Transaction date and time |
Volume |
Price (GBp) |
Trading Venue |
Transaction Reference Number |
Fri 06 Jul 16:29:57 BST 2018 |
2233 |
329.15 |
XLON |
18187XJeryc |
Fri 06 Jul 16:29:57 BST 2018 |
6451 |
329.15 |
BATE |
18187XJeryd |
Fri 06 Jul 16:29:57 BST 2018 |
809 |
329.15 |
BATE |
18187XJeryb |
Fri 06 Jul 16:29:57 BST 2018 |
1096 |
329.15 |
XLON |
18187XJerya |
Fri 06 Jul 16:29:57 BST 2018 |
1159 |
329.15 |
XLON |
18187XJery9 |
Fri 06 Jul 16:29:57 BST 2018 |
3435 |
329.15 |
XLON |
18187XJery6 |
Fri 06 Jul 16:29:57 BST 2018 |
887 |
329.15 |
XLON |
18187XJery5 |
Fri 06 Jul 16:29:57 BST 2018 |
1669 |
329.15 |
XLON |
18187XJery8 |
Fri 06 Jul 16:29:57 BST 2018 |
1327 |
329.15 |
XLON |
18187XJery7 |
Fri 06 Jul 16:29:57 BST 2018 |
619 |
329.15 |
BATE |
18187XJery4 |
Fri 06 Jul 16:29:57 BST 2018 |
1666 |
329.15 |
BATE |
18187XJery2 |
Fri 06 Jul 16:29:57 BST 2018 |
620 |
329.10 |
BATE |
18187XJery1 |
Fri 06 Jul 16:29:57 BST 2018 |
620 |
329.15 |
BATE |
18187XJery3 |
Fri 06 Jul 16:29:57 BST 2018 |
459 |
329.15 |
XLON |
18187XJery0 |
Fri 06 Jul 16:29:57 BST 2018 |
3435 |
329.10 |
XLON |
18187XJerxz |
Fri 06 Jul 16:29:56 BST 2018 |
489 |
329.15 |
BATE |
18187XJerxy |
Fri 06 Jul 16:29:56 BST 2018 |
621 |
329.15 |
BATE |
18187XJerxx |
Fri 06 Jul 16:29:56 BST 2018 |
817 |
329.15 |
XLON |
18187XJerxu |
Fri 06 Jul 16:29:56 BST 2018 |
1234 |
329.15 |
XLON |
18187XJerxt |
Fri 06 Jul 16:29:56 BST 2018 |
883 |
329.15 |
XLON |
18187XJerxv |
Fri 06 Jul 16:29:56 BST 2018 |
3419 |
329.05 |
XLON |
18187XJerxs |
Fri 06 Jul 16:29:56 BST 2018 |
1247 |
329.10 |
CHIX |
18187XJerxr |
Fri 06 Jul 16:29:56 BST 2018 |
14958 |
329.10 |
CHIX |
18187XJerxq |
Fri 06 Jul 16:29:56 BST 2018 |
280 |
329.10 |
CHIX |
18187XJerxp |
Fri 06 Jul 16:29:56 BST 2018 |
228 |
329.15 |
CHIX |
18187XJerxo |
Fri 06 Jul 16:29:56 BST 2018 |
3424 |
329.10 |
XLON |
18187XJerxn |
Fri 06 Jul 16:29:56 BST 2018 |
2302 |
329.10 |
BATE |
18187XJerxm |
Fri 06 Jul 16:29:49 BST 2018 |
4375 |
329.05 |
XLON |
18187XJersq |
Fri 06 Jul 16:29:49 BST 2018 |
622 |
329.05 |
XLON |
18187XJersp |
Fri 06 Jul 16:29:48 BST 2018 |
218 |
329.05 |
XLON |
18187XJerso |
Fri 06 Jul 16:29:30 BST 2018 |
5691 |
328.90 |
BATE |
18187XJerqg |
Fri 06 Jul 16:29:30 BST 2018 |
1360 |
328.90 |
BATE |
18187XJerqf |
Fri 06 Jul 16:29:30 BST 2018 |
214 |
328.90 |
BATE |
18187XJerpl |
Fri 06 Jul 16:29:30 BST 2018 |
534 |
328.90 |
BATE |
18187XJerpg |
Fri 06 Jul 16:29:30 BST 2018 |
270 |
328.90 |
BATE |
18187XJerpf |
Fri 06 Jul 16:29:30 BST 2018 |
29 |
328.90 |
BATE |
18187XJerpc |
Fri 06 Jul 16:29:30 BST 2018 |
28 |
328.90 |
BATE |
18187XJerpb |
Fri 06 Jul 16:29:15 BST 2018 |
6706 |
328.90 |
CHIX |
18187XJero7 |
Fri 06 Jul 16:29:15 BST 2018 |
419 |
328.90 |
CHIX |
18187XJero6 |
Fri 06 Jul 16:29:09 BST 2018 |
68 |
328.90 |
CHIX |
18187XJerno |
Fri 06 Jul 16:29:09 BST 2018 |
25 |
328.90 |
CHIX |
18187XJernn |
Fri 06 Jul 16:29:07 BST 2018 |
15 |
328.90 |
CHIX |
18187XJernm |
Fri 06 Jul 16:29:05 BST 2018 |
1465 |
328.90 |
XLON |
18187XJernj |
Fri 06 Jul 16:29:05 BST 2018 |
3254 |
328.90 |
XLON |
18187XJerni |
Fri 06 Jul 16:29:03 BST 2018 |
1298 |
328.90 |
CHIX |
18187XJernc |
Fri 06 Jul 16:29:00 BST 2018 |
2089 |
328.95 |
XLON |
18187XJermu |
Fri 06 Jul 16:29:00 BST 2018 |
2280 |
328.95 |
XLON |
18187XJermt |
Fri 06 Jul 16:29:00 BST 2018 |
1160 |
328.95 |
XLON |
18187XJerms |
Fri 06 Jul 16:29:00 BST 2018 |
2156 |
328.95 |
XLON |
18187XJermr |
Fri 06 Jul 16:29:00 BST 2018 |
2395 |
328.95 |
XLON |
18187XJermq |
Fri 06 Jul 16:28:48 BST 2018 |
1342 |
328.85 |
BATE |
18187XJerkd |
Fri 06 Jul 16:28:48 BST 2018 |
163 |
328.85 |
BATE |
18187XJerkb |
Fri 06 Jul 16:28:48 BST 2018 |
1866 |
328.85 |
BATE |
18187XJerkc |
Fri 06 Jul 16:28:47 BST 2018 |
782 |
328.90 |
BATE |
18187XJerka |
Fri 06 Jul 16:28:08 BST 2018 |
831 |
328.85 |
XLON |
18187XJeri6 |
Fri 06 Jul 16:28:00 BST 2018 |
8538 |
329.00 |
XLON |
18187XJerhi |
Fri 06 Jul 16:28:00 BST 2018 |
45 |
329.00 |
XLON |
18187XJerhh |
Fri 06 Jul 16:28:00 BST 2018 |
2788 |
329.00 |
XLON |
18187XJerhg |
Fri 06 Jul 16:27:01 BST 2018 |
7967 |
328.90 |
CHIX |
18187XJeraf |
Fri 06 Jul 16:26:56 BST 2018 |
349 |
328.90 |
CHIX |
18187XJera2 |
Fri 06 Jul 16:26:56 BST 2018 |
1451 |
328.90 |
CHIX |
18187XJera1 |
Fri 06 Jul 16:26:49 BST 2018 |
1509 |
328.85 |
BATE |
18187XJer93 |
Fri 06 Jul 16:26:49 BST 2018 |
1820 |
328.85 |
BATE |
18187XJer92 |
Fri 06 Jul 16:26:05 BST 2018 |
5691 |
328.90 |
XLON |
18187XJer6z |
Fri 06 Jul 16:26:05 BST 2018 |
1464 |
328.90 |
XLON |
18187XJer6y |
Fri 06 Jul 16:26:05 BST 2018 |
806 |
328.90 |
XLON |
18187XJer6x |
Fri 06 Jul 16:26:05 BST 2018 |
981 |
328.90 |
XLON |
18187XJer6w |
Fri 06 Jul 16:26:05 BST 2018 |
728 |
328.90 |
XLON |
18187XJer6s |
Fri 06 Jul 16:26:05 BST 2018 |
2054 |
328.90 |
XLON |
18187XJer6r |
Fri 06 Jul 16:26:05 BST 2018 |
1347 |
328.90 |
XLON |
18187XJer6u |
Fri 06 Jul 16:26:05 BST 2018 |
1584 |
328.90 |
XLON |
18187XJer6t |
Fri 06 Jul 16:26:05 BST 2018 |
1294 |
328.90 |
XLON |
18187XJer6o |
Fri 06 Jul 16:26:05 BST 2018 |
2298 |
328.90 |
XLON |
18187XJer6n |
Fri 06 Jul 16:26:05 BST 2018 |
2311 |
328.90 |
XLON |
18187XJer6q |
Fri 06 Jul 16:26:05 BST 2018 |
2474 |
328.90 |
XLON |
18187XJer6p |
Fri 06 Jul 16:26:05 BST 2018 |
1483 |
328.90 |
XLON |
18187XJer6v |
Fri 06 Jul 16:26:05 BST 2018 |
398 |
328.85 |
XLON |
18187XJer6l |
Fri 06 Jul 16:26:05 BST 2018 |
2344 |
328.85 |
XLON |
18187XJer6k |
Fri 06 Jul 16:26:04 BST 2018 |
613 |
328.85 |
XLON |
18187XJer6j |
Fri 06 Jul 16:25:05 BST 2018 |
2027 |
328.70 |
XLON |
18187XJer3a |
Fri 06 Jul 16:25:05 BST 2018 |
440 |
328.70 |
BATE |
18187XJer39 |
Fri 06 Jul 16:25:04 BST 2018 |
1158 |
328.70 |
XLON |
18187XJer38 |
Fri 06 Jul 16:25:03 BST 2018 |
3429 |
328.70 |
BATE |
18187XJer36 |
Fri 06 Jul 16:24:38 BST 2018 |
9417 |
328.85 |
XLON |
18187XJer0p |
Fri 06 Jul 16:24:38 BST 2018 |
1402 |
328.85 |
XLON |
18187XJer0o |
Fri 06 Jul 16:24:38 BST 2018 |
2193 |
328.85 |
XLON |
18187XJer0m |
Fri 06 Jul 16:24:38 BST 2018 |
1246 |
328.85 |
XLON |
18187XJer0l |
Fri 06 Jul 16:24:38 BST 2018 |
1200 |
328.85 |
XLON |
18187XJer0n |
Fri 06 Jul 16:24:38 BST 2018 |
1296 |
328.85 |
XLON |
18187XJer0i |
Fri 06 Jul 16:24:38 BST 2018 |
151 |
328.85 |
XLON |
18187XJer0h |
Fri 06 Jul 16:24:38 BST 2018 |
1089 |
328.85 |
XLON |
18187XJer0k |
Fri 06 Jul 16:24:38 BST 2018 |
1089 |
328.85 |
XLON |
18187XJer0j |
Fri 06 Jul 16:24:27 BST 2018 |
1375 |
328.80 |
XLON |
18187XJeqzg |
Fri 06 Jul 16:24:27 BST 2018 |
150 |
328.80 |
XLON |
18187XJeqzf |
Fri 06 Jul 16:24:27 BST 2018 |
1500 |
328.80 |
XLON |
18187XJeqze |
Fri 06 Jul 16:23:44 BST 2018 |
3135 |
328.55 |
CHIX |
18187XJeqvg |
Fri 06 Jul 16:23:20 BST 2018 |
2543 |
328.60 |
XLON |
18187XJeqrx |
Fri 06 Jul 16:23:17 BST 2018 |
1306 |
328.70 |
XLON |
18187XJeqrn |
Fri 06 Jul 16:23:03 BST 2018 |
1569 |
328.65 |
BATE |
18187XJeqq4 |
Fri 06 Jul 16:23:00 BST 2018 |
457 |
328.75 |
XLON |
18187XJeqpu |
Fri 06 Jul 16:23:00 BST 2018 |
5236 |
328.75 |
XLON |
18187XJeqps |
Fri 06 Jul 16:22:25 BST 2018 |
2652 |
328.65 |
BATE |
18187XJeqls |
Fri 06 Jul 16:22:23 BST 2018 |
4898 |
328.70 |
CHIX |
18187XJeqlr |
Fri 06 Jul 16:22:08 BST 2018 |
2004 |
328.70 |
CHIX |
18187XJeql8 |
Fri 06 Jul 16:22:08 BST 2018 |
660 |
328.75 |
BATE |
18187XJeql7 |
Fri 06 Jul 16:22:02 BST 2018 |
1874 |
328.75 |
BATE |
18187XJeqkk |
Fri 06 Jul 16:21:59 BST 2018 |
2099 |
328.75 |
BATE |
18187XJeqk7 |
Fri 06 Jul 16:21:52 BST 2018 |
832 |
328.90 |
BATE |
18187XJeqk5 |
Fri 06 Jul 16:21:52 BST 2018 |
10 |
328.90 |
BATE |
18187XJeqk4 |
Fri 06 Jul 16:21:52 BST 2018 |
2217 |
328.90 |
CHIX |
18187XJeqk2 |
Fri 06 Jul 16:21:52 BST 2018 |
762 |
328.90 |
BATE |
18187XJeqk3 |
Fri 06 Jul 16:21:52 BST 2018 |
8822 |
328.90 |
XLON |
18187XJeqk1 |
Fri 06 Jul 16:21:52 BST 2018 |
1879 |
328.90 |
BATE |
18187XJeqjy |
Fri 06 Jul 16:21:52 BST 2018 |
692 |
328.90 |
BATE |
18187XJeqjw |
Fri 06 Jul 16:21:51 BST 2018 |
2249 |
328.95 |
BATE |
18187XJeqjt |
Fri 06 Jul 16:21:51 BST 2018 |
873 |
328.95 |
XLON |
18187XJeqju |
Fri 06 Jul 16:21:51 BST 2018 |
255 |
328.95 |
XLON |
18187XJeqjs |
Fri 06 Jul 16:21:48 BST 2018 |
1557 |
328.95 |
XLON |
18187XJeqjo |
Fri 06 Jul 16:21:27 BST 2018 |
639 |
329.10 |
CHIX |
18187XJeqhi |
Fri 06 Jul 16:21:26 BST 2018 |
1542 |
329.10 |
CHIX |
18187XJeqhh |
Fri 06 Jul 16:21:26 BST 2018 |
1566 |
329.10 |
CHIX |
18187XJeqhg |
Fri 06 Jul 16:21:26 BST 2018 |
1497 |
329.10 |
CHIX |
18187XJeqhf |
Fri 06 Jul 16:21:23 BST 2018 |
971 |
329.15 |
XLON |
18187XJeqhb |
Fri 06 Jul 16:21:23 BST 2018 |
199 |
329.15 |
XLON |
18187XJeqha |
Fri 06 Jul 16:21:23 BST 2018 |
2480 |
329.15 |
XLON |
18187XJeqh9 |
Fri 06 Jul 16:21:23 BST 2018 |
7268 |
329.15 |
XLON |
18187XJeqh8 |
Fri 06 Jul 16:21:23 BST 2018 |
2893 |
329.15 |
XLON |
18187XJeqh7 |
Fri 06 Jul 16:21:16 BST 2018 |
87 |
329.20 |
XLON |
18187XJeqgn |
Fri 06 Jul 16:21:06 BST 2018 |
1822 |
329.15 |
XLON |
18187XJeqf6 |
Fri 06 Jul 16:21:04 BST 2018 |
159 |
329.25 |
XLON |
18187XJeqez |
Fri 06 Jul 16:21:04 BST 2018 |
1312 |
329.25 |
XLON |
18187XJeqey |
Fri 06 Jul 16:21:04 BST 2018 |
286 |
329.25 |
XLON |
18187XJeqex |
Fri 06 Jul 16:21:03 BST 2018 |
3881 |
329.20 |
XLON |
18187XJeqeu |
Fri 06 Jul 16:21:03 BST 2018 |
733 |
329.20 |
XLON |
18187XJeqet |
Fri 06 Jul 16:21:03 BST 2018 |
558 |
329.20 |
XLON |
18187XJeqes |
Fri 06 Jul 16:21:02 BST 2018 |
2004 |
329.15 |
XLON |
18187XJeqem |
Fri 06 Jul 16:19:55 BST 2018 |
555 |
328.95 |
BATE |
18187XJeq54 |
Fri 06 Jul 16:19:54 BST 2018 |
1685 |
328.95 |
BATE |
18187XJeq4s |
Fri 06 Jul 16:18:47 BST 2018 |
433 |
328.85 |
BATE |
18187XJepxy |
Fri 06 Jul 16:18:46 BST 2018 |
580 |
329.00 |
XLON |
18187XJepxb |
Fri 06 Jul 16:18:44 BST 2018 |
301 |
329.00 |
XLON |
18187XJepwv |
Fri 06 Jul 16:18:22 BST 2018 |
461 |
329.10 |
XLON |
18187XJepup |
Fri 06 Jul 16:18:21 BST 2018 |
1338 |
329.10 |
XLON |
18187XJepuh |
Fri 06 Jul 16:18:21 BST 2018 |
1751 |
329.10 |
XLON |
18187XJepug |
Fri 06 Jul 16:18:21 BST 2018 |
1886 |
329.15 |
BATE |
18187XJepuf |
Fri 06 Jul 16:18:20 BST 2018 |
871 |
329.25 |
XLON |
18187XJepu6 |
Fri 06 Jul 16:18:20 BST 2018 |
3600 |
329.25 |
XLON |
18187XJepu5 |
Fri 06 Jul 16:18:20 BST 2018 |
7100 |
329.25 |
XLON |
18187XJepu2 |
Fri 06 Jul 16:18:20 BST 2018 |
3600 |
329.25 |
XLON |
18187XJepu1 |
Fri 06 Jul 16:18:20 BST 2018 |
1551 |
329.25 |
XLON |
18187XJepu0 |
Fri 06 Jul 16:18:20 BST 2018 |
1917 |
329.25 |
XLON |
18187XJeptz |
Fri 06 Jul 16:18:07 BST 2018 |
1322 |
329.25 |
XLON |
18187XJepsc |
Fri 06 Jul 16:18:05 BST 2018 |
881 |
329.30 |
XLON |
18187XJepsb |
Fri 06 Jul 16:16:46 BST 2018 |
449 |
328.90 |
BATE |
18187XJeplz |
Fri 06 Jul 16:16:46 BST 2018 |
267 |
328.90 |
BATE |
18187XJeplw |
Fri 06 Jul 16:16:44 BST 2018 |
4238 |
328.90 |
BATE |
18187XJeplq |
Fri 06 Jul 16:16:43 BST 2018 |
63 |
328.90 |
BATE |
18187XJeplo |
Fri 06 Jul 16:16:43 BST 2018 |
9 |
328.90 |
BATE |
18187XJepln |
Fri 06 Jul 16:16:43 BST 2018 |
1020 |
328.90 |
BATE |
18187XJeplm |
Fri 06 Jul 16:16:41 BST 2018 |
1683 |
328.90 |
BATE |
18187XJeplj |
Fri 06 Jul 16:16:34 BST 2018 |
814 |
328.95 |
BATE |
18187XJepkt |
Fri 06 Jul 16:16:31 BST 2018 |
67 |
328.95 |
BATE |
18187XJepkr |
Fri 06 Jul 16:16:23 BST 2018 |
795 |
329.10 |
BATE |
18187XJepjc |
Fri 06 Jul 16:16:23 BST 2018 |
71 |
329.10 |
BATE |
18187XJepjb |
Fri 06 Jul 16:16:11 BST 2018 |
337 |
329.20 |
CHIX |
18187XJepi1 |
Fri 06 Jul 16:16:11 BST 2018 |
557 |
329.20 |
CHIX |
18187XJepi0 |
Fri 06 Jul 16:16:11 BST 2018 |
7368 |
329.25 |
CHIX |
18187XJephz |
Fri 06 Jul 16:16:11 BST 2018 |
8560 |
329.30 |
CHIX |
18187XJephw |
Fri 06 Jul 16:16:11 BST 2018 |
4636 |
329.30 |
XLON |
18187XJephy |
Fri 06 Jul 16:16:11 BST 2018 |
8347 |
329.30 |
XLON |
18187XJephx |
Fri 06 Jul 16:16:10 BST 2018 |
1274 |
329.35 |
XLON |
18187XJephr |
Fri 06 Jul 16:16:10 BST 2018 |
2068 |
329.40 |
XLON |
18187XJephq |
Fri 06 Jul 16:16:10 BST 2018 |
2625 |
329.40 |
XLON |
18187XJepho |
Fri 06 Jul 16:16:10 BST 2018 |
975 |
329.40 |
XLON |
18187XJephp |
Fri 06 Jul 16:16:10 BST 2018 |
1232 |
329.40 |
XLON |
18187XJephn |
Fri 06 Jul 16:16:08 BST 2018 |
455 |
329.45 |
CHIX |
18187XJephg |
Fri 06 Jul 16:16:08 BST 2018 |
2568 |
329.45 |
CHIX |
18187XJephh |
Fri 06 Jul 16:16:08 BST 2018 |
361 |
329.45 |
CHIX |
18187XJephf |
Fri 06 Jul 16:16:07 BST 2018 |
2781 |
329.45 |
CHIX |
18187XJephe |
Fri 06 Jul 16:15:58 BST 2018 |
7852 |
329.45 |
XLON |
18187XJepgt |
Fri 06 Jul 16:15:43 BST 2018 |
529 |
329.30 |
XLON |
18187XJepf3 |
Fri 06 Jul 16:15:41 BST 2018 |
292 |
329.30 |
XLON |
18187XJepf1 |
Fri 06 Jul 16:15:41 BST 2018 |
1565 |
329.30 |
XLON |
18187XJepf0 |
Fri 06 Jul 16:15:24 BST 2018 |
7781 |
329.10 |
BATE |
18187XJepdp |
Fri 06 Jul 16:15:24 BST 2018 |
3392 |
329.10 |
XLON |
18187XJepdo |
Fri 06 Jul 16:15:24 BST 2018 |
1826 |
329.10 |
XLON |
18187XJepdn |
Fri 06 Jul 16:15:07 BST 2018 |
1306 |
329.05 |
XLON |
18187XJepc3 |
Fri 06 Jul 16:15:01 BST 2018 |
220 |
329.00 |
XLON |
18187XJepbr |
Fri 06 Jul 16:15:01 BST 2018 |
2208 |
329.00 |
XLON |
18187XJepbq |
Fri 06 Jul 16:15:01 BST 2018 |
447 |
329.00 |
XLON |
18187XJepbp |
Fri 06 Jul 16:15:01 BST 2018 |
1342 |
329.00 |
XLON |
18187XJepbo |
Fri 06 Jul 16:15:01 BST 2018 |
1507 |
329.00 |
XLON |
18187XJepbm |
Fri 06 Jul 16:15:01 BST 2018 |
1628 |
329.00 |
XLON |
18187XJepbn |
Fri 06 Jul 16:15:01 BST 2018 |
1148 |
329.00 |
XLON |
18187XJepbl |
Fri 06 Jul 16:14:35 BST 2018 |
1664 |
328.85 |
XLON |
18187XJep9a |
Fri 06 Jul 16:14:35 BST 2018 |
1797 |
328.85 |
BATE |
18187XJep99 |
Fri 06 Jul 16:14:03 BST 2018 |
1631 |
328.70 |
XLON |
18187XJep7s |
Fri 06 Jul 16:14:03 BST 2018 |
1483 |
328.70 |
XLON |
18187XJep7r |
Fri 06 Jul 16:14:03 BST 2018 |
1295 |
328.70 |
XLON |
18187XJep7q |
Fri 06 Jul 16:13:01 BST 2018 |
6200 |
328.40 |
XLON |
18187XJep2y |
Fri 06 Jul 16:13:01 BST 2018 |
133 |
328.45 |
XLON |
18187XJep2x |
Fri 06 Jul 16:13:01 BST 2018 |
1335 |
328.45 |
XLON |
18187XJep2w |
Fri 06 Jul 16:11:31 BST 2018 |
3375 |
328.10 |
XLON |
18187XJeouh |
Fri 06 Jul 16:11:31 BST 2018 |
3600 |
328.10 |
XLON |
18187XJeoug |
Fri 06 Jul 16:11:31 BST 2018 |
68 |
328.10 |
XLON |
18187XJeouf |
Fri 06 Jul 16:11:31 BST 2018 |
794 |
328.10 |
XLON |
18187XJeoue |
Fri 06 Jul 16:11:04 BST 2018 |
849 |
328.20 |
XLON |
18187XJeotm |
Fri 06 Jul 16:11:03 BST 2018 |
7728 |
328.25 |
BATE |
18187XJeotf |
Fri 06 Jul 16:11:03 BST 2018 |
386 |
328.25 |
BATE |
18187XJeotd |
Fri 06 Jul 16:11:03 BST 2018 |
1698 |
328.30 |
XLON |
18187XJeotg |
Fri 06 Jul 16:11:03 BST 2018 |
1060 |
328.30 |
XLON |
18187XJeote |
Fri 06 Jul 16:11:03 BST 2018 |
3600 |
328.30 |
XLON |
18187XJeotc |
Fri 06 Jul 16:11:02 BST 2018 |
1263 |
328.30 |
XLON |
18187XJeot8 |
Fri 06 Jul 16:10:09 BST 2018 |
1744 |
328.20 |
XLON |
18187XJeopv |
Fri 06 Jul 16:10:09 BST 2018 |
3680 |
328.20 |
XLON |
18187XJeopr |
Fri 06 Jul 16:10:07 BST 2018 |
7164 |
328.25 |
CHIX |
18187XJeopf |
Fri 06 Jul 16:10:06 BST 2018 |
289 |
328.30 |
BATE |
18187XJeopd |
Fri 06 Jul 16:10:03 BST 2018 |
600 |
328.35 |
XLON |
18187XJeop0 |
Fri 06 Jul 16:10:03 BST 2018 |
2000 |
328.35 |
XLON |
18187XJeooz |
Fri 06 Jul 16:10:02 BST 2018 |
1469 |
328.35 |
XLON |
18187XJeoow |
Fri 06 Jul 16:10:00 BST 2018 |
2371 |
328.45 |
XLON |
18187XJeoop |
Fri 06 Jul 16:09:53 BST 2018 |
629 |
328.35 |
XLON |
18187XJeomk |
Fri 06 Jul 16:09:32 BST 2018 |
262 |
328.30 |
XLON |
18187XJeom6 |
Fri 06 Jul 16:09:02 BST 2018 |
1557 |
328.40 |
XLON |
18187XJeoko |
Fri 06 Jul 16:09:02 BST 2018 |
2028 |
328.40 |
XLON |
18187XJeokn |
Fri 06 Jul 16:08:41 BST 2018 |
4953 |
328.40 |
BATE |
18187XJeojo |
Fri 06 Jul 16:08:41 BST 2018 |
162 |
328.40 |
BATE |
18187XJeojn |
Fri 06 Jul 16:08:37 BST 2018 |
2047 |
328.50 |
BATE |
18187XJeojg |
Fri 06 Jul 16:08:09 BST 2018 |
523 |
328.80 |
CHIX |
18187XJeois |
Fri 06 Jul 16:08:05 BST 2018 |
2653 |
328.90 |
XLON |
18187XJeoio |
Fri 06 Jul 16:08:02 BST 2018 |
3724 |
328.95 |
XLON |
18187XJeoi6 |
Fri 06 Jul 16:08:02 BST 2018 |
8767 |
328.95 |
CHIX |
18187XJeoi4 |
Fri 06 Jul 16:08:02 BST 2018 |
2338 |
328.95 |
BATE |
18187XJeoi5 |
Fri 06 Jul 16:08:02 BST 2018 |
1184 |
329.05 |
CHIX |
18187XJeoi3 |
Fri 06 Jul 16:07:54 BST 2018 |
355 |
329.10 |
XLON |
18187XJeohv |
Fri 06 Jul 16:07:31 BST 2018 |
20536 |
329.20 |
XLON |
18187XJeofz |
Fri 06 Jul 16:07:31 BST 2018 |
2819 |
329.20 |
XLON |
18187XJeofy |
Fri 06 Jul 16:07:31 BST 2018 |
7783 |
329.20 |
CHIX |
18187XJeofx |
Fri 06 Jul 16:07:31 BST 2018 |
821 |
329.20 |
CHIX |
18187XJeofw |
Fri 06 Jul 16:07:30 BST 2018 |
36 |
329.25 |
XLON |
18187XJeofs |
Fri 06 Jul 16:07:30 BST 2018 |
726 |
329.25 |
XLON |
18187XJeofr |
Fri 06 Jul 16:07:13 BST 2018 |
96 |
329.05 |
XLON |
18187XJeodd |
Fri 06 Jul 16:07:07 BST 2018 |
2353 |
329.05 |
CHIX |
18187XJeod9 |
Fri 06 Jul 16:07:06 BST 2018 |
1045 |
329.05 |
XLON |
18187XJeod8 |
Fri 06 Jul 16:07:05 BST 2018 |
1478 |
329.05 |
XLON |
18187XJeod2 |
Fri 06 Jul 16:07:04 BST 2018 |
1375 |
329.10 |
XLON |
18187XJeod1 |
Fri 06 Jul 16:06:13 BST 2018 |
645 |
328.90 |
XLON |
18187XJeo9z |
Fri 06 Jul 16:06:13 BST 2018 |
65 |
328.90 |
XLON |
18187XJeo9y |
Fri 06 Jul 16:06:13 BST 2018 |
512 |
328.95 |
CHIX |
18187XJeo9w |
Fri 06 Jul 16:06:13 BST 2018 |
3948 |
328.95 |
BATE |
18187XJeo9x |
Fri 06 Jul 16:06:13 BST 2018 |
2282 |
328.95 |
BATE |
18187XJeo9v |
Fri 06 Jul 16:06:00 BST 2018 |
1844 |
329.00 |
XLON |
18187XJeo9l |
Fri 06 Jul 16:05:40 BST 2018 |
4845 |
329.10 |
XLON |
18187XJeo8z |
Fri 06 Jul 16:05:40 BST 2018 |
4524 |
329.10 |
XLON |
18187XJeo8t |
Fri 06 Jul 16:05:40 BST 2018 |
568 |
329.10 |
XLON |
18187XJeo8s |
Fri 06 Jul 16:05:40 BST 2018 |
229 |
329.10 |
XLON |
18187XJeo8r |
Fri 06 Jul 16:05:26 BST 2018 |
84 |
329.10 |
XLON |
18187XJeo7w |
Fri 06 Jul 16:05:26 BST 2018 |
1874 |
329.10 |
XLON |
18187XJeo7x |
Fri 06 Jul 16:05:26 BST 2018 |
1049 |
329.10 |
XLON |
18187XJeo7v |
Fri 06 Jul 16:05:18 BST 2018 |
387 |
329.05 |
XLON |
18187XJeo7q |
Fri 06 Jul 16:05:15 BST 2018 |
1254 |
329.10 |
XLON |
18187XJeo7g |
Fri 06 Jul 16:05:05 BST 2018 |
1065 |
329.05 |
XLON |
18187XJeo7a |
Fri 06 Jul 16:05:01 BST 2018 |
804 |
329.05 |
XLON |
18187XJeo76 |
Fri 06 Jul 16:05:00 BST 2018 |
717 |
329.05 |
XLON |
18187XJeo6v |
Fri 06 Jul 16:05:00 BST 2018 |
854 |
329.05 |
XLON |
18187XJeo6x |
Fri 06 Jul 16:05:00 BST 2018 |
1443 |
329.05 |
XLON |
18187XJeo6w |
Fri 06 Jul 16:04:19 BST 2018 |
2000 |
328.80 |
XLON |
18187XJeo3y |
Fri 06 Jul 16:04:19 BST 2018 |
147 |
328.80 |
XLON |
18187XJeo3x |
Fri 06 Jul 16:03:26 BST 2018 |
4614 |
328.85 |
XLON |
18187XJenzj |
Fri 06 Jul 16:03:19 BST 2018 |
1438 |
328.85 |
XLON |
18187XJenyl |
Fri 06 Jul 16:03:18 BST 2018 |
453 |
328.95 |
XLON |
18187XJenyk |
Fri 06 Jul 16:03:18 BST 2018 |
902 |
328.95 |
BATE |
18187XJenyj |
Fri 06 Jul 16:03:18 BST 2018 |
3532 |
329.00 |
BATE |
18187XJenyi |
Fri 06 Jul 16:03:18 BST 2018 |
3712 |
329.00 |
BATE |
18187XJenyh |
Fri 06 Jul 16:03:18 BST 2018 |
449 |
329.05 |
BATE |
18187XJenyg |
Fri 06 Jul 16:03:18 BST 2018 |
2110 |
329.05 |
BATE |
18187XJenyf |
Fri 06 Jul 16:03:18 BST 2018 |
2641 |
329.00 |
CHIX |
18187XJenye |
Fri 06 Jul 16:02:59 BST 2018 |
2162 |
329.00 |
CHIX |
18187XJeny2 |
Fri 06 Jul 16:02:59 BST 2018 |
881 |
329.00 |
XLON |
18187XJeny3 |
Fri 06 Jul 16:02:56 BST 2018 |
2849 |
329.05 |
XLON |
18187XJenxm |
Fri 06 Jul 16:02:56 BST 2018 |
804 |
329.05 |
XLON |
18187XJenxl |
Fri 06 Jul 16:02:54 BST 2018 |
1494 |
329.05 |
XLON |
18187XJenxe |
Fri 06 Jul 16:02:44 BST 2018 |
2543 |
329.05 |
XLON |
18187XJenx4 |
Fri 06 Jul 16:02:38 BST 2018 |
809 |
329.20 |
XLON |
18187XJenwo |
Fri 06 Jul 16:02:38 BST 2018 |
626 |
329.20 |
XLON |
18187XJenwn |
Fri 06 Jul 16:02:14 BST 2018 |
1909 |
329.25 |
XLON |
18187XJenvn |
Fri 06 Jul 16:02:10 BST 2018 |
6089 |
329.25 |
XLON |
18187XJent7 |
Fri 06 Jul 16:02:10 BST 2018 |
604 |
329.25 |
XLON |
18187XJent5 |
Fri 06 Jul 16:01:46 BST 2018 |
642 |
329.20 |
XLON |
18187XJenr9 |
Fri 06 Jul 16:01:46 BST 2018 |
812 |
329.20 |
XLON |
18187XJenr8 |
Fri 06 Jul 16:01:45 BST 2018 |
2730 |
329.20 |
XLON |
18187XJenr7 |
Fri 06 Jul 16:01:45 BST 2018 |
693 |
329.25 |
XLON |
18187XJenr4 |
Fri 06 Jul 16:01:40 BST 2018 |
1120 |
329.25 |
XLON |
18187XJenqu |
Fri 06 Jul 16:01:38 BST 2018 |
1624 |
329.25 |
XLON |
18187XJenqs |
Fri 06 Jul 16:01:35 BST 2018 |
656 |
329.30 |
XLON |
18187XJenq9 |
Fri 06 Jul 16:00:23 BST 2018 |
1274 |
329.15 |
XLON |
18187XJenit |
Fri 06 Jul 16:00:22 BST 2018 |
2034 |
329.35 |
XLON |
18187XJenin |
Fri 06 Jul 16:00:22 BST 2018 |
2103 |
329.35 |
XLON |
18187XJenim |
Fri 06 Jul 16:00:21 BST 2018 |
587 |
329.40 |
BATE |
18187XJenil |
Fri 06 Jul 16:00:21 BST 2018 |
1884 |
329.40 |
BATE |
18187XJenik |
Fri 06 Jul 16:00:19 BST 2018 |
2056 |
329.55 |
XLON |
18187XJenib |
Fri 06 Jul 16:00:19 BST 2018 |
289 |
329.55 |
XLON |
18187XJenia |
Fri 06 Jul 15:59:41 BST 2018 |
2248 |
329.55 |
CHIX |
18187XJen8o |
Fri 06 Jul 15:59:38 BST 2018 |
2292 |
329.60 |
CHIX |
18187XJen8l |
Fri 06 Jul 15:59:38 BST 2018 |
1777 |
329.60 |
CHIX |
18187XJen8k |
