:18:30 |
149 |
4207.0000 |
XLON |
11502115000067908-E0ZhAPEn1WeB20180511 |
11-May-2018 12:19:18 |
144 |
4207.5000 |
XLON |
01502015000068169-E0ZhAPEn1X5q20180511 |
11-May-2018 12:19:18 |
103 |
4207.5000 |
XLON |
01502015000068169-E0ZhAPEn1X5s20180511 |
11-May-2018 12:19:57 |
187 |
4207.5000 |
XLON |
01502015000068284-E0ZhAPEn1Xbs20180511 |
11-May-2018 12:20:38 |
6 |
4208.0000 |
XLON |
11502115000068364-E0ZhAPEn1Y8420180511 |
11-May-2018 12:20:38 |
50 |
4208.0000 |
XLON |
11502115000068364-E0ZhAPEn1Y8620180511 |
11-May-2018 12:20:45 |
162 |
4207.0000 |
XLON |
11502115000068222-E0ZhAPEn1YFC20180511 |
11-May-2018 12:21:24 |
156 |
4207.5000 |
XLON |
01502015000068556-E0ZhAPEn1Ymv20180511 |
11-May-2018 12:21:24 |
97 |
4207.5000 |
XLON |
01502015000068573-E0ZhAPEn1Yn920180511 |
11-May-2018 12:21:24 |
120 |
4207.5000 |
XLON |
01502015000068573-E0ZhAPEn1Ymx20180511 |
11-May-2018 12:21:56 |
233 |
4207.0000 |
XLON |
01502015000068540-E0ZhAPEn1ZC920180511 |
11-May-2018 12:22:58 |
156 |
4207.0000 |
XLON |
01502015000068865-E0ZhAPEn1Znf20180511 |
11-May-2018 12:24:52 |
50 |
4211.0000 |
XLON |
11502115000069234-E0ZhAPEn1bAr20180511 |
11-May-2018 12:24:52 |
206 |
4211.0000 |
XLON |
01502015000069223-E0ZhAPEn1bAi20180511 |
11-May-2018 12:25:07 |
186 |
4212.0000 |
XLON |
01502015000069286-E0ZhAPEn1bHA20180511 |
11-May-2018 12:25:48 |
29 |
4212.0000 |
XLON |
01502015000069427-E0ZhAPEn1bd320180511 |
11-May-2018 12:25:48 |
50 |
4212.0000 |
XLON |
01502015000069427-E0ZhAPEn1bd120180511 |
11-May-2018 12:26:08 |
224 |
4211.5000 |
XLON |
01502015000069469-E0ZhAPEn1boa20180511 |
11-May-2018 12:26:08 |
187 |
4211.5000 |
XLON |
01502015000069467-E0ZhAPEn1boY20180511 |
11-May-2018 12:27:35 |
247 |
4210.0000 |
XLON |
01502015000069685-E0ZhAPEn1cly20180511 |
11-May-2018 12:28:37 |
173 |
4211.0000 |
XLON |
01502015000069796-E0ZhAPEn1dMz20180511 |
11-May-2018 12:29:09 |
149 |
4210.5000 |
XLON |
01502015000069893-E0ZhAPEn1dgn20180511 |
11-May-2018 12:29:10 |
296 |
4210.5000 |
XLON |
01502015000069900-E0ZhAPEn1dhY20180511 |
11-May-2018 12:29:10 |
78 |
4210.5000 |
XLON |
01502015000069893-E0ZhAPEn1dhW20180511 |
11-May-2018 12:29:10 |
103 |
4210.5000 |
XLON |
11502115000069920-E0ZhAPEn1dha20180511 |
11-May-2018 12:31:09 |
100 |
4210.5000 |
XLON |
11502115000070242-E0ZhAPEn1fIX20180511 |
11-May-2018 12:31:20 |
56 |
4210.5000 |
XLON |
11502115000070242-E0ZhAPEn1fQ020180511 |
11-May-2018 12:31:40 |
85 |
4210.0000 |
XLON |
11502115000070320-E0ZhAPEn1fkH20180511 |
11-May-2018 12:31:40 |
100 |
4210.0000 |
XLON |
11502115000070320-E0ZhAPEn1fkF20180511 |
11-May-2018 12:33:11 |
293 |
4211.0000 |
XLON |
01502015000070520-E0ZhAPEn1gke20180511 |
11-May-2018 12:34:20 |
36 |
4210.5000 |
XLON |
01502015000070598-E0ZhAPEn1hKF20180511 |
11-May-2018 12:34:20 |
157 |
4210.5000 |
XLON |
01502015000070669-E0ZhAPEn1hKL20180511 |
11-May-2018 12:34:20 |
156 |
4210.5000 |
XLON |
01502015000070598-E0ZhAPEn1hKB20180511 |
11-May-2018 12:34:58 |
188 |
4211.0000 |
XLON |
01502015000070755-E0ZhAPEn1hsp20180511 |
11-May-2018 12:36:07 |
237 |
4211.5000 |
XLON |
01502015000070970-E0ZhAPEn1ieD20180511 |
11-May-2018 12:36:07 |
317 |
4211.5000 |
XLON |
01502015000070983-E0ZhAPEn1ieN20180511 |
11-May-2018 12:36:07 |
107 |
4211.5000 |
XLON |
01502015000070977-E0ZhAPEn1ieH20180511 |
11-May-2018 12:36:07 |
126 |
4211.5000 |
XLON |
01502015000070977-E0ZhAPEn1ieJ20180511 |
11-May-2018 12:36:19 |
162 |
4211.0000 |
XLON |
11502115000071034-E0ZhAPEn1inx20180511 |
11-May-2018 12:36:25 |
290 |
4209.5000 |
XLON |
01502015000070985-E0ZhAPEn1ith20180511 |
11-May-2018 12:39:22 |
67 |
4211.0000 |
XLON |
11502115000071628-E0ZhAPEn1lBE20180511 |
11-May-2018 12:39:22 |
50 |
4211.0000 |
XLON |
11502115000071628-E0ZhAPEn1lBC20180511 |
11-May-2018 12:39:22 |
400 |
4211.0000 |
XLON |
11502115000071628-E0ZhAPEn1lBA20180511 |
11-May-2018 12:40:29 |
171 |
4210.5000 |
XLON |
11502115000071759-E0ZhAPEn1lpV20180511 |
11-May-2018 12:41:08 |
175 |
4210.5000 |
XLON |
01502015000071852-E0ZhAPEn1mQ520180511 |
11-May-2018 12:42:04 |
268 |
4210.5000 |
XLON |
11502115000072075-E0ZhAPEn1nBt20180511 |
11-May-2018 12:42:04 |
225 |
4210.5000 |
XLON |
01502015000071953-E0ZhAPEn1nBr20180511 |
11-May-2018 12:42:04 |
268 |
4210.5000 |
XLON |
11502115000072045-E0ZhAPEn1nBp20180511 |
11-May-2018 12:42:30 |
367 |
4209.5000 |
XLON |
01502015000071979-E0ZhAPEn1nSJ20180511 |
11-May-2018 12:46:30 |
133 |
4210.0000 |
XLON |
11502115000073056-E0ZhAPEn1qIh20180511 |
11-May-2018 12:46:30 |
149 |
4210.0000 |
XLON |
11502115000073056-E0ZhAPEn1qIc20180511 |
11-May-2018 12:46:30 |
66 |
4210.0000 |
XLON |
11502115000073056-E0ZhAPEn1qIa20180511 |
11-May-2018 12:46:30 |
258 |
4210.0000 |
XLON |
11502115000073056-E0ZhAPEn1qIf20180511 |
11-May-2018 12:46:39 |
80 |
4209.5000 |
XLON |
11502115000072289-E0ZhAPEn1qSw20180511 |
11-May-2018 12:46:39 |
137 |
4209.5000 |
XLON |
11502115000072289-E0ZhAPEn1qT020180511 |
11-May-2018 12:49:28 |
39 |
4211.0000 |
XLON |
01502015000073602-E0ZhAPEn1sQ120180511 |
11-May-2018 12:49:28 |
132 |
4211.0000 |
XLON |
01502015000073602-E0ZhAPEn1sPy20180511 |
11-May-2018 12:49:28 |
162 |
4211.0000 |
XLON |
01502015000073549-E0ZhAPEn1sPw20180511 |
11-May-2018 12:49:43 |
39 |
4211.5000 |
XLON |
01502015000073677-E0ZhAPEn1sXL20180511 |
11-May-2018 12:50:35 |
51 |
4213.5000 |
XLON |
01502015000073950-E0ZhAPEn1tGh20180511 |
11-May-2018 12:50:55 |
143 |
4214.0000 |
XLON |
11502115000074137-E0ZhAPEn1tS620180511 |
11-May-2018 12:50:55 |
2 |
4214.0000 |
XLON |
11502115000074137-E0ZhAPEn1tS820180511 |
11-May-2018 12:50:55 |
79 |
4214.0000 |
XLON |
11502115000074137-E0ZhAPEn1tSJ20180511 |
11-May-2018 12:52:20 |
37 |
4216.5000 |
XLON |
11502115000074570-E0ZhAPEn1uhT20180511 |
11-May-2018 12:52:20 |
46 |
4216.5000 |
XLON |
11502115000074570-E0ZhAPEn1uhV20180511 |
11-May-2018 12:52:20 |
105 |
4216.5000 |
XLON |
11502115000074570-E0ZhAPEn1uhX20180511 |
11-May-2018 12:53:02 |
199 |
4216.5000 |
XLON |
11502115000074728-E0ZhAPEn1v3A20180511 |
11-May-2018 12:53:39 |
5 |
4216.0000 |
XLON |
01502015000074866-E0ZhAPEn1vY920180511 |
11-May-2018 12:53:39 |
50 |
4216.0000 |
XLON |
01502015000074866-E0ZhAPEn1vY720180511 |
11-May-2018 12:53:50 |
123 |
4216.0000 |
XLON |
01502015000074916-E0ZhAPEn1vei20180511 |
11-May-2018 12:53:50 |
60 |
4216.0000 |
XLON |
01502015000074916-E0ZhAPEn1veb20180511 |
11-May-2018 12:55:07 |
186 |
4217.5000 |
XLON |
01502015000075308-E0ZhAPEn1wSs20180511 |
11-May-2018 12:55:15 |
104 |
4217.5000 |
XLON |
11502115000075384-E0ZhAPEn1wXR20180511 |
11-May-2018 12:55:15 |
54 |
4217.5000 |
XLON |
11502115000075384-E0ZhAPEn1wXP20180511 |
11-May-2018 12:55:44 |
183 |
4219.5000 |
XLON |
11502115000075624-E0ZhAPEn1wuN20180511 |
11-May-2018 12:56:14 |
120 |
4220.5000 |
XLON |
01502015000075784-E0ZhAPEn1xLT20180511 |
11-May-2018 12:56:14 |
46 |
4220.5000 |
XLON |
01502015000075784-E0ZhAPEn1xLV20180511 |
11-May-2018 12:56:50 |
250 |
4222.0000 |
XLON |
11502115000076003-E0ZhAPEn1xkH20180511 |
11-May-2018 12:57:18 |
53 |
4222.5000 |
XLON |
11502115000076098-E0ZhAPEn1y5j20180511 |
11-May-2018 12:57:18 |
132 |
4222.5000 |
XLON |
11502115000076098-E0ZhAPEn1y5m20180511 |
11-May-2018 12:58:15 |
90 |
4222.0000 |
XLON |
11502115000076424-E0ZhAPEn1yim20180511 |
11-May-2018 12:58:41 |
82 |
4223.0000 |
XLON |
11502115000076519-E0ZhAPEn1z1z20180511 |
11-May-2018 12:58:49 |
32 |
4223.0000 |
XLON |
11502115000076562-E0ZhAPEn1z6V20180511 |
11-May-2018 12:59:08 |
183 |
4223.5000 |
XLON |
01502015000076585-E0ZhAPEn1zKk20180511 |
11-May-2018 12:59:31 |
