Transaction in Own Shares | RNS

Transaction date and time

Volume

Price (GBp)

Trading Venue

Transaction Reference Number

Thu 05 Jul 16:29:58 BST 2018

32

499.30

XLON

18186XJdf4v

Thu 05 Jul 16:29:58 BST 2018

1177

499.30

XLON

18186XJdf4u

Thu 05 Jul 16:29:36 BST 2018

1509

499.10

XLON

18186XJdex6

Thu 05 Jul 16:29:30 BST 2018

1171

499.20

XLON

18186XJdevs

Thu 05 Jul 16:29:23 BST 2018

892

499.20

XLON

18186XJdeum

Thu 05 Jul 16:29:05 BST 2018

270

499.20

XLON

18186XJdesg

Thu 05 Jul 16:29:05 BST 2018

1275

499.20

XLON

18186XJdesh

Thu 05 Jul 16:29:05 BST 2018

161

499.20

XLON

18186XJdesi

Thu 05 Jul 16:28:57 BST 2018

982

499.10

XLON

18186XJderu

Thu 05 Jul 16:28:48 BST 2018

1045

499.20

XLON

18186XJdeqp

Thu 05 Jul 16:28:23 BST 2018

1081

499.20

XLON

18186XJdep2

Thu 05 Jul 16:28:16 BST 2018

1867

499.40

XLON

18186XJdeol

Thu 05 Jul 16:27:57 BST 2018

644

499.20

XLON

18186XJdejc

Thu 05 Jul 16:27:57 BST 2018

1020

499.20

XLON

18186XJdeja

Thu 05 Jul 16:27:57 BST 2018

5

499.20

XLON

18186XJdejb

Thu 05 Jul 16:27:22 BST 2018

2341

499.40

XLON

18186XJdeh3

Thu 05 Jul 16:27:15 BST 2018

794

499.50

XLON

18186XJdegu

Thu 05 Jul 16:26:59 BST 2018

720

499.50

XLON

18186XJdee7

Thu 05 Jul 16:26:01 BST 2018

264

499.40

XLON

18186XJde9p

Thu 05 Jul 16:26:01 BST 2018

546

499.40

XLON

18186XJde9q

Thu 05 Jul 16:26:01 BST 2018

1314

499.40

XLON

18186XJde9o

Thu 05 Jul 16:25:00 BST 2018

770

499.30

XLON

18186XJde48

Thu 05 Jul 16:25:00 BST 2018

1700

499.30

XLON

18186XJde47

Thu 05 Jul 16:25:00 BST 2018

1000

499.30

XLON

18186XJde46

Thu 05 Jul 16:24:15 BST 2018

2996

499.30

XLON

18186XJde1b

Thu 05 Jul 16:24:15 BST 2018

1524

499.30

XLON

18186XJde1c

Thu 05 Jul 16:24:15 BST 2018

2483

499.30

XLON

18186XJde1a

Thu 05 Jul 16:23:58 BST 2018

1105

499.40

XLON

18186XJddyc

Thu 05 Jul 16:23:58 BST 2018

961

499.40

XLON

18186XJddyb

Thu 05 Jul 16:23:58 BST 2018

571

499.40

XLON

18186XJddya

Thu 05 Jul 16:22:31 BST 2018

1053

499.30

XLON

18186XJddq4

Thu 05 Jul 16:22:31 BST 2018

1953

499.30

XLON

18186XJddq3

Thu 05 Jul 16:21:36 BST 2018

1625

499.30

XLON

18186XJddis

Thu 05 Jul 16:21:03 BST 2018

2271

499.40

XLON

18186XJdddt

Thu 05 Jul 16:21:01 BST 2018

443

499.40

XLON

18186XJdddf

Thu 05 Jul 16:20:03 BST 2018

1784

499.40

XLON

18186XJdd5y

Thu 05 Jul 16:20:03 BST 2018

2930

499.40

XLON

18186XJdd5z

Thu 05 Jul 16:20:02 BST 2018

542

499.40

XLON

18186XJdd5w

Thu 05 Jul 16:20:00 BST 2018

801

499.50

XLON

18186XJdd5l

Thu 05 Jul 16:20:00 BST 2018

967

499.50

XLON

18186XJdd5i

Thu 05 Jul 16:20:00 BST 2018

1428

499.50

XLON

18186XJdd5j

Thu 05 Jul 16:20:00 BST 2018

1161

499.50

XLON

18186XJdd5g

Thu 05 Jul 16:20:00 BST 2018

474

499.50

XLON

18186XJdd5h

Thu 05 Jul 16:19:21 BST 2018

1020

499.40

XLON

18186XJdd2l

Thu 05 Jul 16:19:21 BST 2018

423

499.40

XLON

18186XJdd2j

Thu 05 Jul 16:19:21 BST 2018

180

499.40

XLON

18186XJdd2k

Thu 05 Jul 16:19:21 BST 2018

600

499.40

XLON

18186XJdd2i

Thu 05 Jul 16:17:52 BST 2018

2896

499.40

XLON

18186XJdcvm

Thu 05 Jul 16:17:21 BST 2018

1856

499.50

XLON

18186XJdcsg

Thu 05 Jul 16:17:21 BST 2018

506

499.50

XLON

18186XJdcsd

Thu 05 Jul 16:17:21 BST 2018

1170

499.50

XLON

18186XJdcse

Thu 05 Jul 16:16:24 BST 2018

2745

499.40

XLON

18186XJdclw

Thu 05 Jul 16:16:24 BST 2018

177

499.40

XLON

18186XJdclu

Thu 05 Jul 16:16:24 BST 2018

949

499.40

XLON

18186XJdclv

Thu 05 Jul 16:16:21 BST 2018

272

499.40

XLON

18186XJdcl4

Thu 05 Jul 16:16:16 BST 2018

796

499.50

XLON

18186XJdckp

Thu 05 Jul 16:16:16 BST 2018

1200

499.50

XLON

18186XJdckq

Thu 05 Jul 16:16:16 BST 2018

1420

499.50

XLON

18186XJdckt

Thu 05 Jul 16:16:16 BST 2018

1000

499.50

XLON

18186XJdcks

Thu 05 Jul 16:15:27 BST 2018

1654

499.40

XLON

18186XJdcez

Thu 05 Jul 16:14:40 BST 2018

734

499.50

XLON

18186XJdca5

Thu 05 Jul 16:14:40 BST 2018

2170

499.50

XLON

18186XJdca3

Thu 05 Jul 16:14:33 BST 2018

1003

499.40

XLON

18186XJdc9l

Thu 05 Jul 16:13:20 BST 2018

2724

499.40

XLON

18186XJdc5l

Thu 05 Jul 16:12:24 BST 2018

1183

499.40

XLON

18186XJdc1o

Thu 05 Jul 16:12:24 BST 2018

2064

499.40

XLON

18186XJdc1k

Thu 05 Jul 16:12:08 BST 2018

2988

499.50

XLON

18186XJdbzm

Thu 05 Jul 16:12:08 BST 2018

3519

499.50

XLON

18186XJdbzk

Thu 05 Jul 16:11:16 BST 2018

1028

499.50

XLON

18186XJdbvm

Thu 05 Jul 16:11:16 BST 2018

279

499.50

XLON

18186XJdbvn

Thu 05 Jul 16:10:41 BST 2018

1235

499.40

XLON

18186XJdbso

Thu 05 Jul 16:10:41 BST 2018

621

499.40

XLON

18186XJdbsp

Thu 05 Jul 16:10:41 BST 2018

2045

499.40

XLON

18186XJdbsn

Thu 05 Jul 16:10:28 BST 2018

150

499.40

XLON

18186XJdbrb

Thu 05 Jul 16:10:28 BST 2018

1500

499.40

XLON

18186XJdbra

Thu 05 Jul 16:10:23 BST 2018

643

499.30

XLON

18186XJdbr0

Thu 05 Jul 16:10:23 BST 2018

1292

499.30

XLON

18186XJdbqz

Thu 05 Jul 16:09:10 BST 2018

2169

498.90

XLON

18186XJdbmk

Thu 05 Jul 16:07:45 BST 2018

1564

498.70

XLON

18186XJdbfu

Thu 05 Jul 16:07:26 BST 2018

2511

498.80

XLON

18186XJdbdw

Thu 05 Jul 16:06:59 BST 2018

2740

498.90

XLON

18186XJdbbd

Thu 05 Jul 16:06:04 BST 2018

1599

498.80

XLON

18186XJdb7i

Thu 05 Jul 16:06:04 BST 2018

1180

498.80

XLON

18186XJdb7h

Thu 05 Jul 16:05:25 BST 2018

859

498.90

XLON

18186XJdb47

Thu 05 Jul 16:05:21 BST 2018

4407

499.00

XLON

18186XJdb3k

Thu 05 Jul 16:05:09 BST 2018

520

499.00

XLON

18186XJdb36

Thu 05 Jul 16:05:03 BST 2018

160

498.90

XLON

18186XJdb2a

Thu 05 Jul 16:05:03 BST 2018

2112

498.90

XLON

18186XJdb29