Fri 06 Jul 15:59:38 BST 2018 |
2238 |
329.60 |
CHIX |
18187XJen8j |
Fri 06 Jul 15:59:38 BST 2018 |
1141 |
329.60 |
CHIX |
18187XJen8i |
Fri 06 Jul 15:59:38 BST 2018 |
2173 |
329.60 |
CHIX |
18187XJen8h |
Fri 06 Jul 15:59:38 BST 2018 |
2471 |
329.65 |
XLON |
18187XJen8g |
Fri 06 Jul 15:59:38 BST 2018 |
928 |
329.65 |
XLON |
18187XJen8f |
Fri 06 Jul 15:59:38 BST 2018 |
3600 |
329.65 |
XLON |
18187XJen8e |
Fri 06 Jul 15:59:38 BST 2018 |
862 |
329.65 |
XLON |
18187XJen8d |
Fri 06 Jul 15:59:31 BST 2018 |
4083 |
329.65 |
XLON |
18187XJen7p |
Fri 06 Jul 15:59:31 BST 2018 |
3551 |
329.65 |
XLON |
18187XJen7o |
Fri 06 Jul 15:59:31 BST 2018 |
216 |
329.65 |
XLON |
18187XJen7n |
Fri 06 Jul 15:59:31 BST 2018 |
2095 |
329.65 |
XLON |
18187XJen7m |
Fri 06 Jul 15:59:31 BST 2018 |
8433 |
329.65 |
CHIX |
18187XJen7l |
Fri 06 Jul 15:59:31 BST 2018 |
532 |
329.65 |
CHIX |
18187XJen7k |
Fri 06 Jul 15:59:06 BST 2018 |
1099 |
329.50 |
CHIX |
18187XJen5r |
Fri 06 Jul 15:59:01 BST 2018 |
200 |
329.55 |
XLON |
18187XJen5p |
Fri 06 Jul 15:59:01 BST 2018 |
2000 |
329.55 |
XLON |
18187XJen5o |
Fri 06 Jul 15:59:00 BST 2018 |
1018 |
329.55 |
XLON |
18187XJen5n |
Fri 06 Jul 15:58:16 BST 2018 |
201 |
329.15 |
XLON |
18187XJen4o |
Fri 06 Jul 15:58:16 BST 2018 |
2019 |
329.15 |
XLON |
18187XJen4p |
Fri 06 Jul 15:58:15 BST 2018 |
2039 |
329.15 |
XLON |
18187XJen4n |
Fri 06 Jul 15:58:01 BST 2018 |
2009 |
329.15 |
XLON |
18187XJen3l |
Fri 06 Jul 15:58:01 BST 2018 |
329 |
329.15 |
XLON |
18187XJen3k |
Fri 06 Jul 15:57:45 BST 2018 |
226 |
329.10 |
XLON |
18187XJen2h |
Fri 06 Jul 15:57:45 BST 2018 |
1500 |
329.10 |
XLON |
18187XJen2g |
Fri 06 Jul 15:57:45 BST 2018 |
3600 |
329.10 |
XLON |
18187XJen2f |
Fri 06 Jul 15:57:45 BST 2018 |
892 |
329.10 |
XLON |
18187XJen2e |
Fri 06 Jul 15:57:45 BST 2018 |
587 |
329.10 |
XLON |
18187XJen2d |
Fri 06 Jul 15:57:04 BST 2018 |
490 |
329.05 |
XLON |
18187XJen0z |
Fri 06 Jul 15:56:16 BST 2018 |
6219 |
329.10 |
BATE |
18187XJemvo |
Fri 06 Jul 15:56:16 BST 2018 |
1296 |
329.10 |
BATE |
18187XJemvm |
Fri 06 Jul 15:56:16 BST 2018 |
5768 |
329.10 |
XLON |
18187XJemvn |
Fri 06 Jul 15:56:09 BST 2018 |
7586 |
329.15 |
BATE |
18187XJemv9 |
Fri 06 Jul 15:56:09 BST 2018 |
566 |
329.15 |
XLON |
18187XJemv8 |
Fri 06 Jul 15:55:58 BST 2018 |
900 |
329.15 |
BATE |
18187XJemuh |
Fri 06 Jul 15:55:35 BST 2018 |
8441 |
329.10 |
XLON |
18187XJemqx |
Fri 06 Jul 15:55:21 BST 2018 |
1924 |
329.10 |
XLON |
18187XJemph |
Fri 06 Jul 15:54:42 BST 2018 |
144 |
328.85 |
CHIX |
18187XJemmn |
Fri 06 Jul 15:54:42 BST 2018 |
1510 |
328.90 |
XLON |
18187XJemmm |
Fri 06 Jul 15:54:35 BST 2018 |
2005 |
328.95 |
BATE |
18187XJemlq |
Fri 06 Jul 15:53:43 BST 2018 |
4028 |
328.60 |
XLON |
18187XJemez |
Fri 06 Jul 15:53:43 BST 2018 |
919 |
328.60 |
XLON |
18187XJemey |
Fri 06 Jul 15:53:36 BST 2018 |
1214 |
328.70 |
XLON |
18187XJeme9 |
Fri 06 Jul 15:53:36 BST 2018 |
1925 |
328.70 |
XLON |
18187XJeme8 |
Fri 06 Jul 15:52:50 BST 2018 |
5337 |
328.85 |
CHIX |
18187XJemak |
Fri 06 Jul 15:52:50 BST 2018 |
5685 |
328.85 |
XLON |
18187XJemaj |
Fri 06 Jul 15:52:47 BST 2018 |
1451 |
328.85 |
XLON |
18187XJemab |
Fri 06 Jul 15:52:34 BST 2018 |
552 |
328.95 |
BATE |
18187XJema0 |
Fri 06 Jul 15:52:34 BST 2018 |
198 |
328.95 |
BATE |
18187XJem9z |
Fri 06 Jul 15:52:34 BST 2018 |
1138 |
328.95 |
BATE |
18187XJem9y |
Fri 06 Jul 15:51:55 BST 2018 |
654 |
328.95 |
BATE |
18187XJem6w |
Fri 06 Jul 15:51:55 BST 2018 |
1674 |
328.95 |
BATE |
18187XJem6v |
Fri 06 Jul 15:51:46 BST 2018 |
1100 |
329.05 |
CHIX |
18187XJem6f |
Fri 06 Jul 15:51:40 BST 2018 |
5412 |
329.10 |
XLON |
18187XJem69 |
Fri 06 Jul 15:51:40 BST 2018 |
1331 |
329.10 |
XLON |
18187XJem68 |
Fri 06 Jul 15:51:34 BST 2018 |
3023 |
329.20 |
XLON |
18187XJem61 |
Fri 06 Jul 15:51:34 BST 2018 |
2721 |
329.20 |
CHIX |
18187XJem5z |
Fri 06 Jul 15:51:34 BST 2018 |
800 |
329.20 |
CHIX |
18187XJem5y |
Fri 06 Jul 15:51:32 BST 2018 |
47 |
329.25 |
XLON |
18187XJem5v |
Fri 06 Jul 15:51:27 BST 2018 |
234 |
329.35 |
CHIX |
18187XJem5o |
Fri 06 Jul 15:51:25 BST 2018 |
1382 |
329.40 |
CHIX |
18187XJem5i |
Fri 06 Jul 15:51:25 BST 2018 |
2187 |
329.40 |
CHIX |
18187XJem5h |
Fri 06 Jul 15:51:25 BST 2018 |
5347 |
329.40 |
CHIX |
18187XJem5g |
Fri 06 Jul 15:51:25 BST 2018 |
3600 |
329.40 |
XLON |
18187XJem5f |
Fri 06 Jul 15:51:19 BST 2018 |
8564 |
329.45 |
XLON |
18187XJem5d |
Fri 06 Jul 15:50:52 BST 2018 |
2915 |
329.45 |
XLON |
18187XJem3s |
Fri 06 Jul 15:50:52 BST 2018 |
1695 |
329.45 |
XLON |
18187XJem3r |
Fri 06 Jul 15:50:52 BST 2018 |
77 |
329.45 |
XLON |
18187XJem3q |
Fri 06 Jul 15:50:52 BST 2018 |
1298 |
329.45 |
XLON |
18187XJem3n |
Fri 06 Jul 15:50:52 BST 2018 |
229 |
329.45 |
XLON |
18187XJem3b |
Fri 06 Jul 15:50:50 BST 2018 |
1182 |
329.45 |
XLON |
18187XJem39 |
Fri 06 Jul 15:50:49 BST 2018 |
218 |
329.45 |
XLON |
18187XJem38 |
Fri 06 Jul 15:50:49 BST 2018 |
269 |
329.45 |
XLON |
18187XJem37 |
Fri 06 Jul 15:50:46 BST 2018 |
102 |
329.40 |
XLON |
18187XJem2y |
Fri 06 Jul 15:49:49 BST 2018 |
1088 |
329.25 |
XLON |
18187XJelzw |
Fri 06 Jul 15:49:49 BST 2018 |
1837 |
329.25 |
XLON |
18187XJelzv |
Fri 06 Jul 15:49:45 BST 2018 |
2398 |
329.30 |
BATE |
18187XJelzs |
Fri 06 Jul 15:49:45 BST 2018 |
141 |
329.30 |
BATE |
18187XJelzr |
Fri 06 Jul 15:49:45 BST 2018 |
425 |
329.30 |
BATE |
18187XJelzq |
Fri 06 Jul 15:49:45 BST 2018 |
1164 |
329.30 |
BATE |
18187XJelzp |
Fri 06 Jul 15:49:07 BST 2018 |
4370 |
329.30 |
BATE |
18187XJelxp |
Fri 06 Jul 15:49:04 BST 2018 |
3800 |
329.35 |
XLON |
18187XJelxi |
Fri 06 Jul 15:49:04 BST 2018 |
920 |
329.35 |
XLON |
18187XJelxh |
Fri 06 Jul 15:49:01 BST 2018 |
3692 |
329.35 |
BATE |
18187XJelxb |
Fri 06 Jul 15:49:01 BST 2018 |
387 |
329.35 |
XLON |
18187XJelxe |
Fri 06 Jul 15:49:01 BST 2018 |
420 |
329.35 |
XLON |
18187XJelxd |
Fri 06 Jul 15:49:01 BST 2018 |
3480 |
329.35 |
XLON |
18187XJelxc |
Fri 06 Jul 15:49:01 BST 2018 |
875 |
329.40 |
XLON |
18187XJelx6 |
Fri 06 Jul 15:49:01 BST 2018 |
598 |
329.40 |
XLON |
18187XJelx5 |
Fri 06 Jul 15:48:41 BST 2018 |
603 |
329.35 |
XLON |
18187XJelvl |
Fri 06 Jul 15:48:32 BST 2018 |
394 |
329.35 |
XLON |
18187XJelu9 |
Fri 06 Jul 15:48:20 BST 2018 |
35 |
329.40 |
BATE |
18187XJeltl |
Fri 06 Jul 15:48:20 BST 2018 |
1405 |
329.50 |
BATE |
18187XJeltk |
Fri 06 Jul 15:48:17 BST 2018 |
4293 |
329.45 |
XLON |
18187XJelt9 |
Fri 06 Jul 15:48:17 BST 2018 |
1321 |
329.45 |
XLON |
18187XJelt8 |
Fri 06 Jul 15:47:59 BST 2018 |
739 |
329.25 |
XLON |
18187XJelqf |
Fri 06 Jul 15:47:56 BST 2018 |
2795 |
329.20 |
XLON |
18187XJelq8 |
Fri 06 Jul 15:47:56 BST 2018 |
545 |
329.20 |
XLON |
18187XJelq7 |
Fri 06 Jul 15:47:50 BST 2018 |
197 |
329.30 |
XLON |
18187XJelpi |
Fri 06 Jul 15:47:50 BST 2018 |
200 |
329.30 |
XLON |
18187XJelph |
Fri 06 Jul 15:47:50 BST 2018 |
1322 |
329.35 |
XLON |
18187XJelpg |
Fri 06 Jul 15:47:50 BST 2018 |
3208 |
329.35 |
XLON |
18187XJelpf |
Fri 06 Jul 15:47:34 BST 2018 |
737 |
329.10 |
XLON |
18187XJelol |
Fri 06 Jul 15:46:26 BST 2018 |
127 |
328.95 |
XLON |
18187XJelk3 |
Fri 06 Jul 15:46:26 BST 2018 |
3600 |
328.95 |
XLON |
18187XJelk2 |
Fri 06 Jul 15:45:38 BST 2018 |
1136 |
328.95 |
BATE |
18187XJelgf |
Fri 06 Jul 15:45:36 BST 2018 |
3381 |
329.10 |
XLON |
18187XJelge |
Fri 06 Jul 15:45:36 BST 2018 |
2090 |
329.10 |
XLON |
18187XJelgd |
Fri 06 Jul 15:45:33 BST 2018 |
3353 |
329.20 |
CHIX |
18187XJelfz |
Fri 06 Jul 15:45:19 BST 2018 |
476 |
329.25 |
CHIX |
18187XJelev |
Fri 06 Jul 15:45:19 BST 2018 |
2617 |
329.25 |
CHIX |
18187XJeleu |
Fri 06 Jul 15:45:19 BST 2018 |
2408 |
329.25 |
CHIX |
18187XJelet |
Fri 06 Jul 15:45:19 BST 2018 |
1036 |
329.25 |
CHIX |
18187XJeles |
Fri 06 Jul 15:45:19 BST 2018 |
1130 |
329.25 |
XLON |
18187XJeler |
Fri 06 Jul 15:45:19 BST 2018 |
1809 |
329.25 |
XLON |
18187XJeleq |
Fri 06 Jul 15:45:19 BST 2018 |
1019 |
329.25 |
XLON |
18187XJelep |
Fri 06 Jul 15:45:19 BST 2018 |
508 |
329.30 |
XLON |
18187XJeleo |
Fri 06 Jul 15:45:04 BST 2018 |
2941 |
329.40 |
BATE |
18187XJeld5 |
Fri 06 Jul 15:45:04 BST 2018 |
598 |
329.40 |
XLON |
18187XJeld7 |
Fri 06 Jul 15:45:04 BST 2018 |
1868 |
329.40 |
XLON |
18187XJeld6 |
Fri 06 Jul 15:44:47 BST 2018 |
1990 |
329.40 |
XLON |
18187XJelbx |
Fri 06 Jul 15:44:47 BST 2018 |
6837 |
329.45 |
CHIX |
18187XJelbw |
Fri 06 Jul 15:44:47 BST 2018 |
1076 |
329.45 |
BATE |
18187XJelbu |
Fri 06 Jul 15:44:47 BST 2018 |
1056 |
329.45 |
CHIX |
18187XJelbv |
Fri 06 Jul 15:44:47 BST 2018 |
1405 |
329.45 |
CHIX |
18187XJelbs |
Fri 06 Jul 15:44:47 BST 2018 |
413 |
329.45 |
BATE |
18187XJelbt |
Fri 06 Jul 15:44:47 BST 2018 |
539 |
329.45 |
BATE |
18187XJelbr |
Fri 06 Jul 15:44:47 BST 2018 |
2233 |
329.50 |
BATE |
18187XJelbq |
Fri 06 Jul 15:44:47 BST 2018 |
1269 |
329.50 |
BATE |
18187XJelbp |
Fri 06 Jul 15:44:23 BST 2018 |
111 |
329.45 |
CHIX |
18187XJela0 |
Fri 06 Jul 15:44:16 BST 2018 |
1918 |
329.50 |
CHIX |
18187XJel9y |
Fri 06 Jul 15:44:16 BST 2018 |
1221 |
329.50 |
CHIX |
18187XJel9x |
Fri 06 Jul 15:43:43 BST 2018 |
2818 |
329.25 |
XLON |
18187XJel8h |
Fri 06 Jul 15:43:43 BST 2018 |
1690 |
329.25 |
XLON |
18187XJel8g |
Fri 06 Jul 15:43:43 BST 2018 |
1531 |
329.25 |
XLON |
18187XJel8f |
Fri 06 Jul 15:43:40 BST 2018 |
3033 |
329.30 |
XLON |
18187XJel80 |
Fri 06 Jul 15:43:40 BST 2018 |
5103 |
329.30 |
XLON |
18187XJel7z |
Fri 06 Jul 15:43:40 BST 2018 |
3600 |
329.30 |
XLON |
18187XJel7y |
Fri 06 Jul 15:43:40 BST 2018 |
1520 |
329.30 |
XLON |
18187XJel7x |
Fri 06 Jul 15:43:16 BST 2018 |
1675 |
329.35 |
XLON |
18187XJel6j |
Fri 06 Jul 15:43:07 BST 2018 |
674 |
329.35 |
XLON |
18187XJel5i |
Fri 06 Jul 15:43:07 BST 2018 |
4441 |
329.35 |
XLON |
18187XJel5h |
Fri 06 Jul 15:43:06 BST 2018 |
1258 |
329.35 |
XLON |
18187XJel5g |
Fri 06 Jul 15:42:01 BST 2018 |
1356 |
329.05 |
XLON |
18187XJel26 |
Fri 06 Jul 15:42:01 BST 2018 |
4134 |
329.10 |
XLON |
18187XJel25 |
Fri 06 Jul 15:42:01 BST 2018 |
1211 |
329.10 |
XLON |
18187XJel24 |
Fri 06 Jul 15:42:01 BST 2018 |
5720 |
329.10 |
CHIX |
18187XJel23 |
Fri 06 Jul 15:41:37 BST 2018 |
2260 |
328.65 |
XLON |
18187XJel1a |
Fri 06 Jul 15:41:29 BST 2018 |
141 |
328.60 |
XLON |
18187XJel10 |
Fri 06 Jul 15:41:29 BST 2018 |
836 |
328.60 |
XLON |
18187XJel0z |
Fri 06 Jul 15:41:29 BST 2018 |
846 |
328.60 |
XLON |
18187XJel0y |
Fri 06 Jul 15:41:29 BST 2018 |
1162 |
328.65 |
XLON |
18187XJel0x |
Fri 06 Jul 15:41:24 BST 2018 |
1908 |
328.70 |
XLON |
18187XJel0o |
Fri 06 Jul 15:41:24 BST 2018 |
141 |
328.70 |
XLON |
18187XJel0n |
Fri 06 Jul 15:41:24 BST 2018 |
836 |
328.70 |
XLON |
18187XJel0m |
Fri 06 Jul 15:41:24 BST 2018 |
383 |
328.70 |
XLON |
18187XJel0l |
Fri 06 Jul 15:41:24 BST 2018 |
1200 |
328.70 |
XLON |
18187XJel0k |
Fri 06 Jul 15:41:24 BST 2018 |
770 |
328.60 |
XLON |
18187XJel0j |
Fri 06 Jul 15:41:13 BST 2018 |
1025 |
328.50 |
XLON |
18187XJekz0 |
Fri 06 Jul 15:40:01 BST 2018 |
1000 |
327.90 |
XLON |
18187XJekvl |
Fri 06 Jul 15:40:01 BST 2018 |
2000 |
327.90 |
XLON |
18187XJekvk |
Fri 06 Jul 15:40:01 BST 2018 |
1268 |
327.90 |
XLON |
18187XJekvj |
Fri 06 Jul 15:39:34 BST 2018 |
1433 |
327.95 |
XLON |
18187XJeku6 |
Fri 06 Jul 15:39:22 BST 2018 |
116 |
327.95 |
BATE |
18187XJektq |
Fri 06 Jul 15:39:22 BST 2018 |
5310 |
327.95 |
BATE |
18187XJektp |
Fri 06 Jul 15:39:22 BST 2018 |
2602 |
327.95 |
BATE |
18187XJekto |
Fri 06 Jul 15:38:05 BST 2018 |
1219 |
327.75 |
XLON |
18187XJeknc |
Fri 06 Jul 15:37:59 BST 2018 |
6080 |
327.80 |
XLON |
18187XJekn3 |
Fri 06 Jul 15:37:59 BST 2018 |
2000 |
327.80 |
XLON |
18187XJekn2 |
Fri 06 Jul 15:37:59 BST 2018 |
617 |
327.80 |
XLON |
18187XJekn1 |
Fri 06 Jul 15:37:18 BST 2018 |
296 |
327.90 |
CHIX |
18187XJekkp |
Fri 06 Jul 15:37:18 BST 2018 |
748 |
327.90 |
BATE |
18187XJekko |
Fri 06 Jul 15:37:18 BST 2018 |
2852 |
327.90 |
CHIX |
18187XJekkm |
Fri 06 Jul 15:37:18 BST 2018 |
7092 |
327.90 |
BATE |
18187XJekkn |
Fri 06 Jul 15:37:18 BST 2018 |
3594 |
327.95 |
XLON |
18187XJekkl |
Fri 06 Jul 15:37:18 BST 2018 |
1095 |
327.95 |
XLON |
18187XJekkk |
Fri 06 Jul 15:37:18 BST 2018 |
1635 |
327.95 |
CHIX |
18187XJekkj |
Fri 06 Jul 15:37:18 BST 2018 |
6933 |
327.95 |
CHIX |
18187XJekki |
Fri 06 Jul 15:37:18 BST 2018 |
2817 |
327.95 |
XLON |
18187XJekkh |
Fri 06 Jul 15:37:17 BST 2018 |
5319 |
327.95 |
XLON |
18187XJekkf |
Fri 06 Jul 15:37:16 BST 2018 |
180 |
328.00 |
XLON |
18187XJekke |
Fri 06 Jul 15:37:16 BST 2018 |
2103 |
328.00 |
XLON |
18187XJekkd |
Fri 06 Jul 15:37:15 BST 2018 |
49 |
328.00 |
XLON |
18187XJekkb |
Fri 06 Jul 15:36:28 BST 2018 |
363 |
327.95 |
XLON |
18187XJeki7 |
Fri 06 Jul 15:36:28 BST 2018 |
8912 |
327.95 |
XLON |
18187XJeki6 |
Fri 06 Jul 15:36:08 BST 2018 |
1525 |
327.85 |
XLON |
18187XJekgn |
Fri 06 Jul 15:36:08 BST 2018 |
1500 |
327.85 |
XLON |
18187XJekgm |
Fri 06 Jul 15:35:25 BST 2018 |
812 |
327.55 |
XLON |
18187XJeke5 |
Fri 06 Jul 15:34:21 BST 2018 |
2924 |
327.60 |
XLON |
18187XJek9k |
Fri 06 Jul 15:34:19 BST 2018 |
1415 |
327.65 |
XLON |
18187XJek9h |
Fri 06 Jul 15:34:19 BST 2018 |
1300 |
327.65 |
XLON |
18187XJek9g |
Fri 06 Jul 15:34:19 BST 2018 |
1500 |
327.65 |
XLON |
18187XJek9e |
Fri 06 Jul 15:34:19 BST 2018 |
1563 |
327.65 |
XLON |
18187XJek9f |
Fri 06 Jul 15:34:19 BST 2018 |
1834 |
327.65 |
XLON |
18187XJek9d |
Fri 06 Jul 15:34:03 BST 2018 |
2843 |
327.65 |
XLON |
18187XJek8j |
Fri 06 Jul 15:34:03 BST 2018 |
147 |
327.65 |
XLON |
18187XJek8i |
Fri 06 Jul 15:33:44 BST 2018 |
3241 |
327.60 |
XLON |
18187XJek7b |
Fri 06 Jul 15:33:40 BST 2018 |
919 |
327.70 |
XLON |
18187XJek70 |
Fri 06 Jul 15:32:03 BST 2018 |
876 |
327.45 |
BATE |
18187XJek1w |
Fri 06 Jul 15:31:55 BST 2018 |
2350 |
327.45 |
BATE |
18187XJek0b |
Fri 06 Jul 15:31:55 BST 2018 |
1624 |
327.45 |
BATE |
18187XJek0a |
Fri 06 Jul 15:31:54 BST 2018 |
342 |
327.50 |
CHIX |
18187XJek08 |
Fri 06 Jul 15:31:40 BST 2018 |
880 |
327.55 |
CHIX |
18187XJejyt |
Fri 06 Jul 15:31:40 BST 2018 |
5653 |
327.55 |
CHIX |
18187XJejys |
Fri 06 Jul 15:31:40 BST 2018 |
352 |
327.55 |
CHIX |
18187XJejyp |
Fri 06 Jul 15:31:40 BST 2018 |
277 |
327.55 |
CHIX |
18187XJejyr |
Fri 06 Jul 15:31:40 BST 2018 |
1096 |
327.55 |
CHIX |
18187XJejyq |
Fri 06 Jul 15:31:39 BST 2018 |
1080 |
327.60 |
XLON |
18187XJejyo |
Fri 06 Jul 15:31:39 BST 2018 |
4126 |
327.60 |
XLON |
18187XJejyn |
Fri 06 Jul 15:31:39 BST 2018 |
357 |
327.60 |
XLON |
18187XJejyl |
Fri 06 Jul 15:31:39 BST 2018 |
497 |
327.60 |
XLON |
18187XJejyk |
Fri 06 Jul 15:31:39 BST 2018 |
495 |
327.60 |
XLON |
18187XJejyj |
Fri 06 Jul 15:31:39 BST 2018 |
14256 |
327.65 |
XLON |
18187XJejyh |
Fri 06 Jul 15:31:39 BST 2018 |
5743 |
327.65 |
BATE |
18187XJejyi |
Fri 06 Jul 15:31:39 BST 2018 |
2369 |
327.65 |
BATE |
18187XJejyg |
Fri 06 Jul 15:31:38 BST 2018 |
1904 |
327.70 |
XLON |
18187XJejyd |
Fri 06 Jul 15:31:38 BST 2018 |
1555 |
327.70 |
CHIX |
18187XJejyc |
Fri 06 Jul 15:31:38 BST 2018 |
3759 |
327.70 |
CHIX |
18187XJejyb |
Fri 06 Jul 15:31:38 BST 2018 |
189 |
327.75 |
CHIX |
18187XJejy6 |
Fri 06 Jul 15:31:38 BST 2018 |
2203 |
327.75 |
CHIX |
18187XJejy8 |
Fri 06 Jul 15:31:38 BST 2018 |
2862 |
327.75 |
CHIX |
18187XJejy7 |
Fri 06 Jul 15:31:31 BST 2018 |
1009 |
327.85 |
CHIX |
18187XJejy0 |
Fri 06 Jul 15:30:49 BST 2018 |
9261 |
327.60 |
XLON |
18187XJejue |
Fri 06 Jul 15:30:49 BST 2018 |
699 |
327.60 |
XLON |
18187XJejud |
Fri 06 Jul 15:30:48 BST 2018 |
645 |
327.60 |
XLON |
18187XJejuc |
Fri 06 Jul 15:30:48 BST 2018 |
180 |
327.60 |
XLON |
18187XJejub |
Fri 06 Jul 15:30:20 BST 2018 |
3859 |
327.55 |
XLON |
18187XJejsh |
Fri 06 Jul 15:30:20 BST 2018 |
490 |
327.55 |
XLON |
18187XJejsg |
Fri 06 Jul 15:30:20 BST 2018 |
1116 |
327.55 |
XLON |
18187XJejsf |
Fri 06 Jul 15:30:00 BST 2018 |
1500 |
327.50 |
XLON |
18187XJejqj |
Fri 06 Jul 15:30:00 BST 2018 |
1519 |
327.50 |
XLON |
18187XJejqk |
Fri 06 Jul 15:30:00 BST 2018 |
3539 |
327.45 |
CHIX |
18187XJejqi |
Fri 06 Jul 15:29:42 BST 2018 |
881 |
327.30 |
CHIX |
18187XJejp2 |
Fri 06 Jul 15:29:04 BST 2018 |
1242 |
326.95 |
CHIX |
18187XJejkv |
Fri 06 Jul 15:28:51 BST 2018 |
4960 |
327.00 |
XLON |
18187XJejka |
Fri 06 Jul 15:28:51 BST 2018 |
2082 |
327.00 |
XLON |
18187XJejk9 |
Fri 06 Jul 15:28:51 BST 2018 |
2201 |
327.00 |
XLON |
18187XJejk8 |
Fri 06 Jul 15:28:51 BST 2018 |
865 |
327.00 |
XLON |
18187XJejk7 |
Fri 06 Jul 15:28:51 BST 2018 |
1184 |
327.00 |
XLON |
18187XJejk6 |
Fri 06 Jul 15:28:48 BST 2018 |
5520 |
327.05 |
XLON |
18187XJejk1 |
Fri 06 Jul 15:26:34 BST 2018 |
2362 |
326.45 |
XLON |
18187XJejb6 |
Fri 06 Jul 15:26:34 BST 2018 |
4742 |
326.45 |
XLON |
18187XJejb5 |
Fri 06 Jul 15:26:34 BST 2018 |
2439 |
326.45 |
XLON |
18187XJejb4 |
Fri 06 Jul 15:26:34 BST 2018 |
2577 |
326.45 |
XLON |
18187XJejb3 |
Fri 06 Jul 15:26:34 BST 2018 |
1013 |
326.45 |
XLON |
18187XJejb2 |
Fri 06 Jul 15:26:34 BST 2018 |
1791 |
326.45 |
BATE |
18187XJejb1 |
Fri 06 Jul 15:26:34 BST 2018 |
941 |
326.45 |
BATE |
18187XJejb0 |
Fri 06 Jul 15:26:27 BST 2018 |
518 |
326.50 |
BATE |
18187XJejaa |
Fri 06 Jul 15:26:27 BST 2018 |
4132 |
326.50 |
CHIX |
18187XJeja8 |
Fri 06 Jul 15:26:27 BST 2018 |
363 |
326.50 |
BATE |
18187XJeja7 |
Fri 06 Jul 15:26:27 BST 2018 |
3877 |
326.50 |
XLON |
18187XJejab |
Fri 06 Jul 15:26:27 BST 2018 |
2476 |
326.50 |
XLON |
18187XJejac |
Fri 06 Jul 15:26:05 BST 2018 |
636 |
326.55 |
BATE |
18187XJej8e |
Fri 06 Jul 15:26:04 BST 2018 |
2086 |
326.55 |
BATE |
18187XJej8c |
Fri 06 Jul 15:25:58 BST 2018 |
645 |
326.55 |
BATE |
18187XJej7x |
Fri 06 Jul 15:25:53 BST 2018 |
5110 |
326.55 |
BATE |
18187XJej7h |
Fri 06 Jul 15:25:50 BST 2018 |
70 |
326.60 |
BATE |
18187XJej79 |
Fri 06 Jul 15:25:50 BST 2018 |
1123 |
326.60 |
BATE |
18187XJej78 |
Fri 06 Jul 15:25:50 BST 2018 |
3359 |
326.60 |
BATE |
18187XJej77 |
Fri 06 Jul 15:25:50 BST 2018 |
2800 |
326.60 |
BATE |
18187XJej76 |
Fri 06 Jul 15:25:46 BST 2018 |
849 |
326.60 |
BATE |
18187XJej6w |
Fri 06 Jul 15:25:46 BST 2018 |
210 |
326.60 |
BATE |
18187XJej6v |
Fri 06 Jul 15:25:46 BST 2018 |
612 |
326.60 |
BATE |
18187XJej6u |
Fri 06 Jul 15:25:46 BST 2018 |
2800 |
326.60 |
XLON |
18187XJej6s |
Fri 06 Jul 15:25:46 BST 2018 |
354 |
326.60 |
XLON |
18187XJej6t |
Fri 06 Jul 15:25:46 BST 2018 |
3918 |
326.60 |
XLON |
18187XJej6q |
Fri 06 Jul 15:25:46 BST 2018 |
3600 |
326.60 |
XLON |
18187XJej6r |
Fri 06 Jul 15:25:46 BST 2018 |
557 |
326.60 |
XLON |
18187XJej6o |
Fri 06 Jul 15:25:22 BST 2018 |
5915 |
326.45 |
XLON |
18187XJej4y |
Fri 06 Jul 15:25:22 BST 2018 |
881 |
326.45 |
XLON |
18187XJej4x |
Fri 06 Jul 15:25:22 BST 2018 |
1386 |
326.45 |
BATE |
18187XJej4w |
Fri 06 Jul 15:23:50 BST 2018 |
423 |
326.30 |
BATE |
18187XJej10 |
Fri 06 Jul 15:23:49 BST 2018 |
694 |
326.35 |
XLON |
18187XJej0z |
Fri 06 Jul 15:23:49 BST 2018 |
2242 |
326.35 |
XLON |
18187XJej0y |
Fri 06 Jul 15:23:38 BST 2018 |
6227 |
326.50 |
XLON |
18187XJeizo |
Fri 06 Jul 15:23:35 BST 2018 |
1138 |
326.50 |
XLON |
18187XJeizl |
Fri 06 Jul 15:23:35 BST 2018 |
2770 |
326.50 |
XLON |
18187XJeizk |
Fri 06 Jul 15:23:35 BST 2018 |
549 |
326.50 |
XLON |
18187XJeizj |
Fri 06 Jul 15:23:34 BST 2018 |
1057 |
326.45 |
XLON |
18187XJeize |
Fri 06 Jul 15:22:45 BST 2018 |
679 |
326.00 |
BATE |
18187XJeivu |
Fri 06 Jul 15:22:14 BST 2018 |
5428 |
326.10 |
XLON |
18187XJeitw |
Fri 06 Jul 15:21:26 BST 2018 |
1219 |
326.10 |
BATE |
18187XJeir7 |
Fri 06 Jul 15:21:21 BST 2018 |
476 |
326.10 |
BATE |
18187XJeipn |
Fri 06 Jul 15:21:21 BST 2018 |
1200 |
326.10 |
XLON |
18187XJeipm |
Fri 06 Jul 15:21:21 BST 2018 |
1494 |
326.10 |
XLON |
18187XJeipl |
Fri 06 Jul 15:21:17 BST 2018 |
101 |
326.15 |
BATE |
18187XJeiou |
Fri 06 Jul 15:21:17 BST 2018 |
684 |
326.15 |
BATE |
18187XJeiot |
Fri 06 Jul 15:21:16 BST 2018 |
136 |
326.15 |
BATE |
18187XJeios |
Fri 06 Jul 15:20:55 BST 2018 |
24 |
326.15 |
BATE |
18187XJeinr |
Fri 06 Jul 15:20:55 BST 2018 |
25 |
326.15 |
BATE |
18187XJeinq |
Fri 06 Jul 15:20:55 BST 2018 |
2197 |
326.15 |
XLON |
18187XJeinp |
Fri 06 Jul 15:20:51 BST 2018 |
4811 |
326.20 |
CHIX |
18187XJein0 |
Fri 06 Jul 15:20:51 BST 2018 |
3390 |
326.20 |
CHIX |
18187XJeimz |
Fri 06 Jul 15:20:36 BST 2018 |
3763 |
326.30 |
BATE |
18187XJeilb |
Fri 06 Jul 15:20:36 BST 2018 |
1236 |
326.30 |
BATE |
18187XJeila |
Fri 06 Jul 15:20:36 BST 2018 |
60 |
326.30 |
BATE |
18187XJeil9 |
Fri 06 Jul 15:20:33 BST 2018 |
8756 |
326.30 |
XLON |
18187XJeil6 |
Fri 06 Jul 15:20:24 BST 2018 |
438 |
326.35 |
XLON |
18187XJeil0 |
Fri 06 Jul 15:20:24 BST 2018 |
769 |
326.35 |
XLON |
18187XJeikz |
Fri 06 Jul 15:20:20 BST 2018 |
392 |
326.45 |
BATE |
18187XJeikl |
Fri 06 Jul 15:19:20 BST 2018 |
3803 |
326.45 |
CHIX |
18187XJeie2 |
Fri 06 Jul 15:19:20 BST 2018 |
3600 |
326.45 |
CHIX |
18187XJeie1 |
Fri 06 Jul 15:19:20 BST 2018 |
2560 |
326.45 |
CHIX |
18187XJeie0 |
Fri 06 Jul 15:19:09 BST 2018 |
147 |
326.50 |
BATE |
18187XJeic6 |
Fri 06 Jul 15:19:06 BST 2018 |
2332 |
326.55 |
XLON |
18187XJeibg |
Fri 06 Jul 15:19:06 BST 2018 |
3825 |
326.60 |
XLON |
18187XJeibf |
Fri 06 Jul 15:19:06 BST 2018 |
5041 |
326.60 |
CHIX |
18187XJeib7 |