182 |
4223.0000 |
XLON |
11502115000076739-E0ZhAPEn1zav20180511 |
11-May-2018 13:00:20 |
176 |
4225.0000 |
XLON |
11502115000076987-E0ZhAPEn207120180511 |
11-May-2018 13:00:41 |
217 |
4224.5000 |
XLON |
11502115000077045-E0ZhAPEn20Nb20180511 |
11-May-2018 13:01:15 |
135 |
4225.0000 |
XLON |
11502115000077206-E0ZhAPEn20qS20180511 |
11-May-2018 13:01:15 |
155 |
4225.0000 |
XLON |
01502015000077120-E0ZhAPEn20qX20180511 |
11-May-2018 13:01:15 |
20 |
4225.0000 |
XLON |
11502115000077206-E0ZhAPEn20qV20180511 |
11-May-2018 13:02:24 |
184 |
4223.5000 |
XLON |
11502115000077537-E0ZhAPEn21p220180511 |
11-May-2018 13:03:40 |
158 |
4225.0000 |
XLON |
11502115000077830-E0ZhAPEn22fL20180511 |
11-May-2018 13:03:40 |
320 |
4225.0000 |
XLON |
11502115000077839-E0ZhAPEn22fN20180511 |
11-May-2018 13:03:40 |
234 |
4225.0000 |
XLON |
01502015000077753-E0ZhAPEn22fT20180511 |
11-May-2018 13:03:40 |
14 |
4225.0000 |
XLON |
11502115000077853-E0ZhAPEn22fP20180511 |
11-May-2018 13:03:40 |
214 |
4225.0000 |
XLON |
11502115000077853-E0ZhAPEn22fR20180511 |
11-May-2018 13:05:16 |
246 |
4226.5000 |
XLON |
11502115000078193-E0ZhAPEn23mB20180511 |
11-May-2018 13:05:55 |
82 |
4227.0000 |
XLON |
11502115000078375-E0ZhAPEn247c20180511 |
11-May-2018 13:06:39 |
349 |
4227.5000 |
XLON |
11502115000078548-E0ZhAPEn24ez20180511 |
11-May-2018 13:06:39 |
345 |
4227.5000 |
XLON |
01502015000078392-E0ZhAPEn24eq20180511 |
11-May-2018 13:06:39 |
29 |
4227.5000 |
XLON |
01502015000078392-E0ZhAPEn24et20180511 |
11-May-2018 13:09:13 |
175 |
4224.5000 |
XLON |
11502115000079053-E0ZhAPEn26UW20180511 |
11-May-2018 13:09:13 |
9 |
4224.5000 |
XLON |
11502115000079053-E0ZhAPEn26UY20180511 |
11-May-2018 13:09:58 |
86 |
4225.5000 |
XLON |
11502115000079172-E0ZhAPEn26wQ20180511 |
11-May-2018 13:10:02 |
202 |
4225.0000 |
XLON |
11502115000079192-E0ZhAPEn270p20180511 |
11-May-2018 13:10:02 |
161 |
4225.0000 |
XLON |
01502015000079064-E0ZhAPEn270Q20180511 |
11-May-2018 13:11:08 |
106 |
4225.0000 |
XLON |
01502015000079270-E0ZhAPEn27as20180511 |
11-May-2018 13:11:08 |
98 |
4225.0000 |
XLON |
01502015000079270-E0ZhAPEn27au20180511 |
11-May-2018 13:11:36 |
319 |
4224.5000 |
XLON |
01502015000079289-E0ZhAPEn27me20180511 |
11-May-2018 13:11:48 |
106 |
4224.0000 |
XLON |
11502115000079391-E0ZhAPEn27tX20180511 |
11-May-2018 13:11:48 |
135 |
4224.0000 |
XLON |
11502115000079391-E0ZhAPEn27tZ20180511 |
11-May-2018 13:11:56 |
259 |
4223.5000 |
XLON |
01502015000079271-E0ZhAPEn282l20180511 |
11-May-2018 13:13:37 |
449 |
4223.5000 |
XLON |
11502115000079821-E0ZhAPEn29AQ20180511 |
11-May-2018 13:13:37 |
11 |
4223.5000 |
XLON |
11502115000079821-E0ZhAPEn29AS20180511 |
11-May-2018 13:13:38 |
552 |
4223.0000 |
XLON |
11502115000079791-E0ZhAPEn29B820180511 |
11-May-2018 13:13:41 |
310 |
4222.5000 |
XLON |
01502015000079667-E0ZhAPEn29CV20180511 |
11-May-2018 13:13:41 |
196 |
4222.5000 |
XLON |
01502015000079667-E0ZhAPEn29CR20180511 |
11-May-2018 13:15:24 |
203 |
4224.0000 |
XLON |
01502015000080080-E0ZhAPEn2AOl20180511 |
11-May-2018 13:15:30 |
16 |
4224.0000 |
XLON |
01502015000080080-E0ZhAPEn2AT320180511 |
11-May-2018 13:19:02 |
57 |
4229.0000 |
XLON |
01502015000080900-E0ZhAPEn2DBU20180511 |
11-May-2018 13:19:02 |
106 |
4229.0000 |
XLON |
01502015000080900-E0ZhAPEn2DBW20180511 |
11-May-2018 13:19:02 |
131 |
4229.0000 |
XLON |
01502015000080900-E0ZhAPEn2DBY20180511 |
11-May-2018 13:20:08 |
179 |
4231.5000 |
XLON |
11502115000081277-E0ZhAPEn2Dpg20180511 |
11-May-2018 13:20:24 |
187 |
4231.5000 |
XLON |
11502115000081341-E0ZhAPEn2Dxr20180511 |
11-May-2018 13:21:02 |
55 |
4232.5000 |
XLON |
11502115000081450-E0ZhAPEn2EM920180511 |
11-May-2018 13:21:04 |
50 |
4232.5000 |
XLON |
01502015000081296-E0ZhAPEn2EN820180511 |
11-May-2018 13:21:04 |
187 |
4232.5000 |
XLON |
01502015000081296-E0ZhAPEn2ENA20180511 |
11-May-2018 13:21:20 |
293 |
4232.0000 |
XLON |
01502015000081361-E0ZhAPEn2EVq20180511 |
11-May-2018 13:21:20 |
22 |
4232.0000 |
XLON |
01502015000081361-E0ZhAPEn2EVs20180511 |
11-May-2018 13:21:21 |
66 |
4231.5000 |
XLON |
01502015000081278-E0ZhAPEn2EWh20180511 |
11-May-2018 13:21:21 |
194 |
4231.5000 |
XLON |
11502115000081433-E0ZhAPEn2EWf20180511 |
11-May-2018 13:21:21 |
228 |
4231.0000 |
XLON |
11502115000081513-E0ZhAPEn2EXW20180511 |
11-May-2018 13:23:10 |
365 |
4229.0000 |
XLON |
11502115000081893-E0ZhAPEn2G7E20180511 |
11-May-2018 13:23:10 |
177 |
4229.5000 |
XLON |
11502115000081860-E0ZhAPEn2G5e20180511 |
11-May-2018 13:23:10 |
500 |
4229.5000 |
XLON |
11502115000081860-E0ZhAPEn2G5c20180511 |
11-May-2018 13:25:12 |
177 |
4229.0000 |
XLON |
11502115000082235-E0ZhAPEn2Hid20180511 |
11-May-2018 13:25:12 |
265 |
4229.0000 |
XLON |
01502015000082087-E0ZhAPEn2Hif20180511 |
11-May-2018 13:26:48 |
100 |
4228.5000 |
XLON |
11502115000082565-E0ZhAPEn2ItS20180511 |
11-May-2018 13:26:48 |
100 |
4228.5000 |
XLON |
11502115000082565-E0ZhAPEn2ItV20180511 |
11-May-2018 13:26:48 |
429 |
4228.5000 |
XLON |
11502115000082565-E0ZhAPEn2ItX20180511 |
11-May-2018 13:26:56 |
575 |
4228.0000 |
XLON |
01502015000082211-E0ZhAPEn2IyT20180511 |
11-May-2018 13:26:56 |
29 |
4227.0000 |
XLON |
01502015000082411-E0ZhAPEn2Izi20180511 |
11-May-2018 13:26:56 |
219 |
4227.0000 |
XLON |
01502015000082411-E0ZhAPEn2Izk20180511 |
11-May-2018 13:29:08 |
196 |
4226.0000 |
XLON |
11502115000082842-E0ZhAPEn2KWR20180511 |
11-May-2018 13:29:08 |
157 |
4226.0000 |
XLON |
01502015000082660-E0ZhAPEn2KWP20180511 |
11-May-2018 13:30:46 |
301 |
4226.0000 |
XLON |
11502115000083368-E0ZhAPEn2M7g20180511 |
11-May-2018 13:31:31 |
507 |
4226.0000 |
XLON |
01502015000083486-E0ZhAPEn2Mxk20180511 |
11-May-2018 13:33:40 |
336 |
4225.5000 |
XLON |
11502115000084150-E0ZhAPEn2PhJ20180511 |
11-May-2018 13:33:40 |
159 |
4225.5000 |
XLON |
11502115000084150-E0ZhAPEn2PhH20180511 |
11-May-2018 13:34:22 |
150 |
4225.0000 |
XLON |
01502015000083458-E0ZhAPEn2QGH20180511 |
11-May-2018 13:34:22 |
200 |
4225.0000 |
XLON |
01502015000083458-E0ZhAPEn2QGS20180511 |
11-May-2018 13:34:22 |
149 |
4225.0000 |
XLON |
01502015000083458-E0ZhAPEn2QGJ20180511 |
11-May-2018 13:34:22 |
41 |
4225.0000 |
XLON |
01502015000083458-E0ZhAPEn2QGV20180511 |
11-May-2018 13:35:17 |
205 |
4224.5000 |
XLON |
11502115000084496-E0ZhAPEn2Qza20180511 |
11-May-2018 13:35:17 |
76 |
4224.5000 |
XLON |
11502115000084496-E0ZhAPEn2QzD20180511 |
11-May-2018 13:37:19 |
299 |
4222.0000 |
XLON |
11502115000084873-E0ZhAPEn2SnA20180511 |
11-May-2018 13:38:19 |
425 |
4224.5000 |
XLON |
01502015000085005-E0ZhAPEn2TbU20180511 |
11-May-2018 13:38:19 |
90 |
4224.5000 |
XLON |
01502015000085005-E0ZhAPEn2TbQ20180511 |
11-May-2018 13:40:10 |
120 |
4226.0000 |
XLON |
11502115000085530-E0ZhAPEn2UxA20180511 |
11-May-2018 13:40:10 |
160 |
4226.0000 |
XLON |
11502115000085530-E0ZhAPEn2UxC20180511 |
11-May-2018 13:40:10 |
89 |
4226.0000 |
XLON |
11502115000085530-E0ZhAPEn2UxG20180511 |
11-May-2018 13:40:10 |
50 |
4226.0000 |
XLON |
11502115000085530-E0ZhAPEn2UxE20180511 |
11-May-2018 13:40:19 |
420 |
4225.5000 |
XLON |
11502115000085558-E0ZhAPEn2VF820180511 |
11-May-2018 13:41:39 |
2 |
4226.5000 |
XLON |
01502015000085779-E0ZhAPEn2X3420180511 |
11-May-2018 13:41:48 |
68 |
4226.5000 |
XLON |
11502115000085943-E0ZhAPEn2XE020180511 |
11-May-2018 13:41:48 |
157 |
4226.5000 |
XLON |
11502115000085943-E0ZhAPEn2XE320180511 |
11-May-2018 13:42:20 |
200 |
4226.5000 |
XLON |
01502015000085928-E0ZhAPEn2Xbc20180511 |
11-May-2018 13:42:20 |
30 |
4226.5000 |
XLON |
01502015000085928-E0ZhAPEn2Xbe20180511 |
11-May-2018 13:43:20 |