Thu 05 Jul 16:04:06 BST 2018

228

499.00

XLON

18186XJdaxs

Thu 05 Jul 16:04:06 BST 2018

1435

499.00

XLON

18186XJdaxq

Thu 05 Jul 16:04:06 BST 2018

2368

499.00

XLON

18186XJdaxr

Thu 05 Jul 16:02:55 BST 2018

1090

499.00

XLON

18186XJdas9

Thu 05 Jul 16:02:55 BST 2018

1496

499.00

XLON

18186XJdas7

Thu 05 Jul 16:01:17 BST 2018

1681

499.20

XLON

18186XJdamo

Thu 05 Jul 16:01:17 BST 2018

500

499.20

XLON

18186XJdamm

Thu 05 Jul 16:01:12 BST 2018

2781

499.30

XLON

18186XJdam6

Thu 05 Jul 16:01:12 BST 2018

3209

499.30

XLON

18186XJdam7

Thu 05 Jul 16:00:55 BST 2018

324

499.30

XLON

18186XJdaju

Thu 05 Jul 16:00:51 BST 2018

1224

499.30

XLON

18186XJdaji

Thu 05 Jul 16:00:50 BST 2018

5

499.30

XLON

18186XJdajf

Thu 05 Jul 16:00:00 BST 2018

148

499.20

XLON

18186XJda9b

Thu 05 Jul 16:00:00 BST 2018

710

499.20

XLON

18186XJda9a

Thu 05 Jul 15:59:47 BST 2018

2532

499.30

XLON

18186XJda87

Thu 05 Jul 15:59:47 BST 2018

1993

499.30

XLON

18186XJda86

Thu 05 Jul 15:57:46 BST 2018

1370

499.30

XLON

18186XJd9yb

Thu 05 Jul 15:57:46 BST 2018

1170

499.30

XLON

18186XJd9ya

Thu 05 Jul 15:57:26 BST 2018

1008

499.40

XLON

18186XJd9xk

Thu 05 Jul 15:57:26 BST 2018

128

499.40

XLON

18186XJd9xl

Thu 05 Jul 15:57:26 BST 2018

291

499.40

XLON

18186XJd9xi

Thu 05 Jul 15:57:26 BST 2018

1000

499.40

XLON

18186XJd9xj

Thu 05 Jul 15:57:26 BST 2018

488

499.40

XLON

18186XJd9xg

Thu 05 Jul 15:57:26 BST 2018

1018

499.40

XLON

18186XJd9xh

Thu 05 Jul 15:56:29 BST 2018

2375

499.30

XLON

18186XJd9rt

Thu 05 Jul 15:56:29 BST 2018

133

499.30

XLON

18186XJd9rr

Thu 05 Jul 15:56:29 BST 2018

521

499.30

XLON

18186XJd9rs

Thu 05 Jul 15:56:16 BST 2018

349

499.40

XLON

18186XJd9pi

Thu 05 Jul 15:56:03 BST 2018

284

499.20

XLON

18186XJd9n7

Thu 05 Jul 15:55:48 BST 2018

2214

499.30

XLON

18186XJd9lt

Thu 05 Jul 15:55:38 BST 2018

2818

499.40

XLON

18186XJd9ku

Thu 05 Jul 15:54:53 BST 2018

211

499.40

XLON

18186XJd9fs

Thu 05 Jul 15:54:53 BST 2018

112

499.40

XLON

18186XJd9fq

Thu 05 Jul 15:53:21 BST 2018

2237

499.30

XLON

18186XJd9bb

Thu 05 Jul 15:52:44 BST 2018

268

499.40

XLON

18186XJd94h

Thu 05 Jul 15:52:44 BST 2018

399

499.40

XLON

18186XJd94g

Thu 05 Jul 15:52:44 BST 2018

2138

499.40

XLON

18186XJd94f

Thu 05 Jul 15:52:26 BST 2018

3036

499.50

XLON

18186XJd925

Thu 05 Jul 15:52:02 BST 2018

1952

499.40

XLON

18186XJd8y3

Thu 05 Jul 15:52:02 BST 2018

307

499.40

XLON

18186XJd8y2

Thu 05 Jul 15:51:17 BST 2018

1689

499.50

XLON

18186XJd8ru

Thu 05 Jul 15:51:17 BST 2018

1583

499.50

XLON

18186XJd8rs

Thu 05 Jul 15:51:17 BST 2018

295

499.50

XLON

18186XJd8rt

Thu 05 Jul 15:50:12 BST 2018

1625

499.50

XLON

18186XJd8mq

Thu 05 Jul 15:50:12 BST 2018

695

499.50

XLON

18186XJd8mr

Thu 05 Jul 15:50:01 BST 2018

270

499.50

XLON

18186XJd8lp

Thu 05 Jul 15:48:20 BST 2018

1126

499.60

XLON

18186XJd8bp

Thu 05 Jul 15:48:20 BST 2018

1666

499.60

XLON

18186XJd8bo

Thu 05 Jul 15:47:56 BST 2018

777

499.60

XLON

18186XJd88h

Thu 05 Jul 15:47:48 BST 2018

1106

499.60

XLON

18186XJd87e

Thu 05 Jul 15:47:48 BST 2018

1666

499.60

XLON

18186XJd87d

Thu 05 Jul 15:47:45 BST 2018

373

499.70

XLON

18186XJd871

Thu 05 Jul 15:47:45 BST 2018

1323

499.70

XLON

18186XJd86z

Thu 05 Jul 15:47:45 BST 2018

294

499.60

XLON

18186XJd86y

Thu 05 Jul 15:47:21 BST 2018

2148

499.60

XLON

18186XJd846

Thu 05 Jul 15:45:00 BST 2018

1427

499.70

XLON

18186XJd7ke

Thu 05 Jul 15:45:00 BST 2018

1667

499.70

XLON

18186XJd7kd

Thu 05 Jul 15:45:00 BST 2018

3031

499.70

XLON

18186XJd7kc

Thu 05 Jul 15:44:29 BST 2018

936

499.80

XLON

18186XJd7gu

Thu 05 Jul 15:44:16 BST 2018

880

499.80

XLON

18186XJd7ex

Thu 05 Jul 15:44:16 BST 2018

576

499.80

XLON

18186XJd7ev

Thu 05 Jul 15:44:16 BST 2018

986

499.80

XLON

18186XJd7ew

Thu 05 Jul 15:44:16 BST 2018

1436

499.80

XLON

18186XJd7eu

Thu 05 Jul 15:44:04 BST 2018

880

499.80

XLON

18186XJd7dq

Thu 05 Jul 15:43:52 BST 2018

880

499.80

XLON

18186XJd7ci

Thu 05 Jul 15:42:31 BST 2018

17

499.60

XLON

18186XJd75d

Thu 05 Jul 15:42:31 BST 2018

1300

499.60

XLON

18186XJd75c

Thu 05 Jul 15:42:31 BST 2018

356

499.60

XLON

18186XJd75a

Thu 05 Jul 15:42:31 BST 2018

586

499.60

XLON

18186XJd759

Thu 05 Jul 15:40:45 BST 2018

16

499.70

XLON

18186XJd6tz

Thu 05 Jul 15:40:45 BST 2018

1633

499.70

XLON

18186XJd6tx

Thu 05 Jul 15:40:45 BST 2018

34

499.70

XLON

18186XJd6ty

Thu 05 Jul 15:39:06 BST 2018

2934

499.70

XLON

18186XJd6mg

Thu 05 Jul 15:39:06 BST 2018

931

499.70

XLON

18186XJd6mf

Thu 05 Jul 15:39:06 BST 2018

4424

499.70

XLON

18186XJd6me

Thu 05 Jul 15:38:00 BST 2018

3127

499.50

XLON

18186XJd6gw

Thu 05 Jul 15:38:00 BST 2018

191

499.50

XLON

18186XJd6gu

Thu 05 Jul 15:38:00 BST 2018

1577

499.60

XLON

18186XJd6gp

Thu 05 Jul 15:38:00 BST 2018

769

499.60

XLON

18186XJd6ge

Thu 05 Jul 15:38:00 BST 2018

991

499.60

XLON

18186XJd6gf

Thu 05 Jul 15:35:58 BST 2018

2138

499.50

XLON

18186XJd647

Thu 05 Jul 15:35:58 BST 2018

5260

499.50

XLON

18186XJd646

Thu 05 Jul 15:35:58 BST 2018

698

499.50

XLON

18186XJd644

Thu 05 Jul 15:35:58 BST 2018

169

499.50

XLON

18186XJd645

Thu 05 Jul 15:35:58 BST 2018

2238

499.50

XLON

18186XJd642

Thu 05 Jul 15:35:58 BST 2018

777

499.50

XLON

18186XJd643

Thu 05 Jul 15:35:13 BST 2018

1200

499.60

XLON

18186XJd5yp

Thu 05 Jul 15:35:13 BST 2018

390

499.60

XLON

18186XJd5yq

Thu 05 Jul 15:35:13 BST 2018

243

499.60

XLON

18186XJd5yn

Thu 05 Jul 15:35:13 BST 2018

227

499.60

XLON

18186XJd5yo

Thu 05 Jul 15:35:07 BST 2018

1544