Fri 06 Jul 15:19:06 BST 2018 |
3600 |
326.60 |
XLON |
18187XJeibe |
Fri 06 Jul 15:19:06 BST 2018 |
3600 |
326.60 |
XLON |
18187XJeibd |
Fri 06 Jul 15:19:06 BST 2018 |
5640 |
326.60 |
XLON |
18187XJeibb |
Fri 06 Jul 15:19:06 BST 2018 |
2401 |
326.60 |
XLON |
18187XJeibc |
Fri 06 Jul 15:19:06 BST 2018 |
68 |
326.60 |
XLON |
18187XJeib9 |
Fri 06 Jul 15:19:06 BST 2018 |
1492 |
326.60 |
XLON |
18187XJeiba |
Fri 06 Jul 15:19:06 BST 2018 |
222 |
326.60 |
XLON |
18187XJeib8 |
Fri 06 Jul 15:19:02 BST 2018 |
1108 |
326.60 |
CHIX |
18187XJeib3 |
Fri 06 Jul 15:19:02 BST 2018 |
982 |
326.65 |
CHIX |
18187XJeib2 |
Fri 06 Jul 15:18:13 BST 2018 |
346 |
326.75 |
XLON |
18187XJei6k |
Fri 06 Jul 15:18:13 BST 2018 |
2569 |
326.75 |
XLON |
18187XJei6j |
Fri 06 Jul 15:18:13 BST 2018 |
2296 |
326.75 |
XLON |
18187XJei6i |
Fri 06 Jul 15:17:21 BST 2018 |
881 |
326.70 |
XLON |
18187XJei1f |
Fri 06 Jul 15:17:17 BST 2018 |
13340 |
326.85 |
XLON |
18187XJei14 |
Fri 06 Jul 15:17:17 BST 2018 |
758 |
326.85 |
XLON |
18187XJei13 |
Fri 06 Jul 15:17:17 BST 2018 |
354 |
326.85 |
XLON |
18187XJei12 |
Fri 06 Jul 15:17:15 BST 2018 |
6453 |
326.90 |
XLON |
18187XJei0s |
Fri 06 Jul 15:17:15 BST 2018 |
371 |
326.90 |
XLON |
18187XJei0r |
Fri 06 Jul 15:17:14 BST 2018 |
1343 |
326.90 |
XLON |
18187XJei0m |
Fri 06 Jul 15:17:10 BST 2018 |
138 |
326.85 |
XLON |
18187XJei02 |
Fri 06 Jul 15:16:40 BST 2018 |
1145 |
326.90 |
CHIX |
18187XJehti |
Fri 06 Jul 15:16:40 BST 2018 |
95 |
326.90 |
BATE |
18187XJehtj |
Fri 06 Jul 15:16:40 BST 2018 |
8021 |
326.90 |
BATE |
18187XJehth |
Fri 06 Jul 15:16:40 BST 2018 |
3505 |
326.90 |
CHIX |
18187XJehtg |
Fri 06 Jul 15:16:38 BST 2018 |
2465 |
327.00 |
XLON |
18187XJehtd |
Fri 06 Jul 15:16:38 BST 2018 |
1900 |
327.00 |
XLON |
18187XJehtc |
Fri 06 Jul 15:16:37 BST 2018 |
4843 |
327.00 |
XLON |
18187XJeht4 |
Fri 06 Jul 15:16:15 BST 2018 |
880 |
326.70 |
XLON |
18187XJehpb |
Fri 06 Jul 15:16:15 BST 2018 |
1583 |
326.70 |
XLON |
18187XJehpa |
Fri 06 Jul 15:15:11 BST 2018 |
48 |
326.20 |
CHIX |
18187XJehk8 |
Fri 06 Jul 15:15:10 BST 2018 |
3327 |
326.25 |
XLON |
18187XJehk7 |
Fri 06 Jul 15:15:10 BST 2018 |
655 |
326.25 |
XLON |
18187XJehk6 |
Fri 06 Jul 15:15:10 BST 2018 |
1353 |
326.25 |
XLON |
18187XJehk5 |
Fri 06 Jul 15:15:10 BST 2018 |
332 |
326.25 |
XLON |
18187XJehk4 |
Fri 06 Jul 15:15:10 BST 2018 |
1210 |
326.25 |
XLON |
18187XJehk3 |
Fri 06 Jul 15:15:10 BST 2018 |
804 |
326.25 |
XLON |
18187XJehk2 |
Fri 06 Jul 15:15:05 BST 2018 |
571 |
326.30 |
XLON |
18187XJehk0 |
Fri 06 Jul 15:15:05 BST 2018 |
1161 |
326.30 |
XLON |
18187XJehjz |
Fri 06 Jul 15:15:05 BST 2018 |
1590 |
326.35 |
CHIX |
18187XJehjx |
Fri 06 Jul 15:15:05 BST 2018 |
2422 |
326.35 |
BATE |
18187XJehjy |
Fri 06 Jul 15:14:47 BST 2018 |
837 |
326.40 |
XLON |
18187XJehig |
Fri 06 Jul 15:14:47 BST 2018 |
1002 |
326.40 |
XLON |
18187XJehif |
Fri 06 Jul 15:14:47 BST 2018 |
379 |
326.40 |
XLON |
18187XJehie |
Fri 06 Jul 15:14:47 BST 2018 |
687 |
326.40 |
XLON |
18187XJehid |
Fri 06 Jul 15:14:46 BST 2018 |
1185 |
326.40 |
XLON |
18187XJehib |
Fri 06 Jul 15:14:46 BST 2018 |
231 |
326.40 |
XLON |
18187XJehia |
Fri 06 Jul 15:14:45 BST 2018 |
801 |
326.45 |
BATE |
18187XJehi9 |
Fri 06 Jul 15:14:42 BST 2018 |
235 |
326.45 |
BATE |
18187XJehhr |
Fri 06 Jul 15:14:42 BST 2018 |
1185 |
326.45 |
BATE |
18187XJehhq |
Fri 06 Jul 15:13:54 BST 2018 |
1185 |
326.45 |
BATE |
18187XJehbq |
Fri 06 Jul 15:13:52 BST 2018 |
564 |
326.60 |
XLON |
18187XJehbd |
Fri 06 Jul 15:13:52 BST 2018 |
780 |
326.60 |
XLON |
18187XJehbc |
Fri 06 Jul 15:13:43 BST 2018 |
950 |
326.60 |
BATE |
18187XJeha7 |
Fri 06 Jul 15:13:42 BST 2018 |
155 |
326.70 |
XLON |
18187XJeha5 |
Fri 06 Jul 15:13:42 BST 2018 |
1570 |
326.70 |
XLON |
18187XJeha4 |
Fri 06 Jul 15:13:42 BST 2018 |
3600 |
326.70 |
XLON |
18187XJeha3 |
Fri 06 Jul 15:13:42 BST 2018 |
408 |
326.70 |
XLON |
18187XJeha1 |
Fri 06 Jul 15:13:41 BST 2018 |
423 |
326.75 |
XLON |
18187XJeh9n |
Fri 06 Jul 15:13:41 BST 2018 |
2000 |
326.75 |
XLON |
18187XJeh9m |
Fri 06 Jul 15:13:38 BST 2018 |
775 |
326.75 |
XLON |
18187XJeh8q |
Fri 06 Jul 15:13:04 BST 2018 |
829 |
326.85 |
XLON |
18187XJeh4v |
Fri 06 Jul 15:13:03 BST 2018 |
52 |
326.85 |
XLON |
18187XJeh4i |
Fri 06 Jul 15:13:02 BST 2018 |
2358 |
326.95 |
XLON |
18187XJeh4e |
Fri 06 Jul 15:13:02 BST 2018 |
1438 |
326.95 |
XLON |
18187XJeh4c |
Fri 06 Jul 15:13:02 BST 2018 |
7558 |
326.95 |
XLON |
18187XJeh4d |
Fri 06 Jul 15:13:02 BST 2018 |
2092 |
326.95 |
XLON |
18187XJeh4b |
Fri 06 Jul 15:11:39 BST 2018 |
335 |
326.70 |
XLON |
18187XJegsn |
Fri 06 Jul 15:11:31 BST 2018 |
6283 |
326.75 |
BATE |
18187XJegs1 |
Fri 06 Jul 15:11:31 BST 2018 |
254 |
326.75 |
BATE |
18187XJegrz |
Fri 06 Jul 15:11:31 BST 2018 |
5712 |
326.75 |
CHIX |
18187XJegs0 |
Fri 06 Jul 15:11:31 BST 2018 |
2020 |
326.75 |
BATE |
18187XJegry |
Fri 06 Jul 15:11:31 BST 2018 |
1308 |
326.75 |
CHIX |
18187XJegrx |
Fri 06 Jul 15:11:05 BST 2018 |
1536 |
326.80 |
XLON |
18187XJegqd |
Fri 06 Jul 15:11:05 BST 2018 |
3600 |
326.80 |
XLON |
18187XJegqc |
Fri 06 Jul 15:11:05 BST 2018 |
4300 |
326.80 |
XLON |
18187XJegqa |
Fri 06 Jul 15:11:05 BST 2018 |
4726 |
326.80 |
XLON |
18187XJegqb |
Fri 06 Jul 15:11:05 BST 2018 |
4860 |
326.80 |
XLON |
18187XJegq9 |
Fri 06 Jul 15:11:05 BST 2018 |
4904 |
326.80 |
CHIX |
18187XJegq8 |
Fri 06 Jul 15:11:05 BST 2018 |
4169 |
326.80 |
CHIX |
18187XJegq6 |
Fri 06 Jul 15:11:05 BST 2018 |
7362 |
326.80 |
BATE |
18187XJegq7 |
Fri 06 Jul 15:11:00 BST 2018 |
4583 |
326.90 |
XLON |
18187XJegpl |
Fri 06 Jul 15:11:00 BST 2018 |
1289 |
326.90 |
XLON |
18187XJegpk |
Fri 06 Jul 15:10:25 BST 2018 |
4371 |
326.90 |
CHIX |
18187XJegln |
Fri 06 Jul 15:10:24 BST 2018 |
52 |
326.90 |
CHIX |
18187XJeglj |
Fri 06 Jul 15:10:12 BST 2018 |
1378 |
326.80 |
CHIX |
18187XJegjj |
Fri 06 Jul 15:10:00 BST 2018 |
2157 |
326.75 |
XLON |
18187XJegiy |
Fri 06 Jul 15:09:18 BST 2018 |
2143 |
326.75 |
XLON |
18187XJeggp |
Fri 06 Jul 15:09:18 BST 2018 |
510 |
326.75 |
XLON |
18187XJeggo |
Fri 06 Jul 15:09:11 BST 2018 |
178 |
326.80 |
XLON |
18187XJegga |
Fri 06 Jul 15:09:11 BST 2018 |
3348 |
326.80 |
XLON |
18187XJegg9 |
Fri 06 Jul 15:09:11 BST 2018 |
2329 |
326.80 |
XLON |
18187XJegg8 |
Fri 06 Jul 15:08:53 BST 2018 |
332 |
326.85 |
XLON |
18187XJegfa |
Fri 06 Jul 15:08:52 BST 2018 |
9345 |
326.95 |
XLON |
18187XJegf8 |
Fri 06 Jul 15:08:52 BST 2018 |
850 |
326.95 |
XLON |
18187XJegf7 |
Fri 06 Jul 15:08:32 BST 2018 |
506 |
326.95 |
XLON |
18187XJegdm |
Fri 06 Jul 15:08:28 BST 2018 |
1950 |
326.95 |
XLON |
18187XJegde |
Fri 06 Jul 15:08:28 BST 2018 |
1464 |
326.95 |
XLON |
18187XJegdd |
Fri 06 Jul 15:08:28 BST 2018 |
2265 |
326.95 |
XLON |
18187XJegdc |
Fri 06 Jul 15:08:09 BST 2018 |
244 |
326.50 |
XLON |
18187XJegc0 |
Fri 06 Jul 15:08:09 BST 2018 |
2317 |
326.50 |
XLON |
18187XJegbz |
Fri 06 Jul 15:06:07 BST 2018 |
1338 |
326.25 |
BATE |
18187XJeg3u |
Fri 06 Jul 15:05:58 BST 2018 |
244 |
326.40 |
BATE |
18187XJeg38 |
Fri 06 Jul 15:05:48 BST 2018 |
1780 |
326.40 |
BATE |
18187XJeg29 |
Fri 06 Jul 15:05:48 BST 2018 |
881 |
326.40 |
XLON |
18187XJeg28 |
Fri 06 Jul 15:05:45 BST 2018 |
8162 |
326.50 |
XLON |
18187XJeg1z |
Fri 06 Jul 15:05:45 BST 2018 |
151 |
326.50 |
XLON |
18187XJeg1y |
Fri 06 Jul 15:05:45 BST 2018 |
670 |
326.55 |
XLON |
18187XJeg1x |
Fri 06 Jul 15:05:45 BST 2018 |
299 |
326.55 |
XLON |
18187XJeg1w |
Fri 06 Jul 15:05:33 BST 2018 |
626 |
326.60 |
BATE |
18187XJeg11 |
Fri 06 Jul 15:05:33 BST 2018 |
80 |
326.60 |
BATE |
18187XJeg0z |
Fri 06 Jul 15:05:33 BST 2018 |
1169 |
326.60 |
BATE |
18187XJeg0y |
Fri 06 Jul 15:05:33 BST 2018 |
2577 |
326.60 |
XLON |
18187XJeg10 |
Fri 06 Jul 15:05:33 BST 2018 |
2135 |
326.60 |
XLON |
18187XJeg0x |
Fri 06 Jul 15:05:08 BST 2018 |
8090 |
326.70 |
XLON |
18187XJefyg |
Fri 06 Jul 15:05:08 BST 2018 |
3078 |
326.70 |
XLON |
18187XJefyf |
Fri 06 Jul 15:05:04 BST 2018 |
3420 |
326.75 |
XLON |
18187XJefxv |
Fri 06 Jul 15:05:01 BST 2018 |
905 |
326.75 |
XLON |
18187XJefx9 |
Fri 06 Jul 15:04:40 BST 2018 |
5488 |
326.60 |
XLON |
18187XJefw1 |
Fri 06 Jul 15:04:40 BST 2018 |
2567 |
326.60 |
XLON |
18187XJefw0 |
Fri 06 Jul 15:03:22 BST 2018 |
4260 |
326.30 |
XLON |
18187XJefop |
Fri 06 Jul 15:03:20 BST 2018 |
2355 |
326.35 |
CHIX |
18187XJefom |
Fri 06 Jul 15:03:20 BST 2018 |
5870 |
326.35 |
CHIX |
18187XJefol |
Fri 06 Jul 15:03:20 BST 2018 |
855 |
326.35 |
XLON |
18187XJefon |
Fri 06 Jul 15:03:11 BST 2018 |
3124 |
326.50 |
XLON |
18187XJefnv |
Fri 06 Jul 15:03:11 BST 2018 |
218 |
326.50 |
XLON |
18187XJefnu |
Fri 06 Jul 15:03:11 BST 2018 |
62 |
326.50 |
BATE |
18187XJefnr |
Fri 06 Jul 15:03:11 BST 2018 |
6144 |
326.55 |
BATE |
18187XJefnq |
Fri 06 Jul 15:03:11 BST 2018 |
2275 |
326.55 |
XLON |
18187XJefns |
Fri 06 Jul 15:03:00 BST 2018 |
5774 |
326.65 |
XLON |
18187XJeflw |
Fri 06 Jul 15:03:00 BST 2018 |
1500 |
326.65 |
XLON |
18187XJeflu |
Fri 06 Jul 15:03:00 BST 2018 |
360 |
326.65 |
XLON |
18187XJeflv |
Fri 06 Jul 15:01:43 BST 2018 |
364 |
326.60 |
XLON |
18187XJefg3 |
Fri 06 Jul 15:01:43 BST 2018 |
2813 |
326.60 |
XLON |
18187XJefg2 |
Fri 06 Jul 15:01:38 BST 2018 |
881 |
326.70 |
XLON |
18187XJefft |
Fri 06 Jul 15:01:29 BST 2018 |
1620 |
326.80 |
XLON |
18187XJefdx |
Fri 06 Jul 15:01:29 BST 2018 |
1053 |
326.80 |
XLON |
18187XJefdw |
Fri 06 Jul 15:01:29 BST 2018 |
1142 |
326.80 |
XLON |
18187XJefdv |
Fri 06 Jul 15:01:21 BST 2018 |
278 |
326.85 |
CHIX |
18187XJefc2 |
Fri 06 Jul 15:01:21 BST 2018 |
881 |
326.80 |
BATE |
18187XJefc1 |
Fri 06 Jul 15:01:21 BST 2018 |
8182 |
326.90 |
XLON |
18187XJefc0 |
Fri 06 Jul 15:01:19 BST 2018 |
1600 |
326.95 |
XLON |
18187XJefbw |
Fri 06 Jul 15:01:14 BST 2018 |
4669 |
327.00 |
CHIX |
18187XJefbr |
Fri 06 Jul 15:01:13 BST 2018 |
2810 |
327.00 |
CHIX |
18187XJefbq |
Fri 06 Jul 15:00:59 BST 2018 |
265 |
327.00 |
CHIX |
18187XJef99 |
Fri 06 Jul 15:00:59 BST 2018 |
1998 |
327.00 |
CHIX |
18187XJef9a |
Fri 06 Jul 15:00:59 BST 2018 |
7981 |
327.00 |
BATE |
18187XJef9b |
Fri 06 Jul 15:00:44 BST 2018 |
1853 |
327.10 |
CHIX |
18187XJef7v |
Fri 06 Jul 15:00:44 BST 2018 |
1957 |
327.10 |
CHIX |
18187XJef7u |
Fri 06 Jul 15:00:44 BST 2018 |
3684 |
327.10 |
CHIX |
18187XJef7t |
Fri 06 Jul 15:00:39 BST 2018 |
1722 |
327.10 |
CHIX |
18187XJef7q |
Fri 06 Jul 15:00:17 BST 2018 |
792 |
327.15 |
XLON |
18187XJef6y |
Fri 06 Jul 15:00:17 BST 2018 |
3657 |
327.15 |
XLON |
18187XJef6x |
Fri 06 Jul 15:00:17 BST 2018 |
1056 |
327.15 |
XLON |
18187XJef6w |
Fri 06 Jul 15:00:14 BST 2018 |
1742 |
327.20 |
XLON |
18187XJef6p |
Fri 06 Jul 15:00:14 BST 2018 |
346 |
327.20 |
CHIX |
18187XJef6l |
Fri 06 Jul 15:00:14 BST 2018 |
47 |
327.25 |
XLON |
18187XJef6o |
Fri 06 Jul 15:00:14 BST 2018 |
4668 |
327.25 |
XLON |
18187XJef6n |
Fri 06 Jul 15:00:14 BST 2018 |
1085 |
327.25 |
XLON |
18187XJef6k |
Fri 06 Jul 15:00:14 BST 2018 |
2515 |
327.25 |
XLON |
18187XJef6m |
Fri 06 Jul 15:00:02 BST 2018 |
1412 |
327.30 |
XLON |
18187XJef53 |
Fri 06 Jul 14:59:56 BST 2018 |
881 |
327.30 |
XLON |
18187XJef3z |
Fri 06 Jul 14:59:32 BST 2018 |
1795 |
327.15 |
XLON |
18187XJef2t |
Fri 06 Jul 14:59:32 BST 2018 |
975 |
327.15 |
XLON |
18187XJef2s |
Fri 06 Jul 14:59:32 BST 2018 |
257 |
327.15 |
XLON |
18187XJef2r |
Fri 06 Jul 14:59:31 BST 2018 |
7361 |
327.20 |
XLON |
18187XJef2j |
Fri 06 Jul 14:59:23 BST 2018 |
1375 |
327.25 |
XLON |
18187XJef1z |
Fri 06 Jul 14:59:21 BST 2018 |
36 |
327.25 |
XLON |
18187XJef1w |
Fri 06 Jul 14:59:08 BST 2018 |
1045 |
327.15 |
XLON |
18187XJef10 |
Fri 06 Jul 14:58:56 BST 2018 |
4003 |
327.20 |
XLON |
18187XJef0p |
Fri 06 Jul 14:58:34 BST 2018 |
34 |
327.05 |
XLON |
18187XJeezm |
Fri 06 Jul 14:58:18 BST 2018 |
494 |
326.95 |
XLON |
18187XJeevu |
Fri 06 Jul 14:58:18 BST 2018 |
4699 |
326.95 |
XLON |
18187XJeevt |
Fri 06 Jul 14:58:03 BST 2018 |
243 |
326.80 |
XLON |
18187XJeeur |
Fri 06 Jul 14:58:03 BST 2018 |
238 |
326.80 |
XLON |
18187XJeeuq |
Fri 06 Jul 14:58:03 BST 2018 |
1495 |
326.80 |
XLON |
18187XJeeup |
Fri 06 Jul 14:57:55 BST 2018 |
820 |
326.85 |
BATE |
18187XJeeu6 |
Fri 06 Jul 14:57:55 BST 2018 |
1300 |
326.85 |
BATE |
18187XJeeu5 |
Fri 06 Jul 14:57:55 BST 2018 |
885 |
326.85 |
BATE |
18187XJeeu4 |
Fri 06 Jul 14:57:55 BST 2018 |
162 |
326.85 |
BATE |
18187XJeeu3 |
Fri 06 Jul 14:57:55 BST 2018 |
550 |
326.85 |
BATE |
18187XJeeu1 |
Fri 06 Jul 14:57:55 BST 2018 |
4513 |
326.85 |
BATE |
18187XJeeu2 |
Fri 06 Jul 14:57:55 BST 2018 |
5980 |
326.90 |
BATE |
18187XJeeu0 |
Fri 06 Jul 14:57:40 BST 2018 |
898 |
326.90 |
BATE |
18187XJeet5 |
Fri 06 Jul 14:57:16 BST 2018 |
309 |
326.80 |
XLON |
18187XJeesh |
Fri 06 Jul 14:57:11 BST 2018 |
67 |
326.80 |
XLON |
18187XJees5 |
Fri 06 Jul 14:57:11 BST 2018 |
140 |
326.80 |
XLON |
18187XJees4 |
Fri 06 Jul 14:57:11 BST 2018 |
1497 |
326.80 |
XLON |
18187XJees3 |
Fri 06 Jul 14:57:11 BST 2018 |
286 |
326.80 |
BATE |
18187XJees2 |
Fri 06 Jul 14:57:08 BST 2018 |
1044 |
326.80 |
XLON |
18187XJeerz |
Fri 06 Jul 14:57:08 BST 2018 |
1175 |
326.85 |
XLON |
18187XJeery |
Fri 06 Jul 14:57:08 BST 2018 |
3323 |
326.85 |
XLON |
18187XJeerx |
Fri 06 Jul 14:56:55 BST 2018 |
1214 |
326.85 |
XLON |
18187XJeer9 |
Fri 06 Jul 14:56:39 BST 2018 |
3387 |
326.90 |
XLON |
18187XJeeqj |
Fri 06 Jul 14:56:23 BST 2018 |
514 |
326.90 |
XLON |
18187XJeepx |
Fri 06 Jul 14:56:23 BST 2018 |
736 |
326.90 |
XLON |
18187XJeepw |
Fri 06 Jul 14:56:23 BST 2018 |
2094 |
326.90 |
XLON |
18187XJeepv |
Fri 06 Jul 14:56:23 BST 2018 |
2826 |
326.90 |
XLON |
18187XJeepu |
Fri 06 Jul 14:56:23 BST 2018 |
180 |
326.90 |
XLON |
18187XJeept |
Fri 06 Jul 14:56:22 BST 2018 |
881 |
326.95 |
XLON |
18187XJeeps |
Fri 06 Jul 14:56:07 BST 2018 |
70 |
326.90 |
XLON |
18187XJeeoq |
Fri 06 Jul 14:55:36 BST 2018 |
1087 |
326.90 |
BATE |
18187XJeenm |
Fri 06 Jul 14:55:36 BST 2018 |
635 |
326.90 |
BATE |
18187XJeenl |
Fri 06 Jul 14:55:19 BST 2018 |
3938 |
326.90 |
XLON |
18187XJeemg |
Fri 06 Jul 14:55:19 BST 2018 |
1709 |
326.90 |
XLON |
18187XJeemf |
Fri 06 Jul 14:55:19 BST 2018 |
4222 |
327.00 |
XLON |
18187XJeeme |
Fri 06 Jul 14:55:19 BST 2018 |
924 |
327.00 |
XLON |
18187XJeemd |
Fri 06 Jul 14:55:01 BST 2018 |
2167 |
327.10 |
BATE |
18187XJeekn |
Fri 06 Jul 14:55:01 BST 2018 |
596 |
327.10 |
BATE |
18187XJeekm |
Fri 06 Jul 14:55:01 BST 2018 |
504 |
327.10 |
BATE |
18187XJeekl |
Fri 06 Jul 14:55:01 BST 2018 |
218 |
327.10 |
BATE |
18187XJeekk |
Fri 06 Jul 14:54:45 BST 2018 |
2599 |
327.15 |
XLON |
18187XJeejl |
Fri 06 Jul 14:54:45 BST 2018 |
2125 |
327.25 |
XLON |
18187XJeejj |
Fri 06 Jul 14:54:29 BST 2018 |
14 |
327.40 |
XLON |
18187XJeei8 |
Fri 06 Jul 14:54:29 BST 2018 |
1268 |
327.40 |
BATE |
18187XJeei7 |
Fri 06 Jul 14:54:29 BST 2018 |
2263 |
327.40 |
XLON |
18187XJeei6 |
Fri 06 Jul 14:54:29 BST 2018 |
4425 |
327.45 |
CHIX |
18187XJeei5 |
Fri 06 Jul 14:54:29 BST 2018 |
3549 |
327.45 |
CHIX |
18187XJeei4 |
Fri 06 Jul 14:54:29 BST 2018 |
2188 |
327.50 |
XLON |
18187XJeei3 |
Fri 06 Jul 14:54:29 BST 2018 |
604 |
327.50 |
XLON |
18187XJeei2 |
Fri 06 Jul 14:54:22 BST 2018 |
269 |
327.60 |
XLON |
18187XJeehm |
Fri 06 Jul 14:54:22 BST 2018 |
1365 |
327.60 |
XLON |
18187XJeehl |
Fri 06 Jul 14:54:22 BST 2018 |
1866 |
327.60 |
XLON |
18187XJeehk |
Fri 06 Jul 14:54:22 BST 2018 |
9094 |
327.60 |
CHIX |
18187XJeehj |
Fri 06 Jul 14:54:04 BST 2018 |
4835 |
327.65 |
XLON |
18187XJeegi |
Fri 06 Jul 14:54:04 BST 2018 |
2179 |
327.65 |
XLON |
18187XJeegh |
Fri 06 Jul 14:54:04 BST 2018 |
1296 |
327.65 |
XLON |
18187XJeegg |
Fri 06 Jul 14:53:52 BST 2018 |
1122 |
327.55 |
XLON |
18187XJeee5 |
Fri 06 Jul 14:53:39 BST 2018 |
1397 |
327.55 |
XLON |
18187XJeedb |
Fri 06 Jul 14:53:35 BST 2018 |
1535 |
327.60 |
XLON |
18187XJeed8 |
Fri 06 Jul 14:53:35 BST 2018 |
1323 |
327.60 |
XLON |
18187XJeed5 |
Fri 06 Jul 14:53:35 BST 2018 |
84 |
327.60 |
XLON |
18187XJeed4 |
Fri 06 Jul 14:53:27 BST 2018 |
1472 |
327.55 |
XLON |
18187XJeecn |
Fri 06 Jul 14:53:18 BST 2018 |
500 |
327.40 |
XLON |
18187XJeeby |
Fri 06 Jul 14:52:18 BST 2018 |
385 |
326.90 |
XLON |
18187XJee4f |
Fri 06 Jul 14:51:37 BST 2018 |
1906 |
326.85 |
XLON |
18187XJee1h |
Fri 06 Jul 14:50:59 BST 2018 |
15 |
327.00 |
XLON |
18187XJee01 |
Fri 06 Jul 14:50:59 BST 2018 |
2676 |
327.00 |
XLON |
18187XJedzz |
Fri 06 Jul 14:50:59 BST 2018 |
924 |
327.00 |
XLON |
18187XJee00 |
Fri 06 Jul 14:50:59 BST 2018 |
526 |
327.00 |
XLON |
18187XJedzy |
Fri 06 Jul 14:50:59 BST 2018 |
6715 |
327.00 |
XLON |
18187XJedzw |
Fri 06 Jul 14:50:59 BST 2018 |
1317 |
327.00 |
XLON |
18187XJedzx |
Fri 06 Jul 14:50:59 BST 2018 |
416 |
327.00 |
XLON |
18187XJedzv |
Fri 06 Jul 14:50:59 BST 2018 |
292 |
327.00 |
XLON |
18187XJedzu |
Fri 06 Jul 14:50:59 BST 2018 |
330 |
327.00 |
XLON |
18187XJedzt |
Fri 06 Jul 14:50:35 BST 2018 |
3365 |
327.35 |
XLON |
18187XJedy8 |
Fri 06 Jul 14:50:34 BST 2018 |
3190 |
327.50 |
BATE |
18187XJedy4 |
Fri 06 Jul 14:50:18 BST 2018 |
1494 |
327.60 |
XLON |
18187XJedxj |
Fri 06 Jul 14:50:18 BST 2018 |
4321 |
327.60 |
CHIX |
18187XJedxk |
Fri 06 Jul 14:50:18 BST 2018 |
1337 |
327.65 |
XLON |
18187XJedxi |
Fri 06 Jul 14:50:18 BST 2018 |
8786 |
327.65 |
XLON |
18187XJedxh |
Fri 06 Jul 14:50:16 BST 2018 |
1313 |
327.70 |
XLON |
18187XJedxa |
Fri 06 Jul 14:50:16 BST 2018 |
360 |
327.70 |
XLON |
18187XJedx9 |
Fri 06 Jul 14:50:16 BST 2018 |
2289 |
327.70 |
XLON |
18187XJedx8 |
Fri 06 Jul 14:50:16 BST 2018 |
2383 |
327.70 |
BATE |
18187XJedx6 |
Fri 06 Jul 14:50:16 BST 2018 |
564 |
327.75 |
XLON |
18187XJedx7 |
Fri 06 Jul 14:49:24 BST 2018 |
1437 |
327.65 |
XLON |
18187XJedug |
Fri 06 Jul 14:49:24 BST 2018 |
7934 |
327.65 |
XLON |
18187XJeduf |
Fri 06 Jul 14:49:24 BST 2018 |
120 |
327.65 |
XLON |
18187XJedue |
Fri 06 Jul 14:49:19 BST 2018 |
1255 |
327.75 |
XLON |
18187XJedu6 |
Fri 06 Jul 14:49:19 BST 2018 |
225 |
327.80 |
XLON |
18187XJedu5 |
Fri 06 Jul 14:49:09 BST 2018 |
47 |
327.80 |
XLON |
18187XJedtk |
Fri 06 Jul 14:47:32 BST 2018 |
1557 |
327.60 |
BATE |
18187XJedox |
Fri 06 Jul 14:47:32 BST 2018 |
1224 |
327.60 |
CHIX |
18187XJedoz |
Fri 06 Jul 14:47:32 BST 2018 |
1951 |
327.60 |
CHIX |
18187XJedow |
Fri 06 Jul 14:47:32 BST 2018 |
1335 |
327.65 |
CHIX |
18187XJedov |
Fri 06 Jul 14:47:32 BST 2018 |
3599 |
327.65 |
CHIX |
18187XJedot |
Fri 06 Jul 14:47:32 BST 2018 |
4113 |
327.65 |
CHIX |
18187XJedor |
Fri 06 Jul 14:47:32 BST 2018 |
5252 |
327.65 |
BATE |
18187XJedou |
Fri 06 Jul 14:47:32 BST 2018 |
1182 |
327.65 |
BATE |
18187XJedos |
Fri 06 Jul 14:47:32 BST 2018 |
1374 |
327.70 |
CHIX |
18187XJedol |
Fri 06 Jul 14:47:32 BST 2018 |
7332 |
327.70 |
CHIX |
18187XJedoo |
Fri 06 Jul 14:47:32 BST 2018 |
7164 |
327.70 |
BATE |
18187XJedoq |
Fri 06 Jul 14:47:32 BST 2018 |
1355 |
327.70 |
BATE |
18187XJedon |
Fri 06 Jul 14:47:32 BST 2018 |
19860 |
327.70 |
XLON |
18187XJedop |
Fri 06 Jul 14:47:32 BST 2018 |
1560 |
327.70 |
XLON |
18187XJedom |
Fri 06 Jul 14:47:27 BST 2018 |
1632 |
327.75 |
XLON |
18187XJedny |
Fri 06 Jul 14:47:27 BST 2018 |
132 |
327.75 |
CHIX |
18187XJednx |
Fri 06 Jul 14:47:27 BST 2018 |
1778 |
327.75 |
CHIX |
18187XJednv |
Fri 06 Jul 14:47:27 BST 2018 |
530 |
327.75 |
BATE |
18187XJednw |
Fri 06 Jul 14:47:27 BST 2018 |
1102 |
327.75 |
BATE |
18187XJedns |
Fri 06 Jul 14:47:20 BST 2018 |
318 |
327.80 |
CHIX |
18187XJednp |
Fri 06 Jul 14:47:20 BST 2018 |
700 |
327.80 |
CHIX |
18187XJedno |
Fri 06 Jul 14:47:20 BST 2018 |
642 |
327.80 |
XLON |
18187XJednn |
Fri 06 Jul 14:47:20 BST 2018 |
689 |
327.80 |
XLON |
18187XJednm |
Fri 06 Jul 14:47:20 BST 2018 |
237 |
327.80 |
XLON |
18187XJednl |
Fri 06 Jul 14:47:20 BST 2018 |
150 |
327.75 |
BATE |
18187XJednk |
Fri 06 Jul 14:47:20 BST 2018 |
588 |
327.75 |
CHIX |
18187XJednj |
Fri 06 Jul 14:47:20 BST 2018 |
156 |
327.75 |
XLON |
18187XJedni |
Fri 06 Jul 14:47:20 BST 2018 |
400 |
327.75 |
XLON |
18187XJednh |
Fri 06 Jul 14:47:20 BST 2018 |
1166 |
327.75 |
XLON |
18187XJedng |
Fri 06 Jul 14:47:20 BST 2018 |
534 |
327.70 |
XLON |
18187XJedne |
Fri 06 Jul 14:47:20 BST 2018 |
783 |
327.70 |
XLON |
18187XJednf |
Fri 06 Jul 14:47:20 BST 2018 |
247 |
327.70 |
XLON |
18187XJednd |
Fri 06 Jul 14:47:16 BST 2018 |
2069 |
327.75 |
BATE |
18187XJedms |
Fri 06 Jul 14:47:16 BST 2018 |
195 |
327.70 |
XLON |
18187XJedmr |
Fri 06 Jul 14:47:16 BST 2018 |
3540 |
327.70 |
XLON |
18187XJedmt |
Fri 06 Jul 14:47:16 BST 2018 |
2129 |
327.70 |
XLON |
18187XJedmu |
Fri 06 Jul 14:47:10 BST 2018 |
7462 |
327.75 |
XLON |
18187XJedm0 |
Fri 06 Jul 14:47:06 BST 2018 |
1804 |
327.70 |
XLON |
18187XJedlo |
Fri 06 Jul 14:46:40 BST 2018 |
566 |
327.40 |
BATE |
18187XJedki |
Fri 06 Jul 14:46:06 BST 2018 |
1375 |
327.10 |
XLON |
18187XJedhl |
Fri 06 Jul 14:46:06 BST 2018 |
722 |
327.10 |
XLON |
18187XJedhk |
Fri 06 Jul 14:45:20 BST 2018 |
3403 |
326.95 |
XLON |
18187XJedby |
Fri 06 Jul 14:45:20 BST 2018 |
1538 |
326.95 |
XLON |
18187XJedbx |
Fri 06 Jul 14:45:20 BST 2018 |
1858 |
326.95 |
XLON |
18187XJedbw |
Fri 06 Jul 14:45:20 BST 2018 |
365 |
326.95 |
XLON |
18187XJedbv |
Fri 06 Jul 14:45:00 BST 2018 |