68 |
4227.0000 |
XLON |
11502115000086345-E0ZhAPEn2YIS20180511 |
11-May-2018 13:43:20 |
175 |
4227.0000 |
XLON |
11502115000086345-E0ZhAPEn2YIM20180511 |
11-May-2018 13:43:42 |
76 |
4228.5000 |
XLON |
11502115000086464-E0ZhAPEn2Ypx20180511 |
11-May-2018 13:43:42 |
50 |
4228.5000 |
XLON |
11502115000086464-E0ZhAPEn2Ypv20180511 |
11-May-2018 13:43:49 |
37 |
4228.0000 |
XLON |
01502015000086355-E0ZhAPEn2Yux20180511 |
11-May-2018 13:43:49 |
121 |
4228.0000 |
XLON |
01502015000086355-E0ZhAPEn2Yuv20180511 |
11-May-2018 13:44:16 |
175 |
4228.5000 |
XLON |
11502115000086666-E0ZhAPEn2ZQ320180511 |
11-May-2018 13:44:16 |
26 |
4228.5000 |
XLON |
11502115000086666-E0ZhAPEn2ZQ520180511 |
11-May-2018 13:44:41 |
90 |
4228.5000 |
XLON |
11502115000086745-E0ZhAPEn2Zfh20180511 |
11-May-2018 13:44:41 |
12 |
4228.5000 |
XLON |
11502115000086745-E0ZhAPEn2Zfm20180511 |
11-May-2018 13:45:00 |
204 |
4228.5000 |
XLON |
01502015000086721-E0ZhAPEn2a5d20180511 |
11-May-2018 13:45:00 |
50 |
4228.5000 |
XLON |
01502015000086721-E0ZhAPEn2a5b20180511 |
11-May-2018 13:45:00 |
193 |
4228.5000 |
XLON |
01502015000086692-E0ZhAPEn2a4m20180511 |
11-May-2018 13:45:00 |
143 |
4228.5000 |
XLON |
11502115000086745-E0ZhAPEn2a4B20180511 |
11-May-2018 13:45:00 |
237 |
4228.5000 |
XLON |
11502115000086830-E0ZhAPEn2a4o20180511 |
11-May-2018 13:45:00 |
46 |
4228.5000 |
XLON |
01502015000086704-E0ZhAPEn2a4q20180511 |
11-May-2018 13:45:00 |
65 |
4228.5000 |
XLON |
01502015000086711-E0ZhAPEn2a4s20180511 |
11-May-2018 13:46:18 |
149 |
4229.0000 |
XLON |
01502015000087159-E0ZhAPEn2bip20180511 |
11-May-2018 13:46:18 |
89 |
4229.0000 |
XLON |
01502015000087159-E0ZhAPEn2biu20180511 |
11-May-2018 13:46:18 |
34 |
4229.0000 |
XLON |
01502015000087159-E0ZhAPEn2bin20180511 |
11-May-2018 13:46:18 |
134 |
4229.0000 |
XLON |
01502015000087159-E0ZhAPEn2biw20180511 |
11-May-2018 13:46:59 |
312 |
4229.5000 |
XLON |
01502015000087291-E0ZhAPEn2cMj20180511 |
11-May-2018 13:47:02 |
312 |
4228.5000 |
XLON |
11502115000087270-E0ZhAPEn2cQf20180511 |
11-May-2018 13:49:11 |
230 |
4228.5000 |
XLON |
01502015000087696-E0ZhAPEn2ehd20180511 |
11-May-2018 13:49:11 |
345 |
4228.5000 |
XLON |
11502115000087769-E0ZhAPEn2ehb20180511 |
11-May-2018 13:50:09 |
95 |
4228.5000 |
XLON |
01502015000088160-E0ZhAPEn2fVh20180511 |
11-May-2018 13:50:09 |
76 |
4228.5000 |
XLON |
01502015000088160-E0ZhAPEn2fVj20180511 |
11-May-2018 13:51:32 |
80 |
4230.0000 |
XLON |
11502115000088582-E0ZhAPEn2gqp20180511 |
11-May-2018 13:51:32 |
50 |
4230.0000 |
XLON |
11502115000088582-E0ZhAPEn2gqr20180511 |
11-May-2018 13:51:59 |
35 |
4230.5000 |
XLON |
11502115000088682-E0ZhAPEn2hAH20180511 |
11-May-2018 13:51:59 |
120 |
4230.5000 |
XLON |
11502115000088682-E0ZhAPEn2hAF20180511 |
11-May-2018 13:52:16 |
11 |
4231.0000 |
XLON |
11502115000088757-E0ZhAPEn2hZZ20180511 |
11-May-2018 13:52:18 |
5 |
4231.0000 |
XLON |
11502115000088766-E0ZhAPEn2hbj20180511 |
11-May-2018 13:52:18 |
209 |
4231.0000 |
XLON |
11502115000088766-E0ZhAPEn2hbl20180511 |
11-May-2018 13:52:32 |
187 |
4230.5000 |
XLON |
01502015000088678-E0ZhAPEn2ho020180511 |
11-May-2018 13:52:39 |
149 |
4229.5000 |
XLON |
01502015000088703-E0ZhAPEn2hxM20180511 |
11-May-2018 13:52:40 |
47 |
4229.5000 |
XLON |
01502015000088703-E0ZhAPEn2hxS20180511 |
11-May-2018 13:53:56 |
223 |
4228.0000 |
XLON |
01502015000089162-E0ZhAPEn2jWs20180511 |
11-May-2018 13:53:56 |
59 |
4228.0000 |
XLON |
11502115000089216-E0ZhAPEn2jWu20180511 |
11-May-2018 13:53:58 |
28 |
4228.0000 |
XLON |
11502115000089229-E0ZhAPEn2jYt20180511 |
11-May-2018 13:53:58 |
18 |
4228.0000 |
XLON |
11502115000089216-E0ZhAPEn2jYn20180511 |
11-May-2018 13:53:58 |
17 |
4228.0000 |
XLON |
11502115000089242-E0ZhAPEn2jYz20180511 |
11-May-2018 13:53:58 |
16 |
4228.0000 |
XLON |
01502015000089184-E0ZhAPEn2jYv20180511 |
11-May-2018 13:53:58 |
61 |
4228.0000 |
XLON |
01502015000089175-E0ZhAPEn2jYr20180511 |
11-May-2018 13:53:58 |
195 |
4228.0000 |
XLON |
01502015000089175-E0ZhAPEn2jYp20180511 |
11-May-2018 13:53:58 |
38 |
4228.0000 |
XLON |
01502015000089184-E0ZhAPEn2jYx20180511 |
11-May-2018 13:53:59 |
249 |
4227.5000 |
XLON |
11502115000089193-E0ZhAPEn2jal20180511 |
11-May-2018 13:55:48 |
18 |
4225.5000 |
XLON |
01502015000089884-E0ZhAPEn2mI720180511 |
11-May-2018 13:55:48 |
210 |
4225.5000 |
XLON |
01502015000089884-E0ZhAPEn2mI920180511 |
11-May-2018 13:55:48 |
32 |
4225.5000 |
XLON |
01502015000089884-E0ZhAPEn2mI220180511 |
11-May-2018 13:55:48 |
200 |
4225.5000 |
XLON |
01502015000089884-E0ZhAPEn2mI420180511 |
11-May-2018 13:56:31 |
617 |
4226.0000 |
XLON |
01502015000090119-E0ZhAPEn2nFz20180511 |
11-May-2018 13:59:17 |
148 |
4231.0000 |
XLON |
11502115000090983-E0ZhAPEn2qRY20180511 |
11-May-2018 13:59:17 |
110 |
4231.0000 |
XLON |
11502115000090983-E0ZhAPEn2qRW20180511 |
11-May-2018 13:59:17 |
150 |
4231.0000 |
XLON |
11502115000090983-E0ZhAPEn2qRS20180511 |
11-May-2018 13:59:17 |
121 |
4231.0000 |
XLON |
11502115000090983-E0ZhAPEn2qRU20180511 |
11-May-2018 13:59:22 |
149 |
4230.5000 |
XLON |
11502115000090974-E0ZhAPEn2qWb20180511 |
11-May-2018 13:59:22 |
44 |
4230.5000 |
XLON |
11502115000090974-E0ZhAPEn2qWZ20180511 |
11-May-2018 13:59:22 |
465 |
4230.5000 |
XLON |
11502115000090974-E0ZhAPEn2qWf20180511 |
11-May-2018 13:59:22 |
270 |
4230.0000 |
XLON |
01502015000090936-E0ZhAPEn2qX620180511 |
11-May-2018 14:01:09 |
158 |
4228.5000 |
XLON |
01502015000091461-E0ZhAPEn2snQ20180511 |
11-May-2018 14:02:42 |
238 |
4231.0000 |
XLON |
11502115000091933-E0ZhAPEn2ub420180511 |
11-May-2018 14:02:42 |
10 |
4231.0000 |
XLON |
11502115000091939-E0ZhAPEn2ub620180511 |
11-May-2018 14:03:23 |
353 |
4232.0000 |
XLON |
11502115000092126-E0ZhAPEn2vYZ20180511 |
11-May-2018 14:03:23 |
149 |
4232.0000 |
XLON |
01502015000092099-E0ZhAPEn2vYd20180511 |
11-May-2018 14:03:23 |
121 |
4232.0000 |
XLON |
01502015000092099-E0ZhAPEn2vYb20180511 |
11-May-2018 14:03:23 |
21 |
4232.0000 |
XLON |
01502015000092099-E0ZhAPEn2vYj20180511 |
11-May-2018 14:03:23 |
379 |
4232.0000 |
XLON |
11502115000092142-E0ZhAPEn2vYl20180511 |
11-May-2018 14:05:16 |
156 |
4232.0000 |
XLON |
01502015000092636-E0ZhAPEn2xJ620180511 |
11-May-2018 14:05:24 |
217 |
4231.5000 |
XLON |
01502015000092610-E0ZhAPEn2xQO20180511 |
11-May-2018 14:05:52 |
217 |
4231.0000 |
XLON |
11502115000092640-E0ZhAPEn2xyu20180511 |
11-May-2018 14:06:18 |
100 |
4229.5000 |
XLON |
01502015000092911-E0ZhAPEn2yRh20180511 |
11-May-2018 14:06:19 |
233 |
4229.0000 |
XLON |
11502115000092936-E0ZhAPEn2yU320180511 |
11-May-2018 14:06:19 |
3 |
4229.0000 |
XLON |
11502115000092936-E0ZhAPEn2yTx20180511 |
11-May-2018 14:06:39 |
36 |
4228.5000 |
XLON |
01502015000092912-E0ZhAPEn2ykc20180511 |
11-May-2018 14:06:39 |
181 |
4228.5000 |
XLON |
01502015000092912-E0ZhAPEn2yke20180511 |
11-May-2018 14:08:00 |
208 |
4227.5000 |
XLON |
11502115000093328-E0ZhAPEn2zt020180511 |
11-May-2018 14:08:32 |
212 |
4228.0000 |
XLON |
11502115000093461-E0ZhAPEn30Uf20180511 |
11-May-2018 14:08:32 |
177 |
4228.0000 |
XLON |
11502115000093467-E0ZhAPEn30Uk20180511 |
11-May-2018 14:09:39 |
48 |
4230.0000 |
XLON |
11502115000093742-E0ZhAPEn31U720180511 |
11-May-2018 14:09:39 |
250 |
4230.0000 |
XLON |
01502015000093674-E0ZhAPEn31U520180511 |
11-May-2018 14:10:14 |
272 |
4230.5000 |
XLON |
11502115000093918-E0ZhAPEn31sq20180511 |
11-May-2018 14:10:14 |
149 |
4230.5000 |
XLON |
11502115000093922-E0ZhAPEn31su20180511 |
11-May-2018 14:10:14 |
168 |
4230.5000 |
XLON |
11502115000093922-E0ZhAPEn31ss20180511 |
11-May-2018 14:10:14 |
9 |