499.60

XLON

18186XJd5y7

Thu 05 Jul 15:35:02 BST 2018

574

499.60

XLON

18186XJd5xt

Thu 05 Jul 15:34:22 BST 2018

2734

499.60

XLON

18186XJd5s4

Thu 05 Jul 15:34:22 BST 2018

142

499.60

XLON

18186XJd5s2

Thu 05 Jul 15:34:22 BST 2018

487

499.60

XLON

18186XJd5s3

Thu 05 Jul 15:34:22 BST 2018

1972

499.60

XLON

18186XJd5s0

Thu 05 Jul 15:34:22 BST 2018

274

499.60

XLON

18186XJd5s1

Thu 05 Jul 15:33:55 BST 2018

1348

499.50

XLON

18186XJd5nz

Thu 05 Jul 15:33:55 BST 2018

884

499.50

XLON

18186XJd5o0

Thu 05 Jul 15:31:14 BST 2018

2900

499.30

XLON

18186XJd585

Thu 05 Jul 15:31:14 BST 2018

575

499.30

XLON

18186XJd586

Thu 05 Jul 15:31:00 BST 2018

487

499.30

XLON

18186XJd57d

Thu 05 Jul 15:28:06 BST 2018

1168

499.20

XLON

18186XJd4ur

Thu 05 Jul 15:28:06 BST 2018

5977

499.20

XLON

18186XJd4uq

Thu 05 Jul 15:27:52 BST 2018

8549

499.30

XLON

18186XJd4st

Thu 05 Jul 15:27:52 BST 2018

379

499.30

XLON

18186XJd4sw

Thu 05 Jul 15:27:52 BST 2018

773

499.30

XLON

18186XJd4sr

Thu 05 Jul 15:27:52 BST 2018

2485

499.30

XLON

18186XJd4sy

Thu 05 Jul 15:27:37 BST 2018

1790

499.40

XLON

18186XJd4rj

Thu 05 Jul 15:25:39 BST 2018

717

499.20

XLON

18186XJd4ho

Thu 05 Jul 15:25:13 BST 2018

1511

499.30

XLON

18186XJd4gc

Thu 05 Jul 15:25:13 BST 2018

651

499.30

XLON

18186XJd4gb

Thu 05 Jul 15:23:50 BST 2018

717

499.30

XLON

18186XJd470

Thu 05 Jul 15:23:50 BST 2018

3575

499.40

XLON

18186XJd475

Thu 05 Jul 15:23:50 BST 2018

1814

499.40

XLON

18186XJd472

Thu 05 Jul 15:23:50 BST 2018

3272

499.40

XLON

18186XJd46x

Thu 05 Jul 15:23:07 BST 2018

5827

499.60

XLON

18186XJd41f

Thu 05 Jul 15:20:19 BST 2018

3871

499.90

XLON

18186XJd3kt

Thu 05 Jul 15:20:19 BST 2018

1510

499.90

XLON

18186XJd3ks

Thu 05 Jul 15:20:19 BST 2018

548

499.90

XLON

18186XJd3kr

Thu 05 Jul 15:20:07 BST 2018

3076

500.00

XLON

18186XJd3k0

Thu 05 Jul 15:20:07 BST 2018

8147

500.00

XLON

18186XJd3k1

Thu 05 Jul 15:18:19 BST 2018

1071

500.00

XLON

18186XJd387

Thu 05 Jul 15:18:19 BST 2018

690

500.00

XLON

18186XJd386

Thu 05 Jul 15:18:01 BST 2018

880

499.90

XLON

18186XJd36h

Thu 05 Jul 15:17:51 BST 2018

3026

500.00

XLON

18186XJd33p

Thu 05 Jul 15:15:29 BST 2018

1221

500.00

XLON

18186XJd2kd

Thu 05 Jul 15:15:29 BST 2018

848

500.00

XLON

18186XJd2kc

Thu 05 Jul 15:14:28 BST 2018

2259

500.20

XLON

18186XJd2ei

Thu 05 Jul 15:14:28 BST 2018

1645

500.20

XLON

18186XJd2eh

Thu 05 Jul 15:14:28 BST 2018

5331

500.20

XLON

18186XJd2eg

Thu 05 Jul 15:13:19 BST 2018

1405

500.00

XLON

18186XJd27h

Thu 05 Jul 15:13:19 BST 2018

2105

500.00

XLON

18186XJd27i

Thu 05 Jul 15:13:19 BST 2018

7106

500.00

XLON

18186XJd27g

Thu 05 Jul 15:13:19 BST 2018

1501

500.00

XLON

18186XJd27f

Thu 05 Jul 15:10:24 BST 2018

3738

500.20

XLON

18186XJd1o9

Thu 05 Jul 15:10:24 BST 2018

4623

500.20

XLON

18186XJd1o7

Thu 05 Jul 15:10:24 BST 2018

5655

500.20

XLON

18186XJd1o8

Thu 05 Jul 15:05:53 BST 2018

1191

499.70

XLON

18186XJd10c

Thu 05 Jul 15:05:53 BST 2018

2000

499.70

XLON

18186XJd10b

Thu 05 Jul 15:05:53 BST 2018

595

499.70

XLON

18186XJd10a

Thu 05 Jul 15:05:53 BST 2018

953

499.70

XLON

18186XJd108

Thu 05 Jul 15:05:53 BST 2018

4665

499.70

XLON

18186XJd107

Thu 05 Jul 15:05:53 BST 2018

795

499.70

XLON

18186XJd109

Thu 05 Jul 15:05:14 BST 2018

89

499.80

XLON

18186XJd0y4

Thu 05 Jul 15:04:47 BST 2018

1337

500.00

XLON

18186XJd0vt

Thu 05 Jul 15:04:35 BST 2018

330

500.00

XLON

18186XJd0v1

Thu 05 Jul 15:03:17 BST 2018

1139

500.00

XLON

18186XJd0ph

Thu 05 Jul 15:03:17 BST 2018

152

500.00

XLON

18186XJd0pg

Thu 05 Jul 15:03:17 BST 2018

354

500.00

XLON

18186XJd0pf

Thu 05 Jul 15:02:15 BST 2018

9558

499.70

XLON

18186XJd0l3

Thu 05 Jul 15:02:15 BST 2018

1449

499.70

XLON

18186XJd0l2

Thu 05 Jul 15:02:01 BST 2018

119

499.80

XLON

18186XJd0j2

Thu 05 Jul 15:02:01 BST 2018

1286

499.80

XLON

18186XJd0j1

Thu 05 Jul 15:02:01 BST 2018

1604

499.80

XLON

18186XJd0j0

Thu 05 Jul 15:02:01 BST 2018

2430

499.80

XLON

18186XJd0iz

Thu 05 Jul 15:00:34 BST 2018

2449

499.90

XLON

18186XJd0b8

Thu 05 Jul 15:00:16 BST 2018

372

500.00

XLON

18186XJd09w

Thu 05 Jul 15:00:16 BST 2018

3824

500.00

XLON

18186XJd09v

Thu 05 Jul 15:00:14 BST 2018

1398

500.00

XLON

18186XJd09n

Thu 05 Jul 14:59:21 BST 2018

213

500.00

XLON

18186XJd04o

Thu 05 Jul 14:59:21 BST 2018

504

500.00

XLON

18186XJd04n

Thu 05 Jul 14:59:00 BST 2018

2821

500.20

XLON

18186XJd03i

Thu 05 Jul 14:59:00 BST 2018

2701

500.20

XLON

18186XJd03f

Thu 05 Jul 14:59:00 BST 2018

3266

500.20

XLON

18186XJd03g

Thu 05 Jul 14:59:00 BST 2018

1947

500.20

XLON

18186XJd03e

Thu 05 Jul 14:58:58 BST 2018

1712

500.20

XLON

18186XJd039

Thu 05 Jul 14:55:28 BST 2018

2546

500.20

XLON

18186XJczon

Thu 05 Jul 14:54:01 BST 2018

6620

500.20

XLON

18186XJczfk

Thu 05 Jul 14:54:01 BST 2018

873

500.20

XLON

18186XJczfh

Thu 05 Jul 14:54:01 BST 2018

1781

500.20

XLON

18186XJczff

Thu 05 Jul 14:53:15 BST 2018

1978

500.40

XLON

18186XJczad

Thu 05 Jul 14:52:54 BST 2018

792

500.60

XLON

18186XJcz9b

Thu 05 Jul 14:52:54 BST 2018

1869

500.60

XLON

18186XJcz9c

Thu 05 Jul 14:52:54 BST 2018

1050

500.60

XLON

18186XJcz9a

Thu 05 Jul 14:49:18 BST 2018

107

499.90

XLON

18186XJcyrd

Thu 05 Jul 14:49:18 BST 2018

1317

499.90

XLON

18186XJcyre

Thu 05 Jul 14:49:18 BST 2018

5812

499.90

XLON

18186XJcyrc

Thu 05 Jul 14:49:18 BST 2018

271

499.90

XLON

18186XJcyrb

Thu 05 Jul 14:49:11 BST 2018

604

499.90

XLON

18186XJcyr2

Thu 05 Jul 14:49:08 BST 2018

691

500.00