1817 |
326.85 |
XLON |
18187XJedau |
Fri 06 Jul 14:45:00 BST 2018 |
1564 |
326.85 |
XLON |
18187XJedat |
Fri 06 Jul 14:45:00 BST 2018 |
1089 |
326.85 |
XLON |
18187XJedas |
Fri 06 Jul 14:44:50 BST 2018 |
1214 |
326.85 |
XLON |
18187XJeda6 |
Fri 06 Jul 14:44:05 BST 2018 |
245 |
326.65 |
BATE |
18187XJed85 |
Fri 06 Jul 14:43:11 BST 2018 |
15716 |
326.75 |
XLON |
18187XJed4q |
Fri 06 Jul 14:42:23 BST 2018 |
9759 |
326.80 |
CHIX |
18187XJed2z |
Fri 06 Jul 14:42:23 BST 2018 |
2009 |
326.75 |
XLON |
18187XJed30 |
Fri 06 Jul 14:42:23 BST 2018 |
378 |
326.75 |
XLON |
18187XJed2y |
Fri 06 Jul 14:42:23 BST 2018 |
622 |
326.75 |
XLON |
18187XJed2x |
Fri 06 Jul 14:42:23 BST 2018 |
136 |
326.75 |
XLON |
18187XJed2w |
Fri 06 Jul 14:41:20 BST 2018 |
4425 |
326.80 |
XLON |
18187XJecxq |
Fri 06 Jul 14:41:20 BST 2018 |
3600 |
326.80 |
XLON |
18187XJecxp |
Fri 06 Jul 14:41:20 BST 2018 |
1002 |
326.80 |
XLON |
18187XJecxo |
Fri 06 Jul 14:41:20 BST 2018 |
1324 |
326.80 |
XLON |
18187XJecxn |
Fri 06 Jul 14:41:20 BST 2018 |
481 |
326.80 |
XLON |
18187XJecxm |
Fri 06 Jul 14:41:20 BST 2018 |
67 |
326.80 |
XLON |
18187XJecxl |
Fri 06 Jul 14:41:17 BST 2018 |
1497 |
326.85 |
XLON |
18187XJecx3 |
Fri 06 Jul 14:41:10 BST 2018 |
2000 |
326.80 |
XLON |
18187XJecw6 |
Fri 06 Jul 14:41:10 BST 2018 |
120 |
326.80 |
XLON |
18187XJecw5 |
Fri 06 Jul 14:39:40 BST 2018 |
7811 |
326.45 |
BATE |
18187XJecpr |
Fri 06 Jul 14:39:40 BST 2018 |
2308 |
326.45 |
XLON |
18187XJecpq |
Fri 06 Jul 14:39:30 BST 2018 |
366 |
326.45 |
BATE |
18187XJecoz |
Fri 06 Jul 14:39:30 BST 2018 |
881 |
326.45 |
XLON |
18187XJecoy |
Fri 06 Jul 14:39:30 BST 2018 |
432 |
326.45 |
XLON |
18187XJecox |
Fri 06 Jul 14:39:28 BST 2018 |
3536 |
326.50 |
XLON |
18187XJecos |
Fri 06 Jul 14:39:28 BST 2018 |
5815 |
326.50 |
XLON |
18187XJecor |
Fri 06 Jul 14:39:23 BST 2018 |
120 |
326.55 |
XLON |
18187XJecol |
Fri 06 Jul 14:39:15 BST 2018 |
1253 |
326.65 |
CHIX |
18187XJeco4 |
Fri 06 Jul 14:39:15 BST 2018 |
4111 |
326.70 |
XLON |
18187XJeco3 |
Fri 06 Jul 14:39:15 BST 2018 |
135 |
326.70 |
XLON |
18187XJeco2 |
Fri 06 Jul 14:39:15 BST 2018 |
881 |
326.70 |
CHIX |
18187XJeco1 |
Fri 06 Jul 14:38:07 BST 2018 |
2354 |
326.00 |
BATE |
18187XJecj3 |
Fri 06 Jul 14:37:37 BST 2018 |
2638 |
326.20 |
XLON |
18187XJecgm |
Fri 06 Jul 14:37:37 BST 2018 |
13344 |
326.25 |
XLON |
18187XJecgl |
Fri 06 Jul 14:37:37 BST 2018 |
7511 |
326.25 |
CHIX |
18187XJecgj |
Fri 06 Jul 14:37:37 BST 2018 |
2106 |
326.25 |
CHIX |
18187XJecgi |
Fri 06 Jul 14:37:37 BST 2018 |
25 |
326.25 |
XLON |
18187XJecgk |
Fri 06 Jul 14:37:33 BST 2018 |
2318 |
326.30 |
BATE |
18187XJecgd |
Fri 06 Jul 14:37:33 BST 2018 |
1580 |
326.30 |
BATE |
18187XJecgb |
Fri 06 Jul 14:37:33 BST 2018 |
264 |
326.30 |
XLON |
18187XJecgc |
Fri 06 Jul 14:37:32 BST 2018 |
8385 |
326.35 |
XLON |
18187XJecg5 |
Fri 06 Jul 14:37:26 BST 2018 |
1254 |
326.35 |
CHIX |
18187XJecg0 |
Fri 06 Jul 14:37:26 BST 2018 |
7856 |
326.35 |
BATE |
18187XJecg1 |
Fri 06 Jul 14:37:23 BST 2018 |
173 |
326.35 |
XLON |
18187XJecfz |
Fri 06 Jul 14:37:21 BST 2018 |
220 |
326.40 |
XLON |
18187XJecfy |
Fri 06 Jul 14:37:21 BST 2018 |
1473 |
326.40 |
XLON |
18187XJecfx |
Fri 06 Jul 14:36:51 BST 2018 |
1392 |
326.35 |
CHIX |
18187XJeceq |
Fri 06 Jul 14:36:49 BST 2018 |
4772 |
326.35 |
CHIX |
18187XJece2 |
Fri 06 Jul 14:36:49 BST 2018 |
1289 |
326.35 |
CHIX |
18187XJece1 |
Fri 06 Jul 14:36:49 BST 2018 |
4538 |
326.35 |
XLON |
18187XJece0 |
Fri 06 Jul 14:36:49 BST 2018 |
127 |
326.35 |
XLON |
18187XJecdw |
Fri 06 Jul 14:36:45 BST 2018 |
13 |
326.40 |
XLON |
18187XJecdv |
Fri 06 Jul 14:36:45 BST 2018 |
2000 |
326.40 |
XLON |
18187XJecdt |
Fri 06 Jul 14:36:45 BST 2018 |
1277 |
326.40 |
XLON |
18187XJecds |
Fri 06 Jul 14:36:45 BST 2018 |
2000 |
326.40 |
XLON |
18187XJecdr |
Fri 06 Jul 14:36:31 BST 2018 |
1000 |
326.25 |
XLON |
18187XJecd4 |
Fri 06 Jul 14:36:17 BST 2018 |
445 |
326.30 |
BATE |
18187XJeccy |
Fri 06 Jul 14:36:17 BST 2018 |
683 |
326.30 |
XLON |
18187XJeccz |
Fri 06 Jul 14:36:10 BST 2018 |
324 |
326.35 |
XLON |
18187XJecc4 |
Fri 06 Jul 14:36:10 BST 2018 |
67 |
326.40 |
XLON |
18187XJecc3 |
Fri 06 Jul 14:35:33 BST 2018 |
11214 |
326.35 |
XLON |
18187XJec98 |
Fri 06 Jul 14:35:33 BST 2018 |
1228 |
326.35 |
XLON |
18187XJec97 |
Fri 06 Jul 14:35:33 BST 2018 |
336 |
326.35 |
XLON |
18187XJec96 |
Fri 06 Jul 14:35:26 BST 2018 |
966 |
326.35 |
XLON |
18187XJec8x |
Fri 06 Jul 14:35:21 BST 2018 |
1555 |
326.30 |
XLON |
18187XJec8f |
Fri 06 Jul 14:35:21 BST 2018 |
246 |
326.30 |
XLON |
18187XJec8e |
Fri 06 Jul 14:35:21 BST 2018 |
1544 |
326.35 |
XLON |
18187XJec8c |
Fri 06 Jul 14:34:12 BST 2018 |
6698 |
326.10 |
XLON |
18187XJec30 |
Fri 06 Jul 14:33:25 BST 2018 |
568 |
325.75 |
BATE |
18187XJebza |
Fri 06 Jul 14:33:25 BST 2018 |
933 |
325.75 |
BATE |
18187XJebz9 |
Fri 06 Jul 14:33:25 BST 2018 |
363 |
325.75 |
BATE |
18187XJebz8 |
Fri 06 Jul 14:33:17 BST 2018 |
4597 |
325.90 |
BATE |
18187XJebyl |
Fri 06 Jul 14:33:17 BST 2018 |
809 |
325.90 |
BATE |
18187XJebyk |
Fri 06 Jul 14:32:50 BST 2018 |
4049 |
325.90 |
BATE |
18187XJebw3 |
Fri 06 Jul 14:32:50 BST 2018 |
2365 |
325.90 |
BATE |
18187XJebw1 |
Fri 06 Jul 14:32:49 BST 2018 |
1152 |
325.90 |
BATE |
18187XJebvp |
Fri 06 Jul 14:32:40 BST 2018 |
259 |
325.60 |
BATE |
18187XJebu9 |
Fri 06 Jul 14:32:40 BST 2018 |
579 |
325.70 |
BATE |
18187XJebu7 |
Fri 06 Jul 14:32:40 BST 2018 |
1157 |
325.70 |
BATE |
18187XJebu6 |
Fri 06 Jul 14:32:34 BST 2018 |
881 |
325.85 |
CHIX |
18187XJebtq |
Fri 06 Jul 14:32:34 BST 2018 |
39 |
325.90 |
BATE |
18187XJebtp |
Fri 06 Jul 14:32:34 BST 2018 |
842 |
325.90 |
BATE |
18187XJebto |
Fri 06 Jul 14:32:31 BST 2018 |
3533 |
326.05 |
XLON |
18187XJebtm |
Fri 06 Jul 14:32:31 BST 2018 |
10228 |
326.10 |
XLON |
18187XJebtl |
Fri 06 Jul 14:32:28 BST 2018 |
1993 |
326.15 |
XLON |
18187XJebsz |
Fri 06 Jul 14:31:49 BST 2018 |
720 |
326.30 |
CHIX |
18187XJebpx |
Fri 06 Jul 14:31:49 BST 2018 |
3261 |
326.30 |
CHIX |
18187XJebpw |
Fri 06 Jul 14:31:49 BST 2018 |
1288 |
326.30 |
CHIX |
18187XJebpu |
Fri 06 Jul 14:31:49 BST 2018 |
1639 |
326.30 |
CHIX |
18187XJebpt |
Fri 06 Jul 14:31:49 BST 2018 |
600 |
326.30 |
CHIX |
18187XJebpp |
Fri 06 Jul 14:31:49 BST 2018 |
339 |
326.30 |
BATE |
18187XJebpv |
Fri 06 Jul 14:31:49 BST 2018 |
3000 |
326.30 |
BATE |
18187XJebps |
Fri 06 Jul 14:31:49 BST 2018 |
2118 |
326.30 |
BATE |
18187XJebpr |
Fri 06 Jul 14:31:49 BST 2018 |
1938 |
326.30 |
BATE |
18187XJebpq |
Fri 06 Jul 14:31:49 BST 2018 |
2500 |
326.35 |
XLON |
18187XJebpo |
Fri 06 Jul 14:31:49 BST 2018 |
311 |
326.35 |
XLON |
18187XJebpn |
Fri 06 Jul 14:31:49 BST 2018 |
1728 |
326.35 |
XLON |
18187XJebpm |
Fri 06 Jul 14:31:49 BST 2018 |
2677 |
326.35 |
XLON |
18187XJebpl |
Fri 06 Jul 14:31:49 BST 2018 |
1246 |
326.35 |
XLON |
18187XJebpk |
Fri 06 Jul 14:31:49 BST 2018 |
318 |
326.35 |
XLON |
18187XJebpj |
Fri 06 Jul 14:31:43 BST 2018 |
1943 |
326.40 |
XLON |
18187XJebo5 |
Fri 06 Jul 14:31:24 BST 2018 |
208 |
326.40 |
XLON |
18187XJebmm |
Fri 06 Jul 14:31:22 BST 2018 |
257 |
326.40 |
XLON |
18187XJebml |
Fri 06 Jul 14:31:19 BST 2018 |
898 |
326.40 |
XLON |
18187XJebm9 |
Fri 06 Jul 14:31:16 BST 2018 |
1543 |
326.50 |
XLON |
18187XJebm0 |
Fri 06 Jul 14:31:16 BST 2018 |
219 |
326.50 |
XLON |
18187XJeblz |
Fri 06 Jul 14:31:00 BST 2018 |
1812 |
326.55 |
XLON |
18187XJebjj |
Fri 06 Jul 14:31:00 BST 2018 |
581 |
326.60 |
BATE |
18187XJebjg |
Fri 06 Jul 14:30:05 BST 2018 |
6105 |
326.50 |
XLON |
18187XJebf0 |
Fri 06 Jul 14:29:14 BST 2018 |
3029 |
326.65 |
XLON |
18187XJebav |
Fri 06 Jul 14:29:14 BST 2018 |
2389 |
326.65 |
XLON |
18187XJebaw |
Fri 06 Jul 14:29:11 BST 2018 |
881 |
326.80 |
XLON |
18187XJeban |
Fri 06 Jul 14:29:11 BST 2018 |
308 |
326.80 |
XLON |
18187XJebam |
Fri 06 Jul 14:29:07 BST 2018 |
2943 |
326.80 |
XLON |
18187XJebac |
Fri 06 Jul 14:29:05 BST 2018 |
6965 |
326.95 |
XLON |
18187XJebab |
Fri 06 Jul 14:28:38 BST 2018 |
453 |
326.75 |
XLON |
18187XJeb90 |
Fri 06 Jul 14:28:38 BST 2018 |
1299 |
326.75 |
XLON |
18187XJeb8z |
Fri 06 Jul 14:28:38 BST 2018 |
2000 |
326.75 |
XLON |
18187XJeb8y |
Fri 06 Jul 14:28:35 BST 2018 |
892 |
326.75 |
XLON |
18187XJeb8o |
Fri 06 Jul 14:28:35 BST 2018 |
320 |
326.75 |
XLON |
18187XJeb8m |
Fri 06 Jul 14:28:35 BST 2018 |
352 |
326.75 |
XLON |
18187XJeb8l |
Fri 06 Jul 14:28:21 BST 2018 |
191 |
326.75 |
XLON |
18187XJeb85 |
Fri 06 Jul 14:28:21 BST 2018 |
1 |
326.75 |
XLON |
18187XJeb86 |
Fri 06 Jul 14:27:48 BST 2018 |
881 |
326.80 |
XLON |
18187XJeb6m |
Fri 06 Jul 14:27:40 BST 2018 |
2289 |
326.90 |
XLON |
18187XJeb6d |
Fri 06 Jul 14:27:33 BST 2018 |
1943 |
326.95 |
XLON |
18187XJeb5z |
Fri 06 Jul 14:26:28 BST 2018 |
3614 |
327.45 |
CHIX |
18187XJeb2l |
Fri 06 Jul 14:26:28 BST 2018 |
3925 |
327.45 |
CHIX |
18187XJeb2k |
Fri 06 Jul 14:26:28 BST 2018 |
881 |
327.50 |
XLON |
18187XJeb2j |
Fri 06 Jul 14:26:23 BST 2018 |
5516 |
327.55 |
XLON |
18187XJeb2g |
Fri 06 Jul 14:26:23 BST 2018 |
880 |
327.55 |
XLON |
18187XJeb2f |
Fri 06 Jul 14:26:20 BST 2018 |
246 |
327.65 |
CHIX |
18187XJeb2e |
Fri 06 Jul 14:26:20 BST 2018 |
1218 |
327.65 |
CHIX |
18187XJeb2d |
Fri 06 Jul 14:26:19 BST 2018 |
1768 |
327.70 |
BATE |
18187XJeb2c |
Fri 06 Jul 14:26:19 BST 2018 |
206 |
327.70 |
BATE |
18187XJeb2b |
Fri 06 Jul 14:26:19 BST 2018 |
1051 |
327.70 |
XLON |
18187XJeb2a |
Fri 06 Jul 14:26:19 BST 2018 |
2233 |
327.70 |
XLON |
18187XJeb29 |
Fri 06 Jul 14:26:17 BST 2018 |
881 |
327.75 |
CHIX |
18187XJeb21 |
Fri 06 Jul 14:26:15 BST 2018 |
191 |
327.80 |
BATE |
18187XJeb20 |
Fri 06 Jul 14:26:15 BST 2018 |
690 |
327.80 |
BATE |
18187XJeb1z |
Fri 06 Jul 14:26:15 BST 2018 |
5304 |
327.85 |
BATE |
18187XJeb1x |
Fri 06 Jul 14:26:15 BST 2018 |
2045 |
327.85 |
BATE |
18187XJeb1w |
Fri 06 Jul 14:26:15 BST 2018 |
1399 |
327.90 |
CHIX |
18187XJeb1r |
Fri 06 Jul 14:26:15 BST 2018 |
1646 |
327.90 |
BATE |
18187XJeb1u |
Fri 06 Jul 14:26:15 BST 2018 |
1063 |
327.95 |
XLON |
18187XJeb1v |
Fri 06 Jul 14:26:15 BST 2018 |
4836 |
327.95 |
XLON |
18187XJeb1y |
Fri 06 Jul 14:26:15 BST 2018 |
4871 |
327.95 |
XLON |
18187XJeb1t |
Fri 06 Jul 14:26:15 BST 2018 |
8665 |
327.95 |
CHIX |
18187XJeb1q |
Fri 06 Jul 14:26:15 BST 2018 |
8101 |
327.95 |
BATE |
18187XJeb1s |
Fri 06 Jul 14:26:03 BST 2018 |
1445 |
328.00 |
BATE |
18187XJeb1l |
Fri 06 Jul 14:26:02 BST 2018 |
1186 |
328.05 |
XLON |
18187XJeb1h |
Fri 06 Jul 14:26:02 BST 2018 |
1692 |
328.05 |
XLON |
18187XJeb1g |
Fri 06 Jul 14:25:43 BST 2018 |
99 |
327.75 |
BATE |
18187XJeb0u |
Fri 06 Jul 14:25:43 BST 2018 |
276 |
327.75 |
BATE |
18187XJeb0t |
Fri 06 Jul 14:25:27 BST 2018 |
852 |
327.75 |
BATE |
18187XJeb05 |
Fri 06 Jul 14:25:09 BST 2018 |
1340 |
327.60 |
XLON |
18187XJeazo |
Fri 06 Jul 14:25:09 BST 2018 |
2683 |
327.60 |
XLON |
18187XJeazn |
Fri 06 Jul 14:25:09 BST 2018 |
2317 |
327.60 |
XLON |
18187XJeazm |
Fri 06 Jul 14:24:45 BST 2018 |
1900 |
327.50 |
XLON |
18187XJeaye |
Fri 06 Jul 14:24:45 BST 2018 |
1123 |
327.50 |
XLON |
18187XJeayd |
Fri 06 Jul 14:24:45 BST 2018 |
877 |
327.50 |
XLON |
18187XJeayc |
Fri 06 Jul 14:24:34 BST 2018 |
524 |
327.40 |
XLON |
18187XJeaxv |
Fri 06 Jul 14:24:25 BST 2018 |
1325 |
327.40 |
BATE |
18187XJeawg |
Fri 06 Jul 14:24:25 BST 2018 |
370 |
327.40 |
BATE |
18187XJeawf |
Fri 06 Jul 14:24:25 BST 2018 |
370 |
327.40 |
BATE |
18187XJeawe |
Fri 06 Jul 14:23:17 BST 2018 |
1485 |
327.25 |
CHIX |
18187XJeaqj |
Fri 06 Jul 14:23:17 BST 2018 |
283 |
327.25 |
CHIX |
18187XJeaqi |
Fri 06 Jul 14:23:17 BST 2018 |
2544 |
327.25 |
CHIX |
18187XJeaqh |
Fri 06 Jul 14:23:17 BST 2018 |
3517 |
327.25 |
CHIX |
18187XJeaqg |
Fri 06 Jul 14:23:17 BST 2018 |
4771 |
327.25 |
XLON |
18187XJeaqf |
Fri 06 Jul 14:23:17 BST 2018 |
349 |
327.25 |
XLON |
18187XJeaqe |
Fri 06 Jul 14:23:17 BST 2018 |
142 |
327.25 |
CHIX |
18187XJeaqd |
Fri 06 Jul 14:23:17 BST 2018 |
151 |
327.25 |
XLON |
18187XJeaqc |
Fri 06 Jul 14:23:17 BST 2018 |
2000 |
327.25 |
XLON |
18187XJeaqb |
Fri 06 Jul 14:22:41 BST 2018 |
643 |
327.20 |
XLON |
18187XJeans |
Fri 06 Jul 14:22:40 BST 2018 |
1583 |
327.20 |
XLON |
18187XJeanr |
Fri 06 Jul 14:22:40 BST 2018 |
2429 |
327.20 |
XLON |
18187XJeanp |
Fri 06 Jul 14:22:40 BST 2018 |
1128 |
327.20 |
XLON |
18187XJeanq |
Fri 06 Jul 14:22:09 BST 2018 |
1582 |
327.20 |
XLON |
18187XJealr |
Fri 06 Jul 14:22:09 BST 2018 |
1330 |
327.20 |
XLON |
18187XJealq |
Fri 06 Jul 14:21:24 BST 2018 |
1337 |
327.25 |
CHIX |
18187XJeaju |
Fri 06 Jul 14:21:24 BST 2018 |
2762 |
327.25 |
XLON |
18187XJeajv |
Fri 06 Jul 14:20:14 BST 2018 |
3480 |
327.30 |
XLON |
18187XJeahn |
Fri 06 Jul 14:20:14 BST 2018 |
5322 |
327.30 |
XLON |
18187XJeaho |
Fri 06 Jul 14:18:16 BST 2018 |
4799 |
327.00 |
XLON |
18187XJeadm |
Fri 06 Jul 14:18:16 BST 2018 |
2932 |
327.00 |
XLON |
18187XJeadk |
Fri 06 Jul 14:18:16 BST 2018 |
284 |
327.00 |
XLON |
18187XJeadj |
Fri 06 Jul 14:18:16 BST 2018 |
3600 |
327.00 |
XLON |
18187XJeadi |
Fri 06 Jul 14:18:16 BST 2018 |
1564 |
327.00 |
XLON |
18187XJeadh |
Fri 06 Jul 14:17:08 BST 2018 |
1618 |
326.90 |
XLON |
18187XJeab1 |
Fri 06 Jul 14:17:00 BST 2018 |
136 |
327.00 |
XLON |
18187XJeaax |
Fri 06 Jul 14:17:00 BST 2018 |
1150 |
327.00 |
XLON |
18187XJeaaw |
Fri 06 Jul 14:16:50 BST 2018 |
1645 |
326.90 |
XLON |
18187XJeaap |
Fri 06 Jul 14:16:50 BST 2018 |
853 |
326.90 |
XLON |
18187XJeaao |
Fri 06 Jul 14:16:11 BST 2018 |
5060 |
327.00 |
XLON |
18187XJea98 |
Fri 06 Jul 14:16:11 BST 2018 |
500 |
327.00 |
XLON |
18187XJea97 |
Fri 06 Jul 14:14:43 BST 2018 |
3151 |
326.75 |
XLON |
18187XJea5s |
Fri 06 Jul 14:14:43 BST 2018 |
881 |
326.75 |
XLON |
18187XJea5r |
Fri 06 Jul 14:14:43 BST 2018 |
881 |
326.75 |
XLON |
18187XJea5q |
Fri 06 Jul 14:14:43 BST 2018 |
5315 |
326.80 |
XLON |
18187XJea5p |
Fri 06 Jul 14:14:00 BST 2018 |
625 |
326.85 |
BATE |
18187XJea37 |
Fri 06 Jul 14:13:58 BST 2018 |
1292 |
326.95 |
XLON |
18187XJea24 |
Fri 06 Jul 14:13:57 BST 2018 |
6703 |
327.00 |
BATE |
18187XJea1y |
Fri 06 Jul 14:13:57 BST 2018 |
559 |
327.00 |
BATE |
18187XJea1x |
Fri 06 Jul 14:13:57 BST 2018 |
737 |
327.00 |
BATE |
18187XJea1v |
Fri 06 Jul 14:13:57 BST 2018 |
1782 |
327.00 |
XLON |
18187XJea1w |
Fri 06 Jul 14:13:57 BST 2018 |
4545 |
327.00 |
XLON |
18187XJea1u |
Fri 06 Jul 14:13:52 BST 2018 |
920 |
327.10 |
CHIX |
18187XJea1p |
Fri 06 Jul 14:13:52 BST 2018 |
2952 |
327.10 |
CHIX |
18187XJea1o |
Fri 06 Jul 14:13:45 BST 2018 |
882 |
327.15 |
CHIX |
18187XJea1f |
Fri 06 Jul 14:13:45 BST 2018 |
242 |
327.15 |
XLON |
18187XJea1k |
Fri 06 Jul 14:13:45 BST 2018 |
167 |
327.15 |
CHIX |
18187XJea1e |
Fri 06 Jul 14:13:45 BST 2018 |
3600 |
327.15 |
XLON |
18187XJea1j |
Fri 06 Jul 14:13:45 BST 2018 |
978 |
327.15 |
XLON |
18187XJea1i |
Fri 06 Jul 14:13:45 BST 2018 |
1153 |
327.15 |
XLON |
18187XJea1h |
Fri 06 Jul 14:13:45 BST 2018 |
1781 |
327.15 |
XLON |
18187XJea1g |
Fri 06 Jul 14:13:37 BST 2018 |
976 |
327.25 |
CHIX |
18187XJea17 |
Fri 06 Jul 14:13:37 BST 2018 |
2704 |
327.25 |
CHIX |
18187XJea15 |
Fri 06 Jul 14:13:37 BST 2018 |
3338 |
327.25 |
CHIX |
18187XJea13 |
Fri 06 Jul 14:13:37 BST 2018 |
2488 |
327.25 |
BATE |
18187XJea18 |
Fri 06 Jul 14:13:37 BST 2018 |
1143 |
327.25 |
BATE |
18187XJea16 |
Fri 06 Jul 14:13:37 BST 2018 |
3544 |
327.25 |
BATE |
18187XJea14 |
Fri 06 Jul 14:13:37 BST 2018 |
1313 |
327.35 |
XLON |
18187XJea11 |
Fri 06 Jul 14:13:37 BST 2018 |
716 |
327.35 |
XLON |
18187XJea12 |
Fri 06 Jul 14:13:37 BST 2018 |
4382 |
327.35 |
CHIX |
18187XJea0z |
Fri 06 Jul 14:13:37 BST 2018 |
2598 |
327.35 |
XLON |
18187XJea10 |
Fri 06 Jul 14:13:37 BST 2018 |
3374 |
327.35 |
CHIX |
18187XJea0x |
Fri 06 Jul 14:13:37 BST 2018 |
1480 |
327.35 |
CHIX |
18187XJea0y |
Fri 06 Jul 14:13:37 BST 2018 |
250 |
327.35 |
CHIX |
18187XJea0w |
Fri 06 Jul 14:13:14 BST 2018 |
560 |
327.35 |
XLON |
18187XJe9zy |
Fri 06 Jul 14:13:14 BST 2018 |
1500 |
327.35 |
XLON |
18187XJe9zx |
Fri 06 Jul 14:13:14 BST 2018 |
588 |
327.40 |
CHIX |
18187XJe9zw |
Fri 06 Jul 14:13:14 BST 2018 |
370 |
327.40 |
CHIX |
18187XJe9zv |
Fri 06 Jul 14:13:14 BST 2018 |
196 |
327.40 |
XLON |
18187XJe9zu |
Fri 06 Jul 14:13:14 BST 2018 |
858 |
327.40 |
XLON |
18187XJe9zt |
Fri 06 Jul 14:12:03 BST 2018 |
2118 |
326.95 |
XLON |
18187XJe9ur |
Fri 06 Jul 14:12:03 BST 2018 |
1528 |
326.95 |
XLON |
18187XJe9uq |
Fri 06 Jul 14:12:03 BST 2018 |
1189 |
326.95 |
XLON |
18187XJe9up |
Fri 06 Jul 14:12:03 BST 2018 |
1837 |
327.05 |
XLON |
18187XJe9un |
Fri 06 Jul 14:12:03 BST 2018 |
7050 |
327.00 |
XLON |
18187XJe9uo |
Fri 06 Jul 14:10:17 BST 2018 |
719 |
326.90 |
XLON |
18187XJe9p3 |
Fri 06 Jul 14:10:17 BST 2018 |
2000 |
326.90 |
XLON |
18187XJe9p2 |
Fri 06 Jul 14:10:15 BST 2018 |
3422 |
326.95 |
XLON |
18187XJe9ox |
Fri 06 Jul 14:10:15 BST 2018 |
3406 |
326.95 |
XLON |
18187XJe9ow |
Fri 06 Jul 14:10:15 BST 2018 |
462 |
326.95 |
XLON |
18187XJe9ov |
Fri 06 Jul 14:09:25 BST 2018 |
3086 |
326.95 |
XLON |
18187XJe9m5 |
Fri 06 Jul 14:09:25 BST 2018 |
4243 |
326.95 |
XLON |
18187XJe9m6 |
Fri 06 Jul 14:07:55 BST 2018 |
2904 |
326.50 |
XLON |
18187XJe9hi |
Fri 06 Jul 14:07:53 BST 2018 |
63 |
326.60 |
XLON |
18187XJe9hf |
Fri 06 Jul 14:07:53 BST 2018 |
8401 |
326.65 |
XLON |
18187XJe9he |
Fri 06 Jul 14:07:38 BST 2018 |
1633 |
326.75 |
XLON |
18187XJe9gn |
Fri 06 Jul 14:07:38 BST 2018 |
2000 |
326.75 |
XLON |
18187XJe9gm |
Fri 06 Jul 14:07:29 BST 2018 |
1297 |
326.80 |
XLON |
18187XJe9g7 |
Fri 06 Jul 14:07:29 BST 2018 |
890 |
326.80 |
XLON |
18187XJe9g6 |
Fri 06 Jul 14:07:28 BST 2018 |
881 |
326.85 |
XLON |
18187XJe9fx |
Fri 06 Jul 14:07:08 BST 2018 |
1696 |
327.00 |
XLON |
18187XJe9f4 |
Fri 06 Jul 14:07:08 BST 2018 |
1356 |
327.00 |
XLON |
18187XJe9f5 |
Fri 06 Jul 14:07:07 BST 2018 |
380 |
327.00 |
XLON |
18187XJe9f3 |
Fri 06 Jul 14:07:07 BST 2018 |
1375 |
327.00 |
XLON |
18187XJe9f2 |
Fri 06 Jul 14:07:05 BST 2018 |
432 |
327.00 |
XLON |
18187XJe9es |
Fri 06 Jul 14:07:05 BST 2018 |
432 |
327.00 |
XLON |
18187XJe9ep |
Fri 06 Jul 14:07:05 BST 2018 |
813 |
327.00 |
XLON |
18187XJe9eq |
Fri 06 Jul 14:06:50 BST 2018 |
477 |
326.80 |
XLON |
18187XJe9dr |
Fri 06 Jul 14:06:50 BST 2018 |
237 |
326.80 |
XLON |
18187XJe9dq |
Fri 06 Jul 14:06:50 BST 2018 |
5260 |
326.80 |
XLON |
18187XJe9dn |
Fri 06 Jul 14:06:50 BST 2018 |
42 |
326.85 |
BATE |
18187XJe9ds |
Fri 06 Jul 14:06:50 BST 2018 |
5894 |
326.85 |
BATE |
18187XJe9dp |
Fri 06 Jul 14:06:50 BST 2018 |
2067 |
326.85 |
BATE |
18187XJe9dj |
Fri 06 Jul 14:06:50 BST 2018 |
394 |
326.85 |
BATE |
18187XJe9dh |
Fri 06 Jul 14:06:50 BST 2018 |
127 |
326.85 |
BATE |
18187XJe9dg |
Fri 06 Jul 14:05:45 BST 2018 |
1491 |
327.00 |
XLON |
18187XJe9b6 |
Fri 06 Jul 14:05:45 BST 2018 |
8719 |
327.00 |
XLON |
18187XJe9b4 |
Fri 06 Jul 14:05:45 BST 2018 |
1247 |
327.00 |
XLON |
18187XJe9b5 |
Fri 06 Jul 14:05:45 BST 2018 |
542 |
327.00 |
BATE |
18187XJe9b2 |
Fri 06 Jul 14:05:45 BST 2018 |
2219 |
327.00 |
BATE |
18187XJe9b3 |
Fri 06 Jul 14:05:45 BST 2018 |
12 |
327.00 |
BATE |
18187XJe9b1 |
Fri 06 Jul 14:05:41 BST 2018 |
881 |
327.05 |
CHIX |
18187XJe9af |
Fri 06 Jul 14:05:40 BST 2018 |
975 |
327.10 |
CHIX |
18187XJe9ac |
Fri 06 Jul 14:05:40 BST 2018 |
414 |
327.10 |
BATE |
18187XJe9ab |
Fri 06 Jul 14:05:37 BST 2018 |
2413 |
327.15 |
CHIX |
18187XJe99y |
Fri 06 Jul 14:05:04 BST 2018 |
3463 |
327.20 |
BATE |
18187XJe98u |
Fri 06 Jul 14:05:04 BST 2018 |
3000 |
327.20 |
BATE |
18187XJe98t |
Fri 06 Jul 14:05:04 BST 2018 |
1200 |
327.20 |
BATE |
18187XJe98s |
Fri 06 Jul 14:04:46 BST 2018 |
1565 |
327.30 |
XLON |
18187XJe981 |
Fri 06 Jul 14:04:46 BST 2018 |
1718 |
327.30 |
XLON |
18187XJe980 |
Fri 06 Jul 14:04:46 BST 2018 |
2194 |
327.30 |
XLON |
18187XJe97z |
Fri 06 Jul 14:04:46 BST 2018 |
1564 |
327.30 |
XLON |
18187XJe97y |
Fri 06 Jul 14:04:46 BST 2018 |
2133 |
327.30 |
XLON |
18187XJe97x |
Fri 06 Jul 14:04:46 BST 2018 |
372 |
327.25 |
XLON |
18187XJe97t |
Fri 06 Jul 14:04:46 BST 2018 |
2133 |
327.25 |
XLON |
18187XJe97u |
Fri 06 Jul 14:04:46 BST 2018 |
1392 |
327.30 |
XLON |
18187XJe97v |
Fri 06 Jul 14:04:46 BST 2018 |
2128 |
327.30 |
XLON |
18187XJe97w |
Fri 06 Jul 14:04:46 BST 2018 |
881 |
327.25 |
CHIX |
18187XJe97p |
Fri 06 Jul 14:04:46 BST 2018 |
8319 |
327.25 |
CHIX |
18187XJe97r |
Fri 06 Jul 14:04:46 BST 2018 |
5 |
327.35 |
XLON |
18187XJe97m |
Fri 06 Jul 14:04:46 BST 2018 |
2955 |
327.30 |
XLON |
18187XJe97o |
Fri 06 Jul 14:04:46 BST 2018 |
1632 |
327.30 |
CHIX |
18187XJe97n |
Fri 06 Jul 14:04:46 BST 2018 |
7156 |
327.30 |
CHIX |
18187XJe97k |
Fri 06 Jul 14:04:40 BST 2018 |
44 |
327.35 |
XLON |
18187XJe97e |
Fri 06 Jul 14:04:05 BST 2018 |
238 |
327.00 |
CHIX |
18187XJe963 |
Fri 06 Jul 14:04:00 BST 2018 |
130 |
327.05 |
XLON |
18187XJe95y |
Fri 06 Jul 14:04:00 BST 2018 |
3352 |
327.05 |
XLON |
18187XJe95x |
Fri 06 Jul 14:04:00 BST 2018 |
99 |
327.05 |
XLON |
18187XJe95w |
Fri 06 Jul 14:02:46 BST 2018 |
857 |
327.05 |
XLON |
18187XJe92o |
Fri 06 Jul 14:02:46 BST 2018 |
1341 |
327.05 |
CHIX |
18187XJe92m |
Fri 06 Jul 14:02:46 BST 2018 |
1935 |
327.05 |
XLON |