4230.5000 |
XLON |
11502115000093922-E0ZhAPEn31sz20180511 |
11-May-2018 14:10:14 |
42 |
4230.0000 |
XLON |
01502015000093838-E0ZhAPEn31tm20180511 |
11-May-2018 14:10:14 |
248 |
4230.0000 |
XLON |
11502115000093907-E0ZhAPEn31tb20180511 |
11-May-2018 14:10:14 |
66 |
4230.0000 |
XLON |
01502015000093838-E0ZhAPEn31td20180511 |
11-May-2018 14:11:24 |
171 |
4228.0000 |
XLON |
01502015000094161-E0ZhAPEn33Dj20180511 |
11-May-2018 14:11:41 |
202 |
4227.5000 |
XLON |
11502115000094219-E0ZhAPEn33Yx20180511 |
11-May-2018 14:12:01 |
134 |
4227.0000 |
XLON |
01502015000094162-E0ZhAPEn33qR20180511 |
11-May-2018 14:12:03 |
83 |
4227.0000 |
XLON |
01502015000094162-E0ZhAPEn33uQ20180511 |
11-May-2018 14:13:09 |
664 |
4227.0000 |
XLON |
11502115000094622-E0ZhAPEn34p220180511 |
11-May-2018 14:13:09 |
600 |
4226.5000 |
XLON |
01502015000094540-E0ZhAPEn34pC20180511 |
11-May-2018 14:13:09 |
246 |
4226.5000 |
XLON |
01502015000094540-E0ZhAPEn34pR20180511 |
11-May-2018 14:14:02 |
302 |
4226.0000 |
XLON |
01502015000094596-E0ZhAPEn35WO20180511 |
11-May-2018 14:15:03 |
243 |
4225.0000 |
XLON |
11502115000095088-E0ZhAPEn36dp20180511 |
11-May-2018 14:15:03 |
217 |
4225.0000 |
XLON |
11502115000095088-E0ZhAPEn36dr20180511 |
11-May-2018 14:18:05 |
175 |
4228.5000 |
XLON |
01502015000095957-E0ZhAPEn39dt20180511 |
11-May-2018 14:18:59 |
90 |
4229.5000 |
XLON |
11502115000096433-E0ZhAPEn3ATC20180511 |
11-May-2018 14:18:59 |
233 |
4229.5000 |
XLON |
01502015000096260-E0ZhAPEn3AT820180511 |
11-May-2018 14:18:59 |
67 |
4229.5000 |
XLON |
11502115000096433-E0ZhAPEn3ATA20180511 |
11-May-2018 14:18:59 |
142 |
4229.5000 |
XLON |
11502115000096433-E0ZhAPEn3ATE20180511 |
11-May-2018 14:20:00 |
404 |
4231.0000 |
XLON |
01502015000096624-E0ZhAPEn3BNq20180511 |
11-May-2018 14:20:49 |
164 |
4230.5000 |
XLON |
01502015000096862-E0ZhAPEn3CDL20180511 |
11-May-2018 14:20:49 |
106 |
4230.5000 |
XLON |
11502115000097048-E0ZhAPEn3CDT20180511 |
11-May-2018 14:20:49 |
51 |
4230.5000 |
XLON |
11502115000097048-E0ZhAPEn3CDR20180511 |
11-May-2018 14:20:49 |
15 |
4230.5000 |
XLON |
11502115000097048-E0ZhAPEn3CDN20180511 |
11-May-2018 14:20:55 |
66 |
4230.0000 |
XLON |
11502115000097191-E0ZhAPEn3CJ920180511 |
11-May-2018 14:20:55 |
107 |
4230.0000 |
XLON |
11502115000097191-E0ZhAPEn3CJ720180511 |
11-May-2018 14:21:14 |
264 |
4229.5000 |
XLON |
11502115000097335-E0ZhAPEn3Cgb20180511 |
11-May-2018 14:22:16 |
100 |
4232.5000 |
XLON |
01502015000097650-E0ZhAPEn3Dgb20180511 |
11-May-2018 14:22:17 |
175 |
4232.5000 |
XLON |
11502115000097816-E0ZhAPEn3DhC20180511 |
11-May-2018 14:22:17 |
100 |
4232.5000 |
XLON |
11502115000097816-E0ZhAPEn3DhE20180511 |
11-May-2018 14:22:25 |
100 |
4231.5000 |
XLON |
01502015000097698-E0ZhAPEn3Doe20180511 |
11-May-2018 14:22:25 |
155 |
4231.5000 |
XLON |
01502015000097698-E0ZhAPEn3Dog20180511 |
11-May-2018 14:22:27 |
88 |
4231.0000 |
XLON |
11502115000097863-E0ZhAPEn3Dqf20180511 |
11-May-2018 14:22:27 |
116 |
4231.0000 |
XLON |
11502115000097863-E0ZhAPEn3Dqr20180511 |
11-May-2018 14:24:12 |
100 |
4233.0000 |
XLON |
01502015000098153-E0ZhAPEn3FJ520180511 |
11-May-2018 14:24:12 |
83 |
4233.0000 |
XLON |
01502015000098153-E0ZhAPEn3FJ720180511 |
11-May-2018 14:24:12 |
120 |
4233.0000 |
XLON |
01502015000098153-E0ZhAPEn3FJ120180511 |
11-May-2018 14:24:12 |
184 |
4233.0000 |
XLON |
01502015000098153-E0ZhAPEn3FJ320180511 |
11-May-2018 14:24:13 |
215 |
4233.0000 |
XLON |
11502115000098326-E0ZhAPEn3FJt20180511 |
11-May-2018 14:24:13 |
52 |
4233.0000 |
XLON |
11502115000098326-E0ZhAPEn3FJr20180511 |
11-May-2018 14:24:26 |
189 |
4232.5000 |
XLON |
01502015000098160-E0ZhAPEn3FRN20180511 |
11-May-2018 14:25:00 |
131 |
4232.0000 |
XLON |
01502015000098365-E0ZhAPEn3Frq20180511 |
11-May-2018 14:25:00 |
193 |
4232.0000 |
XLON |
01502015000098359-E0ZhAPEn3Frm20180511 |
11-May-2018 14:25:00 |
206 |
4232.0000 |
XLON |
11502115000098528-E0ZhAPEn3Frk20180511 |
11-May-2018 14:25:00 |
138 |
4232.0000 |
XLON |
01502015000098365-E0ZhAPEn3Frs20180511 |
11-May-2018 14:25:00 |
18 |
4232.0000 |
XLON |
01502015000098359-E0ZhAPEn3Fro20180511 |
11-May-2018 14:26:11 |
188 |
4230.0000 |
XLON |
11502115000098864-E0ZhAPEn3H7620180511 |
11-May-2018 14:26:30 |
171 |
4230.5000 |
XLON |
01502015000098765-E0ZhAPEn3HRi20180511 |
11-May-2018 14:26:49 |
168 |
4230.5000 |
XLON |
01502015000098839-E0ZhAPEn3HgH20180511 |
11-May-2018 14:27:16 |
203 |
4233.0000 |
XLON |
11502115000099137-E0ZhAPEn3I1v20180511 |
11-May-2018 14:27:16 |
120 |
4233.0000 |
XLON |
11502115000099137-E0ZhAPEn3I1t20180511 |
11-May-2018 14:27:39 |
69 |
4233.0000 |
XLON |
01502015000099097-E0ZhAPEn3IMz20180511 |
11-May-2018 14:27:39 |
61 |
4233.0000 |
XLON |
01502015000099097-E0ZhAPEn3IMv20180511 |
11-May-2018 14:27:39 |
100 |
4233.0000 |
XLON |
01502015000099097-E0ZhAPEn3IMx20180511 |
11-May-2018 14:28:03 |
229 |
4231.5000 |
XLON |
11502115000099369-E0ZhAPEn3IcX20180511 |
11-May-2018 14:28:26 |
1 |
4231.5000 |
XLON |
01502015000099276-E0ZhAPEn3IrR20180511 |
11-May-2018 14:28:26 |
175 |
4231.5000 |
XLON |
01502015000099276-E0ZhAPEn3IrP20180511 |
11-May-2018 14:28:44 |
142 |
4232.0000 |
XLON |
11502115000099516-E0ZhAPEn3J0w20180511 |
11-May-2018 14:28:44 |
100 |
4232.0000 |
XLON |
11502115000099516-E0ZhAPEn3J0u20180511 |
11-May-2018 14:29:16 |
120 |
4233.0000 |
XLON |
11502115000099640-E0ZhAPEn3JPw20180511 |
11-May-2018 14:29:16 |
82 |
4233.0000 |
XLON |
11502115000099640-E0ZhAPEn3JPy20180511 |
11-May-2018 14:29:16 |
64 |
4233.0000 |
XLON |
11502115000099640-E0ZhAPEn3JPu20180511 |
11-May-2018 14:29:38 |
189 |
4232.5000 |
XLON |
01502015000099561-E0ZhAPEn3JlD20180511 |
11-May-2018 14:29:53 |
245 |
4232.0000 |
XLON |
01502015000099546-E0ZhAPEn3K6Q20180511 |
11-May-2018 14:29:53 |
121 |
4232.5000 |
XLON |
01502015000099630-E0ZhAPEn3K6q20180511 |
11-May-2018 14:29:53 |
94 |
4232.5000 |
XLON |
01502015000099630-E0ZhAPEn3K6s20180511 |
11-May-2018 14:30:39 |
100 |
4229.0000 |
XLON |
01502015000099954-E0ZhAPEn3Lzr20180511 |
11-May-2018 14:30:40 |
125 |
4229.0000 |
XLON |
01502015000099954-E0ZhAPEn3M0w20180511 |
11-May-2018 14:31:01 |
205 |
4230.0000 |
XLON |
11502115000100270-E0ZhAPEn3MWl20180511 |
11-May-2018 14:31:06 |
190 |
4228.5000 |
XLON |
11502115000100149-E0ZhAPEn3MvC20180511 |
11-May-2018 14:31:06 |
171 |
4229.5000 |
XLON |
01502015000100087-E0ZhAPEn3Mt120180511 |
11-May-2018 14:31:45 |
598 |
4231.0000 |
XLON |
01502015000100369-E0ZhAPEn3Nsb20180511 |
11-May-2018 14:31:45 |
285 |
4231.0000 |
XLON |
11502115000100515-E0ZhAPEn3NsZ20180511 |
11-May-2018 14:31:45 |
313 |
4231.0000 |
XLON |
11502115000100515-E0ZhAPEn3NsT20180511 |
11-May-2018 14:31:49 |
28 |
4230.0000 |
XLON |
11502115000100566-E0ZhAPEn3O2420180511 |
11-May-2018 14:31:58 |
294 |
4230.0000 |
XLON |
11502115000100566-E0ZhAPEn3OEA20180511 |
11-May-2018 14:33:11 |
85 |
4232.0000 |
XLON |
01502015000100701-E0ZhAPEn3QRH20180511 |
11-May-2018 14:33:11 |
64 |
4232.0000 |
XLON |
01502015000100701-E0ZhAPEn3QRJ20180511 |
11-May-2018 14:33:11 |
517 |
4232.0000 |
XLON |
01502015000100701-E0ZhAPEn3QRM20180511 |
11-May-2018 14:33:46 |
666 |
4231.5000 |
XLON |
11502115000101103-E0ZhAPEn3RNG20180511 |
11-May-2018 14:33:46 |
280 |
4232.5000 |
XLON |
11502115000101101-E0ZhAPEn3RM320180511 |
11-May-2018 14:33:46 |
466 |
4232.5000 |
XLON |
01502015000100902-E0ZhAPEn3RM520180511 |
11-May-2018 14:34:55 |
212 |
4237.5000 |
XLON |
01502015000101205-E0ZhAPEn3TsB20180511 |
11-May-2018 14:34:55 |
212 |
4238.0000 |
XLON |
11502115000101413-E0ZhAPEn3TrU20180511 |
11-May-2018 14:36:35 |