XLON

18186XJcyqq

Thu 05 Jul 14:49:08 BST 2018

5915

500.00

XLON

18186XJcyqo

Thu 05 Jul 14:49:08 BST 2018

408

500.00

XLON

18186XJcyqm

Thu 05 Jul 14:49:08 BST 2018

2381

500.00

XLON

18186XJcyql

Thu 05 Jul 14:46:20 BST 2018

187

500.20

XLON

18186XJcybd

Thu 05 Jul 14:46:20 BST 2018

3203

500.20

XLON

18186XJcybb

Thu 05 Jul 14:46:20 BST 2018

3797

500.20

XLON

18186XJcybc

Thu 05 Jul 14:45:41 BST 2018

260

500.20

XLON

18186XJcy6b

Thu 05 Jul 14:45:41 BST 2018

3910

500.20

XLON

18186XJcy6a

Thu 05 Jul 14:45:41 BST 2018

8026

500.20

XLON

18186XJcy69

Thu 05 Jul 14:40:13 BST 2018

1837

500.00

XLON

18186XJcxms

Thu 05 Jul 14:40:03 BST 2018

1382

500.00

XLON

18186XJcxm0

Thu 05 Jul 14:40:03 BST 2018

6598

500.00

XLON

18186XJcxm1

Thu 05 Jul 14:39:09 BST 2018

9771

500.20

XLON

18186XJcxii

Thu 05 Jul 14:39:09 BST 2018

5177

500.20

XLON

18186XJcxij

Thu 05 Jul 14:39:09 BST 2018

618

500.20

XLON

18186XJcxih

Thu 05 Jul 14:36:59 BST 2018

302

499.70

XLON

18186XJcx8z

Thu 05 Jul 14:35:35 BST 2018

161

499.20

XLON

18186XJcx18

Thu 05 Jul 14:35:02 BST 2018

2672

499.30

XLON

18186XJcwy5

Thu 05 Jul 14:33:21 BST 2018

82

499.60

XLON

18186XJcwoe

Thu 05 Jul 14:33:21 BST 2018

2000

499.60

XLON

18186XJcwod

Thu 05 Jul 14:33:21 BST 2018

643

499.60

XLON

18186XJcwoc

Thu 05 Jul 14:33:10 BST 2018

7532

499.70

XLON

18186XJcwmo

Thu 05 Jul 14:33:10 BST 2018

2496

499.70

XLON

18186XJcwmp

Thu 05 Jul 14:33:10 BST 2018

22

499.70

XLON

18186XJcwmn

Thu 05 Jul 14:32:49 BST 2018

1348

499.90

XLON

18186XJcwie

Thu 05 Jul 14:32:09 BST 2018

1110

500.20

XLON

18186XJcwew

Thu 05 Jul 14:31:42 BST 2018

578

500.00

XLON

18186XJcwe0

Thu 05 Jul 14:30:54 BST 2018

5838

500.20

XLON

18186XJcw9y

Thu 05 Jul 14:30:54 BST 2018

3744

500.20

XLON

18186XJcw9x

Thu 05 Jul 14:28:28 BST 2018

2140

500.00

XLON

18186XJcw0z

Thu 05 Jul 14:28:28 BST 2018

2062

500.00

XLON

18186XJcw0x

Thu 05 Jul 14:28:28 BST 2018

9698

500.00

XLON

18186XJcw0y

Thu 05 Jul 14:20:55 BST 2018

1824

500.20

XLON

18186XJcvaj

Thu 05 Jul 14:20:55 BST 2018

4462

500.20

XLON

18186XJcvak

Thu 05 Jul 14:20:54 BST 2018

1148

500.40

XLON

18186XJcvah

Thu 05 Jul 14:20:35 BST 2018

7432

500.60

XLON

18186XJcv90

Thu 05 Jul 14:20:35 BST 2018

1169

500.60

XLON

18186XJcv8z

Thu 05 Jul 14:20:35 BST 2018

659

500.60

XLON

18186XJcv8y

Thu 05 Jul 14:16:27 BST 2018

3285

500.40

XLON

18186XJcuun

Thu 05 Jul 14:16:27 BST 2018

981

500.40

XLON

18186XJcuuo

Thu 05 Jul 14:16:27 BST 2018

3448

500.40

XLON

18186XJcuul

Thu 05 Jul 14:16:27 BST 2018

1924

500.40

XLON

18186XJcuum

Thu 05 Jul 14:16:27 BST 2018

2350

500.40

XLON

18186XJcuuk

Thu 05 Jul 14:16:27 BST 2018

2036

500.40

XLON

18186XJcuuj

Thu 05 Jul 14:08:27 BST 2018

4552

499.90

XLON

18186XJcuia

Thu 05 Jul 14:08:27 BST 2018

782

500.00

XLON

18186XJcui9

Thu 05 Jul 14:08:27 BST 2018

543

500.00

XLON

18186XJcui8

Thu 05 Jul 14:07:16 BST 2018

152

500.20

XLON

18186XJcudt

Thu 05 Jul 14:07:16 BST 2018

5640

500.20

XLON

18186XJcudr

Thu 05 Jul 14:07:04 BST 2018

62

500.40

XLON

18186XJcuc8

Thu 05 Jul 14:06:51 BST 2018

273

500.40

XLON

18186XJcubm

Thu 05 Jul 14:06:34 BST 2018

893

500.40

XLON

18186XJcub6

Thu 05 Jul 14:04:45 BST 2018

1279

500.60

XLON

18186XJcu7q

Thu 05 Jul 14:04:45 BST 2018

616

500.60

XLON

18186XJcu7r

Thu 05 Jul 14:04:45 BST 2018

1000

500.60

XLON

18186XJcu7o

Thu 05 Jul 14:04:45 BST 2018

1300

500.60

XLON

18186XJcu7p

Thu 05 Jul 14:04:45 BST 2018

2119

500.60

XLON

18186XJcu7m

Thu 05 Jul 14:04:45 BST 2018

3443

500.60

XLON

18186XJcu7k

Thu 05 Jul 14:04:45 BST 2018

3670

500.60

XLON

18186XJcu7j

Thu 05 Jul 14:02:38 BST 2018

864

500.60

XLON

18186XJcu1r

Thu 05 Jul 14:01:30 BST 2018

3670

500.40

XLON

18186XJctxk

Thu 05 Jul 14:01:30 BST 2018

3800

500.40

XLON

18186XJctxi

Thu 05 Jul 14:01:30 BST 2018

498

500.40

XLON

18186XJctxj

Thu 05 Jul 14:00:01 BST 2018

731

500.20

XLON

18186XJcttc

Thu 05 Jul 14:00:01 BST 2018

1167

500.40

XLON

18186XJctta

Thu 05 Jul 14:00:01 BST 2018

2698

500.40

XLON

18186XJcttb

Thu 05 Jul 13:57:30 BST 2018

1006

500.20

XLON

18186XJctoe

Thu 05 Jul 13:57:30 BST 2018

2012

500.20

XLON

18186XJctod

Thu 05 Jul 13:57:30 BST 2018

1215

500.20

XLON

18186XJctoc

Thu 05 Jul 13:52:31 BST 2018

1771

499.50

XLON

18186XJctav

Thu 05 Jul 13:52:31 BST 2018

1181

499.50

XLON

18186XJctat

Thu 05 Jul 13:52:31 BST 2018

4108

499.50

XLON

18186XJctau

Thu 05 Jul 13:51:58 BST 2018

500

499.70

XLON

18186XJcta0

Thu 05 Jul 13:51:58 BST 2018

352

499.70

XLON

18186XJcta1

Thu 05 Jul 13:51:58 BST 2018

730

499.70

XLON

18186XJct9z

Thu 05 Jul 13:51:58 BST 2018

421

499.70

XLON

18186XJct9y

Thu 05 Jul 13:49:32 BST 2018

716

499.50

XLON

18186XJcsxl

Thu 05 Jul 13:49:32 BST 2018

942

499.60

XLON

18186XJcsxk

Thu 05 Jul 13:49:32 BST 2018

833

499.60

XLON

18186XJcsxj

Thu 05 Jul 13:49:32 BST 2018

2174

499.70

XLON

18186XJcsxh

Thu 05 Jul 13:49:32 BST 2018

231

499.70

XLON

18186XJcsxi

Thu 05 Jul 13:44:40 BST 2018

1426

498.70

XLON

18186XJcsfu

Thu 05 Jul 13:44:38 BST 2018

1584

498.90

XLON

18186XJcsfj

Thu 05 Jul 13:44:38 BST 2018

1327

498.90

XLON

18186XJcsff

Thu 05 Jul 13:44:38 BST 2018

1348

498.90

XLON

18186XJcsfc

Thu 05 Jul 13:44:38 BST 2018

217

498.90

XLON

18186XJcsfe

Thu 05 Jul 13:44:07 BST 2018

46

498.90

XLON

18186XJcse0

Thu 05 Jul 13:41:36 BST 2018

139

499.00

XLON

18186XJcs17

Thu 05 Jul 13:41:36 BST 2018

8534

499.00

XLON

18186XJcs18

Thu 05 Jul 13:37:22 BST 2018

286

499.00

XLON

18186XJcrsq