18187XJe92l |
Fri 06 Jul 14:02:46 BST 2018 |
1860 |
327.05 |
XLON |
18187XJe92n |
Fri 06 Jul 14:02:33 BST 2018 |
3188 |
327.10 |
XLON |
18187XJe92f |
Fri 06 Jul 14:02:33 BST 2018 |
674 |
327.10 |
CHIX |
18187XJe92e |
Fri 06 Jul 14:02:33 BST 2018 |
793 |
327.15 |
XLON |
18187XJe92d |
Fri 06 Jul 14:01:03 BST 2018 |
333 |
327.30 |
CHIX |
18187XJe8vx |
Fri 06 Jul 14:01:03 BST 2018 |
9189 |
327.35 |
XLON |
18187XJe8vu |
Fri 06 Jul 13:58:22 BST 2018 |
304 |
327.10 |
BATE |
18187XJe8n8 |
Fri 06 Jul 13:58:22 BST 2018 |
1052 |
327.10 |
BATE |
18187XJe8n6 |
Fri 06 Jul 13:58:22 BST 2018 |
6246 |
327.10 |
XLON |
18187XJe8na |
Fri 06 Jul 13:58:22 BST 2018 |
398 |
327.10 |
XLON |
18187XJe8n9 |
Fri 06 Jul 13:58:22 BST 2018 |
564 |
327.10 |
BATE |
18187XJe8n4 |
Fri 06 Jul 13:58:22 BST 2018 |
5527 |
327.10 |
XLON |
18187XJe8n7 |
Fri 06 Jul 13:58:22 BST 2018 |
454 |
327.10 |
XLON |
18187XJe8n5 |
Fri 06 Jul 13:58:22 BST 2018 |
76 |
327.10 |
BATE |
18187XJe8n1 |
Fri 06 Jul 13:58:07 BST 2018 |
2965 |
327.25 |
XLON |
18187XJe8mm |
Fri 06 Jul 13:58:07 BST 2018 |
7094 |
327.25 |
BATE |
18187XJe8mn |
Fri 06 Jul 13:58:07 BST 2018 |
74 |
327.25 |
BATE |
18187XJe8ml |
Fri 06 Jul 13:58:04 BST 2018 |
357 |
327.30 |
XLON |
18187XJe8m6 |
Fri 06 Jul 13:58:04 BST 2018 |
3366 |
327.30 |
XLON |
18187XJe8m5 |
Fri 06 Jul 13:58:00 BST 2018 |
2404 |
327.40 |
XLON |
18187XJe8m3 |
Fri 06 Jul 13:57:57 BST 2018 |
155 |
327.45 |
XLON |
18187XJe8ls |
Fri 06 Jul 13:57:49 BST 2018 |
122 |
327.50 |
BATE |
18187XJe8lp |
Fri 06 Jul 13:57:49 BST 2018 |
656 |
327.50 |
BATE |
18187XJe8lo |
Fri 06 Jul 13:57:49 BST 2018 |
446 |
327.50 |
XLON |
18187XJe8ln |
Fri 06 Jul 13:55:47 BST 2018 |
4445 |
327.35 |
XLON |
18187XJe8g7 |
Fri 06 Jul 13:55:47 BST 2018 |
2554 |
327.35 |
XLON |
18187XJe8g6 |
Fri 06 Jul 13:55:27 BST 2018 |
8371 |
327.65 |
CHIX |
18187XJe8fb |
Fri 06 Jul 13:55:27 BST 2018 |
843 |
327.65 |
CHIX |
18187XJe8fa |
Fri 06 Jul 13:55:27 BST 2018 |
1481 |
327.65 |
XLON |
18187XJe8f9 |
Fri 06 Jul 13:55:25 BST 2018 |
734 |
327.65 |
CHIX |
18187XJe8f6 |
Fri 06 Jul 13:55:25 BST 2018 |
118 |
327.65 |
XLON |
18187XJe8f5 |
Fri 06 Jul 13:55:24 BST 2018 |
344 |
327.75 |
CHIX |
18187XJe8f3 |
Fri 06 Jul 13:54:31 BST 2018 |
4047 |
327.80 |
XLON |
18187XJe8ds |
Fri 06 Jul 13:54:31 BST 2018 |
1451 |
327.80 |
XLON |
18187XJe8dr |
Fri 06 Jul 13:54:31 BST 2018 |
2174 |
327.80 |
XLON |
18187XJe8dq |
Fri 06 Jul 13:54:31 BST 2018 |
142 |
327.80 |
XLON |
18187XJe8dp |
Fri 06 Jul 13:54:31 BST 2018 |
2266 |
327.80 |
XLON |
18187XJe8do |
Fri 06 Jul 13:54:31 BST 2018 |
3478 |
327.80 |
XLON |
18187XJe8dn |
Fri 06 Jul 13:54:31 BST 2018 |
4812 |
327.85 |
CHIX |
18187XJe8dm |
Fri 06 Jul 13:53:30 BST 2018 |
2248 |
327.85 |
CHIX |
18187XJe8ac |
Fri 06 Jul 13:53:30 BST 2018 |
432 |
327.90 |
XLON |
18187XJe8aa |
Fri 06 Jul 13:53:30 BST 2018 |
7797 |
327.90 |
XLON |
18187XJe8ab |
Fri 06 Jul 13:53:15 BST 2018 |
3196 |
328.00 |
XLON |
18187XJe89x |
Fri 06 Jul 13:53:15 BST 2018 |
2650 |
328.00 |
XLON |
18187XJe89y |
Fri 06 Jul 13:52:25 BST 2018 |
177 |
327.85 |
XLON |
18187XJe88c |
Fri 06 Jul 13:52:16 BST 2018 |
1380 |
327.95 |
XLON |
18187XJe880 |
Fri 06 Jul 13:52:16 BST 2018 |
1865 |
327.95 |
XLON |
18187XJe87z |
Fri 06 Jul 13:51:37 BST 2018 |
3176 |
327.85 |
BATE |
18187XJe84t |
Fri 06 Jul 13:51:37 BST 2018 |
299 |
327.85 |
BATE |
18187XJe84s |
Fri 06 Jul 13:51:37 BST 2018 |
179 |
327.85 |
BATE |
18187XJe84r |
Fri 06 Jul 13:51:37 BST 2018 |
2577 |
327.90 |
CHIX |
18187XJe84q |
Fri 06 Jul 13:51:37 BST 2018 |
6854 |
327.90 |
BATE |
18187XJe84p |
Fri 06 Jul 13:51:36 BST 2018 |
7 |
327.90 |
BATE |
18187XJe84n |
Fri 06 Jul 13:51:32 BST 2018 |
736 |
327.95 |
XLON |
18187XJe84c |
Fri 06 Jul 13:51:32 BST 2018 |
3037 |
327.95 |
XLON |
18187XJe84b |
Fri 06 Jul 13:51:31 BST 2018 |
738 |
327.90 |
XLON |
18187XJe84a |
Fri 06 Jul 13:51:31 BST 2018 |
2719 |
327.95 |
CHIX |
18187XJe848 |
Fri 06 Jul 13:51:31 BST 2018 |
881 |
327.95 |
CHIX |
18187XJe849 |
Fri 06 Jul 13:51:31 BST 2018 |
1077 |
327.95 |
CHIX |
18187XJe846 |
Fri 06 Jul 13:51:31 BST 2018 |
1742 |
327.95 |
BATE |
18187XJe845 |
Fri 06 Jul 13:51:31 BST 2018 |
1388 |
328.00 |
XLON |
18187XJe847 |
Fri 06 Jul 13:51:25 BST 2018 |
374 |
328.10 |
CHIX |
18187XJe83n |
Fri 06 Jul 13:51:25 BST 2018 |
533 |
328.10 |
CHIX |
18187XJe83p |
Fri 06 Jul 13:51:25 BST 2018 |
712 |
328.10 |
CHIX |
18187XJe83l |
Fri 06 Jul 13:51:25 BST 2018 |
237 |
328.10 |
CHIX |
18187XJe83m |
Fri 06 Jul 13:51:25 BST 2018 |
669 |
328.10 |
XLON |
18187XJe83k |
Fri 06 Jul 13:51:25 BST 2018 |
609 |
328.10 |
XLON |
18187XJe83o |
Fri 06 Jul 13:51:20 BST 2018 |
783 |
328.10 |
CHIX |
18187XJe82h |
Fri 06 Jul 13:51:20 BST 2018 |
1071 |
328.10 |
XLON |
18187XJe82g |
Fri 06 Jul 13:51:20 BST 2018 |
1577 |
328.15 |
CHIX |
18187XJe82e |
Fri 06 Jul 13:51:20 BST 2018 |
7242 |
328.15 |
BATE |
18187XJe82d |
Fri 06 Jul 13:51:20 BST 2018 |
287 |
328.15 |
BATE |
18187XJe82b |
Fri 06 Jul 13:51:20 BST 2018 |
1321 |
328.15 |
XLON |
18187XJe82f |
Fri 06 Jul 13:51:20 BST 2018 |
3744 |
328.15 |
XLON |
18187XJe82c |
Fri 06 Jul 13:51:07 BST 2018 |
881 |
327.90 |
BATE |
18187XJe81v |
Fri 06 Jul 13:50:52 BST 2018 |
819 |
327.80 |
CHIX |
18187XJe80g |
Fri 06 Jul 13:50:52 BST 2018 |
565 |
327.80 |
BATE |
18187XJe80h |
Fri 06 Jul 13:47:48 BST 2018 |
15012 |
326.80 |
XLON |
18187XJe7mw |
Fri 06 Jul 13:47:46 BST 2018 |
309 |
326.80 |
XLON |
18187XJe7mu |
Fri 06 Jul 13:47:46 BST 2018 |
36 |
326.80 |
CHIX |
18187XJe7mt |
Fri 06 Jul 13:47:46 BST 2018 |
3258 |
326.80 |
CHIX |
18187XJe7ms |
Fri 06 Jul 13:47:16 BST 2018 |
1147 |
326.85 |
XLON |
18187XJe7km |
Fri 06 Jul 13:47:16 BST 2018 |
575 |
326.85 |
XLON |
18187XJe7kl |
Fri 06 Jul 13:47:16 BST 2018 |
1500 |
326.85 |
XLON |
18187XJe7kk |
Fri 06 Jul 13:47:16 BST 2018 |
85 |
326.85 |
XLON |
18187XJe7kh |
Fri 06 Jul 13:47:16 BST 2018 |
6 |
326.85 |
XLON |
18187XJe7ki |
Fri 06 Jul 13:47:16 BST 2018 |
266 |
326.85 |
XLON |
18187XJe7kg |
Fri 06 Jul 13:46:41 BST 2018 |
906 |
326.85 |
XLON |
18187XJe7jf |
Fri 06 Jul 13:46:38 BST 2018 |
985 |
326.90 |
XLON |
18187XJe7je |
Fri 06 Jul 13:45:08 BST 2018 |
365 |
326.95 |
BATE |
18187XJe7e0 |
Fri 06 Jul 13:45:08 BST 2018 |
4611 |
326.95 |
XLON |
18187XJe7e2 |
Fri 06 Jul 13:45:08 BST 2018 |
595 |
326.95 |
XLON |
18187XJe7e1 |
Fri 06 Jul 13:45:08 BST 2018 |
432 |
326.95 |
XLON |
18187XJe7dy |
Fri 06 Jul 13:45:08 BST 2018 |
3701 |
326.95 |
XLON |
18187XJe7dz |
Fri 06 Jul 13:44:28 BST 2018 |
110 |
326.95 |
BATE |
18187XJe7bn |
Fri 06 Jul 13:44:17 BST 2018 |
790 |
327.00 |
XLON |
18187XJe7aw |
Fri 06 Jul 13:44:17 BST 2018 |
1433 |
327.00 |
XLON |
18187XJe7av |
Fri 06 Jul 13:43:45 BST 2018 |
6235 |
326.90 |
BATE |
18187XJe79w |
Fri 06 Jul 13:42:53 BST 2018 |
437 |
326.90 |
BATE |
18187XJe78y |
Fri 06 Jul 13:42:19 BST 2018 |
271 |
326.90 |
BATE |
18187XJe78b |
Fri 06 Jul 13:42:11 BST 2018 |
5344 |
327.35 |
XLON |
18187XJe781 |
Fri 06 Jul 13:42:11 BST 2018 |
356 |
327.35 |
XLON |
18187XJe780 |
Fri 06 Jul 13:42:06 BST 2018 |
5994 |
327.55 |
BATE |
18187XJe77z |
Fri 06 Jul 13:42:06 BST 2018 |
176 |
327.55 |
BATE |
18187XJe77y |
Fri 06 Jul 13:41:34 BST 2018 |
4266 |
327.75 |
CHIX |
18187XJe77k |
Fri 06 Jul 13:41:34 BST 2018 |
689 |
327.75 |
CHIX |
18187XJe77j |
Fri 06 Jul 13:41:31 BST 2018 |
907 |
327.85 |
CHIX |
18187XJe77g |
Fri 06 Jul 13:41:30 BST 2018 |
1639 |
327.90 |
XLON |
18187XJe77b |
Fri 06 Jul 13:41:25 BST 2018 |
10886 |
327.95 |
XLON |
18187XJe777 |
Fri 06 Jul 13:41:25 BST 2018 |
1245 |
327.95 |
XLON |
18187XJe776 |
Fri 06 Jul 13:41:08 BST 2018 |
1677 |
328.00 |
XLON |
18187XJe76n |
Fri 06 Jul 13:41:08 BST 2018 |
353 |
328.00 |
XLON |
18187XJe76m |
Fri 06 Jul 13:41:08 BST 2018 |
3247 |
328.00 |
XLON |
18187XJe76l |
Fri 06 Jul 13:41:08 BST 2018 |
1317 |
328.00 |
XLON |
18187XJe76k |
Fri 06 Jul 13:41:08 BST 2018 |
1167 |
328.00 |
CHIX |
18187XJe76j |
Fri 06 Jul 13:41:08 BST 2018 |
115 |
328.00 |
BATE |
18187XJe76h |
Fri 06 Jul 13:41:08 BST 2018 |
2284 |
328.00 |
CHIX |
18187XJe76g |
Fri 06 Jul 13:41:08 BST 2018 |
1261 |
328.05 |
XLON |
18187XJe76i |
Fri 06 Jul 13:41:08 BST 2018 |
3134 |
328.05 |
XLON |
18187XJe76f |
Fri 06 Jul 13:40:31 BST 2018 |
367 |
328.10 |
XLON |
18187XJe73o |
Fri 06 Jul 13:40:31 BST 2018 |
1764 |
328.10 |
XLON |
18187XJe73n |
Fri 06 Jul 13:40:31 BST 2018 |
4425 |
328.10 |
XLON |
18187XJe73m |
Fri 06 Jul 13:40:25 BST 2018 |
1950 |
328.20 |
XLON |
18187XJe72y |
Fri 06 Jul 13:40:09 BST 2018 |
95 |
327.95 |
XLON |
18187XJe72l |
Fri 06 Jul 13:40:05 BST 2018 |
529 |
328.00 |
XLON |
18187XJe72j |
Fri 06 Jul 13:40:05 BST 2018 |
377 |
328.00 |
XLON |
18187XJe72i |
Fri 06 Jul 13:40:05 BST 2018 |
200 |
328.00 |
XLON |
18187XJe72h |
Fri 06 Jul 13:39:02 BST 2018 |
1891 |
327.95 |
XLON |
18187XJe6zf |
Fri 06 Jul 13:39:02 BST 2018 |
46 |
327.95 |
XLON |
18187XJe6zd |
Fri 06 Jul 13:39:02 BST 2018 |
2423 |
327.95 |
XLON |
18187XJe6ze |
Fri 06 Jul 13:38:57 BST 2018 |
1194 |
328.00 |
XLON |
18187XJe6zb |
Fri 06 Jul 13:38:50 BST 2018 |
1994 |
327.90 |
XLON |
18187XJe6yw |
Fri 06 Jul 13:38:10 BST 2018 |
2535 |
327.85 |
XLON |
18187XJe6xf |
Fri 06 Jul 13:37:31 BST 2018 |
3616 |
327.80 |
XLON |
18187XJe6vh |
Fri 06 Jul 13:37:20 BST 2018 |
875 |
327.90 |
XLON |
18187XJe6uh |
Fri 06 Jul 13:35:28 BST 2018 |
603 |
327.45 |
BATE |
18187XJe6oy |
Fri 06 Jul 13:35:25 BST 2018 |
673 |
327.60 |
XLON |
18187XJe6ov |
Fri 06 Jul 13:35:25 BST 2018 |
7392 |
327.60 |
XLON |
18187XJe6ou |
Fri 06 Jul 13:35:25 BST 2018 |
3730 |
327.60 |
XLON |
18187XJe6os |
Fri 06 Jul 13:35:25 BST 2018 |
1486 |
327.60 |
XLON |
18187XJe6ot |
Fri 06 Jul 13:35:23 BST 2018 |
3877 |
327.65 |
CHIX |
18187XJe6op |
Fri 06 Jul 13:35:23 BST 2018 |
415 |
327.65 |
XLON |
18187XJe6oo |
Fri 06 Jul 13:35:22 BST 2018 |
1139 |
327.75 |
CHIX |
18187XJe6on |
Fri 06 Jul 13:35:18 BST 2018 |
3405 |
327.80 |
CHIX |
18187XJe6od |
Fri 06 Jul 13:35:18 BST 2018 |
780 |
327.80 |
XLON |
18187XJe6of |
Fri 06 Jul 13:35:18 BST 2018 |
101 |
327.80 |
XLON |
18187XJe6oe |
Fri 06 Jul 13:35:12 BST 2018 |
55 |
327.90 |
BATE |
18187XJe6nv |
Fri 06 Jul 13:35:12 BST 2018 |
2164 |
327.90 |
BATE |
18187XJe6nu |
Fri 06 Jul 13:35:12 BST 2018 |
2601 |
327.95 |
CHIX |
18187XJe6nt |
Fri 06 Jul 13:35:12 BST 2018 |
773 |
327.95 |
CHIX |
18187XJe6ns |
Fri 06 Jul 13:35:12 BST 2018 |
1252 |
327.95 |
CHIX |
18187XJe6nr |
Fri 06 Jul 13:35:12 BST 2018 |
375 |
327.95 |
BATE |
18187XJe6nq |
Fri 06 Jul 13:35:12 BST 2018 |
2469 |
327.95 |
BATE |
18187XJe6nn |
Fri 06 Jul 13:35:12 BST 2018 |
881 |
327.95 |
CHIX |
18187XJe6no |
Fri 06 Jul 13:35:12 BST 2018 |
519 |
327.95 |
CHIX |
18187XJe6np |
Fri 06 Jul 13:35:12 BST 2018 |
3082 |
327.95 |
CHIX |
18187XJe6nm |
Fri 06 Jul 13:35:12 BST 2018 |
773 |
327.95 |
BATE |
18187XJe6nl |
Fri 06 Jul 13:35:12 BST 2018 |
1342 |
327.95 |
CHIX |
18187XJe6nj |
Fri 06 Jul 13:35:12 BST 2018 |
158 |
327.95 |
BATE |
18187XJe6nk |
Fri 06 Jul 13:35:12 BST 2018 |
2399 |
327.95 |
BATE |
18187XJe6ni |
Fri 06 Jul 13:35:12 BST 2018 |
120 |
327.95 |
BATE |
18187XJe6nh |
Fri 06 Jul 13:35:12 BST 2018 |
391 |
328.00 |
CHIX |
18187XJe6ng |
Fri 06 Jul 13:35:12 BST 2018 |
1543 |
328.00 |
CHIX |
18187XJe6nf |
Fri 06 Jul 13:35:12 BST 2018 |
7662 |
328.00 |
BATE |
18187XJe6nd |
Fri 06 Jul 13:35:12 BST 2018 |
690 |
328.00 |
CHIX |
18187XJe6nb |
Fri 06 Jul 13:35:12 BST 2018 |
1824 |
328.00 |
XLON |
18187XJe6nc |
Fri 06 Jul 13:35:12 BST 2018 |
8272 |
328.00 |
XLON |
18187XJe6ne |
Fri 06 Jul 13:35:12 BST 2018 |
930 |
328.00 |
XLON |
18187XJe6na |
Fri 06 Jul 13:34:35 BST 2018 |
3313 |
328.00 |
XLON |
18187XJe6ls |
Fri 06 Jul 13:34:35 BST 2018 |
34 |
328.00 |
XLON |
18187XJe6lr |
Fri 06 Jul 13:34:35 BST 2018 |
3600 |
328.00 |
XLON |
18187XJe6lq |
Fri 06 Jul 13:34:35 BST 2018 |
929 |
328.00 |
CHIX |
18187XJe6lp |
Fri 06 Jul 13:34:35 BST 2018 |
1949 |
328.00 |
CHIX |
18187XJe6lo |
Fri 06 Jul 13:34:27 BST 2018 |
1323 |
328.05 |
XLON |
18187XJe6kv |
Fri 06 Jul 13:34:26 BST 2018 |
1323 |
328.05 |
XLON |
18187XJe6ku |
Fri 06 Jul 13:34:26 BST 2018 |
1062 |
328.05 |
XLON |
18187XJe6kt |
Fri 06 Jul 13:34:26 BST 2018 |
1353 |
328.05 |
XLON |
18187XJe6ks |
Fri 06 Jul 13:34:26 BST 2018 |
1106 |
328.05 |
XLON |
18187XJe6kr |
Fri 06 Jul 13:34:26 BST 2018 |
1152 |
328.05 |
CHIX |
18187XJe6kq |
Fri 06 Jul 13:34:26 BST 2018 |
2628 |
328.05 |
XLON |
18187XJe6kp |
Fri 06 Jul 13:34:26 BST 2018 |
1120 |
328.05 |
XLON |
18187XJe6ko |
Fri 06 Jul 13:34:06 BST 2018 |
849 |
327.90 |
CHIX |
18187XJe6kg |
Fri 06 Jul 13:34:05 BST 2018 |
750 |
327.90 |
CHIX |
18187XJe6ka |
Fri 06 Jul 13:33:57 BST 2018 |
1 |
327.80 |
CHIX |
18187XJe6jx |
Fri 06 Jul 13:33:57 BST 2018 |
1103 |
327.80 |
CHIX |
18187XJe6jy |
Fri 06 Jul 13:33:55 BST 2018 |
997 |
327.80 |
CHIX |
18187XJe6jn |
Fri 06 Jul 13:33:27 BST 2018 |
346 |
327.30 |
XLON |
18187XJe6in |
Fri 06 Jul 13:33:27 BST 2018 |
2658 |
327.30 |
XLON |
18187XJe6im |
Fri 06 Jul 13:33:27 BST 2018 |
1687 |
327.30 |
CHIX |
18187XJe6il |
Fri 06 Jul 13:32:32 BST 2018 |
7022 |
326.80 |
XLON |
18187XJe6g8 |
Fri 06 Jul 13:32:15 BST 2018 |
4846 |
326.65 |
XLON |
18187XJe6ew |
Fri 06 Jul 13:32:11 BST 2018 |
387 |
326.75 |
XLON |
18187XJe6er |
Fri 06 Jul 13:32:11 BST 2018 |
646 |
326.75 |
XLON |
18187XJe6eq |
Fri 06 Jul 13:32:11 BST 2018 |
1046 |
326.75 |
XLON |
18187XJe6ep |
Fri 06 Jul 13:32:11 BST 2018 |
1136 |
326.75 |
XLON |
18187XJe6eo |
Fri 06 Jul 13:32:06 BST 2018 |
387 |
326.65 |
XLON |
18187XJe6dc |
Fri 06 Jul 13:31:09 BST 2018 |
3141 |
326.30 |
XLON |
18187XJe69a |
Fri 06 Jul 13:31:09 BST 2018 |
1612 |
326.30 |
XLON |
18187XJe699 |
Fri 06 Jul 13:31:03 BST 2018 |
4524 |
326.35 |
BATE |
18187XJe68w |
Fri 06 Jul 13:31:03 BST 2018 |
800 |
326.35 |
BATE |
18187XJe68u |
Fri 06 Jul 13:31:03 BST 2018 |
409 |
326.35 |
XLON |
18187XJe68x |
Fri 06 Jul 13:31:03 BST 2018 |
671 |
326.35 |
XLON |
18187XJe68v |
Fri 06 Jul 13:31:03 BST 2018 |
885 |
326.35 |
BATE |
18187XJe68t |
Fri 06 Jul 13:31:03 BST 2018 |
2289 |
326.40 |
XLON |
18187XJe68s |
Fri 06 Jul 13:30:57 BST 2018 |
3185 |
326.45 |
XLON |
18187XJe68g |
Fri 06 Jul 13:30:50 BST 2018 |
1575 |
326.50 |
XLON |
18187XJe67y |
Fri 06 Jul 13:30:50 BST 2018 |
2010 |
326.50 |
XLON |
18187XJe67w |
Fri 06 Jul 13:30:50 BST 2018 |
618 |
326.50 |
XLON |
18187XJe67x |
Fri 06 Jul 13:30:50 BST 2018 |
2195 |
326.55 |
CHIX |
18187XJe67v |
Fri 06 Jul 13:30:50 BST 2018 |
2689 |
326.55 |
CHIX |
18187XJe67u |
Fri 06 Jul 13:30:24 BST 2018 |
1533 |
326.40 |
CHIX |
18187XJe63h |
Fri 06 Jul 13:30:24 BST 2018 |
2770 |
326.40 |
XLON |
18187XJe63k |
Fri 06 Jul 13:30:24 BST 2018 |
1410 |
326.45 |
XLON |
18187XJe63j |
Fri 06 Jul 13:30:24 BST 2018 |
2273 |
326.45 |
XLON |
18187XJe63i |
Fri 06 Jul 13:30:13 BST 2018 |
185 |
326.35 |
XLON |
18187XJe61z |
Fri 06 Jul 13:30:04 BST 2018 |
2209 |
326.15 |
CHIX |
18187XJe609 |
Fri 06 Jul 13:29:56 BST 2018 |
1576 |
325.95 |
BATE |
18187XJe5yz |
Fri 06 Jul 13:26:30 BST 2018 |
2194 |
325.45 |
XLON |
18187XJe5qg |
Fri 06 Jul 13:26:30 BST 2018 |
748 |
325.50 |
XLON |
18187XJe5qf |
Fri 06 Jul 13:26:30 BST 2018 |
11385 |
325.50 |
XLON |
18187XJe5qe |
Fri 06 Jul 13:23:47 BST 2018 |
7621 |
325.25 |
BATE |
18187XJe5m9 |
Fri 06 Jul 13:23:47 BST 2018 |
343 |
325.25 |
BATE |
18187XJe5m8 |
Fri 06 Jul 13:23:42 BST 2018 |
1613 |
325.30 |
XLON |
18187XJe5m4 |
Fri 06 Jul 13:23:42 BST 2018 |
7231 |
325.30 |
XLON |
18187XJe5m5 |
Fri 06 Jul 13:23:30 BST 2018 |
484 |
325.35 |
XLON |
18187XJe5lw |
Fri 06 Jul 13:23:30 BST 2018 |
1052 |
325.35 |
XLON |
18187XJe5lv |
Fri 06 Jul 13:23:30 BST 2018 |
512 |
325.35 |
XLON |
18187XJe5lu |
Fri 06 Jul 13:23:19 BST 2018 |
498 |
325.40 |
XLON |
18187XJe5kp |
Fri 06 Jul 13:22:50 BST 2018 |
3038 |
325.45 |
XLON |
18187XJe5k4 |
Fri 06 Jul 13:21:28 BST 2018 |
1381 |
325.45 |
XLON |
18187XJe5i2 |
Fri 06 Jul 13:21:28 BST 2018 |
2117 |
325.45 |
XLON |
18187XJe5i1 |
Fri 06 Jul 13:18:58 BST 2018 |
370 |
325.00 |
XLON |
18187XJe5cr |
Fri 06 Jul 13:18:41 BST 2018 |
388 |
325.55 |
BATE |
18187XJe5bm |
Fri 06 Jul 13:18:38 BST 2018 |
6914 |
325.65 |
BATE |
18187XJe5au |
Fri 06 Jul 13:18:19 BST 2018 |
493 |
325.75 |
BATE |
18187XJe5a2 |
Fri 06 Jul 13:18:19 BST 2018 |
4914 |
325.75 |
CHIX |
18187XJe5a0 |
Fri 06 Jul 13:18:19 BST 2018 |
8787 |
325.75 |
XLON |
18187XJe5a4 |
Fri 06 Jul 13:18:19 BST 2018 |
2660 |
325.75 |
XLON |
18187XJe5a5 |
Fri 06 Jul 13:18:19 BST 2018 |
705 |
325.75 |
XLON |
18187XJe5a3 |
Fri 06 Jul 13:18:19 BST 2018 |
349 |
325.75 |
XLON |
18187XJe5a1 |
Fri 06 Jul 13:18:06 BST 2018 |
881 |
325.80 |
CHIX |
18187XJe59d |
Fri 06 Jul 13:17:51 BST 2018 |
117 |
325.85 |
BATE |
18187XJe58d |
Fri 06 Jul 13:17:44 BST 2018 |
489 |
325.95 |
XLON |
18187XJe589 |
Fri 06 Jul 13:17:44 BST 2018 |
533 |
325.95 |
XLON |
18187XJe588 |
Fri 06 Jul 13:15:57 BST 2018 |
2412 |
325.85 |
BATE |
18187XJe55r |
Fri 06 Jul 13:15:57 BST 2018 |
12 |
325.85 |
BATE |
18187XJe55q |
Fri 06 Jul 13:15:57 BST 2018 |
250 |
325.85 |
BATE |
18187XJe55p |
Fri 06 Jul 13:15:57 BST 2018 |
79 |
325.85 |
BATE |
18187XJe55o |
Fri 06 Jul 13:15:57 BST 2018 |
368 |
325.85 |
BATE |
18187XJe55n |
Fri 06 Jul 13:15:57 BST 2018 |
2530 |
325.85 |
XLON |
18187XJe55m |
Fri 06 Jul 13:15:57 BST 2018 |
758 |
325.85 |
XLON |
18187XJe55l |
Fri 06 Jul 13:15:09 BST 2018 |
38 |
325.90 |
XLON |
18187XJe545 |
Fri 06 Jul 13:15:09 BST 2018 |
9353 |
325.90 |
XLON |
18187XJe546 |
Fri 06 Jul 13:14:57 BST 2018 |
751 |
325.95 |
XLON |
18187XJe53g |
Fri 06 Jul 13:14:57 BST 2018 |
3418 |
325.95 |
XLON |
18187XJe53e |
Fri 06 Jul 13:14:57 BST 2018 |
2342 |
325.95 |
CHIX |
18187XJe53d |
Fri 06 Jul 13:14:57 BST 2018 |
4696 |
325.95 |
CHIX |
18187XJe53f |
Fri 06 Jul 13:14:57 BST 2018 |
2038 |
325.95 |
CHIX |
18187XJe53c |
Fri 06 Jul 13:14:30 BST 2018 |
937 |
326.00 |
CHIX |
18187XJe528 |
Fri 06 Jul 13:14:30 BST 2018 |
2824 |
326.00 |
CHIX |
18187XJe526 |
Fri 06 Jul 13:14:30 BST 2018 |
278 |
326.00 |
XLON |
18187XJe527 |
Fri 06 Jul 13:14:25 BST 2018 |
3196 |
326.05 |
CHIX |
18187XJe51x |
Fri 06 Jul 13:14:20 BST 2018 |
1674 |
326.10 |
XLON |
18187XJe51e |
Fri 06 Jul 13:13:57 BST 2018 |
1762 |
326.00 |
BATE |
18187XJe500 |
Fri 06 Jul 13:10:59 BST 2018 |
4186 |
325.95 |
XLON |
18187XJe4s9 |
Fri 06 Jul 13:10:59 BST 2018 |
10406 |
325.95 |
XLON |
18187XJe4s8 |
Fri 06 Jul 13:10:59 BST 2018 |
881 |
326.00 |
XLON |
18187XJe4s7 |
Fri 06 Jul 13:08:56 BST 2018 |
2520 |
325.90 |
XLON |
18187XJe4oq |
Fri 06 Jul 13:08:56 BST 2018 |
881 |
325.90 |
XLON |
18187XJe4op |
Fri 06 Jul 13:08:42 BST 2018 |
64 |
325.90 |
XLON |
18187XJe4o4 |
Fri 06 Jul 13:08:42 BST 2018 |
1309 |
325.90 |
XLON |
18187XJe4o3 |
Fri 06 Jul 13:08:42 BST 2018 |
255 |
325.90 |
XLON |
18187XJe4o2 |
Fri 06 Jul 13:08:28 BST 2018 |
147 |
325.80 |
XLON |
18187XJe4no |
Fri 06 Jul 13:08:28 BST 2018 |
1013 |
325.75 |
XLON |
18187XJe4nn |
Fri 06 Jul 13:08:28 BST 2018 |
45 |
325.80 |
XLON |
18187XJe4nm |
Fri 06 Jul 13:08:09 BST 2018 |
19 |
325.70 |
XLON |
18187XJe4n0 |
Fri 06 Jul 13:05:32 BST 2018 |
2488 |
325.45 |
CHIX |
18187XJe4hz |
Fri 06 Jul 13:05:17 BST 2018 |
881 |
325.55 |
XLON |
18187XJe4h3 |
Fri 06 Jul 13:05:17 BST 2018 |
5897 |
325.55 |
BATE |
18187XJe4h2 |
Fri 06 Jul 13:05:17 BST 2018 |
1335 |
325.55 |
BATE |
18187XJe4h1 |
Fri 06 Jul 13:05:17 BST 2018 |
881 |
325.60 |
XLON |
18187XJe4h0 |
Fri 06 Jul 13:05:17 BST 2018 |
92 |
325.70 |
XLON |
18187XJe4gz |
Fri 06 Jul 13:05:17 BST 2018 |
2399 |
325.70 |
XLON |
18187XJe4gy |
Fri 06 Jul 13:05:17 BST 2018 |
415 |
325.70 |
XLON |
18187XJe4gx |
Fri 06 Jul 13:05:17 BST 2018 |
2842 |
325.70 |
CHIX |
18187XJe4gw |
Fri 06 Jul 13:03:52 BST 2018 |
4191 |
325.80 |
XLON |
18187XJe4ed |
Fri 06 Jul 13:03:47 BST 2018 |
5663 |
325.85 |
XLON |
18187XJe4e5 |
Fri 06 Jul 13:03:38 BST 2018 |
1502 |
325.95 |
XLON |
18187XJe4dz |
Fri 06 Jul 13:03:38 BST 2018 |
7200 |
325.95 |
XLON |
18187XJe4dy |
Fri 06 Jul 13:03:13 BST 2018 |
448 |
326.00 |
XLON |
18187XJe4cr |
Fri 06 Jul 13:03:12 BST 2018 |
879 |
326.00 |
XLON |
18187XJe4cq |
Fri 06 Jul 13:03:12 BST 2018 |
1564 |
326.00 |
XLON |
18187XJe4cp |
Fri 06 Jul 13:01:44 BST 2018 |
1726 |
325.70 |
XLON |
18187XJe47t |
Fri 06 Jul 12:58:33 BST 2018 |
10069 |
325.45 |
XLON |
18187XJe3xb |
Fri 06 Jul 12:55:39 BST 2018 |
881 |
325.25 |
CHIX |
18187XJe3rm |
Fri 06 Jul 12:55:33 BST 2018 |
4612 |
325.45 |
BATE |
18187XJe3r8 |
Fri 06 Jul 12:55:33 BST 2018 |
1800 |
325.45 |
BATE |
18187XJe3r7 |
Fri 06 Jul 12:55:33 BST 2018 |
1883 |
325.45 |
BATE |
18187XJe3r6 |
Fri 06 Jul 12:55:32 BST 2018 |
6615 |
325.50 |
CHIX |
18187XJe3r4 |
Fri 06 Jul 12:55:32 BST 2018 |
666 |
325.50 |
BATE |
18187XJe3r5 |
Fri 06 Jul 12:55:20 BST 2018 |
1904 |
325.55 |
XLON |
18187XJe3qx |
Fri 06 Jul 12:55:20 BST 2018 |
902 |
325.55 |
XLON |
18187XJe3qw |
Fri 06 Jul 12:55:07 BST 2018 |
1026 |
325.60 |
BATE |
18187XJe3ox |
Fri 06 Jul 12:55:07 BST 2018 |
1249 |
325.65 |
XLON |
18187XJe3ow |
Fri 06 Jul 12:55:07 BST 2018 |
4940 |
325.65 |
XLON |
18187XJe3ov |
Fri 06 Jul 12:55:02 BST 2018 |
566 |
325.65 |
XLON |
18187XJe3os |
Fri 06 Jul 12:55:02 BST 2018 |
881 |