276 |
4234.5000 |
XLON |
11502115000101964-E0ZhAPEn3W2C20180511 |
11-May-2018 14:36:35 |
230 |
4234.5000 |
XLON |
11502115000101965-E0ZhAPEn3W2E20180511 |
11-May-2018 14:36:35 |
100 |
4234.5000 |
XLON |
11502115000101990-E0ZhAPEn3W2o20180511 |
11-May-2018 14:37:15 |
171 |
4237.0000 |
XLON |
01502015000101912-E0ZhAPEn3XFd20180511 |
11-May-2018 14:37:43 |
186 |
4236.5000 |
XLON |
01502015000102051-E0ZhAPEn3Xrx20180511 |
11-May-2018 14:37:53 |
176 |
4235.5000 |
XLON |
01502015000102074-E0ZhAPEn3Y7820180511 |
11-May-2018 14:38:33 |
569 |
4237.0000 |
XLON |
01502015000102263-E0ZhAPEn3Z5m20180511 |
11-May-2018 14:39:00 |
338 |
4238.0000 |
XLON |
01502015000102420-E0ZhAPEn3Zbh20180511 |
11-May-2018 14:39:24 |
38 |
4236.0000 |
XLON |
01502015000102460-E0ZhAPEn3a5P20180511 |
11-May-2018 14:39:24 |
406 |
4236.0000 |
XLON |
11502115000102642-E0ZhAPEn3a5N20180511 |
11-May-2018 14:40:18 |
506 |
4234.5000 |
XLON |
01502015000102706-E0ZhAPEn3b8820180511 |
11-May-2018 14:40:37 |
414 |
4233.5000 |
XLON |
01502015000102721-E0ZhAPEn3bPG20180511 |
11-May-2018 14:41:52 |
269 |
4232.5000 |
XLON |
01502015000103211-E0ZhAPEn3dEr20180511 |
11-May-2018 14:41:54 |
348 |
4232.0000 |
XLON |
11502115000103384-E0ZhAPEn3dJk20180511 |
11-May-2018 14:42:28 |
100 |
4231.5000 |
XLON |
01502015000103538-E0ZhAPEn3eMp20180511 |
11-May-2018 14:43:08 |
506 |
4232.0000 |
XLON |
01502015000103709-E0ZhAPEn3f3z20180511 |
11-May-2018 14:43:14 |
149 |
4231.5000 |
XLON |
11502115000103852-E0ZhAPEn3f8h20180511 |
11-May-2018 14:43:14 |
150 |
4231.5000 |
XLON |
11502115000103852-E0ZhAPEn3f8f20180511 |
11-May-2018 14:43:14 |
253 |
4231.5000 |
XLON |
11502115000103852-E0ZhAPEn3fA520180511 |
11-May-2018 14:43:34 |
100 |
4230.5000 |
XLON |
01502015000103710-E0ZhAPEn3few20180511 |
11-May-2018 14:43:34 |
100 |
4230.5000 |
XLON |
01502015000103710-E0ZhAPEn3ffO20180511 |
11-May-2018 14:43:39 |
260 |
4230.5000 |
XLON |
01502015000103710-E0ZhAPEn3fmv20180511 |
11-May-2018 14:44:54 |
191 |
4227.0000 |
XLON |
01502015000104228-E0ZhAPEn3hlS20180511 |
11-May-2018 14:44:54 |
120 |
4227.0000 |
XLON |
01502015000104228-E0ZhAPEn3hlN20180511 |
11-May-2018 14:44:54 |
149 |
4227.0000 |
XLON |
01502015000104228-E0ZhAPEn3hlP20180511 |
11-May-2018 14:44:54 |
460 |
4226.5000 |
XLON |
11502115000104391-E0ZhAPEn3hm220180511 |
11-May-2018 14:46:22 |
173 |
4230.0000 |
XLON |
11502115000104994-E0ZhAPEn3k8120180511 |
11-May-2018 14:46:22 |
7 |
4230.0000 |
XLON |
11502115000104994-E0ZhAPEn3k7z20180511 |
11-May-2018 14:46:22 |
180 |
4230.0000 |
XLON |
11502115000104994-E0ZhAPEn3k7c20180511 |
11-May-2018 14:46:22 |
100 |
4230.0000 |
XLON |
11502115000104994-E0ZhAPEn3k7e20180511 |
11-May-2018 14:46:39 |
84 |
4229.0000 |
XLON |
01502015000104725-E0ZhAPEn3kb020180511 |
11-May-2018 14:47:35 |
376 |
4230.0000 |
XLON |
01502015000105084-E0ZhAPEn3lTP20180511 |
11-May-2018 14:47:35 |
300 |
4230.0000 |
XLON |
11502115000105168-E0ZhAPEn3lTJ20180511 |
11-May-2018 14:47:35 |
151 |
4230.0000 |
XLON |
11502115000105168-E0ZhAPEn3lTN20180511 |
11-May-2018 14:49:04 |
200 |
4228.5000 |
XLON |
01502015000105635-E0ZhAPEn3nIl20180511 |
11-May-2018 14:49:04 |
150 |
4228.5000 |
XLON |
01502015000105635-E0ZhAPEn3nIi20180511 |
11-May-2018 14:49:05 |
340 |
4228.5000 |
XLON |
01502015000105635-E0ZhAPEn3nJR20180511 |
11-May-2018 14:49:43 |
375 |
4228.5000 |
XLON |
11502115000106038-E0ZhAPEn3o3n20180511 |
11-May-2018 14:50:12 |
171 |
4229.0000 |
XLON |
01502015000105957-E0ZhAPEn3ohT20180511 |
11-May-2018 14:50:48 |
204 |
4229.0000 |
XLON |
11502115000106339-E0ZhAPEn3pSQ20180511 |
11-May-2018 14:50:48 |
29 |
4228.5000 |
XLON |
01502015000106174-E0ZhAPEn3pSu20180511 |
11-May-2018 14:50:48 |
177 |
4228.5000 |
XLON |
01502015000106174-E0ZhAPEn3pSx20180511 |
11-May-2018 14:51:00 |
204 |
4228.0000 |
XLON |
11502115000106220-E0ZhAPEn3pju20180511 |
11-May-2018 14:51:49 |
39 |
4229.0000 |
XLON |
11502115000106595-E0ZhAPEn3r1T20180511 |
11-May-2018 14:52:21 |
254 |
4230.5000 |
XLON |
01502015000106741-E0ZhAPEn3rqu20180511 |
11-May-2018 14:53:03 |
45 |
4231.5000 |
XLON |
11502115000107118-E0ZhAPEn3svk20180511 |
11-May-2018 14:53:03 |
109 |
4231.5000 |
XLON |
11502115000107118-E0ZhAPEn3svi20180511 |
11-May-2018 14:53:21 |
200 |
4231.0000 |
XLON |
01502015000107018-E0ZhAPEn3tKL20180511 |
11-May-2018 14:53:21 |
2 |
4231.0000 |
XLON |
11502115000107206-E0ZhAPEn3tL020180511 |
11-May-2018 14:53:21 |
198 |
4231.0000 |
XLON |
11502115000107206-E0ZhAPEn3tKy20180511 |
11-May-2018 14:53:56 |
72 |
4232.0000 |
XLON |
01502015000107164-E0ZhAPEn3twf20180511 |
11-May-2018 14:53:56 |
99 |
4232.0000 |
XLON |
01502015000107164-E0ZhAPEn3twh20180511 |
11-May-2018 14:54:08 |
6 |
4232.5000 |
XLON |
01502015000107241-E0ZhAPEn3uGJ20180511 |
11-May-2018 14:54:19 |
175 |
4234.0000 |
XLON |
11502115000107513-E0ZhAPEn3ucf20180511 |
11-May-2018 14:54:24 |
168 |
4234.0000 |
XLON |
11502115000107537-E0ZhAPEn3uhK20180511 |
11-May-2018 14:54:47 |
186 |
4233.5000 |
XLON |
01502015000107491-E0ZhAPEn3vFl20180511 |
11-May-2018 14:54:56 |
231 |
4234.0000 |
XLON |
11502115000107704-E0ZhAPEn3vQg20180511 |
11-May-2018 14:55:05 |
231 |
4233.5000 |
XLON |
01502015000107530-E0ZhAPEn3var20180511 |
11-May-2018 14:55:36 |
64 |
4234.5000 |
XLON |
11502115000107893-E0ZhAPEn3w2I20180511 |
11-May-2018 14:55:36 |
120 |
4234.5000 |
XLON |
11502115000107893-E0ZhAPEn3w2G20180511 |
11-May-2018 14:55:39 |
267 |
4234.0000 |
XLON |
01502015000107738-E0ZhAPEn3w7F20180511 |
11-May-2018 14:55:42 |
100 |
4233.5000 |
XLON |
11502115000107894-E0ZhAPEn3wBk20180511 |
11-May-2018 14:55:45 |
151 |
4233.5000 |
XLON |
11502115000107894-E0ZhAPEn3wDq20180511 |
11-May-2018 14:56:32 |
575 |
4235.0000 |
XLON |
11502115000108110-E0ZhAPEn3x7r20180511 |
11-May-2018 14:56:32 |
49 |
4235.0000 |
XLON |
11502115000108110-E0ZhAPEn3x7w20180511 |
11-May-2018 14:57:08 |
523 |
4234.5000 |
XLON |
01502015000107935-E0ZhAPEn3xg920180511 |
11-May-2018 14:57:08 |
100 |
4234.5000 |
XLON |
01502015000107935-E0ZhAPEn3xg720180511 |
11-May-2018 14:58:30 |
155 |
4234.5000 |
XLON |
01502015000108511-E0ZhAPEn3zJP20180511 |
11-May-2018 14:58:43 |
429 |
4235.0000 |
XLON |
01502015000108545-E0ZhAPEn3zfx20180511 |
11-May-2018 14:58:43 |
390 |
4236.0000 |
XLON |
11502115000108750-E0ZhAPEn3zff20180511 |
11-May-2018 14:58:43 |
233 |
4236.0000 |
XLON |
01502015000108601-E0ZhAPEn3zfh20180511 |
11-May-2018 14:58:43 |
390 |
4235.5000 |
XLON |
11502115000108716-E0ZhAPEn3zfp20180511 |
11-May-2018 14:59:47 |
392 |
4238.0000 |
XLON |
11502115000109198-E0ZhAPEn41jG20180511 |
11-May-2018 14:59:47 |
9 |
4238.5000 |
XLON |
01502015000109034-E0ZhAPEn41ih20180511 |
11-May-2018 14:59:47 |
300 |
4238.5000 |
XLON |
01502015000109034-E0ZhAPEn41id20180511 |
11-May-2018 14:59:47 |
149 |
4238.5000 |
XLON |
01502015000109034-E0ZhAPEn41if20180511 |
11-May-2018 14:59:47 |
327 |
4239.0000 |
XLON |
11502115000109197-E0ZhAPEn41hr20180511 |
11-May-2018 15:01:44 |
170 |
4240.5000 |
XLON |
01502015000109905-E0ZhAPEn44vV20180511 |
11-May-2018 15:01:48 |
520 |
4240.5000 |
XLON |
01502015000109905-E0ZhAPEn452k20180511 |
11-May-2018 15:01:49 |
461 |
4240.0000 |
XLON |
11502115000109964-E0ZhAPEn454F20180511 |
11-May-2018 15:02:31 |
100 |
4242.0000 |
XLON |
01502015000110063-E0ZhAPEn46Kb20180511 |
11-May-2018 15:02:31 |
92 |
4242.0000 |
XLON |
01502015000110063-E0ZhAPEn46Kf20180511 |
11-May-2018 15:03:42 |
347 |
4243.0000 |
XLON |
01502015000110563-E0ZhAPEn487020180511 |
11-May-2018 15:04:08 |
22 |
4242.0000 |
XLON |
01502015000110363-E0ZhAPEn48kp20180511 |
11-May-2018 15:04:08 |