Thu 05 Jul 13:36:28 BST 2018

292

499.00

XLON

18186XJcrqe

Thu 05 Jul 13:34:58 BST 2018

1846

499.40

XLON

18186XJcrir

Thu 05 Jul 13:34:58 BST 2018

4078

499.40

XLON

18186XJcriq

Thu 05 Jul 13:34:12 BST 2018

1046

499.60

XLON

18186XJcrgu

Thu 05 Jul 13:34:12 BST 2018

2892

499.70

XLON

18186XJcrgn

Thu 05 Jul 13:33:31 BST 2018

1417

499.80

XLON

18186XJcrev

Thu 05 Jul 13:33:30 BST 2018

1316

499.80

XLON

18186XJcreu

Thu 05 Jul 13:33:26 BST 2018

1254

500.00

XLON

18186XJcret

Thu 05 Jul 13:33:26 BST 2018

400

500.00

XLON

18186XJcres

Thu 05 Jul 13:32:29 BST 2018

2769

500.20

XLON

18186XJcrca

Thu 05 Jul 13:27:32 BST 2018

4475

500.20

XLON

18186XJcqx5

Thu 05 Jul 13:27:32 BST 2018

796

500.20

XLON

18186XJcqx2

Thu 05 Jul 13:25:37 BST 2018

8647

500.40

XLON

18186XJcqu5

Thu 05 Jul 13:25:37 BST 2018

1230

500.40

XLON

18186XJcqtz

Thu 05 Jul 13:25:37 BST 2018

1877

500.40

XLON

18186XJcqua

Thu 05 Jul 13:25:37 BST 2018

523

500.40

XLON

18186XJcqu8

Thu 05 Jul 13:25:31 BST 2018

1768

500.40

XLON

18186XJcqto

Thu 05 Jul 13:21:47 BST 2018

656

500.20

XLON

18186XJcqjn

Thu 05 Jul 13:17:32 BST 2018

4011

500.20

XLON

18186XJcq3u

Thu 05 Jul 13:17:32 BST 2018

470

500.20

XLON

18186XJcq3t

Thu 05 Jul 13:17:32 BST 2018

3999

500.20

XLON

18186XJcq3s

Thu 05 Jul 13:17:32 BST 2018

856

500.20

XLON

18186XJcq3q

Thu 05 Jul 13:15:56 BST 2018

1593

500.40

XLON

18186XJcpzx

Thu 05 Jul 13:09:58 BST 2018

4177

500.40

XLON

18186XJcpej

Thu 05 Jul 13:09:58 BST 2018

1048

500.40

XLON

18186XJcpeh

Thu 05 Jul 13:09:58 BST 2018

199

500.40

XLON

18186XJcpei

Thu 05 Jul 13:09:58 BST 2018

831

500.40

XLON

18186XJcpeg

Thu 05 Jul 13:07:18 BST 2018

834

500.60

XLON

18186XJcp7x

Thu 05 Jul 13:06:25 BST 2018

1700

500.60

XLON

18186XJcp5p

Thu 05 Jul 13:06:25 BST 2018

1400

500.60

XLON

18186XJcp5n

Thu 05 Jul 13:06:25 BST 2018

1750

500.60

XLON

18186XJcp5o

Thu 05 Jul 13:06:25 BST 2018

812

500.60

XLON

18186XJcp5l

Thu 05 Jul 13:06:25 BST 2018

1392

500.60

XLON

18186XJcp5m

Thu 05 Jul 13:06:25 BST 2018

850

500.60

XLON

18186XJcp5j

Thu 05 Jul 13:06:25 BST 2018

620

500.60

XLON

18186XJcp5i

Thu 05 Jul 12:58:48 BST 2018

5471

500.40

XLON

18186XJcogc

Thu 05 Jul 12:58:48 BST 2018

2591

500.40

XLON

18186XJcogb

Thu 05 Jul 12:58:48 BST 2018

1119

500.40

XLON

18186XJcog9

Thu 05 Jul 12:58:48 BST 2018

518

500.40

XLON

18186XJcog7

Thu 05 Jul 12:58:48 BST 2018

2270

500.40

XLON

18186XJcog8

Thu 05 Jul 12:58:33 BST 2018

2273

500.40

XLON

18186XJcofp

Thu 05 Jul 12:56:35 BST 2018

1020

500.20

XLON

18186XJco7u

Thu 05 Jul 12:50:31 BST 2018

4109

500.60

XLON

18186XJcnqf

Thu 05 Jul 12:50:31 BST 2018

513

500.60

XLON

18186XJcnqe

Thu 05 Jul 12:50:31 BST 2018

2049

500.60

XLON

18186XJcnqd

Thu 05 Jul 12:50:31 BST 2018

808

500.60

XLON

18186XJcnqc

Thu 05 Jul 12:49:38 BST 2018

735

500.60

XLON

18186XJcnmt

Thu 05 Jul 12:49:38 BST 2018

2017

500.60

XLON

18186XJcnmr

Thu 05 Jul 12:49:38 BST 2018

3771

500.60

XLON

18186XJcnms

Thu 05 Jul 12:49:01 BST 2018

1773

500.40

XLON

18186XJcnke

Thu 05 Jul 12:45:47 BST 2018

4614

500.40

XLON

18186XJcn9f

Thu 05 Jul 12:45:36 BST 2018

1211

500.40

XLON

18186XJcn8s

Thu 05 Jul 12:45:35 BST 2018

1399

500.40

XLON

18186XJcn8r

Thu 05 Jul 12:45:27 BST 2018

1223

500.40

XLON

18186XJcn8e

Thu 05 Jul 12:39:02 BST 2018

2083

500.40

XLON

18186XJcmrj

Thu 05 Jul 12:38:28 BST 2018

1479

500.40

XLON

18186XJcmph

Thu 05 Jul 12:38:28 BST 2018

173

500.40

XLON

18186XJcmpi

Thu 05 Jul 12:38:28 BST 2018

2835

500.40

XLON

18186XJcmpg

Thu 05 Jul 12:38:21 BST 2018

1620

500.60

XLON

18186XJcmp4

Thu 05 Jul 12:38:21 BST 2018

1778

500.60

XLON

18186XJcmoy

Thu 05 Jul 12:38:21 BST 2018

1824

500.60

XLON

18186XJcmoz

Thu 05 Jul 12:38:21 BST 2018

425

500.60

XLON

18186XJcmox

Thu 05 Jul 12:38:21 BST 2018

882

500.60

XLON

18186XJcmp6

Thu 05 Jul 12:38:21 BST 2018

161

500.60

XLON

18186XJcmp7

Thu 05 Jul 12:38:21 BST 2018

100

500.60

XLON

18186XJcmp5

Thu 05 Jul 12:38:21 BST 2018

1181

500.60

XLON

18186XJcmp2

Thu 05 Jul 12:38:21 BST 2018

1756

500.60

XLON

18186XJcmp3

Thu 05 Jul 12:38:21 BST 2018

428

500.60

XLON

18186XJcmp0

Thu 05 Jul 12:38:21 BST 2018

1054

500.60

XLON

18186XJcmp1

Thu 05 Jul 12:23:06 BST 2018

1746

500.40

XLON

18186XJclgq

Thu 05 Jul 12:22:43 BST 2018

1043

500.60

XLON

18186XJclfx

Thu 05 Jul 12:22:43 BST 2018

6062

500.60

XLON

18186XJclfw

Thu 05 Jul 12:22:35 BST 2018

134

500.80

XLON

18186XJcles

Thu 05 Jul 12:22:35 BST 2018

9015

500.80

XLON

18186XJclep

Thu 05 Jul 12:22:35 BST 2018

4210

500.80

XLON

18186XJcleq

Thu 05 Jul 12:22:35 BST 2018

657

500.80

XLON

18186XJcleo

Thu 05 Jul 12:22:35 BST 2018

602

500.80

XLON

18186XJcler

Thu 05 Jul 12:18:38 BST 2018

1500

501.00

XLON

18186XJckx5

Thu 05 Jul 12:18:38 BST 2018

102

501.00

XLON

18186XJckx6

Thu 05 Jul 12:18:24 BST 2018

2716

501.00

XLON

18186XJckww

Thu 05 Jul 12:18:24 BST 2018

462

501.00

XLON

18186XJckwx

Thu 05 Jul 12:18:24 BST 2018

881

501.00

XLON

18186XJckwu

Thu 05 Jul 12:18:24 BST 2018

1300

501.00

XLON

18186XJckwv

Thu 05 Jul 12:18:24 BST 2018

535

501.00

XLON

18186XJckws

Thu 05 Jul 12:18:24 BST 2018

500

501.00

XLON

18186XJckwt

Thu 05 Jul 12:18:24 BST 2018

1750

501.00

XLON

18186XJckwq

Thu 05 Jul 12:18:24 BST 2018

906

501.00

XLON

18186XJckwr

Thu 05 Jul 12:18:24 BST 2018

66

501.00

XLON

18186XJckwp

Thu 05 Jul 12:17:16 BST 2018

633

501.00

XLON

18186XJcksw

Thu 05 Jul 12:17:16 BST 2018

133

501.00

XLON

18186XJcksv