325.65 |
BATE |
18187XJe3or |
Fri 06 Jul 12:55:02 BST 2018 |
2042 |
325.70 |
XLON |
18187XJe3oq |
Fri 06 Jul 12:55:02 BST 2018 |
1279 |
325.70 |
CHIX |
18187XJe3oo |
Fri 06 Jul 12:55:02 BST 2018 |
2690 |
325.70 |
BATE |
18187XJe3op |
Fri 06 Jul 12:54:54 BST 2018 |
531 |
325.75 |
XLON |
18187XJe3oa |
Fri 06 Jul 12:52:37 BST 2018 |
8666 |
325.90 |
XLON |
18187XJe3j9 |
Fri 06 Jul 12:52:37 BST 2018 |
1973 |
325.90 |
XLON |
18187XJe3j8 |
Fri 06 Jul 12:52:37 BST 2018 |
106 |
325.90 |
CHIX |
18187XJe3j7 |
Fri 06 Jul 12:52:37 BST 2018 |
7528 |
325.90 |
CHIX |
18187XJe3j6 |
Fri 06 Jul 12:51:47 BST 2018 |
2410 |
325.95 |
XLON |
18187XJe3hb |
Fri 06 Jul 12:48:10 BST 2018 |
276 |
325.85 |
XLON |
18187XJe37t |
Fri 06 Jul 12:48:10 BST 2018 |
1000 |
325.85 |
XLON |
18187XJe37s |
Fri 06 Jul 12:48:09 BST 2018 |
457 |
325.95 |
CHIX |
18187XJe37p |
Fri 06 Jul 12:48:08 BST 2018 |
7189 |
325.95 |
BATE |
18187XJe37o |
Fri 06 Jul 12:48:08 BST 2018 |
638 |
325.95 |
BATE |
18187XJe37n |
Fri 06 Jul 12:48:08 BST 2018 |
348 |
325.95 |
BATE |
18187XJe37m |
Fri 06 Jul 12:48:08 BST 2018 |
33 |
325.95 |
BATE |
18187XJe37j |
Fri 06 Jul 12:48:08 BST 2018 |
277 |
325.95 |
BATE |
18187XJe37i |
Fri 06 Jul 12:48:08 BST 2018 |
881 |
325.95 |
XLON |
18187XJe37k |
Fri 06 Jul 12:48:08 BST 2018 |
2090 |
325.95 |
XLON |
18187XJe37l |
Fri 06 Jul 12:48:03 BST 2018 |
1161 |
326.00 |
XLON |
18187XJe37e |
Fri 06 Jul 12:48:03 BST 2018 |
969 |
326.00 |
XLON |
18187XJe37d |
Fri 06 Jul 12:47:40 BST 2018 |
2593 |
326.15 |
XLON |
18187XJe374 |
Fri 06 Jul 12:47:40 BST 2018 |
1800 |
326.15 |
XLON |
18187XJe373 |
Fri 06 Jul 12:47:40 BST 2018 |
3051 |
326.15 |
XLON |
18187XJe372 |
Fri 06 Jul 12:47:40 BST 2018 |
681 |
326.15 |
XLON |
18187XJe371 |
Fri 06 Jul 12:47:40 BST 2018 |
3025 |
326.15 |
XLON |
18187XJe370 |
Fri 06 Jul 12:46:16 BST 2018 |
2524 |
326.10 |
XLON |
18187XJe32y |
Fri 06 Jul 12:46:16 BST 2018 |
2215 |
326.10 |
XLON |
18187XJe32z |
Fri 06 Jul 12:45:42 BST 2018 |
295 |
326.00 |
XLON |
18187XJe30y |
Fri 06 Jul 12:45:42 BST 2018 |
1281 |
326.00 |
XLON |
18187XJe30x |
Fri 06 Jul 12:44:16 BST 2018 |
358 |
325.75 |
XLON |
18187XJe2yc |
Fri 06 Jul 12:44:16 BST 2018 |
474 |
325.75 |
XLON |
18187XJe2yb |
Fri 06 Jul 12:44:16 BST 2018 |
1106 |
325.75 |
BATE |
18187XJe2ya |
Fri 06 Jul 12:43:50 BST 2018 |
3916 |
325.90 |
XLON |
18187XJe2xo |
Fri 06 Jul 12:43:50 BST 2018 |
503 |
325.90 |
XLON |
18187XJe2xn |
Fri 06 Jul 12:43:50 BST 2018 |
2237 |
325.90 |
XLON |
18187XJe2xm |
Fri 06 Jul 12:42:40 BST 2018 |
942 |
325.65 |
XLON |
18187XJe2vb |
Fri 06 Jul 12:42:40 BST 2018 |
42 |
325.65 |
XLON |
18187XJe2va |
Fri 06 Jul 12:42:12 BST 2018 |
1341 |
325.70 |
XLON |
18187XJe2v2 |
Fri 06 Jul 12:42:12 BST 2018 |
943 |
325.70 |
XLON |
18187XJe2v1 |
Fri 06 Jul 12:40:38 BST 2018 |
2442 |
325.45 |
BATE |
18187XJe2ta |
Fri 06 Jul 12:40:38 BST 2018 |
2531 |
325.45 |
BATE |
18187XJe2t9 |
Fri 06 Jul 12:40:00 BST 2018 |
2381 |
325.60 |
XLON |
18187XJe2sp |
Fri 06 Jul 12:40:00 BST 2018 |
2876 |
325.60 |
XLON |
18187XJe2sq |
Fri 06 Jul 12:40:00 BST 2018 |
668 |
325.65 |
BATE |
18187XJe2so |
Fri 06 Jul 12:40:00 BST 2018 |
1066 |
325.65 |
CHIX |
18187XJe2sn |
Fri 06 Jul 12:40:00 BST 2018 |
822 |
325.65 |
BATE |
18187XJe2sm |
Fri 06 Jul 12:40:00 BST 2018 |
2563 |
325.65 |
CHIX |
18187XJe2sl |
Fri 06 Jul 12:40:00 BST 2018 |
919 |
325.65 |
BATE |
18187XJe2sk |
Fri 06 Jul 12:40:00 BST 2018 |
2052 |
325.65 |
CHIX |
18187XJe2si |
Fri 06 Jul 12:40:00 BST 2018 |
1362 |
325.65 |
BATE |
18187XJe2sj |
Fri 06 Jul 12:39:10 BST 2018 |
1796 |
325.75 |
CHIX |
18187XJe2rx |
Fri 06 Jul 12:39:10 BST 2018 |
397 |
325.75 |
CHIX |
18187XJe2ry |
Fri 06 Jul 12:39:10 BST 2018 |
2933 |
325.80 |
XLON |
18187XJe2ru |
Fri 06 Jul 12:39:10 BST 2018 |
879 |
325.85 |
CHIX |
18187XJe2rr |
Fri 06 Jul 12:39:10 BST 2018 |
564 |
325.85 |
XLON |
18187XJe2rs |
Fri 06 Jul 12:39:10 BST 2018 |
1332 |
325.85 |
XLON |
18187XJe2rt |
Fri 06 Jul 12:39:10 BST 2018 |
1441 |
325.85 |
BATE |
18187XJe2rp |
Fri 06 Jul 12:39:10 BST 2018 |
268 |
325.85 |
BATE |
18187XJe2rn |
Fri 06 Jul 12:39:10 BST 2018 |
9000 |
325.90 |
XLON |
18187XJe2rq |
Fri 06 Jul 12:39:10 BST 2018 |
2022 |
325.90 |
XLON |
18187XJe2ro |
Fri 06 Jul 12:39:03 BST 2018 |
4371 |
325.90 |
XLON |
18187XJe2re |
Fri 06 Jul 12:38:22 BST 2018 |
131 |
325.90 |
BATE |
18187XJe2qr |
Fri 06 Jul 12:38:22 BST 2018 |
206 |
325.90 |
BATE |
18187XJe2qq |
Fri 06 Jul 12:38:22 BST 2018 |
375 |
325.90 |
BATE |
18187XJe2qp |
Fri 06 Jul 12:38:22 BST 2018 |
51 |
325.90 |
BATE |
18187XJe2qo |
Fri 06 Jul 12:38:22 BST 2018 |
157 |
325.90 |
BATE |
18187XJe2qm |
Fri 06 Jul 12:38:22 BST 2018 |
118 |
325.90 |
BATE |
18187XJe2qn |
Fri 06 Jul 12:37:50 BST 2018 |
2589 |
325.95 |
XLON |
18187XJe2pu |
Fri 06 Jul 12:37:50 BST 2018 |
1564 |
325.95 |
XLON |
18187XJe2pt |
Fri 06 Jul 12:37:50 BST 2018 |
1795 |
325.95 |
XLON |
18187XJe2ps |
Fri 06 Jul 12:37:36 BST 2018 |
344 |
326.00 |
CHIX |
18187XJe2pj |
Fri 06 Jul 12:37:36 BST 2018 |
589 |
326.00 |
CHIX |
18187XJe2ph |
Fri 06 Jul 12:37:36 BST 2018 |
1656 |
326.00 |
CHIX |
18187XJe2pi |
Fri 06 Jul 12:37:36 BST 2018 |
971 |
326.00 |
XLON |
18187XJe2pk |
Fri 06 Jul 12:36:38 BST 2018 |
972 |
326.05 |
CHIX |
18187XJe2nv |
Fri 06 Jul 12:36:38 BST 2018 |
1416 |
326.05 |
CHIX |
18187XJe2ns |
Fri 06 Jul 12:36:38 BST 2018 |
180 |
326.05 |
CHIX |
18187XJe2np |
Fri 06 Jul 12:36:38 BST 2018 |
4780 |
326.05 |
CHIX |
18187XJe2nq |
Fri 06 Jul 12:36:38 BST 2018 |
95 |
326.05 |
BATE |
18187XJe2nu |
Fri 06 Jul 12:36:38 BST 2018 |
587 |
326.05 |
BATE |
18187XJe2nt |
Fri 06 Jul 12:36:38 BST 2018 |
1862 |
326.05 |
BATE |
18187XJe2nr |
Fri 06 Jul 12:36:38 BST 2018 |
3900 |
326.05 |
BATE |
18187XJe2no |
Fri 06 Jul 12:36:38 BST 2018 |
1664 |
326.05 |
CHIX |
18187XJe2nm |
Fri 06 Jul 12:36:38 BST 2018 |
1460 |
326.05 |
BATE |
18187XJe2nn |
Fri 06 Jul 12:35:55 BST 2018 |
445 |
326.05 |
CHIX |
18187XJe2m3 |
Fri 06 Jul 12:35:47 BST 2018 |
543 |
326.15 |
XLON |
18187XJe2lz |
Fri 06 Jul 12:35:47 BST 2018 |
974 |
326.15 |
XLON |
18187XJe2lx |
Fri 06 Jul 12:35:47 BST 2018 |
826 |
326.15 |
XLON |
18187XJe2ly |
Fri 06 Jul 12:35:47 BST 2018 |
5391 |
326.15 |
XLON |
18187XJe2lw |
Fri 06 Jul 12:35:47 BST 2018 |
1840 |
326.15 |
XLON |
18187XJe2lv |
Fri 06 Jul 12:35:09 BST 2018 |
885 |
326.20 |
XLON |
18187XJe2k7 |
Fri 06 Jul 12:33:44 BST 2018 |
3422 |
326.20 |
XLON |
18187XJe2io |
Fri 06 Jul 12:33:44 BST 2018 |
3130 |
326.20 |
XLON |
18187XJe2in |
Fri 06 Jul 12:33:44 BST 2018 |
1174 |
326.30 |
XLON |
18187XJe2im |
Fri 06 Jul 12:33:44 BST 2018 |
1216 |
326.20 |
XLON |
18187XJe2il |
Fri 06 Jul 12:33:19 BST 2018 |
909 |
326.30 |
XLON |
18187XJe2i4 |
Fri 06 Jul 12:31:53 BST 2018 |
311 |
325.95 |
XLON |
18187XJe2gd |
Fri 06 Jul 12:31:53 BST 2018 |
3353 |
326.00 |
XLON |
18187XJe2gc |
Fri 06 Jul 12:31:53 BST 2018 |
8 |
326.00 |
XLON |
18187XJe2gb |
Fri 06 Jul 12:31:12 BST 2018 |
1516 |
326.05 |
XLON |
18187XJe2ev |
Fri 06 Jul 12:30:22 BST 2018 |
844 |
326.15 |
XLON |
18187XJe2e6 |
Fri 06 Jul 12:30:22 BST 2018 |
1000 |
326.15 |
XLON |
18187XJe2e5 |
Fri 06 Jul 12:30:22 BST 2018 |
2000 |
326.15 |
XLON |
18187XJe2e4 |
Fri 06 Jul 12:30:22 BST 2018 |
1000 |
326.15 |
XLON |
18187XJe2e3 |
Fri 06 Jul 12:30:22 BST 2018 |
348 |
326.15 |
XLON |
18187XJe2e1 |
Fri 06 Jul 12:30:22 BST 2018 |
652 |
326.15 |
XLON |
18187XJe2e2 |
Fri 06 Jul 12:30:22 BST 2018 |
1000 |
326.15 |
XLON |
18187XJe2e0 |
Fri 06 Jul 12:30:14 BST 2018 |
7529 |
326.15 |
XLON |
18187XJe2di |
Fri 06 Jul 12:30:14 BST 2018 |
1498 |
326.15 |
XLON |
18187XJe2dh |
Fri 06 Jul 12:30:14 BST 2018 |
19 |
326.15 |
XLON |
18187XJe2dg |
Fri 06 Jul 12:29:29 BST 2018 |
4330 |
326.15 |
XLON |
18187XJe2c7 |
Fri 06 Jul 12:29:29 BST 2018 |
1613 |
326.15 |
XLON |
18187XJe2c6 |
Fri 06 Jul 12:29:29 BST 2018 |
526 |
326.15 |
XLON |
18187XJe2c5 |
Fri 06 Jul 12:26:41 BST 2018 |
4105 |
325.65 |
XLON |
18187XJe296 |
Fri 06 Jul 12:25:10 BST 2018 |
2673 |
325.45 |
XLON |
18187XJe275 |
Fri 06 Jul 12:25:10 BST 2018 |
827 |
325.45 |
XLON |
18187XJe274 |
Fri 06 Jul 12:25:10 BST 2018 |
294 |
325.45 |
XLON |
18187XJe273 |
Fri 06 Jul 12:25:10 BST 2018 |
879 |
325.45 |
XLON |
18187XJe272 |
Fri 06 Jul 12:25:10 BST 2018 |
845 |
325.45 |
XLON |
18187XJe270 |
Fri 06 Jul 12:25:10 BST 2018 |
1155 |
325.45 |
XLON |
18187XJe271 |
Fri 06 Jul 12:25:10 BST 2018 |
1769 |
325.50 |
CHIX |
18187XJe26z |
Fri 06 Jul 12:25:10 BST 2018 |
2595 |
325.50 |
CHIX |
18187XJe26y |
Fri 06 Jul 12:25:10 BST 2018 |
347 |
325.50 |
CHIX |
18187XJe26x |
Fri 06 Jul 12:25:09 BST 2018 |
280 |
325.55 |
BATE |
18187XJe26v |
Fri 06 Jul 12:25:09 BST 2018 |
230 |
325.55 |
BATE |
18187XJe26t |
Fri 06 Jul 12:25:04 BST 2018 |
371 |
325.55 |
BATE |
18187XJe26i |
Fri 06 Jul 12:24:38 BST 2018 |
5956 |
325.60 |
BATE |
18187XJe25s |
Fri 06 Jul 12:24:37 BST 2018 |
565 |
325.60 |
CHIX |
18187XJe25r |
Fri 06 Jul 12:24:36 BST 2018 |
3676 |
325.60 |
CHIX |
18187XJe25p |
Fri 06 Jul 12:24:36 BST 2018 |
1087 |
325.60 |
BATE |
18187XJe25o |
Fri 06 Jul 12:24:36 BST 2018 |
1715 |
325.60 |
CHIX |
18187XJe25n |
Fri 06 Jul 12:24:36 BST 2018 |
1621 |
325.60 |
XLON |
18187XJe25m |
Fri 06 Jul 12:24:36 BST 2018 |
313 |
325.60 |
XLON |
18187XJe25k |
Fri 06 Jul 12:24:36 BST 2018 |
1261 |
325.60 |
CHIX |
18187XJe25j |
Fri 06 Jul 12:24:36 BST 2018 |
1365 |
325.60 |
BATE |
18187XJe25l |
Fri 06 Jul 12:24:36 BST 2018 |
556 |
325.60 |
CHIX |
18187XJe25i |
Fri 06 Jul 12:24:36 BST 2018 |
764 |
325.65 |
XLON |
18187XJe25h |
Fri 06 Jul 12:23:53 BST 2018 |
736 |
325.70 |
CHIX |
18187XJe23v |
Fri 06 Jul 12:23:53 BST 2018 |
1397 |
325.70 |
BATE |
18187XJe23u |
Fri 06 Jul 12:23:53 BST 2018 |
1061 |
325.65 |
XLON |
18187XJe23t |
Fri 06 Jul 12:23:52 BST 2018 |
4518 |
325.70 |
CHIX |
18187XJe23l |
Fri 06 Jul 12:23:38 BST 2018 |
202 |
325.80 |
XLON |
18187XJe23g |
Fri 06 Jul 12:22:55 BST 2018 |
311 |
325.80 |
CHIX |
18187XJe22y |
Fri 06 Jul 12:22:45 BST 2018 |
3570 |
325.85 |
XLON |
18187XJe22d |
Fri 06 Jul 12:22:45 BST 2018 |
3268 |
325.85 |
XLON |
18187XJe22c |
Fri 06 Jul 12:22:45 BST 2018 |
2507 |
325.85 |
XLON |
18187XJe229 |
Fri 06 Jul 12:22:45 BST 2018 |
1093 |
325.85 |
XLON |
18187XJe22b |
Fri 06 Jul 12:22:45 BST 2018 |
461 |
325.85 |
XLON |
18187XJe228 |
Fri 06 Jul 12:22:45 BST 2018 |
1360 |
325.85 |
XLON |
18187XJe22a |
Fri 06 Jul 12:22:45 BST 2018 |
3600 |
325.85 |
XLON |
18187XJe227 |
Fri 06 Jul 12:22:29 BST 2018 |
308 |
325.85 |
XLON |
18187XJe21k |
Fri 06 Jul 12:22:29 BST 2018 |
343 |
325.85 |
XLON |
18187XJe21i |
Fri 06 Jul 12:22:29 BST 2018 |
1547 |
325.85 |
XLON |
18187XJe21j |
Fri 06 Jul 12:22:29 BST 2018 |
1034 |
325.85 |
XLON |
18187XJe21e |
Fri 06 Jul 12:22:02 BST 2018 |
795 |
325.85 |
XLON |
18187XJe20u |
Fri 06 Jul 12:20:42 BST 2018 |
8 |
325.60 |
XLON |
18187XJe1y4 |
Fri 06 Jul 12:20:42 BST 2018 |
1187 |
325.60 |
XLON |
18187XJe1y3 |
Fri 06 Jul 12:20:42 BST 2018 |
234 |
325.60 |
CHIX |
18187XJe1y0 |
Fri 06 Jul 12:20:42 BST 2018 |
7632 |
325.60 |
BATE |
18187XJe1xz |
Fri 06 Jul 12:20:42 BST 2018 |
150 |
325.65 |
XLON |
18187XJe1y2 |
Fri 06 Jul 12:20:42 BST 2018 |
281 |
325.65 |
XLON |
18187XJe1y1 |
Fri 06 Jul 12:20:08 BST 2018 |
179 |
325.70 |
XLON |
18187XJe1xl |
Fri 06 Jul 12:19:21 BST 2018 |
860 |
325.70 |
XLON |
18187XJe1w8 |
Fri 06 Jul 12:19:21 BST 2018 |
1126 |
325.70 |
XLON |
18187XJe1w7 |
Fri 06 Jul 12:19:21 BST 2018 |
541 |
325.70 |
XLON |
18187XJe1w5 |
Fri 06 Jul 12:19:21 BST 2018 |
1489 |
325.70 |
XLON |
18187XJe1w6 |
Fri 06 Jul 12:19:13 BST 2018 |
1220 |
325.80 |
XLON |
18187XJe1vt |
Fri 06 Jul 12:19:13 BST 2018 |
47 |
325.80 |
XLON |
18187XJe1vo |
Fri 06 Jul 12:18:16 BST 2018 |
444 |
325.75 |
XLON |
18187XJe1tq |
Fri 06 Jul 12:16:17 BST 2018 |
2533 |
325.45 |
BATE |
18187XJe1qu |
Fri 06 Jul 12:16:17 BST 2018 |
1272 |
325.45 |
XLON |
18187XJe1qt |
Fri 06 Jul 12:15:15 BST 2018 |
5234 |
325.50 |
XLON |
18187XJe1pw |
Fri 06 Jul 12:15:04 BST 2018 |
894 |
325.60 |
BATE |
18187XJe1po |
Fri 06 Jul 12:13:15 BST 2018 |
389 |
325.55 |
CHIX |
18187XJe1n6 |
Fri 06 Jul 12:13:14 BST 2018 |
1200 |
325.55 |
CHIX |
18187XJe1n4 |
Fri 06 Jul 12:13:14 BST 2018 |
1562 |
325.55 |
XLON |
18187XJe1n5 |
Fri 06 Jul 12:13:14 BST 2018 |
722 |
325.60 |
XLON |
18187XJe1n3 |
Fri 06 Jul 12:13:14 BST 2018 |
2139 |
325.60 |
XLON |
18187XJe1n2 |
Fri 06 Jul 12:13:14 BST 2018 |
1800 |
325.60 |
XLON |
18187XJe1n1 |
Fri 06 Jul 12:13:14 BST 2018 |
4099 |
325.60 |
XLON |
18187XJe1n0 |
Fri 06 Jul 12:13:03 BST 2018 |
231 |
325.70 |
BATE |
18187XJe1mr |
Fri 06 Jul 12:10:02 BST 2018 |
831 |
325.25 |
CHIX |
18187XJe1g7 |
Fri 06 Jul 12:10:02 BST 2018 |
6060 |
325.25 |
XLON |
18187XJe1g6 |
Fri 06 Jul 12:09:46 BST 2018 |
209 |
325.40 |
CHIX |
18187XJe1ey |
Fri 06 Jul 12:09:46 BST 2018 |
672 |
325.40 |
CHIX |
18187XJe1ex |
Fri 06 Jul 12:09:46 BST 2018 |
2208 |
325.45 |
XLON |
18187XJe1ew |
Fri 06 Jul 12:08:16 BST 2018 |
1249 |
325.30 |
XLON |
18187XJe1cr |
Fri 06 Jul 12:08:16 BST 2018 |
3246 |
325.30 |
XLON |
18187XJe1cq |
Fri 06 Jul 12:08:16 BST 2018 |
1800 |
325.30 |
XLON |
18187XJe1cp |
Fri 06 Jul 12:08:16 BST 2018 |
1235 |
325.30 |
XLON |
18187XJe1co |
Fri 06 Jul 12:07:44 BST 2018 |
1922 |
325.35 |
XLON |
18187XJe1c5 |
Fri 06 Jul 12:07:44 BST 2018 |
5015 |
325.35 |
CHIX |
18187XJe1c3 |
Fri 06 Jul 12:07:44 BST 2018 |
3256 |
325.35 |
BATE |
18187XJe1c4 |
Fri 06 Jul 12:07:44 BST 2018 |
67 |
325.35 |
BATE |
18187XJe1c2 |
Fri 06 Jul 12:07:13 BST 2018 |
1499 |
325.55 |
XLON |
18187XJe1bb |
Fri 06 Jul 12:07:13 BST 2018 |
1143 |
325.55 |
XLON |
18187XJe1ba |
Fri 06 Jul 12:04:25 BST 2018 |
453 |
325.25 |
XLON |
18187XJe14g |
Fri 06 Jul 12:04:25 BST 2018 |
435 |
325.25 |
XLON |
18187XJe14f |
Fri 06 Jul 12:04:25 BST 2018 |
881 |
325.25 |
BATE |
18187XJe14d |
Fri 06 Jul 12:04:25 BST 2018 |
888 |
325.30 |
BATE |
18187XJe14c |
Fri 06 Jul 12:04:25 BST 2018 |
1654 |
325.25 |
XLON |
18187XJe14e |
Fri 06 Jul 12:04:21 BST 2018 |
1032 |
325.35 |
CHIX |
18187XJe14a |
Fri 06 Jul 12:04:05 BST 2018 |
541 |
325.45 |
BATE |
18187XJe13y |
Fri 06 Jul 12:04:05 BST 2018 |
2177 |
325.45 |
BATE |
18187XJe13x |
Fri 06 Jul 12:04:05 BST 2018 |
3109 |
325.45 |
BATE |
18187XJe13w |
Fri 06 Jul 12:03:34 BST 2018 |
351 |
325.45 |
BATE |
18187XJe13h |
Fri 06 Jul 12:03:34 BST 2018 |
3284 |
325.45 |
XLON |
18187XJe13g |
Fri 06 Jul 12:03:34 BST 2018 |
976 |
325.45 |
BATE |
18187XJe13d |
Fri 06 Jul 12:03:34 BST 2018 |
1628 |
325.50 |
CHIX |
18187XJe13c |
Fri 06 Jul 12:03:34 BST 2018 |
231 |
325.50 |
CHIX |
18187XJe13b |
Fri 06 Jul 12:03:30 BST 2018 |
9063 |
325.65 |
XLON |
18187XJe135 |
Fri 06 Jul 12:03:29 BST 2018 |
101 |
325.65 |
BATE |
18187XJe134 |
Fri 06 Jul 12:03:29 BST 2018 |
102 |
325.65 |
BATE |
18187XJe133 |
Fri 06 Jul 12:03:29 BST 2018 |
1439 |
325.70 |
XLON |
18187XJe132 |
Fri 06 Jul 12:03:29 BST 2018 |
53 |
325.75 |
XLON |
18187XJe131 |
Fri 06 Jul 12:03:29 BST 2018 |
1953 |
325.80 |
XLON |
18187XJe130 |
Fri 06 Jul 12:03:29 BST 2018 |
7072 |
325.75 |
CHIX |
18187XJe12z |
Fri 06 Jul 12:03:07 BST 2018 |
47 |
325.85 |
XLON |
18187XJe11i |
Fri 06 Jul 12:02:34 BST 2018 |
540 |
325.75 |
XLON |
18187XJe10f |
Fri 06 Jul 12:02:21 BST 2018 |
419 |
325.95 |
XLON |
18187XJe100 |
Fri 06 Jul 12:02:21 BST 2018 |
3600 |
325.95 |
XLON |
18187XJe0zz |
Fri 06 Jul 12:02:21 BST 2018 |
326 |
325.95 |
XLON |
18187XJe0zy |
Fri 06 Jul 12:02:21 BST 2018 |
681 |
325.95 |
XLON |
18187XJe0zx |
Fri 06 Jul 12:02:21 BST 2018 |
1372 |
325.95 |
XLON |
18187XJe0zv |
Fri 06 Jul 12:02:21 BST 2018 |
2085 |
325.95 |
XLON |
18187XJe0zw |
Fri 06 Jul 12:02:21 BST 2018 |
1375 |
325.90 |
XLON |
18187XJe0zu |
Fri 06 Jul 11:59:37 BST 2018 |
640 |
325.45 |
CHIX |
18187XJe0wi |
Fri 06 Jul 11:58:52 BST 2018 |
394 |
325.50 |
XLON |
18187XJe0u2 |
Fri 06 Jul 11:58:22 BST 2018 |
1801 |
325.55 |
XLON |
18187XJe0t4 |
Fri 06 Jul 11:58:22 BST 2018 |
1926 |
325.55 |
XLON |
18187XJe0t3 |
Fri 06 Jul 11:58:22 BST 2018 |
3090 |
325.60 |
XLON |
18187XJe0t2 |
Fri 06 Jul 11:58:12 BST 2018 |
500 |
325.55 |
XLON |
18187XJe0sq |
Fri 06 Jul 11:57:33 BST 2018 |
2 |
325.25 |
BATE |
18187XJe0r4 |
Fri 06 Jul 11:56:50 BST 2018 |
495 |
325.00 |
XLON |
18187XJe0pk |
Fri 06 Jul 11:56:50 BST 2018 |
404 |
325.00 |
XLON |
18187XJe0pj |
Fri 06 Jul 11:56:50 BST 2018 |
645 |
325.00 |
BATE |
18187XJe0pi |
Fri 06 Jul 11:56:50 BST 2018 |
2874 |
325.00 |
BATE |
18187XJe0ph |
Fri 06 Jul 11:54:10 BST 2018 |
720 |
325.25 |
XLON |
18187XJe0kv |
Fri 06 Jul 11:54:10 BST 2018 |
1375 |
325.25 |
XLON |
18187XJe0ku |
Fri 06 Jul 11:54:10 BST 2018 |
3067 |
325.25 |
XLON |
18187XJe0kt |
Fri 06 Jul 11:54:10 BST 2018 |
3115 |
325.30 |
BATE |
18187XJe0ks |
Fri 06 Jul 11:53:47 BST 2018 |
970 |
325.35 |
XLON |
18187XJe0kf |
Fri 06 Jul 11:53:47 BST 2018 |
1412 |
325.35 |
XLON |
18187XJe0kd |
Fri 06 Jul 11:53:47 BST 2018 |
680 |
325.35 |
XLON |
18187XJe0ke |
Fri 06 Jul 11:51:26 BST 2018 |
1377 |
325.55 |
XLON |
18187XJe0hv |
Fri 06 Jul 11:51:26 BST 2018 |
336 |
325.55 |
XLON |
18187XJe0hu |
Fri 06 Jul 11:51:26 BST 2018 |
227 |
325.55 |
XLON |
18187XJe0ht |
Fri 06 Jul 11:51:26 BST 2018 |
1143 |
325.55 |
XLON |
18187XJe0hs |
Fri 06 Jul 11:51:26 BST 2018 |
941 |
325.55 |
XLON |
18187XJe0hr |
Fri 06 Jul 11:51:26 BST 2018 |
2747 |
325.55 |
XLON |
18187XJe0hq |
Fri 06 Jul 11:50:37 BST 2018 |
2027 |
325.65 |
BATE |
18187XJe0fg |
Fri 06 Jul 11:50:31 BST 2018 |
881 |
325.70 |
XLON |
18187XJe0fd |
Fri 06 Jul 11:50:23 BST 2018 |
2446 |
325.75 |
XLON |
18187XJe0fa |
Fri 06 Jul 11:48:24 BST 2018 |
8604 |
325.95 |
BATE |
18187XJe0cf |
Fri 06 Jul 11:48:21 BST 2018 |
1802 |
326.00 |
XLON |
18187XJe0cc |
Fri 06 Jul 11:48:21 BST 2018 |
3600 |
326.00 |
XLON |
18187XJe0cb |
Fri 06 Jul 11:48:21 BST 2018 |
3978 |
326.00 |
CHIX |
18187XJe0ca |
Fri 06 Jul 11:48:21 BST 2018 |
5292 |
326.00 |
CHIX |
18187XJe0c8 |
Fri 06 Jul 11:48:21 BST 2018 |
775 |
326.00 |
XLON |
18187XJe0c9 |
Fri 06 Jul 11:48:21 BST 2018 |
9374 |
326.05 |
CHIX |
18187XJe0c6 |
Fri 06 Jul 11:48:21 BST 2018 |
677 |
326.05 |
XLON |
18187XJe0c7 |
Fri 06 Jul 11:48:21 BST 2018 |
3950 |
326.05 |
XLON |
18187XJe0c5 |
Fri 06 Jul 11:48:19 BST 2018 |
2261 |
326.05 |
XLON |
18187XJe0c3 |
Fri 06 Jul 11:48:19 BST 2018 |
881 |
326.10 |
CHIX |
18187XJe0c2 |
Fri 06 Jul 11:46:06 BST 2018 |
478 |
326.15 |
XLON |
18187XJe08x |
Fri 06 Jul 11:46:06 BST 2018 |
5000 |
326.15 |
XLON |
18187XJe08w |
Fri 06 Jul 11:46:04 BST 2018 |
738 |
326.20 |
XLON |
18187XJe08v |
Fri 06 Jul 11:46:04 BST 2018 |
69 |
326.20 |
CHIX |
18187XJe08u |
Fri 06 Jul 11:45:30 BST 2018 |
100 |
326.20 |
CHIX |
18187XJe08f |
Fri 06 Jul 11:44:16 BST 2018 |
2923 |
325.95 |
BATE |
18187XJe06j |
Fri 06 Jul 11:44:16 BST 2018 |
1461 |
326.00 |
BATE |
18187XJe06i |
Fri 06 Jul 11:44:16 BST 2018 |
3506 |
326.00 |
XLON |
18187XJe06h |
Fri 06 Jul 11:44:16 BST 2018 |
445 |
326.05 |
CHIX |
18187XJe06g |
Fri 06 Jul 11:44:03 BST 2018 |
881 |
326.10 |
CHIX |
18187XJe068 |
Fri 06 Jul 11:43:56 BST 2018 |
2908 |
326.20 |
XLON |
18187XJe064 |
Fri 06 Jul 11:43:56 BST 2018 |
63 |
326.20 |
XLON |
18187XJe063 |
Fri 06 Jul 11:43:56 BST 2018 |
1555 |
326.25 |
XLON |
18187XJe062 |
Fri 06 Jul 11:43:56 BST 2018 |
881 |
326.25 |
BATE |
18187XJe061 |
Fri 06 Jul 11:43:56 BST 2018 |
8458 |
326.30 |
XLON |
18187XJe05z |
Fri 06 Jul 11:43:56 BST 2018 |
917 |
326.30 |
CHIX |
18187XJe05y |
Fri 06 Jul 11:42:22 BST 2018 |
8295 |
326.40 |
XLON |
18187XJe04c |
Fri 06 Jul 11:41:10 BST 2018 |
400 |
325.90 |
XLON |
18187XJe03j |
Fri 06 Jul 11:41:07 BST 2018 |
1446 |
325.95 |
XLON |
18187XJe03g |
Fri 06 Jul 11:40:44 BST 2018 |
1551 |
325.95 |
XLON |
18187XJe02m |
Fri 06 Jul 11:40:44 BST 2018 |
710 |
325.95 |
XLON |
18187XJe02n |
Fri 06 Jul 11:40:44 BST 2018 |
1882 |
325.95 |
XLON |
18187XJe02l |
Fri 06 Jul 11:40:44 BST 2018 |
81 |
325.95 |
XLON |
18187XJe02j |
Fri 06 Jul 11:40:05 BST 2018 |
58 |
325.90 |
XLON |
18187XJe018 |
Fri 06 Jul 11:39:19 BST 2018 |
674 |
325.75 |
XLON |
18187XJe00e |
Fri 06 Jul 11:37:48 BST 2018 |
569 |
325.50 |
XLON |
18187XJdzwg |
Fri 06 Jul 11:37:48 BST 2018 |
2383 |
325.50 |
XLON |
18187XJdzwe |
Fri 06 Jul 11:37:48 BST 2018 |
1217 |
325.50 |
XLON |
18187XJdzwf |
Fri 06 Jul 11:37:48 BST 2018 |
7200 |
325.50 |
XLON |
18187XJdzwd |
Fri 06 Jul 11:37:48 BST 2018 |
334 |
325.50 |
XLON |
18187XJdzwc |
Fri 06 Jul 11:37:00 BST 2018 |
66 |
325.30 |
XLON |
18187XJdzur |
Fri 06 Jul 11:35:29 BST 2018 |
9 |
325.00 |
XLON |
18187XJdzsz |
Fri 06 Jul 11:35:21 BST 2018 |
589 |
325.05 |
XLON |
18187XJdzst |
Fri 06 Jul 11:35:21 BST 2018 |
1237 |
325.05 |
XLON |
18187XJdzss |
Fri 06 Jul 11:35:02 BST 2018 |
979 |
325.05 |
XLON |
18187XJdzse |
Fri 06 Jul 11:34:34 BST 2018 |
188 |
325.10 |
XLON |
18187XJdzrn |
Fri 06 Jul 11:32:14 BST 2018 |
2311 |
324.95 |
XLON |
18187XJdznn |
Fri 06 Jul 11:32:14 BST 2018 |
6829 |
325.00 |
BATE |
18187XJdznm |
Fri 06 Jul 11:32:10 BST 2018 |
3 |
325.00 |
BATE |
18187XJdzne |
Fri 06 Jul 11:32:10 BST 2018 |
9 |
325.00 |
BATE |
18187XJdznd |
Fri 06 Jul 11:32:10 BST 2018 |
12 |
325.00 |
BATE |
18187XJdznc |
Fri 06 Jul 11:32:10 BST 2018 |