37 |
4242.0000 |
XLON |
11502115000110475-E0ZhAPEn48kn20180511 |
11-May-2018 15:04:13 |
85 |
4242.0000 |
XLON |
01502015000110363-E0ZhAPEn48qc20180511 |
11-May-2018 15:04:52 |
192 |
4243.0000 |
XLON |
01502015000110938-E0ZhAPEn49fL20180511 |
11-May-2018 15:04:54 |
73 |
4243.0000 |
XLON |
01502015000110938-E0ZhAPEn49hW20180511 |
11-May-2018 15:04:54 |
241 |
4243.0000 |
XLON |
01502015000110938-E0ZhAPEn49hd20180511 |
11-May-2018 15:04:55 |
345 |
4242.5000 |
XLON |
01502015000110893-E0ZhAPEn49ja20180511 |
11-May-2018 15:04:56 |
271 |
4242.0000 |
XLON |
01502015000110363-E0ZhAPEn49kN20180511 |
11-May-2018 15:04:56 |
131 |
4242.0000 |
XLON |
11502115000111062-E0ZhAPEn49kR20180511 |
11-May-2018 15:04:56 |
253 |
4242.5000 |
XLON |
01502015000110893-E0ZhAPEn49k020180511 |
11-May-2018 15:06:44 |
321 |
4244.5000 |
XLON |
01502015000111479-E0ZhAPEn4ChY20180511 |
11-May-2018 15:06:44 |
277 |
4244.5000 |
XLON |
01502015000111479-E0ZhAPEn4Cha20180511 |
11-May-2018 15:07:14 |
322 |
4245.0000 |
XLON |
11502115000111860-E0ZhAPEn4DUr20180511 |
11-May-2018 15:07:32 |
326 |
4244.0000 |
XLON |
01502015000111700-E0ZhAPEn4Dom20180511 |
11-May-2018 15:07:32 |
88 |
4244.0000 |
XLON |
01502015000111700-E0ZhAPEn4Dok20180511 |
11-May-2018 15:09:01 |
283 |
4243.5000 |
XLON |
01502015000112366-E0ZhAPEn4FjJ20180511 |
11-May-2018 15:09:02 |
180 |
4243.5000 |
XLON |
01502015000112366-E0ZhAPEn4Flg20180511 |
11-May-2018 15:09:04 |
181 |
4243.5000 |
XLON |
01502015000112366-E0ZhAPEn4Fnc20180511 |
11-May-2018 15:09:27 |
690 |
4243.0000 |
XLON |
01502015000112049-E0ZhAPEn4GCf20180511 |
11-May-2018 15:10:52 |
128 |
4245.0000 |
XLON |
01502015000112851-E0ZhAPEn4IeE20180511 |
11-May-2018 15:10:52 |
138 |
4245.0000 |
XLON |
01502015000112851-E0ZhAPEn4IeR20180511 |
11-May-2018 15:10:52 |
22 |
4245.0000 |
XLON |
11502115000112916-E0ZhAPEn4IeC20180511 |
11-May-2018 15:10:52 |
149 |
4245.0000 |
XLON |
11502115000112916-E0ZhAPEn4IeA20180511 |
11-May-2018 15:10:54 |
1 |
4244.5000 |
XLON |
11502115000112959-E0ZhAPEn4IjZ20180511 |
11-May-2018 15:10:54 |
150 |
4244.5000 |
XLON |
11502115000112959-E0ZhAPEn4Ijc20180511 |
11-May-2018 15:11:25 |
20 |
4243.0000 |
XLON |
11502115000113183-E0ZhAPEn4JVY20180511 |
11-May-2018 15:11:27 |
211 |
4243.0000 |
XLON |
11502115000113183-E0ZhAPEn4JbM20180511 |
11-May-2018 15:11:27 |
117 |
4243.0000 |
XLON |
11502115000113183-E0ZhAPEn4JbH20180511 |
11-May-2018 15:11:38 |
139 |
4242.0000 |
XLON |
01502015000113274-E0ZhAPEn4K0l20180511 |
11-May-2018 15:12:30 |
100 |
4246.5000 |
XLON |
11502115000113794-E0ZhAPEn4LDz20180511 |
11-May-2018 15:12:30 |
37 |
4246.5000 |
XLON |
11502115000113794-E0ZhAPEn4LDx20180511 |
11-May-2018 15:12:30 |
35 |
4246.5000 |
XLON |
11502115000113794-E0ZhAPEn4LE320180511 |
11-May-2018 15:13:17 |
659 |
4247.0000 |
XLON |
01502015000113959-E0ZhAPEn4MCw20180511 |
11-May-2018 15:13:20 |
297 |
4246.5000 |
XLON |
01502015000113889-E0ZhAPEn4MGO20180511 |
11-May-2018 15:13:21 |
286 |
4246.5000 |
XLON |
11502115000114000-E0ZhAPEn4MHq20180511 |
11-May-2018 15:13:29 |
150 |
4246.0000 |
XLON |
01502015000113918-E0ZhAPEn4MPs20180511 |
11-May-2018 15:13:29 |
72 |
4246.0000 |
XLON |
01502015000113918-E0ZhAPEn4MPq20180511 |
11-May-2018 15:13:29 |
150 |
4246.0000 |
XLON |
01502015000113918-E0ZhAPEn4MPw20180511 |
11-May-2018 15:14:33 |
41 |
4244.5000 |
XLON |
11502115000114127-E0ZhAPEn4Nq720180511 |
11-May-2018 15:14:33 |
186 |
4244.5000 |
XLON |
11502115000114127-E0ZhAPEn4Nq320180511 |
11-May-2018 15:15:16 |
690 |
4243.5000 |
XLON |
01502015000114410-E0ZhAPEn4Omu20180511 |
11-May-2018 15:15:16 |
230 |
4243.0000 |
XLON |
01502015000114463-E0ZhAPEn4OnG20180511 |
11-May-2018 15:17:30 |
366 |
4239.0000 |
XLON |
11502115000115514-E0ZhAPEn4Rqj20180511 |
11-May-2018 15:17:30 |
40 |
4239.0000 |
XLON |
11502115000115514-E0ZhAPEn4Rqd20180511 |
11-May-2018 15:17:30 |
754 |
4239.5000 |
XLON |
11502115000115493-E0ZhAPEn4RqQ20180511 |
11-May-2018 15:17:30 |
696 |
4240.0000 |
XLON |
01502015000115441-E0ZhAPEn4Rpv20180511 |
11-May-2018 15:19:24 |
419 |
4241.0000 |
XLON |
11502115000116091-E0ZhAPEn4Ub220180511 |
11-May-2018 15:19:24 |
503 |
4240.5000 |
XLON |
01502015000116032-E0ZhAPEn4UbZ20180511 |
11-May-2018 15:21:22 |
443 |
4239.5000 |
XLON |
11502115000116650-E0ZhAPEn4XC820180511 |
11-May-2018 15:21:57 |
156 |
4241.5000 |
XLON |
01502015000117205-E0ZhAPEn4YMk20180511 |
11-May-2018 15:21:57 |
313 |
4241.5000 |
XLON |
11502115000117277-E0ZhAPEn4YMi20180511 |
11-May-2018 15:21:57 |
130 |
4241.5000 |
XLON |
11502115000117277-E0ZhAPEn4YKv20180511 |
11-May-2018 15:23:20 |
400 |
4241.5000 |
XLON |
01502015000117686-E0ZhAPEn4Zqt20180511 |
11-May-2018 15:23:20 |
124 |
4241.5000 |
XLON |
01502015000117686-E0ZhAPEn4Zqr20180511 |
11-May-2018 15:23:20 |
128 |
4241.5000 |
XLON |
01502015000117686-E0ZhAPEn4Zqv20180511 |
11-May-2018 15:23:22 |
618 |
4240.5000 |
XLON |
01502015000117601-E0ZhAPEn4ZsZ20180511 |
11-May-2018 15:23:22 |
782 |
4241.0000 |
XLON |
01502015000117626-E0ZhAPEn4Zs820180511 |
11-May-2018 15:26:03 |
249 |
4240.5000 |
XLON |
01502015000118674-E0ZhAPEn4d4a20180511 |
11-May-2018 15:27:10 |
481 |
4240.0000 |
XLON |
01502015000119159-E0ZhAPEn4emZ20180511 |
11-May-2018 15:27:28 |
105 |
4239.0000 |
XLON |
11502115000119190-E0ZhAPEn4f6520180511 |
11-May-2018 15:27:28 |
100 |
4239.0000 |
XLON |
11502115000119190-E0ZhAPEn4f6A20180511 |
11-May-2018 15:27:28 |
24 |
4239.5000 |
XLON |
01502015000119074-E0ZhAPEn4f4l20180511 |
11-May-2018 15:27:28 |
264 |
4239.5000 |
XLON |
01502015000119074-E0ZhAPEn4f4j20180511 |
11-May-2018 15:27:28 |
10 |
4239.0000 |
XLON |
11502115000119190-E0ZhAPEn4f6N20180511 |
11-May-2018 15:27:28 |
195 |
4239.0000 |
XLON |
11502115000119104-E0ZhAPEn4f6320180511 |
11-May-2018 15:29:01 |
211 |
4239.5000 |
XLON |
11502115000119958-E0ZhAPEn4h1n20180511 |
11-May-2018 15:29:02 |
539 |
4240.0000 |
XLON |
11502115000119957-E0ZhAPEn4h0j20180511 |
11-May-2018 15:29:02 |
64 |
4240.0000 |
XLON |
11502115000119957-E0ZhAPEn4h0Z20180511 |
11-May-2018 15:29:02 |
336 |
4240.0000 |
XLON |
11502115000119957-E0ZhAPEn4h0o20180511 |
11-May-2018 15:29:02 |
411 |
4239.5000 |
XLON |
01502015000119863-E0ZhAPEn4h1l20180511 |
11-May-2018 15:29:09 |
100 |
4238.5000 |
XLON |
01502015000119897-E0ZhAPEn4hGL20180511 |
11-May-2018 15:29:09 |
100 |
4238.5000 |
XLON |
01502015000119897-E0ZhAPEn4hGD20180511 |
11-May-2018 15:30:19 |
491 |
4238.0000 |
XLON |
11502115000120227-E0ZhAPEn4ix520180511 |
11-May-2018 15:31:50 |
113 |
4239.5000 |
XLON |
01502015000120895-E0ZhAPEn4kMp20180511 |
11-May-2018 15:31:50 |
33 |
4240.5000 |
XLON |
01502015000121008-E0ZhAPEn4kM120180511 |
11-May-2018 15:31:50 |
180 |
4239.5000 |
XLON |
01502015000120895-E0ZhAPEn4kMv20180511 |
11-May-2018 15:31:51 |
329 |
4240.5000 |
XLON |
01502015000121008-E0ZhAPEn4kM420180511 |
11-May-2018 15:31:51 |
40 |
4240.5000 |
XLON |
01502015000121008-E0ZhAPEn4kLz20180511 |
11-May-2018 15:33:55 |
224 |
4243.5000 |
XLON |
01502015000121833-E0ZhAPEn4mJF20180511 |
11-May-2018 15:33:55 |
185 |
4243.5000 |
XLON |
01502015000121833-E0ZhAPEn4mJJ20180511 |
11-May-2018 15:33:55 |
58 |
4243.5000 |
XLON |
01502015000121833-E0ZhAPEn4mJL20180511 |
11-May-2018 15:33:55 |
166 |
4243.5000 |
XLON |
01502015000121833-E0ZhAPEn4mJD20180511 |
11-May-2018 15:33:55 |
108 |
4243.5000 |
XLON |
01502015000121833-E0ZhAPEn4mJH20180511 |
11-May-2018 15:35:20 |
284 |
4245.0000 |
XLON |
01502015000122397-E0ZhAPEn4nvA20180511 |
11-May-2018 15:35:20 |
147 |
4245.0000 |
XLON |
01502015000122397-E0ZhAPEn4nv520180511 |