Thu 05 Jul 12:17:16 BST 2018

527

501.00

XLON

18186XJcksu

Thu 05 Jul 12:05:52 BST 2018

9257

500.60

XLON

18186XJcjic

Thu 05 Jul 12:03:51 BST 2018

3236

500.80

XLON

18186XJcj9w

Thu 05 Jul 12:03:51 BST 2018

2145

500.80

XLON

18186XJcj9v

Thu 05 Jul 12:03:51 BST 2018

926

500.80

XLON

18186XJcj9u

Thu 05 Jul 12:03:12 BST 2018

2922

501.00

XLON

18186XJcj6l

Thu 05 Jul 12:03:12 BST 2018

1750

501.00

XLON

18186XJcj6i

Thu 05 Jul 12:03:12 BST 2018

540

501.00

XLON

18186XJcj6j

Thu 05 Jul 12:03:12 BST 2018

753

501.00

XLON

18186XJcj6g

Thu 05 Jul 12:03:12 BST 2018

1761

501.00

XLON

18186XJcj6h

Thu 05 Jul 12:03:12 BST 2018

2000

501.00

XLON

18186XJcj6f

Thu 05 Jul 12:02:26 BST 2018

2117

500.80

XLON

18186XJcj3s

Thu 05 Jul 12:02:26 BST 2018

109

500.80

XLON

18186XJcj3q

Thu 05 Jul 12:02:26 BST 2018

2344

500.80

XLON

18186XJcj3r

Thu 05 Jul 11:52:31 BST 2018

377

500.80

XLON

18186XJci8w

Thu 05 Jul 11:52:31 BST 2018

440

500.80

XLON

18186XJci8y

Thu 05 Jul 11:52:27 BST 2018

682

501.00

XLON

18186XJci8s

Thu 05 Jul 11:52:27 BST 2018

1185

501.00

XLON

18186XJci8r

Thu 05 Jul 11:52:27 BST 2018

1261

501.00

XLON

18186XJci8p

Thu 05 Jul 11:52:27 BST 2018

713

501.00

XLON

18186XJci8q

Thu 05 Jul 11:52:27 BST 2018

1750

501.00

XLON

18186XJci8n

Thu 05 Jul 11:52:27 BST 2018

1185

501.00

XLON

18186XJci8o

Thu 05 Jul 11:52:27 BST 2018

500

501.00

XLON

18186XJci8m

Thu 05 Jul 11:52:27 BST 2018

4911

501.00

XLON

18186XJci8l

Thu 05 Jul 11:52:27 BST 2018

3094

501.00

XLON

18186XJci8k

Thu 05 Jul 11:51:14 BST 2018

754

501.00

XLON

18186XJci5r

Thu 05 Jul 11:51:10 BST 2018

934

501.00

XLON

18186XJci5p

Thu 05 Jul 11:51:01 BST 2018

300

501.00

XLON

18186XJci4s

Thu 05 Jul 11:45:27 BST 2018

500

501.00

XLON

18186XJchte

Thu 05 Jul 11:45:27 BST 2018

198

501.00

XLON

18186XJchtf

Thu 05 Jul 11:45:27 BST 2018

1959

501.00

XLON

18186XJchtc

Thu 05 Jul 11:45:20 BST 2018

1633

501.00

XLON

18186XJchta

Thu 05 Jul 11:45:20 BST 2018

780

501.00

XLON

18186XJcht9

Thu 05 Jul 11:45:20 BST 2018

1054

501.00

XLON

18186XJcht8

Thu 05 Jul 11:44:25 BST 2018

357

500.80

XLON

18186XJchru

Thu 05 Jul 11:44:25 BST 2018

422

500.80

XLON

18186XJchrv

Thu 05 Jul 11:43:57 BST 2018

1492

500.60

XLON

18186XJchqr

Thu 05 Jul 11:40:06 BST 2018

2301

500.80

XLON

18186XJchk5

Thu 05 Jul 11:38:35 BST 2018

632

500.60

XLON

18186XJchft

Thu 05 Jul 11:32:11 BST 2018

2603

500.80

XLON

18186XJcgu9

Thu 05 Jul 11:32:11 BST 2018

7236

500.80

XLON

18186XJcgu8

Thu 05 Jul 11:32:11 BST 2018

3588

500.80

XLON

18186XJcgua

Thu 05 Jul 11:32:11 BST 2018

564

500.80

XLON

18186XJcgu7

Thu 05 Jul 11:26:11 BST 2018

837

500.80

XLON

18186XJcggm

Thu 05 Jul 11:26:11 BST 2018

6792

500.80

XLON

18186XJcggn

Thu 05 Jul 11:26:11 BST 2018

2316

500.80

XLON

18186XJcggk

Thu 05 Jul 11:20:08 BST 2018

718

501.20

XLON

18186XJcg17

Thu 05 Jul 11:19:46 BST 2018

4631

501.40

XLON

18186XJcg0c

Thu 05 Jul 11:18:56 BST 2018

1246

501.60

XLON

18186XJcfx6

Thu 05 Jul 11:18:56 BST 2018

909

501.60

XLON

18186XJcfx5

Thu 05 Jul 11:18:56 BST 2018

1657

501.60

XLON

18186XJcfx4

Thu 05 Jul 11:16:59 BST 2018

1810

501.60

XLON

18186XJcfqc

Thu 05 Jul 11:16:59 BST 2018

9633

501.80

XLON

18186XJcfq7

Thu 05 Jul 11:15:08 BST 2018

682

501.80

XLON

18186XJcfnk

Thu 05 Jul 11:15:08 BST 2018

500

501.80

XLON

18186XJcfnj

Thu 05 Jul 11:08:09 BST 2018

988

501.80

XLON

18186XJcf5g

Thu 05 Jul 11:08:09 BST 2018

3510

501.80

XLON

18186XJcf5f

Thu 05 Jul 11:08:09 BST 2018

204

501.80

XLON

18186XJcf5d

Thu 05 Jul 11:08:09 BST 2018

1142

501.80

XLON

18186XJcf5e

Thu 05 Jul 11:03:40 BST 2018

4659

502.00

XLON

18186XJceqy

Thu 05 Jul 11:03:40 BST 2018

680

502.00

XLON

18186XJceqw

Thu 05 Jul 11:03:40 BST 2018

1162

502.00

XLON

18186XJceqx

Thu 05 Jul 11:03:40 BST 2018

937

502.00

XLON

18186XJcequ

Thu 05 Jul 11:03:40 BST 2018

1750

502.00

XLON

18186XJceqs

Thu 05 Jul 11:03:40 BST 2018

753

502.00

XLON

18186XJceqq

Thu 05 Jul 11:03:40 BST 2018

6205

502.00

XLON

18186XJceqr

Thu 05 Jul 10:57:24 BST 2018

4899

502.20

XLON

18186XJcdyq

Thu 05 Jul 10:55:09 BST 2018

8024

502.00

XLON

18186XJcdnr

Thu 05 Jul 10:54:31 BST 2018

1506

502.00

XLON

18186XJcdj1

Thu 05 Jul 10:54:31 BST 2018

1432

502.00

XLON

18186XJcdj0

Thu 05 Jul 10:51:24 BST 2018

3194

502.00

XLON

18186XJcd6z

Thu 05 Jul 10:51:24 BST 2018

361

502.00

XLON

18186XJcd70

Thu 05 Jul 10:51:24 BST 2018

780

502.00

XLON

18186XJcd6y

Thu 05 Jul 10:49:10 BST 2018

3179

501.60

XLON

18186XJccuq

Thu 05 Jul 10:46:16 BST 2018

437

501.60

XLON

18186XJccey

Thu 05 Jul 10:46:16 BST 2018

1249

501.60

XLON

18186XJccez

Thu 05 Jul 10:46:16 BST 2018

488

501.60

XLON

18186XJccex

Thu 05 Jul 10:46:16 BST 2018

1202

501.60

XLON

18186XJccf0

Thu 05 Jul 10:45:32 BST 2018

2507

501.80

XLON

18186XJccb6

Thu 05 Jul 10:45:32 BST 2018

4246

501.80

XLON

18186XJccb5

Thu 05 Jul 10:45:29 BST 2018

412

501.80

XLON

18186XJcc9u

Thu 05 Jul 10:45:18 BST 2018

386

502.00

XLON

18186XJcc8h

Thu 05 Jul 10:45:18 BST 2018

1270

502.00

XLON

18186XJcc8f

Thu 05 Jul 10:45:18 BST 2018

1405

502.00

XLON

18186XJcc8g

Thu 05 Jul 10:45:18 BST 2018

5000

502.00

XLON

18186XJcc8d

Thu 05 Jul 10:45:18 BST 2018

1750

502.00

XLON

18186XJcc8e

Thu 05 Jul 10:40:44 BST 2018

696

502.00

XLON

18186XJcbi2

Thu 05 Jul 10:38:46 BST 2018

1709

501.80

XLON

18186XJcb9i

Thu 05 Jul 10:38:46 BST 2018

131

501.80

XLON

18186XJcb9h

Thu 05 Jul 10:38:23 BST 2018

375

501.80

XLON

18186XJcb8e

Thu 05 Jul 10:38:17 BST 2018