235 |
325.00 |
BATE |
18187XJdznb |
Fri 06 Jul 11:32:10 BST 2018 |
16 |
325.00 |
BATE |
18187XJdzna |
Fri 06 Jul 11:31:43 BST 2018 |
3310 |
325.15 |
XLON |
18187XJdzlv |
Fri 06 Jul 11:30:02 BST 2018 |
3212 |
325.10 |
CHIX |
18187XJdzjd |
Fri 06 Jul 11:30:02 BST 2018 |
650 |
325.10 |
CHIX |
18187XJdzjc |
Fri 06 Jul 11:30:02 BST 2018 |
3377 |
325.10 |
CHIX |
18187XJdzja |
Fri 06 Jul 11:30:02 BST 2018 |
1247 |
325.25 |
CHIX |
18187XJdzj8 |
Fri 06 Jul 11:30:02 BST 2018 |
1003 |
325.25 |
CHIX |
18187XJdzj5 |
Fri 06 Jul 11:30:02 BST 2018 |
1397 |
325.00 |
XLON |
18187XJdzj6 |
Fri 06 Jul 11:30:02 BST 2018 |
881 |
325.25 |
XLON |
18187XJdzj7 |
Fri 06 Jul 11:30:02 BST 2018 |
7199 |
325.05 |
XLON |
18187XJdzj9 |
Fri 06 Jul 11:30:02 BST 2018 |
881 |
325.00 |
XLON |
18187XJdzjb |
Fri 06 Jul 11:28:45 BST 2018 |
881 |
325.20 |
CHIX |
18187XJdzhk |
Fri 06 Jul 11:28:45 BST 2018 |
3143 |
325.20 |
XLON |
18187XJdzhm |
Fri 06 Jul 11:28:45 BST 2018 |
304 |
325.20 |
XLON |
18187XJdzhl |
Fri 06 Jul 11:28:45 BST 2018 |
994 |
325.20 |
XLON |
18187XJdzhj |
Fri 06 Jul 11:28:30 BST 2018 |
5007 |
325.30 |
XLON |
18187XJdzh6 |
Fri 06 Jul 11:26:56 BST 2018 |
881 |
325.10 |
BATE |
18187XJdzf9 |
Fri 06 Jul 11:25:36 BST 2018 |
4132 |
325.30 |
XLON |
18187XJdzai |
Fri 06 Jul 11:25:36 BST 2018 |
2620 |
325.30 |
XLON |
18187XJdzah |
Fri 06 Jul 11:25:36 BST 2018 |
2843 |
325.35 |
CHIX |
18187XJdzac |
Fri 06 Jul 11:25:36 BST 2018 |
921 |
325.35 |
BATE |
18187XJdzab |
Fri 06 Jul 11:25:21 BST 2018 |
881 |
325.40 |
XLON |
18187XJdz9q |
Fri 06 Jul 11:25:21 BST 2018 |
810 |
325.40 |
XLON |
18187XJdz9r |
Fri 06 Jul 11:25:21 BST 2018 |
179 |
325.40 |
CHIX |
18187XJdz9p |
Fri 06 Jul 11:25:21 BST 2018 |
1078 |
325.45 |
BATE |
18187XJdz9n |
Fri 06 Jul 11:24:31 BST 2018 |
6107 |
325.50 |
BATE |
18187XJdz80 |
Fri 06 Jul 11:24:31 BST 2018 |
535 |
325.55 |
XLON |
18187XJdz81 |
Fri 06 Jul 11:24:31 BST 2018 |
5817 |
325.55 |
XLON |
18187XJdz7z |
Fri 06 Jul 11:24:23 BST 2018 |
2623 |
325.60 |
XLON |
18187XJdz7u |
Fri 06 Jul 11:24:17 BST 2018 |
60 |
325.65 |
XLON |
18187XJdz7r |
Fri 06 Jul 11:24:15 BST 2018 |
312 |
325.65 |
XLON |
18187XJdz7q |
Fri 06 Jul 11:23:06 BST 2018 |
4327 |
325.55 |
BATE |
18187XJdz76 |
Fri 06 Jul 11:22:24 BST 2018 |
5276 |
325.65 |
XLON |
18187XJdz50 |
Fri 06 Jul 11:22:24 BST 2018 |
903 |
325.65 |
BATE |
18187XJdz51 |
Fri 06 Jul 11:22:24 BST 2018 |
881 |
325.65 |
XLON |
18187XJdz4y |
Fri 06 Jul 11:22:24 BST 2018 |
2 |
325.65 |
BATE |
18187XJdz4z |
Fri 06 Jul 11:22:24 BST 2018 |
14 |
325.65 |
BATE |
18187XJdz4x |
Fri 06 Jul 11:22:24 BST 2018 |
166 |
325.70 |
XLON |
18187XJdz4w |
Fri 06 Jul 11:22:24 BST 2018 |
1415 |
325.70 |
XLON |
18187XJdz4v |
Fri 06 Jul 11:22:24 BST 2018 |
1498 |
325.70 |
XLON |
18187XJdz4t |
Fri 06 Jul 11:21:40 BST 2018 |
753 |
325.75 |
BATE |
18187XJdz3s |
Fri 06 Jul 11:21:37 BST 2018 |
118 |
325.75 |
XLON |
18187XJdz3p |
Fri 06 Jul 11:21:37 BST 2018 |
15 |
325.75 |
BATE |
18187XJdz3n |
Fri 06 Jul 11:21:37 BST 2018 |
460 |
325.75 |
XLON |
18187XJdz3o |
Fri 06 Jul 11:20:52 BST 2018 |
1445 |
325.80 |
CHIX |
18187XJdz2q |
Fri 06 Jul 11:20:52 BST 2018 |
584 |
325.80 |
XLON |
18187XJdz2s |
Fri 06 Jul 11:20:52 BST 2018 |
454 |
325.80 |
XLON |
18187XJdz2r |
Fri 06 Jul 11:19:28 BST 2018 |
2051 |
325.90 |
BATE |
18187XJdyzk |
Fri 06 Jul 11:19:28 BST 2018 |
579 |
325.90 |
BATE |
18187XJdyzl |
Fri 06 Jul 11:19:09 BST 2018 |
2066 |
325.95 |
BATE |
18187XJdyyz |
Fri 06 Jul 11:19:09 BST 2018 |
6926 |
325.95 |
XLON |
18187XJdyz3 |
Fri 06 Jul 11:19:09 BST 2018 |
459 |
325.95 |
XLON |
18187XJdyz2 |
Fri 06 Jul 11:19:09 BST 2018 |
1021 |
325.95 |
XLON |
18187XJdyz1 |
Fri 06 Jul 11:19:09 BST 2018 |
2134 |
325.95 |
XLON |
18187XJdyz0 |
Fri 06 Jul 11:19:09 BST 2018 |
1991 |
325.95 |
BATE |
18187XJdyyy |
Fri 06 Jul 11:19:09 BST 2018 |
869 |
325.95 |
BATE |
18187XJdyyx |
Fri 06 Jul 11:19:09 BST 2018 |
1144 |
325.95 |
BATE |
18187XJdyyw |
Fri 06 Jul 11:17:57 BST 2018 |
113 |
325.80 |
XLON |
18187XJdyvi |
Fri 06 Jul 11:17:11 BST 2018 |
6355 |
325.85 |
CHIX |
18187XJdyuk |
Fri 06 Jul 11:17:10 BST 2018 |
862 |
325.90 |
CHIX |
18187XJdyuj |
Fri 06 Jul 11:17:10 BST 2018 |
6238 |
325.90 |
CHIX |
18187XJdyui |
Fri 06 Jul 11:17:10 BST 2018 |
921 |
325.90 |
CHIX |
18187XJdyug |
Fri 06 Jul 11:17:10 BST 2018 |
4495 |
325.90 |
XLON |
18187XJdyuh |
Fri 06 Jul 11:17:10 BST 2018 |
1268 |
325.90 |
XLON |
18187XJdyuf |
Fri 06 Jul 11:17:10 BST 2018 |
1445 |
325.95 |
CHIX |
18187XJdyub |
Fri 06 Jul 11:17:10 BST 2018 |
3089 |
325.95 |
CHIX |
18187XJdyuc |
Fri 06 Jul 11:17:10 BST 2018 |
3993 |
325.95 |
XLON |
18187XJdyud |
Fri 06 Jul 11:17:10 BST 2018 |
4586 |
325.95 |
XLON |
18187XJdyue |
Fri 06 Jul 11:16:32 BST 2018 |
1550 |
325.95 |
CHIX |
18187XJdyrv |
Fri 06 Jul 11:14:19 BST 2018 |
2218 |
325.60 |
BATE |
18187XJdyn7 |
Fri 06 Jul 11:14:19 BST 2018 |
150 |
325.60 |
BATE |
18187XJdyn6 |
Fri 06 Jul 11:14:19 BST 2018 |
1268 |
325.60 |
BATE |
18187XJdyn5 |
Fri 06 Jul 11:14:11 BST 2018 |
1209 |
325.65 |
BATE |
18187XJdymx |
Fri 06 Jul 11:12:48 BST 2018 |
929 |
325.30 |
XLON |
18187XJdykk |
Fri 06 Jul 11:12:48 BST 2018 |
1048 |
325.30 |
XLON |
18187XJdyki |
Fri 06 Jul 11:12:48 BST 2018 |
1517 |
325.30 |
XLON |
18187XJdykh |
Fri 06 Jul 11:12:48 BST 2018 |
924 |
325.30 |
CHIX |
18187XJdykg |
Fri 06 Jul 11:12:48 BST 2018 |
600 |
325.30 |
XLON |
18187XJdykf |
Fri 06 Jul 11:12:48 BST 2018 |
278 |
325.30 |
XLON |
18187XJdyke |
Fri 06 Jul 11:12:36 BST 2018 |
299 |
325.30 |
XLON |
18187XJdyk6 |
Fri 06 Jul 11:12:36 BST 2018 |
807 |
325.30 |
XLON |
18187XJdyk5 |
Fri 06 Jul 11:12:36 BST 2018 |
807 |
325.30 |
XLON |
18187XJdyk4 |
Fri 06 Jul 11:12:36 BST 2018 |
807 |
325.30 |
XLON |
18187XJdyk3 |
Fri 06 Jul 11:12:36 BST 2018 |
807 |
325.30 |
XLON |
18187XJdyk2 |
Fri 06 Jul 11:12:36 BST 2018 |
807 |
325.30 |
XLON |
18187XJdyk1 |
Fri 06 Jul 11:12:36 BST 2018 |
807 |
325.30 |
XLON |
18187XJdyk0 |
Fri 06 Jul 11:12:36 BST 2018 |
807 |
325.30 |
XLON |
18187XJdyjz |
Fri 06 Jul 11:12:35 BST 2018 |
807 |
325.30 |
XLON |
18187XJdyjx |
Fri 06 Jul 11:12:35 BST 2018 |
807 |
325.30 |
XLON |
18187XJdyjw |
Fri 06 Jul 11:12:35 BST 2018 |
67 |
325.30 |
XLON |
18187XJdyjv |
Fri 06 Jul 11:12:35 BST 2018 |
740 |
325.30 |
XLON |
18187XJdyju |
Fri 06 Jul 11:12:26 BST 2018 |
313 |
325.30 |
XLON |
18187XJdyje |
Fri 06 Jul 11:12:20 BST 2018 |
266 |
325.40 |
XLON |
18187XJdyio |
Fri 06 Jul 11:11:11 BST 2018 |
5771 |
325.30 |
XLON |
18187XJdyg0 |
Fri 06 Jul 11:09:38 BST 2018 |
4864 |
325.35 |
XLON |
18187XJdyaz |
Fri 06 Jul 11:09:38 BST 2018 |
1246 |
325.35 |
BATE |
18187XJdyay |
Fri 06 Jul 11:07:54 BST 2018 |
724 |
325.30 |
CHIX |
18187XJdy8o |
Fri 06 Jul 11:07:08 BST 2018 |
8565 |
325.05 |
CHIX |
18187XJdy6a |
Fri 06 Jul 11:07:08 BST 2018 |
366 |
325.00 |
XLON |
18187XJdy69 |
Fri 06 Jul 11:06:51 BST 2018 |
121 |
325.05 |
XLON |
18187XJdy62 |
Fri 06 Jul 11:06:51 BST 2018 |
1695 |
325.05 |
XLON |
18187XJdy61 |
Fri 06 Jul 11:06:51 BST 2018 |
1500 |
325.05 |
XLON |
18187XJdy60 |
Fri 06 Jul 11:06:51 BST 2018 |
590 |
325.05 |
XLON |
18187XJdy5z |
Fri 06 Jul 11:06:51 BST 2018 |
7130 |
325.05 |
XLON |
18187XJdy5y |
Fri 06 Jul 11:06:19 BST 2018 |
1975 |
325.00 |
XLON |
18187XJdy5r |
Fri 06 Jul 11:06:19 BST 2018 |
1107 |
325.00 |
XLON |
18187XJdy5q |
Fri 06 Jul 11:06:19 BST 2018 |
321 |
325.00 |
XLON |
18187XJdy5p |
Fri 06 Jul 11:06:19 BST 2018 |
3600 |
325.00 |
XLON |
18187XJdy5o |
Fri 06 Jul 11:05:58 BST 2018 |
150 |
325.00 |
XLON |
18187XJdy4y |
Fri 06 Jul 11:05:58 BST 2018 |
1500 |
325.00 |
XLON |
18187XJdy4x |
Fri 06 Jul 11:03:39 BST 2018 |
1399 |
324.80 |
XLON |
18187XJdy0w |
Fri 06 Jul 11:01:40 BST 2018 |
2571 |
324.70 |
XLON |
18187XJdxxb |
Fri 06 Jul 11:01:40 BST 2018 |
1365 |
324.70 |
XLON |
18187XJdxxa |
Fri 06 Jul 11:01:16 BST 2018 |
196 |
324.70 |
XLON |
18187XJdxvx |
Fri 06 Jul 11:01:16 BST 2018 |
389 |
324.70 |
XLON |
18187XJdxvw |
Fri 06 Jul 11:01:15 BST 2018 |
2948 |
324.75 |
XLON |
18187XJdxvv |
Fri 06 Jul 11:01:15 BST 2018 |
569 |
324.75 |
XLON |
18187XJdxvt |
Fri 06 Jul 11:01:15 BST 2018 |
3031 |
324.75 |
XLON |
18187XJdxvu |
Fri 06 Jul 11:01:15 BST 2018 |
311 |
324.75 |
XLON |
18187XJdxvs |
Fri 06 Jul 11:01:15 BST 2018 |
350 |
324.75 |
XLON |
18187XJdxvr |
Fri 06 Jul 11:01:15 BST 2018 |
405 |
324.75 |
XLON |
18187XJdxvq |
Fri 06 Jul 11:01:06 BST 2018 |
956 |
324.75 |
XLON |
18187XJdxvo |
Fri 06 Jul 11:01:06 BST 2018 |
1011 |
324.75 |
XLON |
18187XJdxvn |
Fri 06 Jul 11:01:06 BST 2018 |
6485 |
324.80 |
CHIX |
18187XJdxvm |
Fri 06 Jul 10:59:45 BST 2018 |
7 |
324.80 |
BATE |
18187XJdxu7 |
Fri 06 Jul 10:59:41 BST 2018 |
7 |
324.85 |
BATE |
18187XJdxu1 |
Fri 06 Jul 10:59:08 BST 2018 |
10048 |
324.70 |
XLON |
18187XJdxsm |
Fri 06 Jul 10:59:08 BST 2018 |
1100 |
324.70 |
XLON |
18187XJdxsl |
Fri 06 Jul 10:55:58 BST 2018 |
431 |
324.20 |
BATE |
18187XJdxkd |
Fri 06 Jul 10:55:58 BST 2018 |
4534 |
324.20 |
BATE |
18187XJdxkc |
Fri 06 Jul 10:55:58 BST 2018 |
998 |
324.20 |
BATE |
18187XJdxka |
Fri 06 Jul 10:55:58 BST 2018 |
1051 |
324.20 |
XLON |
18187XJdxk9 |
Fri 06 Jul 10:55:58 BST 2018 |
3186 |
324.20 |
XLON |
18187XJdxkb |
Fri 06 Jul 10:55:58 BST 2018 |
1151 |
324.20 |
XLON |
18187XJdxk8 |
Fri 06 Jul 10:55:58 BST 2018 |
1723 |
324.20 |
BATE |
18187XJdxk7 |
Fri 06 Jul 10:55:58 BST 2018 |
1557 |
324.20 |
XLON |
18187XJdxk6 |
Fri 06 Jul 10:54:14 BST 2018 |
3840 |
324.40 |
XLON |
18187XJdxgf |
Fri 06 Jul 10:54:14 BST 2018 |
5291 |
324.40 |
XLON |
18187XJdxge |
Fri 06 Jul 10:53:57 BST 2018 |
1500 |
324.25 |
XLON |
18187XJdxfv |
Fri 06 Jul 10:53:57 BST 2018 |
1525 |
324.30 |
XLON |
18187XJdxfw |
Fri 06 Jul 10:53:57 BST 2018 |
46 |
324.35 |
XLON |
18187XJdxft |
Fri 06 Jul 10:53:57 BST 2018 |
944 |
324.35 |
XLON |
18187XJdxfu |
Fri 06 Jul 10:53:13 BST 2018 |
60 |
324.20 |
XLON |
18187XJdxe8 |
Fri 06 Jul 10:52:27 BST 2018 |
940 |
323.70 |
XLON |
18187XJdxcv |
Fri 06 Jul 10:51:29 BST 2018 |
1054 |
323.75 |
XLON |
18187XJdxak |
Fri 06 Jul 10:51:27 BST 2018 |
2453 |
323.85 |
XLON |
18187XJdxaa |
Fri 06 Jul 10:50:07 BST 2018 |
1967 |
323.75 |
BATE |
18187XJdx75 |
Fri 06 Jul 10:50:07 BST 2018 |
425 |
323.75 |
CHIX |
18187XJdx72 |
Fri 06 Jul 10:50:07 BST 2018 |
1701 |
323.75 |
BATE |
18187XJdx74 |
Fri 06 Jul 10:50:07 BST 2018 |
10 |
323.75 |
BATE |
18187XJdx73 |
Fri 06 Jul 10:50:07 BST 2018 |
435 |
323.75 |
BATE |
18187XJdx71 |
Fri 06 Jul 10:50:07 BST 2018 |
623 |
323.75 |
BATE |
18187XJdx70 |
Fri 06 Jul 10:50:07 BST 2018 |
219 |
323.75 |
BATE |
18187XJdx6z |
Fri 06 Jul 10:50:07 BST 2018 |
9 |
323.75 |
BATE |
18187XJdx6y |
Fri 06 Jul 10:50:07 BST 2018 |
1398 |
323.75 |
CHIX |
18187XJdx6w |
Fri 06 Jul 10:50:07 BST 2018 |
173 |
323.75 |
BATE |
18187XJdx6x |
Fri 06 Jul 10:49:34 BST 2018 |
206 |
323.85 |
XLON |
18187XJdx5q |
Fri 06 Jul 10:49:34 BST 2018 |
794 |
323.85 |
XLON |
18187XJdx5p |
Fri 06 Jul 10:49:34 BST 2018 |
1273 |
323.85 |
XLON |
18187XJdx5o |
Fri 06 Jul 10:49:20 BST 2018 |
252 |
323.75 |
BATE |
18187XJdx4a |
Fri 06 Jul 10:49:12 BST 2018 |
1702 |
323.90 |
XLON |
18187XJdx43 |
Fri 06 Jul 10:47:56 BST 2018 |
2097 |
323.85 |
XLON |
18187XJdwzo |
Fri 06 Jul 10:47:56 BST 2018 |
2000 |
323.85 |
XLON |
18187XJdwzn |
Fri 06 Jul 10:45:11 BST 2018 |
1209 |
324.35 |
XLON |
18187XJdwr7 |
Fri 06 Jul 10:45:11 BST 2018 |
5283 |
324.35 |
XLON |
18187XJdwr6 |
Fri 06 Jul 10:44:29 BST 2018 |
314 |
324.50 |
XLON |
18187XJdwpy |
Fri 06 Jul 10:44:29 BST 2018 |
2502 |
324.50 |
XLON |
18187XJdwpx |
Fri 06 Jul 10:44:29 BST 2018 |
881 |
324.45 |
BATE |
18187XJdwpw |
Fri 06 Jul 10:44:28 BST 2018 |
3739 |
324.55 |
CHIX |
18187XJdwps |
Fri 06 Jul 10:44:28 BST 2018 |
1510 |
324.55 |
CHIX |
18187XJdwpq |
Fri 06 Jul 10:44:28 BST 2018 |
4186 |
324.60 |
XLON |
18187XJdwpo |
Fri 06 Jul 10:44:28 BST 2018 |
1788 |
324.60 |
XLON |
18187XJdwpn |
Fri 06 Jul 10:44:28 BST 2018 |
2528 |
324.60 |
XLON |
18187XJdwpl |
Fri 06 Jul 10:44:15 BST 2018 |
2669 |
324.65 |
BATE |
18187XJdwoo |
Fri 06 Jul 10:44:15 BST 2018 |
800 |
324.65 |
BATE |
18187XJdwon |
Fri 06 Jul 10:44:15 BST 2018 |
54 |
324.65 |
BATE |
18187XJdwom |
Fri 06 Jul 10:44:15 BST 2018 |
1100 |
324.65 |
BATE |
18187XJdwol |
Fri 06 Jul 10:44:15 BST 2018 |
942 |
324.65 |
BATE |
18187XJdwok |
Fri 06 Jul 10:44:15 BST 2018 |
2341 |
324.65 |
BATE |
18187XJdwoj |
Fri 06 Jul 10:44:14 BST 2018 |
487 |
324.70 |
XLON |
18187XJdwof |
Fri 06 Jul 10:43:10 BST 2018 |
4916 |
324.80 |
XLON |
18187XJdwmp |
Fri 06 Jul 10:43:10 BST 2018 |
577 |
324.80 |
XLON |
18187XJdwmo |
Fri 06 Jul 10:43:10 BST 2018 |
3595 |
324.80 |
XLON |
18187XJdwmn |
Fri 06 Jul 10:43:10 BST 2018 |
64 |
324.80 |
XLON |
18187XJdwmm |
Fri 06 Jul 10:43:06 BST 2018 |
1460 |
324.85 |
XLON |
18187XJdwmk |
Fri 06 Jul 10:42:19 BST 2018 |
2733 |
324.80 |
XLON |
18187XJdwkk |
Fri 06 Jul 10:40:38 BST 2018 |
1632 |
324.80 |
XLON |
18187XJdwhr |
Fri 06 Jul 10:40:38 BST 2018 |
1119 |
324.80 |
XLON |
18187XJdwhq |
Fri 06 Jul 10:40:38 BST 2018 |
3433 |
324.85 |
XLON |
18187XJdwhp |
Fri 06 Jul 10:40:38 BST 2018 |
521 |
324.85 |
XLON |
18187XJdwho |
Fri 06 Jul 10:40:38 BST 2018 |
246 |
324.85 |
XLON |
18187XJdwhn |
Fri 06 Jul 10:40:01 BST 2018 |
881 |
324.75 |
XLON |
18187XJdwgo |
Fri 06 Jul 10:39:09 BST 2018 |
2215 |
324.80 |
XLON |
18187XJdwff |
Fri 06 Jul 10:38:00 BST 2018 |
2383 |
324.65 |
XLON |
18187XJdwe2 |
Fri 06 Jul 10:38:00 BST 2018 |
106 |
324.65 |
BATE |
18187XJdwe1 |
Fri 06 Jul 10:38:00 BST 2018 |
91 |
324.65 |
BATE |
18187XJdwe0 |
Fri 06 Jul 10:37:59 BST 2018 |
564 |
324.65 |
BATE |
18187XJdwde |
Fri 06 Jul 10:37:48 BST 2018 |
1 |
324.75 |
XLON |
18187XJdwd8 |
Fri 06 Jul 10:37:48 BST 2018 |
1890 |
324.75 |
XLON |
18187XJdwd7 |
Fri 06 Jul 10:37:48 BST 2018 |
3778 |
324.75 |
CHIX |
18187XJdwd6 |
Fri 06 Jul 10:37:42 BST 2018 |
2171 |
324.75 |
XLON |
18187XJdwcz |
Fri 06 Jul 10:37:39 BST 2018 |
650 |
324.85 |
CHIX |
18187XJdwcs |
Fri 06 Jul 10:37:39 BST 2018 |
3600 |
324.85 |
CHIX |
18187XJdwcr |
Fri 06 Jul 10:37:39 BST 2018 |
2973 |
324.85 |
CHIX |
18187XJdwcq |
Fri 06 Jul 10:37:18 BST 2018 |
1030 |
324.85 |
CHIX |
18187XJdwbx |
Fri 06 Jul 10:37:18 BST 2018 |
881 |
324.85 |
XLON |
18187XJdwby |
Fri 06 Jul 10:37:18 BST 2018 |
598 |
324.85 |
BATE |
18187XJdwbw |
Fri 06 Jul 10:36:58 BST 2018 |
1533 |
324.95 |
CHIX |
18187XJdwbi |
Fri 06 Jul 10:36:58 BST 2018 |
1705 |
324.95 |
CHIX |
18187XJdwbh |
Fri 06 Jul 10:36:04 BST 2018 |
1353 |
324.95 |
XLON |
18187XJdw9z |
Fri 06 Jul 10:36:04 BST 2018 |
4698 |
324.95 |
XLON |
18187XJdw9y |
Fri 06 Jul 10:35:31 BST 2018 |
1810 |
325.00 |
XLON |
18187XJdw98 |
Fri 06 Jul 10:35:31 BST 2018 |
1052 |
325.00 |
XLON |
18187XJdw97 |
Fri 06 Jul 10:35:07 BST 2018 |
2527 |
325.10 |
XLON |
18187XJdw86 |
Fri 06 Jul 10:33:54 BST 2018 |
755 |
324.95 |
CHIX |
18187XJdw69 |
Fri 06 Jul 10:33:54 BST 2018 |
603 |
324.95 |
BATE |
18187XJdw68 |
Fri 06 Jul 10:33:54 BST 2018 |
329 |
324.95 |
BATE |
18187XJdw67 |
Fri 06 Jul 10:33:54 BST 2018 |
850 |
325.00 |
CHIX |
18187XJdw65 |
Fri 06 Jul 10:33:54 BST 2018 |
3867 |
325.00 |
XLON |
18187XJdw66 |
Fri 06 Jul 10:33:30 BST 2018 |
881 |
325.10 |
BATE |
18187XJdw4k |
Fri 06 Jul 10:33:30 BST 2018 |
1390 |
325.15 |
XLON |
18187XJdw4h |
Fri 06 Jul 10:33:30 BST 2018 |
1629 |
325.15 |
XLON |
18187XJdw4e |
Fri 06 Jul 10:33:30 BST 2018 |
1971 |
325.15 |
XLON |
18187XJdw4g |
Fri 06 Jul 10:33:30 BST 2018 |
1844 |
325.15 |
CHIX |
18187XJdw4c |
Fri 06 Jul 10:33:30 BST 2018 |
558 |
325.15 |
BATE |
18187XJdw4d |
Fri 06 Jul 10:33:30 BST 2018 |
6178 |
325.15 |
BATE |
18187XJdw4f |
Fri 06 Jul 10:33:13 BST 2018 |
804 |
325.15 |
BATE |
18187XJdw2v |
Fri 06 Jul 10:33:11 BST 2018 |
3816 |
325.20 |
BATE |
18187XJdw2g |
Fri 06 Jul 10:33:11 BST 2018 |
3829 |
325.20 |
BATE |
18187XJdw2f |
Fri 06 Jul 10:32:41 BST 2018 |
2917 |
325.25 |
XLON |
18187XJdw07 |
Fri 06 Jul 10:32:38 BST 2018 |
881 |
325.30 |
CHIX |
18187XJdw00 |
Fri 06 Jul 10:32:38 BST 2018 |
612 |
325.35 |
XLON |
18187XJdw01 |
Fri 06 Jul 10:32:38 BST 2018 |
3600 |
325.35 |
XLON |
18187XJdvzz |
Fri 06 Jul 10:32:28 BST 2018 |
8517 |
325.40 |
XLON |
18187XJdvyy |
Fri 06 Jul 10:32:28 BST 2018 |
2167 |
325.40 |
XLON |
18187XJdvyz |
Fri 06 Jul 10:32:14 BST 2018 |
861 |
325.50 |
XLON |
18187XJdvym |
Fri 06 Jul 10:32:14 BST 2018 |
670 |
325.50 |
XLON |
18187XJdvyn |
Fri 06 Jul 10:32:14 BST 2018 |
690 |
325.50 |
XLON |
18187XJdvyl |
Fri 06 Jul 10:31:00 BST 2018 |
695 |
325.20 |
CHIX |
18187XJdvvn |
Fri 06 Jul 10:30:26 BST 2018 |
494 |
325.30 |
CHIX |
18187XJdvu5 |
Fri 06 Jul 10:29:55 BST 2018 |
804 |
325.15 |
BATE |
18187XJdvst |
Fri 06 Jul 10:29:51 BST 2018 |
1359 |
325.20 |
XLON |
18187XJdvsp |
Fri 06 Jul 10:29:51 BST 2018 |
891 |
325.20 |
XLON |
18187XJdvso |
Fri 06 Jul 10:29:51 BST 2018 |
5512 |
325.20 |
XLON |
18187XJdvsn |
Fri 06 Jul 10:29:21 BST 2018 |
316 |
325.05 |
XLON |
18187XJdvri |
Fri 06 Jul 10:29:21 BST 2018 |
244 |
325.05 |
XLON |
18187XJdvrh |
Fri 06 Jul 10:29:20 BST 2018 |
1075 |
325.10 |
XLON |
18187XJdvre |
Fri 06 Jul 10:29:20 BST 2018 |
1665 |
325.10 |
XLON |
18187XJdvrd |
Fri 06 Jul 10:28:04 BST 2018 |
6152 |
325.05 |
XLON |
18187XJdvlu |
Fri 06 Jul 10:28:04 BST 2018 |
882 |
325.05 |
XLON |
18187XJdvlt |
Fri 06 Jul 10:27:04 BST 2018 |
186 |
325.05 |
CHIX |
18187XJdvhx |
Fri 06 Jul 10:26:04 BST 2018 |
2023 |
324.90 |
XLON |
18187XJdvby |
Fri 06 Jul 10:26:04 BST 2018 |
1265 |
324.90 |
XLON |
18187XJdvbx |
Fri 06 Jul 10:26:04 BST 2018 |
6140 |
324.95 |
CHIX |
18187XJdvbw |
Fri 06 Jul 10:26:04 BST 2018 |
3357 |
324.95 |
XLON |
18187XJdvbv |
Fri 06 Jul 10:25:30 BST 2018 |
1182 |
325.05 |
XLON |
18187XJdv9s |
Fri 06 Jul 10:25:30 BST 2018 |
2922 |
325.05 |
XLON |
18187XJdv9t |
Fri 06 Jul 10:25:30 BST 2018 |
3726 |
325.05 |
XLON |
18187XJdv9q |
Fri 06 Jul 10:25:30 BST 2018 |
3856 |
325.10 |
BATE |
18187XJdv9n |
Fri 06 Jul 10:25:30 BST 2018 |
3539 |
325.10 |
BATE |
18187XJdv9m |
Fri 06 Jul 10:25:30 BST 2018 |
1381 |
325.10 |
XLON |
18187XJdv9o |
Fri 06 Jul 10:25:30 BST 2018 |
3600 |
325.10 |
XLON |
18187XJdv9l |
Fri 06 Jul 10:25:24 BST 2018 |
309 |
325.10 |
XLON |
18187XJdv9d |
Fri 06 Jul 10:25:24 BST 2018 |
1374 |
325.15 |
XLON |
18187XJdv9c |
Fri 06 Jul 10:23:02 BST 2018 |
1318 |
324.75 |
CHIX |
18187XJduya |
Fri 06 Jul 10:23:02 BST 2018 |
98 |
324.75 |
XLON |
18187XJduyb |
Fri 06 Jul 10:23:02 BST 2018 |
3781 |
324.75 |
CHIX |
18187XJduy7 |
Fri 06 Jul 10:23:02 BST 2018 |
654 |
324.80 |
BATE |
18187XJduy6 |
Fri 06 Jul 10:22:02 BST 2018 |
3955 |
324.85 |
XLON |
18187XJdut9 |
Fri 06 Jul 10:22:02 BST 2018 |
6360 |
324.85 |
XLON |
18187XJdut8 |
Fri 06 Jul 10:22:02 BST 2018 |
2773 |
324.90 |
XLON |
18187XJdut7 |
Fri 06 Jul 10:22:02 BST 2018 |
270 |
324.90 |
XLON |
18187XJdut6 |
Fri 06 Jul 10:21:39 BST 2018 |
436 |
324.95 |
BATE |
18187XJdurt |
Fri 06 Jul 10:21:38 BST 2018 |
793 |
324.95 |
BATE |
18187XJdurs |
Fri 06 Jul 10:21:38 BST 2018 |
206 |
324.95 |
BATE |
18187XJdurp |
Fri 06 Jul 10:21:38 BST 2018 |
1839 |
324.95 |
XLON |
18187XJdurq |
Fri 06 Jul 10:21:38 BST 2018 |
280 |
324.95 |
XLON |
18187XJdurn |
Fri 06 Jul 10:20:50 BST 2018 |
2369 |
325.00 |
CHIX |
18187XJduop |
Fri 06 Jul 10:20:50 BST 2018 |
804 |
325.00 |
CHIX |
18187XJduoo |
Fri 06 Jul 10:20:49 BST 2018 |
2941 |
325.05 |
XLON |
18187XJduon |
Fri 06 Jul 10:20:49 BST 2018 |
1933 |
325.05 |
XLON |
18187XJduom |
Fri 06 Jul 10:20:05 BST 2018 |
1608 |
325.05 |
XLON |
18187XJdunz |
Fri 06 Jul 10:19:32 BST 2018 |
3424 |
324.85 |
CHIX |
18187XJdulp |
Fri 06 Jul 10:19:32 BST 2018 |
2700 |
324.85 |
XLON |
18187XJdulq |
Fri 06 Jul 10:19:32 BST 2018 |
800 |
324.85 |
CHIX |
18187XJdulo |
Fri 06 Jul 10:19:32 BST 2018 |
491 |
324.90 |
XLON |
18187XJduln |
Fri 06 Jul 10:19:09 BST 2018 |
408 |
324.90 |
XLON |
18187XJdukt |
Fri 06 Jul 10:19:07 BST 2018 |
1503 |
325.00 |
XLON |
18187XJduko |
Fri 06 Jul 10:18:21 BST 2018 |
2983 |
324.95 |
XLON |
18187XJduif |
Fri 06 Jul 10:17:23 BST 2018 |
664 |
324.70 |
XLON |
18187XJdug9 |
Fri 06 Jul 10:17:23 BST 2018 |
2298 |
324.70 |
XLON |
18187XJdug8 |
Fri 06 Jul 10:17:23 BST 2018 |
163 |
324.70 |
XLON |
18187XJdug7 |
Fri 06 Jul 10:15:22 BST 2018 |
748 |
324.70 |
CHIX |
18187XJdub3 |
Fri 06 Jul 10:13:38 BST 2018 |
2432 |
324.90 |
XLON |
18187XJdu56 |
Fri 06 Jul 10:13:32 BST 2018 |
7852 |
325.25 |
XLON |
18187XJdu47 |
Fri 06 Jul 10:13:20 BST 2018 |
4141 |
325.45 |
CHIX |
18187XJdu3o |
Fri 06 Jul 10:13:20 BST 2018 |
881 |
325.45 |
CHIX |
18187XJdu3r |
Fri 06 Jul 10:13:20 BST 2018 |
769 |
325.45 |
BATE |
18187XJdu3q |
Fri 06 Jul 10:13:20 BST 2018 |
112 |
325.45 |
BATE |
18187XJdu3p |
Fri 06 Jul 10:13:14 BST 2018 |
1945 |
325.55 |
XLON |
18187XJdu2s |
Fri 06 Jul 10:13:09 BST 2018 |
1005 |
325.60 |
BATE |
18187XJdu2i |
Fri 06 Jul 10:13:09 BST 2018 |
302 |
325.60 |
BATE |
18187XJdu2g |
Fri 06 Jul 10:13:09 BST 2018 |
309 |
325.60 |
BATE |
18187XJdu2e |
Fri 06 Jul 10:13:09 BST 2018 |
702 |
325.60 |
XLON |
18187XJdu2h |
Fri 06 Jul 10:13:09 BST 2018 |
179 |
325.60 |
XLON |
18187XJdu2f |
Fri 06 Jul 10:13:09 BST 2018 |
1000 |
325.60 |
BATE |
18187XJdu2d |
Fri 06 Jul 10:13:09 BST 2018 |