11-May-2018 15:35:20 |
43 |
4245.0000 |
XLON |
01502015000122397-E0ZhAPEn4nv720180511 |
11-May-2018 15:35:22 |
636 |
4244.5000 |
XLON |
01502015000122142-E0ZhAPEn4nwY20180511 |
11-May-2018 15:37:31 |
100 |
4243.5000 |
XLON |
11502115000123433-E0ZhAPEn4qNx20180511 |
11-May-2018 15:37:31 |
24 |
4243.5000 |
XLON |
11502115000123433-E0ZhAPEn4qO120180511 |
11-May-2018 15:37:31 |
37 |
4243.5000 |
XLON |
11502115000123433-E0ZhAPEn4qNz20180511 |
11-May-2018 15:37:50 |
197 |
4245.0000 |
XLON |
11502115000123532-E0ZhAPEn4qoe20180511 |
11-May-2018 15:37:50 |
5 |
4245.0000 |
XLON |
11502115000123532-E0ZhAPEn4qoc20180511 |
11-May-2018 15:38:04 |
100 |
4245.0000 |
XLON |
11502115000123624-E0ZhAPEn4r2020180511 |
11-May-2018 15:38:14 |
178 |
4245.0000 |
XLON |
11502115000123701-E0ZhAPEn4rDO20180511 |
11-May-2018 15:38:58 |
124 |
4245.5000 |
XLON |
11502115000123973-E0ZhAPEn4rtI20180511 |
11-May-2018 15:38:59 |
141 |
4245.5000 |
XLON |
11502115000123981-E0ZhAPEn4rul20180511 |
11-May-2018 15:39:00 |
143 |
4245.5000 |
XLON |
01502015000123881-E0ZhAPEn4rw520180511 |
11-May-2018 15:39:03 |
273 |
4245.0000 |
XLON |
11502115000123963-E0ZhAPEn4rzc20180511 |
11-May-2018 15:39:32 |
149 |
4244.0000 |
XLON |
11502115000124011-E0ZhAPEn4sO420180511 |
11-May-2018 15:39:32 |
149 |
4244.0000 |
XLON |
11502115000124011-E0ZhAPEn4sO020180511 |
11-May-2018 15:39:32 |
3 |
4244.0000 |
XLON |
11502115000124011-E0ZhAPEn4sO720180511 |
11-May-2018 15:40:01 |
155 |
4242.0000 |
XLON |
11502115000124409-E0ZhAPEn4t1320180511 |
11-May-2018 15:40:36 |
92 |
4242.5000 |
XLON |
11502115000124681-E0ZhAPEn4tqQ20180511 |
11-May-2018 15:40:36 |
34 |
4242.5000 |
XLON |
11502115000124681-E0ZhAPEn4tqS20180511 |
11-May-2018 15:40:40 |
275 |
4243.0000 |
XLON |
11502115000124713-E0ZhAPEn4txN20180511 |
11-May-2018 15:40:53 |
65 |
4243.5000 |
XLON |
01502015000124670-E0ZhAPEn4uGs20180511 |
11-May-2018 15:40:53 |
175 |
4243.5000 |
XLON |
01502015000124670-E0ZhAPEn4uGq20180511 |
11-May-2018 15:41:18 |
148 |
4244.0000 |
XLON |
11502115000124950-E0ZhAPEn4ulf20180511 |
11-May-2018 15:41:18 |
100 |
4244.0000 |
XLON |
11502115000124950-E0ZhAPEn4uld20180511 |
11-May-2018 15:41:38 |
13 |
4244.5000 |
XLON |
11502115000125084-E0ZhAPEn4vDo20180511 |
11-May-2018 15:41:38 |
103 |
4244.5000 |
XLON |
11502115000125084-E0ZhAPEn4vDs20180511 |
11-May-2018 15:41:38 |
46 |
4244.5000 |
XLON |
11502115000125084-E0ZhAPEn4vDq20180511 |
11-May-2018 15:41:41 |
226 |
4244.0000 |
XLON |
01502015000124983-E0ZhAPEn4vHd20180511 |
11-May-2018 15:41:41 |
96 |
4244.0000 |
XLON |
01502015000124983-E0ZhAPEn4vHw20180511 |
11-May-2018 15:42:22 |
203 |
4244.0000 |
XLON |
01502015000125293-E0ZhAPEn4w0820180511 |
11-May-2018 15:42:42 |
241 |
4244.5000 |
XLON |
11502115000125502-E0ZhAPEn4wMR20180511 |
11-May-2018 15:43:03 |
126 |
4245.5000 |
XLON |
11502115000125611-E0ZhAPEn4wqU20180511 |
11-May-2018 15:43:03 |
67 |
4245.5000 |
XLON |
11502115000125611-E0ZhAPEn4wqW20180511 |
11-May-2018 15:43:07 |
161 |
4244.5000 |
XLON |
01502015000125504-E0ZhAPEn4wuL20180511 |
11-May-2018 15:43:07 |
30 |
4244.5000 |
XLON |
01502015000125482-E0ZhAPEn4wuH20180511 |
11-May-2018 15:43:07 |
2 |
4244.5000 |
XLON |
01502015000125482-E0ZhAPEn4wuJ20180511 |
11-May-2018 15:43:07 |
175 |
4244.5000 |
XLON |
01502015000125482-E0ZhAPEn4wuE20180511 |
11-May-2018 15:44:00 |
250 |
4244.5000 |
XLON |
01502015000125845-E0ZhAPEn4xlv20180511 |
11-May-2018 15:44:17 |
247 |
4244.0000 |
XLON |
01502015000125955-E0ZhAPEn4yGv20180511 |
11-May-2018 15:44:17 |
61 |
4244.0000 |
XLON |
01502015000125955-E0ZhAPEn4yGq20180511 |
11-May-2018 15:44:17 |
40 |
4243.5000 |
XLON |
11502115000126081-E0ZhAPEn4yHL20180511 |
11-May-2018 15:44:17 |
205 |
4244.0000 |
XLON |
11502115000125914-E0ZhAPEn4yFb20180511 |
11-May-2018 15:44:17 |
48 |
4244.0000 |
XLON |
11502115000125934-E0ZhAPEn4yFf20180511 |
11-May-2018 15:44:17 |
56 |
4244.0000 |
XLON |
01502015000125834-E0ZhAPEn4yFh20180511 |
11-May-2018 15:44:17 |
50 |
4244.0000 |
XLON |
01502015000125955-E0ZhAPEn4yGs20180511 |
11-May-2018 15:44:17 |
95 |
4244.0000 |
XLON |
01502015000125955-E0ZhAPEn4yGm20180511 |
11-May-2018 15:44:17 |
300 |
4244.0000 |
XLON |
01502015000125955-E0ZhAPEn4yGo20180511 |
11-May-2018 15:44:17 |
200 |
4244.0000 |
XLON |
11502115000125926-E0ZhAPEn4yFd20180511 |
11-May-2018 15:44:49 |
511 |
4244.5000 |
XLON |
01502015000126089-E0ZhAPEn4ys020180511 |
11-May-2018 15:44:49 |
91 |
4244.5000 |
XLON |
01502015000126089-E0ZhAPEn4yru20180511 |
11-May-2018 15:44:49 |
864 |
4244.5000 |
XLON |
11502115000126230-E0ZhAPEn4ys220180511 |
11-May-2018 15:46:33 |
137 |
4243.5000 |
XLON |
01502015000126708-E0ZhAPEn50Zx20180511 |
11-May-2018 15:46:33 |
390 |
4243.5000 |
XLON |
01502015000126708-E0ZhAPEn50Zv20180511 |
11-May-2018 15:47:12 |
383 |
4243.0000 |
XLON |
11502115000126848-E0ZhAPEn51Dc20180511 |
11-May-2018 15:47:12 |
144 |
4243.0000 |
XLON |
11502115000126848-E0ZhAPEn51Da20180511 |
11-May-2018 15:47:44 |
169 |
4242.0000 |
XLON |
01502015000127331-E0ZhAPEn51mZ20180511 |
11-May-2018 15:47:59 |
622 |
4241.0000 |
XLON |
11502115000127372-E0ZhAPEn526p20180511 |
11-May-2018 15:48:47 |
225 |
4242.5000 |
XLON |
01502015000127587-E0ZhAPEn52zg20180511 |
11-May-2018 15:48:47 |
96 |
4242.5000 |
XLON |
11502115000127681-E0ZhAPEn52ze20180511 |
11-May-2018 15:48:47 |
73 |
4242.5000 |
XLON |
11502115000127681-E0ZhAPEn52zc20180511 |
11-May-2018 15:48:47 |
147 |
4242.5000 |
XLON |
11502115000127681-E0ZhAPEn52zY20180511 |
11-May-2018 15:48:47 |
100 |
4242.0000 |
XLON |
01502015000127647-E0ZhAPEn530U20180511 |
11-May-2018 15:48:47 |
61 |
4242.0000 |
XLON |
01502015000127647-E0ZhAPEn530f20180511 |
11-May-2018 15:48:47 |
200 |
4242.0000 |
XLON |
01502015000127647-E0ZhAPEn530X20180511 |
11-May-2018 15:50:34 |
200 |
4240.5000 |
XLON |
11502115000128440-E0ZhAPEn554L20180511 |
11-May-2018 15:50:34 |
256 |
4240.5000 |
XLON |
11502115000128440-E0ZhAPEn554N20180511 |
11-May-2018 15:51:11 |
506 |
4239.5000 |
XLON |
01502015000128294-E0ZhAPEn55g320180511 |
11-May-2018 15:52:47 |
209 |
4238.5000 |
XLON |
01502015000128798-E0ZhAPEn57ME20180511 |
11-May-2018 15:52:47 |
319 |
4238.5000 |
XLON |
01502015000128798-E0ZhAPEn57MC20180511 |
11-May-2018 15:52:47 |
175 |
4238.5000 |
XLON |
01502015000128798-E0ZhAPEn57MA20180511 |
11-May-2018 15:53:17 |
595 |
4237.5000 |
XLON |
01502015000129331-E0ZhAPEn57sU20180511 |
11-May-2018 15:53:17 |
379 |
4238.0000 |
XLON |
01502015000128812-E0ZhAPEn57rn20180511 |
11-May-2018 15:54:38 |
129 |
4239.5000 |
XLON |
11502115000129915-E0ZhAPEn59WV20180511 |
11-May-2018 15:54:38 |
42 |
4239.5000 |
XLON |
11502115000129915-E0ZhAPEn59WX20180511 |
11-May-2018 15:55:43 |
257 |
4241.0000 |
XLON |
11502115000130327-E0ZhAPEn5Ac520180511 |
11-May-2018 15:55:47 |
257 |
4240.5000 |
XLON |
11502115000130283-E0ZhAPEn5Afu20180511 |
11-May-2018 15:55:48 |
72 |
4240.0000 |
XLON |
01502015000130278-E0ZhAPEn5AjJ20180511 |
11-May-2018 15:55:48 |
106 |
4240.0000 |
XLON |
01502015000130278-E0ZhAPEn5AjM20180511 |
11-May-2018 15:56:59 |
294 |
4239.5000 |
XLON |
11502115000130661-E0ZhAPEn5Buv20180511 |
11-May-2018 15:56:59 |
44 |
4239.0000 |
XLON |
11502115000130589-E0ZhAPEn5Bvn20180511 |
11-May-2018 15:56:59 |
373 |
4239.0000 |
XLON |
11502115000130589-E0ZhAPEn5Bvr20180511 |
11-May-2018 15:56:59 |
350 |
4239.5000 |
XLON |
11502115000130661-E0ZhAPEn5Bv120180511 |
11-May-2018 15:56:59 |
135 |
4239.0000 |
XLON |
11502115000130589-E0ZhAPEn5Bvt20180511 |
11-May-2018 15:56:59 |
184 |
4238.5000 |
XLON |
11502115000130703-E0ZhAPEn5Bwn20180511 |