721

501.80

XLON

18186XJcb82

Thu 05 Jul 10:35:48 BST 2018

6848

501.40

XLON

18186XJcauc

Thu 05 Jul 10:34:26 BST 2018

915

501.40

XLON

18186XJcaox

Thu 05 Jul 10:34:26 BST 2018

363

501.40

XLON

18186XJcaow

Thu 05 Jul 10:34:26 BST 2018

44

501.40

XLON

18186XJcaov

Thu 05 Jul 10:32:05 BST 2018

965

501.40

XLON

18186XJcag0

Thu 05 Jul 10:32:05 BST 2018

200

501.40

XLON

18186XJcafz

Thu 05 Jul 10:31:18 BST 2018

189

501.40

XLON

18186XJcadv

Thu 05 Jul 10:31:18 BST 2018

500

501.40

XLON

18186XJcadu

Thu 05 Jul 10:31:18 BST 2018

792

501.40

XLON

18186XJcadt

Thu 05 Jul 10:26:40 BST 2018

4895

501.40

XLON

18186XJc9z6

Thu 05 Jul 10:26:40 BST 2018

4737

501.40

XLON

18186XJc9z5

Thu 05 Jul 10:20:39 BST 2018

572

501.40

XLON

18186XJc9kd

Thu 05 Jul 10:20:39 BST 2018

1750

501.40

XLON

18186XJc9kc

Thu 05 Jul 10:20:39 BST 2018

500

501.40

XLON

18186XJc9kb

Thu 05 Jul 10:20:39 BST 2018

2779

501.40

XLON

18186XJc9ka

Thu 05 Jul 10:20:39 BST 2018

1408

501.40

XLON

18186XJc9k8

Thu 05 Jul 10:20:39 BST 2018

869

501.40

XLON

18186XJc9k9

Thu 05 Jul 10:20:39 BST 2018

5059

501.40

XLON

18186XJc9k6

Thu 05 Jul 10:19:00 BST 2018

1718

501.40

XLON

18186XJc9dj

Thu 05 Jul 10:17:56 BST 2018

1204

501.40

XLON

18186XJc996

Thu 05 Jul 10:13:12 BST 2018

757

501.00

XLON

18186XJc8ul

Thu 05 Jul 10:13:12 BST 2018

3614

501.00

XLON

18186XJc8ui

Thu 05 Jul 10:13:12 BST 2018

1926

501.00

XLON

18186XJc8uk

Thu 05 Jul 10:13:12 BST 2018

2504

501.00

XLON

18186XJc8ug

Thu 05 Jul 10:13:12 BST 2018

2144

501.00

XLON

18186XJc8uf

Thu 05 Jul 10:13:12 BST 2018

72

501.00

XLON

18186XJc8uj

Thu 05 Jul 10:13:12 BST 2018

130

501.00

XLON

18186XJc8uh

Thu 05 Jul 10:09:01 BST 2018

2546

501.20

XLON

18186XJc8hm

Thu 05 Jul 10:09:01 BST 2018

267

501.20

XLON

18186XJc8hl

Thu 05 Jul 10:09:01 BST 2018

935

501.20

XLON

18186XJc8hk

Thu 05 Jul 10:09:01 BST 2018

1130

501.20

XLON

18186XJc8hj

Thu 05 Jul 10:08:54 BST 2018

1294

501.20

XLON

18186XJc8h0

Thu 05 Jul 10:06:43 BST 2018

1226

501.20

XLON

18186XJc8ac

Thu 05 Jul 10:04:19 BST 2018

1203

501.60

XLON

18186XJc80m

Thu 05 Jul 10:04:19 BST 2018

8597

501.60

XLON

18186XJc80o

Thu 05 Jul 10:04:19 BST 2018

979

501.60

XLON

18186XJc80k

Thu 05 Jul 10:03:11 BST 2018

627

501.80

XLON

18186XJc7x9

Thu 05 Jul 10:03:06 BST 2018

1288

501.80

XLON

18186XJc7x3

Thu 05 Jul 10:03:06 BST 2018

1692

501.80

XLON

18186XJc7x2

Thu 05 Jul 10:01:40 BST 2018

1521

501.80

XLON

18186XJc7se

Thu 05 Jul 10:01:40 BST 2018

231

501.80

XLON

18186XJc7sd

Thu 05 Jul 10:01:40 BST 2018

4281

501.80

XLON

18186XJc7sc

Thu 05 Jul 10:01:40 BST 2018

769

501.80

XLON

18186XJc7sb

Thu 05 Jul 10:01:02 BST 2018

1175

501.80

XLON

18186XJc7oy

Thu 05 Jul 09:58:05 BST 2018

301

501.80

XLON

18186XJc7bx

Thu 05 Jul 09:58:05 BST 2018

1426

501.80

XLON

18186XJc7bw

Thu 05 Jul 09:56:23 BST 2018

2882

501.80

XLON

18186XJc74f

Thu 05 Jul 09:56:23 BST 2018

2074

501.80

XLON

18186XJc74c

Thu 05 Jul 09:56:23 BST 2018

1180

501.80

XLON

18186XJc74e

Thu 05 Jul 09:56:23 BST 2018

652

501.80

XLON

18186XJc74d

Thu 05 Jul 09:56:11 BST 2018

1750

502.00

XLON

18186XJc73a

Thu 05 Jul 09:56:11 BST 2018

470

502.00

XLON

18186XJc73d

Thu 05 Jul 09:56:11 BST 2018

1170

502.00

XLON

18186XJc732

Thu 05 Jul 09:56:11 BST 2018

485

502.00

XLON

18186XJc730

Thu 05 Jul 09:56:11 BST 2018

5000

502.00

XLON

18186XJc736

Thu 05 Jul 09:56:11 BST 2018

828

502.00

XLON

18186XJc735

Thu 05 Jul 09:48:04 BST 2018

2312

501.80

XLON

18186XJc6dw

Thu 05 Jul 09:48:04 BST 2018

2086

501.80

XLON

18186XJc6du

Thu 05 Jul 09:48:04 BST 2018

3036

501.80

XLON

18186XJc6ds

Thu 05 Jul 09:48:04 BST 2018

949

501.80

XLON

18186XJc6dr

Thu 05 Jul 09:43:57 BST 2018

4698

501.60

XLON

18186XJc5zs

Thu 05 Jul 09:43:57 BST 2018

2641

501.60

XLON

18186XJc5zr

Thu 05 Jul 09:43:57 BST 2018

1992

501.60

XLON

18186XJc5zt

Thu 05 Jul 09:43:57 BST 2018

393

501.60

XLON

18186XJc5zq

Thu 05 Jul 09:39:05 BST 2018

456

501.80

XLON

18186XJc5c6

Thu 05 Jul 09:39:05 BST 2018

1698

501.80

XLON

18186XJc5cd

Thu 05 Jul 09:39:05 BST 2018

1190

501.80

XLON

18186XJc5cc

Thu 05 Jul 09:39:05 BST 2018

1166

501.80

XLON

18186XJc5cb

Thu 05 Jul 09:39:05 BST 2018

1750

501.80

XLON

18186XJc5c7

Thu 05 Jul 09:39:05 BST 2018

1838

501.80

XLON

18186XJc5c9

Thu 05 Jul 09:39:05 BST 2018

1139

501.80

XLON

18186XJc5c4

Thu 05 Jul 09:39:05 BST 2018

717

501.80

XLON

18186XJc5c3

Thu 05 Jul 09:39:05 BST 2018

4209

501.80

XLON

18186XJc5c0

Thu 05 Jul 09:39:05 BST 2018

6111

501.80

XLON

18186XJc5c2

Thu 05 Jul 09:39:05 BST 2018

1207

501.80

XLON

18186XJc5bz

Thu 05 Jul 09:35:00 BST 2018

476

501.60

XLON

18186XJc4vr

Thu 05 Jul 09:32:46 BST 2018

3752

501.60

XLON

18186XJc4qg

Thu 05 Jul 09:32:46 BST 2018

8

501.60

XLON

18186XJc4qf

Thu 05 Jul 09:32:03 BST 2018

717

501.80

XLON

18186XJc4mp

Thu 05 Jul 09:29:32 BST 2018

3996

502.00

XLON

18186XJc49l

Thu 05 Jul 09:28:26 BST 2018

9280

502.20

XLON

18186XJc461

Thu 05 Jul 09:26:21 BST 2018

1461

502.20

XLON

18186XJc3v5

Thu 05 Jul 09:26:21 BST 2018

667

502.20

XLON

18186XJc3v4

Thu 05 Jul 09:26:21 BST 2018

9299

502.20

XLON

18186XJc3v6

Thu 05 Jul 09:26:21 BST 2018

3778

502.20

XLON

18186XJc3v3

Thu 05 Jul 09:21:04 BST 2018

16

501.80

XLON

18186XJc3f9

Thu 05 Jul 09:21:04 BST 2018

432

501.80

XLON

18186XJc3f8

Thu 05 Jul 09:21:04 BST 2018

1560

501.80

XLON

18186XJc3f7

Thu 05 Jul 09:20:12 BST 2018

1187

501.60

XLON

18186XJc3d8

Thu 05 Jul 09:16:47 BST 2018

757

501.60

XLON

18186XJc33f

Thu 05 Jul 09:14:26 BST 2018

3294

501.80

XLON

18186XJc2tf

Thu 05 Jul 09:14:26 BST 2018

515

501.80

XLON

18186XJc2te

Thu 05 Jul 09:14:20 BST 2018

9380

502.00

XLON

18186XJc2t3

Thu 05 Jul 09:10:57 BST 2018

4490

501.80

XLON

18186XJc2h4

Thu 05 Jul 09:10:57 BST 2018

2829

501.80

XLON

18186XJc2h5

Thu 05 Jul 09:05:52 BST 2018

3561

501.80

XLON

18186XJc1x8

Thu 05 Jul 09:05:52 BST 2018

3946

501.80

XLON

18186XJc1x7

Thu 05 Jul 09:05:43 BST 2018

9936

502.00

XLON

18186XJc1v6

Thu 05 Jul 09:02:54 BST 2018

6229

502.20

XLON

18186XJc1ls

Thu 05 Jul 09:02:54 BST 2018

2627

502.20

XLON

18186XJc1lr

Thu 05 Jul 09:01:20 BST 2018

1147

502.40

XLON

18186XJc1gt

Thu 05 Jul 09:00:44 BST 2018

915

502.60

XLON

18186XJc1er

Thu 05 Jul 09:00:44 BST 2018

1750

502.60

XLON

18186XJc1eq

Thu 05 Jul 09:00:44 BST 2018

389

502.60

XLON

18186XJc1es

Thu 05 Jul 09:00:44 BST 2018

1000

502.60

XLON

18186XJc1ep

Thu 05 Jul 09:00:44 BST 2018

2197

502.60

XLON

18186XJc1eo

Thu 05 Jul 09:00:44 BST 2018

547

502.60

XLON

18186XJc1en

Thu 05 Jul 09:00:44 BST 2018

3568

502.60

XLON

18186XJc1el

Thu 05 Jul 09:00:44 BST 2018

870

502.60

XLON

18186XJc1em

Thu 05 Jul 08:54:51 BST 2018

4272

501.80

XLON

18186XJc0xm

Thu 05 Jul 08:54:51 BST 2018

1348

501.80

XLON

18186XJc0xl

Thu 05 Jul 08:54:51 BST 2018

2575

501.80

XLON

18186XJc0xk

Thu 05 Jul 08:51:02 BST 2018

717

501.80

XLON

18186XJc0n6

Thu 05 Jul 08:49:16 BST 2018

1116

502.00

XLON

18186XJc0hi

Thu 05 Jul 08:49:01 BST 2018

2750

502.20

XLON

18186XJc0h4

Thu 05 Jul 08:49:01 BST 2018

2029

502.20

XLON

18186XJc0h3

Thu 05 Jul 08:48:51 BST 2018

6675

502.40

XLON

18186XJc0g6

Thu 05 Jul 08:43:38 BST 2018

1940

502.80

XLON

18186XJbzxg

Thu 05 Jul 08:43:38 BST 2018

4409

502.80

XLON

18186XJbzxf

Thu 05 Jul 08:43:38 BST 2018

741

502.80

XLON

18186XJbzxe

Thu 05 Jul 08:43:38 BST 2018

1216

502.80

XLON

18186XJbzxd

Thu 05 Jul 08:43:38 BST 2018

828

502.80

XLON

18186XJbzxc

Thu 05 Jul 08:43:08 BST 2018

98

503.00

XLON

18186XJbzvf

Thu 05 Jul 08:43:08 BST 2018

5292

503.00

XLON

18186XJbzvc

Thu 05 Jul 08:43:08 BST 2018

771

503.00

XLON

18186XJbzv6

Thu 05 Jul 08:43:08 BST 2018

146

503.00

XLON

18186XJbzv7

Thu 05 Jul 08:43:08 BST 2018

6700

503.00

XLON

18186XJbzve

Thu 05 Jul 08:40:26 BST 2018

1723

502.60

XLON

18186XJbzm9

Thu 05 Jul 08:40:26 BST 2018

5935

502.60

XLON

18186XJbzma

Thu 05 Jul 08:40:26 BST 2018

1085

502.60

XLON

18186XJbzmb

Thu 05 Jul 08:34:21 BST 2018

2833

501.80

XLON

18186XJbz3v

Thu 05 Jul 08:34:21 BST 2018

3995

501.80

XLON

18186XJbz3u

Thu 05 Jul 08:34:21 BST 2018

2385

501.80

XLON

18186XJbz3t

Thu 05 Jul 08:33:09 BST 2018

6493

501.60

XLON

18186XJbyzk

Thu 05 Jul 08:33:09 BST 2018

5847

501.60

XLON

18186XJbyzi

Thu 05 Jul 08:28:09 BST 2018

1407

500.80

XLON

18186XJbyhk

Thu 05 Jul 08:28:09 BST 2018

513

500.80

XLON

18186XJbyhl

Thu 05 Jul 08:26:32 BST 2018

576

500.80

XLON

18186XJbyac

Thu 05 Jul 08:26:32 BST 2018

6134

500.80

XLON

18186XJbyaa

Thu 05 Jul 08:26:32 BST 2018

3147

500.80

XLON

18186XJbya7

Thu 05 Jul 08:26:32 BST 2018

3103

500.80

XLON

18186XJbya5

Thu 05 Jul 08:24:45 BST 2018

6081

500.60

XLON

18186XJby1f

Thu 05 Jul 08:20:09 BST 2018

3237

499.70

XLON

18186XJbxde

Thu 05 Jul 08:17:45 BST 2018

749

499.30

XLON

18186XJbx0q

Thu 05 Jul 08:17:41 BST 2018

3629

499.60

XLON

18186XJbx0e

Thu 05 Jul 08:17:41 BST 2018

1350

499.60

XLON

18186XJbx0d

Thu 05 Jul 08:17:40 BST 2018

1538

499.80

XLON

18186XJbx0c

Thu 05 Jul 08:17:40 BST 2018

175

499.80

XLON

18186XJbx0b

Thu 05 Jul 08:17:30 BST 2018

5861

499.90

XLON

18186XJbwzs

Thu 05 Jul 08:11:52 BST 2018

627

499.20

XLON

18186XJbwgf

Thu 05 Jul 08:11:41 BST 2018

1720

499.60

XLON

18186XJbwg1

Thu 05 Jul 08:11:41 BST 2018

4000

499.60

XLON

18186XJbwg0

Thu 05 Jul 08:11:41 BST 2018

3754

499.60

XLON

18186XJbwfy

Thu 05 Jul 08:11:41 BST 2018

1600

499.60

XLON

18186XJbwfz

Thu 05 Jul 08:11:31 BST 2018

275

499.70

XLON

18186XJbwe4

Thu 05 Jul 08:11:31 BST 2018

261

499.80

XLON

18186XJbwe6

Thu 05 Jul 08:11:31 BST 2018

8000

499.80

XLON

18186XJbwe5

Thu 05 Jul 08:11:31 BST 2018

4843

499.80

XLON

18186XJbwe2

Thu 05 Jul 08:11:31 BST 2018

317

499.80

XLON

18186XJbwe3

Thu 05 Jul 08:11:31 BST 2018

239

499.80

XLON

18186XJbwe1

Thu 05 Jul 08:11:16 BST 2018

606

499.90

XLON

18186XJbwdc

Thu 05 Jul 08:11:16 BST 2018

1700

499.90

XLON

18186XJbwdb

Thu 05 Jul 08:11:15 BST 2018

307

499.90

XLON

18186XJbwd7

Thu 05 Jul 08:11:15 BST 2018

54

499.90

XLON

18186XJbwd8

Thu 05 Jul 08:10:55 BST 2018

968

499.90

XLON

18186XJbwbm

Thu 05 Jul 08:10:25 BST 2018

1266

499.90

XLON

18186XJbwaf

Thu 05 Jul 08:10:01 BST 2018

2730

500.00

XLON

18186XJbw9l

Thu 05 Jul 08:07:13 BST 2018

640

498.60

XLON

18186XJbw1b

Thu 05 Jul 08:06:59 BST 2018

679

498.60

XLON

18186XJbw0o

Thu 05 Jul 08:06:59 BST 2018

1137

498.60

XLON

18186XJbw0n

Thu 05 Jul 08:06:21 BST 2018

6

498.80

XLON

18186XJbvzn

Thu 05 Jul 08:06:21 BST 2018

3198

498.80

XLON

18186XJbvzm

Thu 05 Jul 08:01:04 BST 2018

421

498.40

XLON

18186XJbvkn

Thu 05 Jul 08:01:03 BST 2018

470

498.50

XLON

18186XJbvkl

Thu 05 Jul 08:01:03 BST 2018

49

498.40

XLON

18186XJbvkm

Thu 05 Jul 08:00:29 BST 2018

165

498.30

XLON

18186XJbvie

Date of purchase:	05 July 2018
Aggregate number of ordinary shares of 25 pence each purchased:	1,327,000
Average price paid per share (GBp):	500.5486
Lowest price paid per share (GBp):	498.3000
Highest price paid per share (GBp):	503.0000