11-May-2018 15:58:39 |
598 |
4239.5000 |
XLON |
01502015000131144-E0ZhAPEn5DXL20180511 |
11-May-2018 15:58:39 |
249 |
4239.5000 |
XLON |
01502015000131144-E0ZhAPEn5DXN20180511 |
11-May-2018 15:59:59 |
705 |
4240.0000 |
XLON |
01502015000131669-E0ZhAPEn5F9e20180511 |
11-May-2018 16:00:13 |
299 |
4239.5000 |
XLON |
01502015000131612-E0ZhAPEn5FXK20180511 |
11-May-2018 16:00:13 |
600 |
4239.5000 |
XLON |
01502015000131612-E0ZhAPEn5FXr20180511 |
11-May-2018 16:02:09 |
774 |
4241.0000 |
XLON |
01502015000132750-E0ZhAPEn5Htl20180511 |
11-May-2018 16:02:51 |
679 |
4240.5000 |
XLON |
01502015000132480-E0ZhAPEn5IZt20180511 |
11-May-2018 16:02:51 |
205 |
4240.5000 |
XLON |
01502015000132480-E0ZhAPEn5IZ020180511 |
11-May-2018 16:03:44 |
213 |
4240.0000 |
XLON |
01502015000132093-E0ZhAPEn5Jer20180511 |
11-May-2018 16:03:44 |
311 |
4240.0000 |
XLON |
11502115000132589-E0ZhAPEn5Jet20180511 |
11-May-2018 16:03:52 |
686 |
4239.5000 |
XLON |
11502115000133247-E0ZhAPEn5JwR20180511 |
11-May-2018 16:03:52 |
32 |
4239.5000 |
XLON |
11502115000133247-E0ZhAPEn5JwU20180511 |
11-May-2018 16:04:21 |
621 |
4237.5000 |
XLON |
11502115000133638-E0ZhAPEn5Kd020180511 |
11-May-2018 16:05:33 |
460 |
4237.0000 |
XLON |
01502015000133736-E0ZhAPEn5MB020180511 |
11-May-2018 16:06:21 |
300 |
4236.5000 |
XLON |
11502115000133804-E0ZhAPEn5MrD20180511 |
11-May-2018 16:06:21 |
238 |
4236.5000 |
XLON |
11502115000133804-E0ZhAPEn5MrU20180511 |
11-May-2018 16:06:21 |
14 |
4236.5000 |
XLON |
11502115000133804-E0ZhAPEn5MrS20180511 |
11-May-2018 16:06:53 |
606 |
4234.5000 |
XLON |
01502015000134481-E0ZhAPEn5NNx20180511 |
11-May-2018 16:07:03 |
606 |
4234.0000 |
XLON |
11502115000134570-E0ZhAPEn5NdK20180511 |
11-May-2018 16:09:24 |
171 |
4233.5000 |
XLON |
11502115000135765-E0ZhAPEn5QdC20180511 |
11-May-2018 16:09:45 |
171 |
4233.0000 |
XLON |
01502015000136015-E0ZhAPEn5Qur20180511 |
11-May-2018 16:10:12 |
82 |
4233.5000 |
XLON |
01502015000136199-E0ZhAPEn5RcU20180511 |
11-May-2018 16:10:12 |
89 |
4233.5000 |
XLON |
01502015000136199-E0ZhAPEn5RcS20180511 |
11-May-2018 16:10:19 |
171 |
4232.5000 |
XLON |
01502015000136229-E0ZhAPEn5Rm520180511 |
11-May-2018 16:11:32 |
155 |
4230.5000 |
XLON |
01502015000136871-E0ZhAPEn5TGj20180511 |
11-May-2018 16:11:44 |
136 |
4230.0000 |
XLON |
01502015000136952-E0ZhAPEn5TVL20180511 |
11-May-2018 16:12:04 |
85 |
4230.0000 |
XLON |
01502015000137133-E0ZhAPEn5TmL20180511 |
11-May-2018 16:12:04 |
46 |
4230.0000 |
XLON |
01502015000137133-E0ZhAPEn5Tm820180511 |
11-May-2018 16:12:04 |
137 |
4230.0000 |
XLON |
01502015000137133-E0ZhAPEn5TmP20180511 |
11-May-2018 16:12:04 |
181 |
4230.0000 |
XLON |
01502015000137064-E0ZhAPEn5Tlw20180511 |
11-May-2018 16:12:33 |
57 |
4231.0000 |
XLON |
11502115000137412-E0ZhAPEn5UPy20180511 |
11-May-2018 16:12:35 |
196 |
4231.5000 |
XLON |
11502115000137426-E0ZhAPEn5USk20180511 |
11-May-2018 16:12:52 |
161 |
4232.5000 |
XLON |
01502015000137537-E0ZhAPEn5Urn20180511 |
11-May-2018 16:13:07 |
156 |
4232.0000 |
XLON |
01502015000137602-E0ZhAPEn5V8i20180511 |
11-May-2018 16:13:17 |
272 |
4232.0000 |
XLON |
11502115000137717-E0ZhAPEn5VGM20180511 |
11-May-2018 16:13:17 |
67 |
4232.0000 |
XLON |
11502115000137724-E0ZhAPEn5VGO20180511 |
11-May-2018 16:13:17 |
184 |
4232.0000 |
XLON |
01502015000137676-E0ZhAPEn5VGK20180511 |
11-May-2018 16:13:17 |
202 |
4232.0000 |
XLON |
11502115000137705-E0ZhAPEn5VGI20180511 |
11-May-2018 16:14:11 |
255 |
4233.0000 |
XLON |
11502115000138192-E0ZhAPEn5WCa20180511 |
11-May-2018 16:14:31 |
233 |
4233.0000 |
XLON |
01502015000138245-E0ZhAPEn5WhI20180511 |
11-May-2018 16:14:32 |
20 |
4233.0000 |
XLON |
11502115000138295-E0ZhAPEn5WjG20180511 |
11-May-2018 16:14:38 |
58 |
4233.0000 |
XLON |
11502115000138307-E0ZhAPEn5WnN20180511 |
11-May-2018 16:14:38 |
138 |
4233.0000 |
XLON |
11502115000138307-E0ZhAPEn5WnP20180511 |
11-May-2018 16:14:38 |
158 |
4233.0000 |
XLON |
11502115000138295-E0ZhAPEn5WnL20180511 |
11-May-2018 16:15:40 |
149 |
4236.0000 |
XLON |
01502015000138839-E0ZhAPEn5YQQ20180511 |
11-May-2018 16:15:40 |
276 |
4236.0000 |
XLON |
01502015000138839-E0ZhAPEn5YQO20180511 |
11-May-2018 16:15:47 |
108 |
4236.0000 |
XLON |
01502015000138902-E0ZhAPEn5YYq20180511 |
11-May-2018 16:15:47 |
47 |
4236.0000 |
XLON |
01502015000138902-E0ZhAPEn5YYs20180511 |
11-May-2018 16:15:59 |
155 |
4236.0000 |
XLON |
01502015000138962-E0ZhAPEn5YiQ20180511 |
11-May-2018 16:16:11 |
217 |
4236.5000 |
XLON |
01502015000139028-E0ZhAPEn5YyW20180511 |
11-May-2018 16:16:13 |
155 |
4236.0000 |
XLON |
11502115000139066-E0ZhAPEn5Z1Q20180511 |
11-May-2018 16:16:29 |
100 |
4236.0000 |
XLON |
11502115000139151-E0ZhAPEn5ZA220180511 |
11-May-2018 16:16:39 |
407 |
4236.0000 |
XLON |
11502115000139201-E0ZhAPEn5ZKX20180511 |
11-May-2018 16:16:39 |
61 |
4236.0000 |
XLON |
11502115000139201-E0ZhAPEn5ZKc20180511 |
11-May-2018 16:17:21 |
51 |
4236.5000 |
XLON |
01502015000139422-E0ZhAPEn5a5V20180511 |
11-May-2018 16:17:21 |
5 |
4236.5000 |
XLON |
01502015000139422-E0ZhAPEn5a5R20180511 |
11-May-2018 16:17:21 |
100 |
4236.5000 |
XLON |
01502015000139422-E0ZhAPEn5a5T20180511 |
11-May-2018 16:17:30 |
305 |
4235.5000 |
XLON |
01502015000139127-E0ZhAPEn5aBw20180511 |
11-May-2018 16:17:30 |
155 |
4235.5000 |
XLON |
01502015000139029-E0ZhAPEn5aBs20180511 |
11-May-2018 16:18:14 |
120 |
4236.0000 |
XLON |
11502115000139754-E0ZhAPEn5b3d20180511 |
11-May-2018 16:18:14 |
847 |
4236.0000 |
XLON |
11502115000139754-E0ZhAPEn5b3f20180511 |
11-May-2018 16:18:40 |
967 |
4235.0000 |
XLON |
01502015000139674-E0ZhAPEn5bhu20180511 |
11-May-2018 16:18:50 |
484 |
4234.5000 |
XLON |
01502015000139819-E0ZhAPEn5bvw20180511 |
11-May-2018 16:19:52 |
56 |
4231.5000 |
XLON |
11502115000140381-E0ZhAPEn5dDx20180511 |
11-May-2018 16:19:52 |
40 |
4231.5000 |
XLON |
11502115000140381-E0ZhAPEn5dE620180511 |
11-May-2018 16:19:52 |
100 |
4231.5000 |
XLON |
11502115000140381-E0ZhAPEn5dDv20180511 |
11-May-2018 16:19:52 |
331 |
4231.5000 |
XLON |
11502115000140381-E0ZhAPEn5dE320180511 |
11-May-2018 16:19:52 |
9 |
4231.5000 |
XLON |
11502115000140381-E0ZhAPEn5dDt20180511 |
11-May-2018 16:19:52 |
383 |
4232.0000 |
XLON |
01502015000140370-E0ZhAPEn5dDI20180511 |
11-May-2018 16:22:03 |
906 |
4232.0000 |
XLON |
11502115000141430-E0ZhAPEn5fsL20180511 |
11-May-2018 16:23:02 |
466 |
4233.0000 |
XLON |
11502115000141641-E0ZhAPEn5gxq20180511 |
11-May-2018 16:23:49 |
251 |
4232.5000 |
XLON |
01502015000141593-E0ZhAPEn5hev20180511 |
11-May-2018 16:23:49 |
85 |
4232.5000 |
XLON |
11502115000141642-E0ZhAPEn5hez20180511 |
11-May-2018 16:23:49 |
198 |
4232.5000 |
XLON |
11502115000141642-E0ZhAPEn5hex20180511 |
11-May-2018 16:24:53 |
560 |
4233.5000 |
XLON |
11502115000142712-E0ZhAPEn5j0E20180511 |
11-May-2018 16:24:53 |
94 |
4232.5000 |
XLON |
01502015000142656-E0ZhAPEn5j1y20180511 |
11-May-2018 16:24:53 |
186 |
4232.5000 |
XLON |
01502015000142656-E0ZhAPEn5j2720180511 |
11-May-2018 16:24:53 |
654 |
4233.0000 |
XLON |
01502015000142637-E0ZhAPEn5j1C20180511 |
11-May-2018 16:26:46 |
425 |
4232.0000 |
XLON |
11502115000143587-E0ZhAPEn5lkK20180511 |
11-May-2018 16:27:00 |
283 |
4231.0000 |
XLON |
01502015000143505-E0ZhAPEn5mDH20180511 |
11-May-2018 16:28:15 |
169 |
4231.0000 |
XLON |
01502015000144188-E0ZhAPEn5o9D20180511 |
11-May-2018 16:28:32 |
170 |
4231.5000 |
XLON |
11502115000144237-E0ZhAPEn5oVw20180511 |
11-May-2018 16:28:44 |
155 |
4230.5000 |
XLON |
01502015000144167-E0ZhAPEn5ohO20180511 |
11-May-2018 16:28:55 |
213 |
4231.0000 |
XLON |
01502015000144381-E0ZhAPEn5oxF20180511 |