109 |
325.60 |
BATE |
18187XJdu2c |
Fri 06 Jul 10:13:09 BST 2018 |
1700 |
325.60 |
BATE |
18187XJdu2b |
Fri 06 Jul 10:13:09 BST 2018 |
600 |
325.60 |
BATE |
18187XJdu2a |
Fri 06 Jul 10:13:09 BST 2018 |
5505 |
325.65 |
CHIX |
18187XJdu28 |
Fri 06 Jul 10:13:09 BST 2018 |
9676 |
325.65 |
XLON |
18187XJdu29 |
Fri 06 Jul 10:11:54 BST 2018 |
2176 |
325.75 |
XLON |
18187XJdtyv |
Fri 06 Jul 10:11:54 BST 2018 |
326 |
325.75 |
XLON |
18187XJdtyu |
Fri 06 Jul 10:11:27 BST 2018 |
5006 |
325.80 |
XLON |
18187XJdtxt |
Fri 06 Jul 10:11:27 BST 2018 |
8596 |
325.80 |
BATE |
18187XJdtxs |
Fri 06 Jul 10:11:24 BST 2018 |
2682 |
325.85 |
BATE |
18187XJdtx4 |
Fri 06 Jul 10:11:12 BST 2018 |
125 |
325.85 |
BATE |
18187XJdtw8 |
Fri 06 Jul 10:11:12 BST 2018 |
374 |
325.85 |
XLON |
18187XJdtw9 |
Fri 06 Jul 10:11:12 BST 2018 |
4066 |
325.90 |
XLON |
18187XJdtw7 |
Fri 06 Jul 10:11:12 BST 2018 |
262 |
325.90 |
XLON |
18187XJdtw6 |
Fri 06 Jul 10:11:03 BST 2018 |
5166 |
325.95 |
XLON |
18187XJdtvy |
Fri 06 Jul 10:11:03 BST 2018 |
108 |
325.95 |
XLON |
18187XJdtvx |
Fri 06 Jul 10:10:55 BST 2018 |
1012 |
325.95 |
BATE |
18187XJdtvi |
Fri 06 Jul 10:10:55 BST 2018 |
2824 |
325.95 |
BATE |
18187XJdtvh |
Fri 06 Jul 10:10:05 BST 2018 |
3978 |
325.90 |
XLON |
18187XJdttn |
Fri 06 Jul 10:10:05 BST 2018 |
2342 |
325.90 |
XLON |
18187XJdttm |
Fri 06 Jul 10:09:49 BST 2018 |
51 |
325.85 |
BATE |
18187XJdtt4 |
Fri 06 Jul 10:09:49 BST 2018 |
595 |
325.85 |
XLON |
18187XJdtt6 |
Fri 06 Jul 10:09:49 BST 2018 |
2612 |
325.85 |
XLON |
18187XJdtt5 |
Fri 06 Jul 10:09:49 BST 2018 |
619 |
325.85 |
XLON |
18187XJdtt3 |
Fri 06 Jul 10:08:38 BST 2018 |
792 |
325.65 |
XLON |
18187XJdtmx |
Fri 06 Jul 10:08:11 BST 2018 |
13 |
325.70 |
XLON |
18187XJdtlo |
Fri 06 Jul 10:08:03 BST 2018 |
96 |
325.80 |
XLON |
18187XJdtl1 |
Fri 06 Jul 10:08:03 BST 2018 |
1161 |
325.80 |
XLON |
18187XJdtl0 |
Fri 06 Jul 10:07:31 BST 2018 |
1608 |
325.80 |
XLON |
18187XJdtjw |
Fri 06 Jul 10:07:15 BST 2018 |
577 |
325.90 |
BATE |
18187XJdtiv |
Fri 06 Jul 10:07:02 BST 2018 |
59 |
325.90 |
BATE |
18187XJdtgz |
Fri 06 Jul 10:07:02 BST 2018 |
894 |
325.90 |
XLON |
18187XJdth0 |
Fri 06 Jul 10:07:02 BST 2018 |
2000 |
325.90 |
XLON |
18187XJdtgy |
Fri 06 Jul 10:05:55 BST 2018 |
329 |
325.70 |
XLON |
18187XJdtbm |
Fri 06 Jul 10:04:59 BST 2018 |
1808 |
325.55 |
BATE |
18187XJdt7j |
Fri 06 Jul 10:04:23 BST 2018 |
1674 |
325.60 |
CHIX |
18187XJdt54 |
Fri 06 Jul 10:04:14 BST 2018 |
736 |
325.70 |
BATE |
18187XJdt45 |
Fri 06 Jul 10:04:14 BST 2018 |
3617 |
325.70 |
XLON |
18187XJdt44 |
Fri 06 Jul 10:02:55 BST 2018 |
8107 |
325.75 |
CHIX |
18187XJdsyf |
Fri 06 Jul 10:02:55 BST 2018 |
555 |
325.75 |
XLON |
18187XJdsye |
Fri 06 Jul 10:02:54 BST 2018 |
1810 |
325.80 |
XLON |
18187XJdsyd |
Fri 06 Jul 10:02:50 BST 2018 |
1948 |
325.90 |
XLON |
18187XJdsxz |
Fri 06 Jul 10:02:49 BST 2018 |
6473 |
325.95 |
XLON |
18187XJdsxx |
Fri 06 Jul 10:02:49 BST 2018 |
1899 |
325.95 |
XLON |
18187XJdsxw |
Fri 06 Jul 10:02:49 BST 2018 |
460 |
325.95 |
XLON |
18187XJdsxv |
Fri 06 Jul 10:02:49 BST 2018 |
515 |
325.95 |
XLON |
18187XJdsxu |
Fri 06 Jul 10:02:49 BST 2018 |
655 |
325.95 |
XLON |
18187XJdsxt |
Fri 06 Jul 10:02:49 BST 2018 |
394 |
325.95 |
XLON |
18187XJdsxs |
Fri 06 Jul 10:02:48 BST 2018 |
804 |
325.95 |
XLON |
18187XJdsxm |
Fri 06 Jul 10:02:47 BST 2018 |
4788 |
325.95 |
XLON |
18187XJdsxk |
Fri 06 Jul 10:02:45 BST 2018 |
395 |
325.95 |
BATE |
18187XJdsxi |
Fri 06 Jul 10:02:45 BST 2018 |
2105 |
325.95 |
XLON |
18187XJdsxh |
Fri 06 Jul 10:02:45 BST 2018 |
2077 |
326.00 |
CHIX |
18187XJdsxe |
Fri 06 Jul 10:01:16 BST 2018 |
2248 |
325.85 |
XLON |
18187XJdss3 |
Fri 06 Jul 10:01:15 BST 2018 |
675 |
325.85 |
XLON |
18187XJdss2 |
Fri 06 Jul 10:01:15 BST 2018 |
2823 |
325.85 |
XLON |
18187XJdss1 |
Fri 06 Jul 10:01:15 BST 2018 |
2991 |
325.85 |
XLON |
18187XJdss0 |
Fri 06 Jul 10:00:16 BST 2018 |
881 |
325.75 |
XLON |
18187XJdsnm |
Fri 06 Jul 09:58:34 BST 2018 |
2171 |
325.95 |
XLON |
18187XJdsj5 |
Fri 06 Jul 09:58:34 BST 2018 |
6534 |
325.95 |
XLON |
18187XJdsj6 |
Fri 06 Jul 09:58:34 BST 2018 |
1900 |
325.95 |
XLON |
18187XJdsj4 |
Fri 06 Jul 09:58:34 BST 2018 |
271 |
325.95 |
XLON |
18187XJdsj3 |
Fri 06 Jul 09:56:35 BST 2018 |
1409 |
325.80 |
BATE |
18187XJdsbt |
Fri 06 Jul 09:56:35 BST 2018 |
400 |
325.80 |
BATE |
18187XJdsbs |
Fri 06 Jul 09:56:35 BST 2018 |
19 |
325.80 |
BATE |
18187XJdsbr |
Fri 06 Jul 09:56:35 BST 2018 |
472 |
325.80 |
BATE |
18187XJdsbq |
Fri 06 Jul 09:56:00 BST 2018 |
630 |
325.90 |
XLON |
18187XJds86 |
Fri 06 Jul 09:56:00 BST 2018 |
1114 |
325.90 |
XLON |
18187XJds85 |
Fri 06 Jul 09:56:00 BST 2018 |
2091 |
325.95 |
XLON |
18187XJds84 |
Fri 06 Jul 09:56:00 BST 2018 |
102 |
325.95 |
BATE |
18187XJds83 |
Fri 06 Jul 09:56:00 BST 2018 |
2148 |
325.95 |
XLON |
18187XJds82 |
Fri 06 Jul 09:55:58 BST 2018 |
779 |
326.00 |
BATE |
18187XJds7y |
Fri 06 Jul 09:55:58 BST 2018 |
48 |
326.00 |
BATE |
18187XJds7w |
Fri 06 Jul 09:55:58 BST 2018 |
8806 |
326.00 |
XLON |
18187XJds7x |
Fri 06 Jul 09:55:58 BST 2018 |
421 |
326.00 |
XLON |
18187XJds7v |
Fri 06 Jul 09:55:57 BST 2018 |
2528 |
326.10 |
XLON |
18187XJds7u |
Fri 06 Jul 09:55:57 BST 2018 |
938 |
326.10 |
CHIX |
18187XJds7t |
Fri 06 Jul 09:55:55 BST 2018 |
216 |
326.15 |
CHIX |
18187XJds7s |
Fri 06 Jul 09:55:55 BST 2018 |
1974 |
326.15 |
XLON |
18187XJds7q |
Fri 06 Jul 09:55:55 BST 2018 |
2320 |
326.20 |
CHIX |
18187XJds7l |
Fri 06 Jul 09:55:55 BST 2018 |
4297 |
326.20 |
CHIX |
18187XJds7o |
Fri 06 Jul 09:55:55 BST 2018 |
1897 |
326.20 |
CHIX |
18187XJds7i |
Fri 06 Jul 09:55:55 BST 2018 |
774 |
326.20 |
BATE |
18187XJds7m |
Fri 06 Jul 09:55:55 BST 2018 |
157 |
326.20 |
BATE |
18187XJds7j |
Fri 06 Jul 09:55:55 BST 2018 |
2843 |
326.20 |
BATE |
18187XJds7n |
Fri 06 Jul 09:55:55 BST 2018 |
4089 |
326.20 |
BATE |
18187XJds7k |
Fri 06 Jul 09:55:15 BST 2018 |
784 |
326.20 |
BATE |
18187XJds6g |
Fri 06 Jul 09:55:13 BST 2018 |
1475 |
326.20 |
CHIX |
18187XJds6d |
Fri 06 Jul 09:55:13 BST 2018 |
639 |
326.20 |
XLON |
18187XJds6c |
Fri 06 Jul 09:55:13 BST 2018 |
881 |
326.25 |
CHIX |
18187XJds6b |
Fri 06 Jul 09:55:13 BST 2018 |
2194 |
326.25 |
BATE |
18187XJds6a |
Fri 06 Jul 09:55:13 BST 2018 |
71 |
326.25 |
BATE |
18187XJds69 |
Fri 06 Jul 09:55:13 BST 2018 |
308 |
326.25 |
BATE |
18187XJds68 |
Fri 06 Jul 09:55:13 BST 2018 |
3148 |
326.30 |
XLON |
18187XJds67 |
Fri 06 Jul 09:55:13 BST 2018 |
3600 |
326.30 |
XLON |
18187XJds65 |
Fri 06 Jul 09:55:13 BST 2018 |
1974 |
326.30 |
CHIX |
18187XJds66 |
Fri 06 Jul 09:55:13 BST 2018 |
2314 |
326.30 |
BATE |
18187XJds64 |
Fri 06 Jul 09:55:13 BST 2018 |
690 |
326.30 |
CHIX |
18187XJds63 |
Fri 06 Jul 09:55:04 BST 2018 |
2605 |
326.35 |
BATE |
18187XJds5z |
Fri 06 Jul 09:55:00 BST 2018 |
2122 |
326.35 |
CHIX |
18187XJds5w |
Fri 06 Jul 09:55:00 BST 2018 |
4692 |
326.35 |
CHIX |
18187XJds5v |
Fri 06 Jul 09:55:00 BST 2018 |
1124 |
326.30 |
XLON |
18187XJds5u |
Fri 06 Jul 09:55:00 BST 2018 |
742 |
326.30 |
XLON |
18187XJds5t |
Fri 06 Jul 09:55:00 BST 2018 |
22 |
326.30 |
XLON |
18187XJds5s |
Fri 06 Jul 09:55:00 BST 2018 |
4671 |
326.45 |
XLON |
18187XJds5q |
Fri 06 Jul 09:55:00 BST 2018 |
315 |
326.45 |
XLON |
18187XJds5p |
Fri 06 Jul 09:55:00 BST 2018 |
1091 |
326.45 |
XLON |
18187XJds5o |
Fri 06 Jul 09:55:00 BST 2018 |
1500 |
326.45 |
XLON |
18187XJds5n |
Fri 06 Jul 09:54:25 BST 2018 |
2736 |
326.25 |
CHIX |
18187XJds42 |
Fri 06 Jul 09:51:19 BST 2018 |
331 |
325.65 |
XLON |
18187XJdrwt |
Fri 06 Jul 09:51:10 BST 2018 |
1000 |
325.65 |
XLON |
18187XJdrwi |
Fri 06 Jul 09:50:25 BST 2018 |
977 |
325.70 |
XLON |
18187XJdrvx |
Fri 06 Jul 09:50:25 BST 2018 |
6122 |
325.70 |
XLON |
18187XJdrvw |
Fri 06 Jul 09:50:25 BST 2018 |
977 |
325.70 |
XLON |
18187XJdrvv |
Fri 06 Jul 09:50:25 BST 2018 |
600 |
325.70 |
XLON |
18187XJdrvu |
Fri 06 Jul 09:50:25 BST 2018 |
8845 |
325.75 |
XLON |
18187XJdrvt |
Fri 06 Jul 09:50:25 BST 2018 |
654 |
325.75 |
XLON |
18187XJdrvs |
Fri 06 Jul 09:49:38 BST 2018 |
234 |
325.85 |
XLON |
18187XJdrtb |
Fri 06 Jul 09:49:38 BST 2018 |
1500 |
325.85 |
XLON |
18187XJdrta |
Fri 06 Jul 09:49:38 BST 2018 |
2062 |
325.85 |
XLON |
18187XJdrt9 |
Fri 06 Jul 09:49:38 BST 2018 |
1372 |
325.85 |
XLON |
18187XJdrt8 |
Fri 06 Jul 09:49:38 BST 2018 |
1251 |
325.85 |
XLON |
18187XJdrt7 |
Fri 06 Jul 09:49:38 BST 2018 |
3600 |
325.85 |
XLON |
18187XJdrt6 |
Fri 06 Jul 09:45:35 BST 2018 |
881 |
325.60 |
XLON |
18187XJdrhw |
Fri 06 Jul 09:45:35 BST 2018 |
61 |
325.65 |
CHIX |
18187XJdrhy |
Fri 06 Jul 09:45:35 BST 2018 |
4832 |
325.65 |
CHIX |
18187XJdrhx |
Fri 06 Jul 09:45:35 BST 2018 |
800 |
325.65 |
CHIX |
18187XJdrhu |
Fri 06 Jul 09:45:35 BST 2018 |
881 |
325.65 |
BATE |
18187XJdrht |
Fri 06 Jul 09:45:35 BST 2018 |
6072 |
325.65 |
BATE |
18187XJdrhv |
Fri 06 Jul 09:45:35 BST 2018 |
192 |
325.70 |
CHIX |
18187XJdrhs |
Fri 06 Jul 09:45:35 BST 2018 |
2181 |
325.85 |
BATE |
18187XJdrhl |
Fri 06 Jul 09:45:35 BST 2018 |
442 |
325.75 |
BATE |
18187XJdrhm |
Fri 06 Jul 09:45:35 BST 2018 |
689 |
325.70 |
CHIX |
18187XJdrhk |
Fri 06 Jul 09:45:35 BST 2018 |
2049 |
325.80 |
XLON |
18187XJdrhp |
Fri 06 Jul 09:45:35 BST 2018 |
881 |
325.75 |
XLON |
18187XJdrho |
Fri 06 Jul 09:45:35 BST 2018 |
5207 |
325.75 |
XLON |
18187XJdrhr |
Fri 06 Jul 09:45:35 BST 2018 |
10828 |
325.80 |
XLON |
18187XJdrhq |
Fri 06 Jul 09:45:35 BST 2018 |
848 |
325.85 |
XLON |
18187XJdrhn |
Fri 06 Jul 09:45:11 BST 2018 |
2388 |
325.90 |
CHIX |
18187XJdrgz |
Fri 06 Jul 09:45:11 BST 2018 |
17 |
325.90 |
XLON |
18187XJdrgy |
Fri 06 Jul 09:45:11 BST 2018 |
886 |
325.90 |
XLON |
18187XJdrgx |
Fri 06 Jul 09:45:11 BST 2018 |
1011 |
325.90 |
XLON |
18187XJdrgu |
Fri 06 Jul 09:45:11 BST 2018 |
2702 |
325.90 |
XLON |
18187XJdrgs |
Fri 06 Jul 09:45:11 BST 2018 |
770 |
325.90 |
XLON |
18187XJdrgr |
Fri 06 Jul 09:45:11 BST 2018 |
164 |
326.00 |
XLON |
18187XJdrgq |
Fri 06 Jul 09:45:11 BST 2018 |
4303 |
326.00 |
XLON |
18187XJdrgp |
Fri 06 Jul 09:44:14 BST 2018 |
329 |
325.95 |
XLON |
18187XJdrci |
Fri 06 Jul 09:44:14 BST 2018 |
2488 |
325.95 |
XLON |
18187XJdrch |
Fri 06 Jul 09:44:14 BST 2018 |
329 |
325.95 |
XLON |
18187XJdrcg |
Fri 06 Jul 09:42:36 BST 2018 |
91 |
325.85 |
BATE |
18187XJdr5m |
Fri 06 Jul 09:42:33 BST 2018 |
4503 |
325.85 |
BATE |
18187XJdr5k |
Fri 06 Jul 09:42:33 BST 2018 |
552 |
325.85 |
BATE |
18187XJdr5l |
Fri 06 Jul 09:42:32 BST 2018 |
191 |
325.90 |
XLON |
18187XJdr5j |
Fri 06 Jul 09:42:32 BST 2018 |
2827 |
325.90 |
XLON |
18187XJdr5i |
Fri 06 Jul 09:42:32 BST 2018 |
6096 |
325.90 |
XLON |
18187XJdr5h |
Fri 06 Jul 09:42:32 BST 2018 |
114 |
325.90 |
XLON |
18187XJdr5g |
Fri 06 Jul 09:42:32 BST 2018 |
54 |
325.90 |
XLON |
18187XJdr5f |
Fri 06 Jul 09:42:32 BST 2018 |
77 |
325.90 |
XLON |
18187XJdr5d |
Fri 06 Jul 09:41:08 BST 2018 |
106 |
325.85 |
BATE |
18187XJdr12 |
Fri 06 Jul 09:41:08 BST 2018 |
4120 |
325.90 |
XLON |
18187XJdr11 |
Fri 06 Jul 09:41:08 BST 2018 |
2568 |
325.90 |
XLON |
18187XJdr10 |
Fri 06 Jul 09:40:56 BST 2018 |
804 |
325.90 |
XLON |
18187XJdr0h |
Fri 06 Jul 09:40:22 BST 2018 |
106 |
325.90 |
XLON |
18187XJdqzd |
Fri 06 Jul 09:40:08 BST 2018 |
90 |
325.95 |
XLON |
18187XJdqyq |
Fri 06 Jul 09:39:05 BST 2018 |
1655 |
325.85 |
BATE |
18187XJdqum |
Fri 06 Jul 09:39:04 BST 2018 |
2128 |
325.85 |
BATE |
18187XJdquf |
Fri 06 Jul 09:39:00 BST 2018 |
1386 |
325.95 |
XLON |
18187XJdqu5 |
Fri 06 Jul 09:39:00 BST 2018 |
494 |
325.95 |
XLON |
18187XJdqu4 |
Fri 06 Jul 09:39:00 BST 2018 |
4705 |
325.95 |
XLON |
18187XJdqu3 |
Fri 06 Jul 09:39:00 BST 2018 |
2131 |
325.95 |
XLON |
18187XJdqu2 |
Fri 06 Jul 09:39:00 BST 2018 |
379 |
325.95 |
XLON |
18187XJdqu1 |
Fri 06 Jul 09:39:00 BST 2018 |
1898 |
325.95 |
CHIX |
18187XJdqu0 |
Fri 06 Jul 09:39:00 BST 2018 |
4804 |
325.95 |
CHIX |
18187XJdqtz |
Fri 06 Jul 09:39:00 BST 2018 |
2800 |
325.95 |
CHIX |
18187XJdqty |
Fri 06 Jul 09:38:45 BST 2018 |
881 |
326.05 |
BATE |
18187XJdqt4 |
Fri 06 Jul 09:38:39 BST 2018 |
644 |
326.10 |
CHIX |
18187XJdqsp |
Fri 06 Jul 09:38:39 BST 2018 |
279 |
326.10 |
XLON |
18187XJdqst |
Fri 06 Jul 09:38:39 BST 2018 |
1492 |
326.10 |
XLON |
18187XJdqss |
Fri 06 Jul 09:38:39 BST 2018 |
270 |
326.10 |
XLON |
18187XJdqsq |
Fri 06 Jul 09:38:39 BST 2018 |
152 |
326.10 |
CHIX |
18187XJdqso |
Fri 06 Jul 09:38:39 BST 2018 |
908 |
326.10 |
XLON |
18187XJdqsn |
Fri 06 Jul 09:38:39 BST 2018 |
656 |
326.10 |
XLON |
18187XJdqsm |
Fri 06 Jul 09:37:55 BST 2018 |
492 |
326.15 |
BATE |
18187XJdqqp |
Fri 06 Jul 09:37:55 BST 2018 |
482 |
326.15 |
XLON |
18187XJdqqo |
Fri 06 Jul 09:37:55 BST 2018 |
900 |
326.15 |
XLON |
18187XJdqqn |
Fri 06 Jul 09:37:11 BST 2018 |
539 |
326.20 |
CHIX |
18187XJdqn1 |
Fri 06 Jul 09:37:11 BST 2018 |
854 |
326.20 |
CHIX |
18187XJdqn0 |
Fri 06 Jul 09:37:11 BST 2018 |
2459 |
326.20 |
CHIX |
18187XJdqmz |
Fri 06 Jul 09:37:06 BST 2018 |
367 |
326.30 |
BATE |
18187XJdqml |
Fri 06 Jul 09:37:06 BST 2018 |
490 |
326.30 |
XLON |
18187XJdqmk |
Fri 06 Jul 09:37:00 BST 2018 |
200 |
326.30 |
XLON |
18187XJdqlx |
Fri 06 Jul 09:36:54 BST 2018 |
811 |
326.30 |
XLON |
18187XJdql5 |
Fri 06 Jul 09:36:54 BST 2018 |
838 |
326.30 |
XLON |
18187XJdql4 |
Fri 06 Jul 09:36:54 BST 2018 |
162 |
326.30 |
XLON |
18187XJdql3 |
Fri 06 Jul 09:36:54 BST 2018 |
1011 |
326.30 |
XLON |
18187XJdql2 |
Fri 06 Jul 09:36:53 BST 2018 |
1011 |
326.30 |
XLON |
18187XJdql1 |
Fri 06 Jul 09:36:53 BST 2018 |
3853 |
326.35 |
XLON |
18187XJdql0 |
Fri 06 Jul 09:36:53 BST 2018 |
523 |
326.35 |
XLON |
18187XJdqkz |
Fri 06 Jul 09:35:28 BST 2018 |
949 |
326.00 |
XLON |
18187XJdqgk |
Fri 06 Jul 09:35:28 BST 2018 |
1447 |
326.00 |
XLON |
18187XJdqgj |
Fri 06 Jul 09:34:45 BST 2018 |
1170 |
326.10 |
BATE |
18187XJdqd8 |
Fri 06 Jul 09:34:45 BST 2018 |
1442 |
326.10 |
BATE |
18187XJdqd6 |
Fri 06 Jul 09:34:45 BST 2018 |
2455 |
326.15 |
XLON |
18187XJdqd9 |
Fri 06 Jul 09:34:45 BST 2018 |
2999 |
326.15 |
XLON |
18187XJdqd7 |
Fri 06 Jul 09:34:45 BST 2018 |
4069 |
326.15 |
XLON |
18187XJdqd5 |
Fri 06 Jul 09:34:45 BST 2018 |
233 |
326.15 |
XLON |
18187XJdqd4 |
Fri 06 Jul 09:34:23 BST 2018 |
329 |
326.30 |
XLON |
18187XJdqc8 |
Fri 06 Jul 09:34:23 BST 2018 |
1633 |
326.30 |
XLON |
18187XJdqc6 |
Fri 06 Jul 09:34:23 BST 2018 |
824 |
326.30 |
XLON |
18187XJdqc4 |
Fri 06 Jul 09:34:23 BST 2018 |
286 |
326.30 |
XLON |
18187XJdqc5 |
Fri 06 Jul 09:33:01 BST 2018 |
539 |
325.80 |
XLON |
18187XJdq8i |
Fri 06 Jul 09:32:58 BST 2018 |
1334 |
325.85 |
BATE |
18187XJdq8g |
Fri 06 Jul 09:32:58 BST 2018 |
98 |
325.90 |
XLON |
18187XJdq8f |
Fri 06 Jul 09:32:58 BST 2018 |
1984 |
325.90 |
XLON |
18187XJdq8e |
Fri 06 Jul 09:32:58 BST 2018 |
18 |
325.90 |
XLON |
18187XJdq8d |
Fri 06 Jul 09:32:58 BST 2018 |
881 |
325.90 |
XLON |
18187XJdq8c |
Fri 06 Jul 09:32:58 BST 2018 |
718 |
325.95 |
CHIX |
18187XJdq88 |
Fri 06 Jul 09:32:58 BST 2018 |
379 |
326.00 |
XLON |
18187XJdq8a |
Fri 06 Jul 09:32:58 BST 2018 |
5403 |
326.00 |
XLON |
18187XJdq8b |
Fri 06 Jul 09:32:58 BST 2018 |
230 |
326.00 |
XLON |
18187XJdq89 |
Fri 06 Jul 09:32:58 BST 2018 |
179 |
326.00 |
XLON |
18187XJdq87 |
Fri 06 Jul 09:32:35 BST 2018 |
2184 |
326.05 |
XLON |
18187XJdq7t |
Fri 06 Jul 09:32:29 BST 2018 |
3618 |
326.10 |
BATE |
18187XJdq70 |
Fri 06 Jul 09:32:29 BST 2018 |
794 |
326.10 |
BATE |
18187XJdq6z |
Fri 06 Jul 09:32:29 BST 2018 |
638 |
326.10 |
BATE |
18187XJdq6y |
Fri 06 Jul 09:32:29 BST 2018 |
173 |
326.10 |
BATE |
18187XJdq6x |
Fri 06 Jul 09:32:29 BST 2018 |
690 |
326.10 |
BATE |
18187XJdq6v |
Fri 06 Jul 09:32:29 BST 2018 |
2510 |
326.10 |
XLON |
18187XJdq6w |
Fri 06 Jul 09:32:03 BST 2018 |
2916 |
326.20 |
XLON |
18187XJdq6b |
Fri 06 Jul 09:32:03 BST 2018 |
1745 |
326.25 |
CHIX |
18187XJdq6a |
Fri 06 Jul 09:32:03 BST 2018 |
4562 |
326.25 |
CHIX |
18187XJdq68 |
Fri 06 Jul 09:32:03 BST 2018 |
172 |
326.25 |
XLON |
18187XJdq69 |
Fri 06 Jul 09:31:49 BST 2018 |
3558 |
326.30 |
XLON |
18187XJdq5e |
Fri 06 Jul 09:31:49 BST 2018 |
4213 |
326.30 |
XLON |
18187XJdq5d |
Fri 06 Jul 09:31:41 BST 2018 |
203 |
326.25 |
XLON |
18187XJdq49 |
Fri 06 Jul 09:31:41 BST 2018 |
572 |
326.25 |
XLON |
18187XJdq48 |
Fri 06 Jul 09:31:41 BST 2018 |
1173 |
326.25 |
XLON |
18187XJdq47 |
Fri 06 Jul 09:31:33 BST 2018 |
5466 |
326.25 |
XLON |
18187XJdq36 |
Fri 06 Jul 09:28:42 BST 2018 |
599 |
325.35 |
XLON |
18187XJdpv2 |
Fri 06 Jul 09:28:42 BST 2018 |
1900 |
325.35 |
XLON |
18187XJdpv1 |
Fri 06 Jul 09:28:42 BST 2018 |
1448 |
325.35 |
XLON |
18187XJdpv0 |
Fri 06 Jul 09:28:42 BST 2018 |
2499 |
325.35 |
XLON |
18187XJdpuz |
Fri 06 Jul 09:27:52 BST 2018 |
3898 |
325.20 |
XLON |
18187XJdpr5 |
Fri 06 Jul 09:27:50 BST 2018 |
1675 |
325.30 |
CHIX |
18187XJdpqv |
Fri 06 Jul 09:27:50 BST 2018 |
1433 |
325.30 |
CHIX |
18187XJdpqu |
Fri 06 Jul 09:27:50 BST 2018 |
2597 |
325.30 |
CHIX |
18187XJdpqs |
Fri 06 Jul 09:27:50 BST 2018 |
619 |
325.30 |
CHIX |
18187XJdpqr |
Fri 06 Jul 09:27:50 BST 2018 |
488 |
325.35 |
BATE |
18187XJdpqo |
Fri 06 Jul 09:27:50 BST 2018 |
352 |
325.35 |
BATE |
18187XJdpqn |
Fri 06 Jul 09:27:50 BST 2018 |
41 |
325.35 |
BATE |
18187XJdpqm |
Fri 06 Jul 09:27:50 BST 2018 |
1185 |
325.40 |
XLON |
18187XJdpql |
Fri 06 Jul 09:27:50 BST 2018 |
1712 |
325.40 |
XLON |
18187XJdpqk |
Fri 06 Jul 09:27:47 BST 2018 |
17 |
325.45 |
XLON |
18187XJdpqe |
Fri 06 Jul 09:27:47 BST 2018 |
932 |
325.45 |
XLON |
18187XJdpqd |
Fri 06 Jul 09:27:47 BST 2018 |
555 |
325.50 |
XLON |
18187XJdpq7 |
Fri 06 Jul 09:27:47 BST 2018 |
1338 |
325.50 |
XLON |
18187XJdpq6 |
Fri 06 Jul 09:27:45 BST 2018 |
1359 |
325.50 |
XLON |
18187XJdpq4 |
Fri 06 Jul 09:27:39 BST 2018 |
363 |
325.45 |
XLON |
18187XJdppn |
Fri 06 Jul 09:27:34 BST 2018 |
127 |
325.60 |
XLON |
18187XJdpow |
Fri 06 Jul 09:27:34 BST 2018 |
850 |
325.65 |
CHIX |
18187XJdpov |
Fri 06 Jul 09:26:26 BST 2018 |
243 |
325.45 |
XLON |
18187XJdpk0 |
Fri 06 Jul 09:26:20 BST 2018 |
760 |
325.70 |
XLON |
18187XJdpjd |
Fri 06 Jul 09:26:20 BST 2018 |
3137 |
325.70 |
XLON |
18187XJdpjc |
Fri 06 Jul 09:26:20 BST 2018 |
32 |
325.70 |
CHIX |
18187XJdpjb |
Fri 06 Jul 09:26:20 BST 2018 |
1910 |
325.70 |
CHIX |
18187XJdpja |
Fri 06 Jul 09:26:18 BST 2018 |
811 |
325.75 |
CHIX |
18187XJdpj3 |
Fri 06 Jul 09:26:13 BST 2018 |
803 |
325.80 |
XLON |
18187XJdpiu |
Fri 06 Jul 09:26:13 BST 2018 |
3320 |
325.80 |
XLON |
18187XJdpit |
Fri 06 Jul 09:26:13 BST 2018 |
3507 |
325.80 |
XLON |
18187XJdpis |
Fri 06 Jul 09:26:13 BST 2018 |
21 |
325.80 |
XLON |
18187XJdpir |
Fri 06 Jul 09:26:13 BST 2018 |
715 |
325.80 |
XLON |
18187XJdpiq |
Fri 06 Jul 09:26:13 BST 2018 |
518 |
325.80 |
XLON |
18187XJdpip |
Fri 06 Jul 09:26:13 BST 2018 |
368 |
325.85 |
XLON |
18187XJdpio |
Fri 06 Jul 09:26:13 BST 2018 |
2534 |
325.85 |
BATE |
18187XJdpin |
Fri 06 Jul 09:26:13 BST 2018 |
1856 |
325.85 |
BATE |
18187XJdpim |
Fri 06 Jul 09:25:51 BST 2018 |
1453 |
325.95 |
XLON |
18187XJdpgm |
Fri 06 Jul 09:25:51 BST 2018 |
16 |
325.95 |
XLON |
18187XJdpgn |
Fri 06 Jul 09:25:51 BST 2018 |
2883 |
325.95 |
XLON |
18187XJdpgk |
Fri 06 Jul 09:25:40 BST 2018 |
2265 |
326.00 |
XLON |
18187XJdpfl |
Fri 06 Jul 09:25:38 BST 2018 |
457 |
326.10 |
XLON |
18187XJdpfh |
Fri 06 Jul 09:25:20 BST 2018 |
1945 |
326.15 |
XLON |
18187XJdpdu |
Fri 06 Jul 09:25:20 BST 2018 |
5011 |
326.15 |
XLON |
18187XJdpdt |
Fri 06 Jul 09:24:27 BST 2018 |
1543 |
326.15 |
BATE |
18187XJdp9x |
Fri 06 Jul 09:24:27 BST 2018 |
5619 |
326.15 |
BATE |
18187XJdp9w |
Fri 06 Jul 09:24:27 BST 2018 |
79 |
326.15 |
BATE |
18187XJdp9u |
Fri 06 Jul 09:24:27 BST 2018 |
404 |
326.15 |
BATE |
18187XJdp9t |
Fri 06 Jul 09:24:27 BST 2018 |
2142 |
326.20 |
XLON |
18187XJdp9s |
Fri 06 Jul 09:24:27 BST 2018 |
1876 |
326.20 |
XLON |
18187XJdp9r |
Fri 06 Jul 09:23:21 BST 2018 |
5037 |
326.00 |
XLON |
18187XJdp63 |
Fri 06 Jul 09:23:21 BST 2018 |
1047 |
326.00 |
XLON |
18187XJdp62 |
Fri 06 Jul 09:23:21 BST 2018 |
5234 |
326.05 |
CHIX |
18187XJdp60 |
Fri 06 Jul 09:23:21 BST 2018 |
881 |
326.05 |
CHIX |
18187XJdp61 |
Fri 06 Jul 09:23:21 BST 2018 |
2635 |
326.10 |
BATE |
18187XJdp5z |
Fri 06 Jul 09:23:21 BST 2018 |
1520 |
326.15 |
XLON |
18187XJdp5p |
Fri 06 Jul 09:23:21 BST 2018 |
2568 |
326.20 |
XLON |
18187XJdp5o |
Fri 06 Jul 09:23:21 BST 2018 |
1145 |
326.20 |
XLON |
18187XJdp5n |
Fri 06 Jul 09:23:08 BST 2018 |
362 |
326.25 |
XLON |
18187XJdp5e |
Fri 06 Jul 09:23:08 BST 2018 |
659 |
326.30 |
XLON |
18187XJdp5d |
Fri 06 Jul 09:23:08 BST 2018 |
151 |
326.30 |
XLON |
18187XJdp5c |
Fri 06 Jul 09:21:34 BST 2018 |
1670 |
325.95 |
XLON |
18187XJdp2g |
Fri 06 Jul 09:21:24 BST 2018 |
286 |
326.00 |
XLON |
18187XJdp29 |
Fri 06 Jul 09:21:24 BST 2018 |
341 |
326.00 |
XLON |
18187XJdp28 |
Fri 06 Jul 09:21:24 BST 2018 |
2939 |
326.00 |
XLON |
18187XJdp27 |
Fri 06 Jul 09:21:24 BST 2018 |
1591 |
326.00 |
XLON |
18187XJdp26 |
Fri 06 Jul 09:20:59 BST 2018 |
2224 |
325.95 |
XLON |
18187XJdp1c |
Fri 06 Jul 09:20:56 BST 2018 |
1157 |
325.90 |
XLON |
18187XJdp1b |
Fri 06 Jul 09:20:10 BST 2018 |
317 |
325.80 |
XLON |
18187XJdoz4 |
Fri 06 Jul 09:20:08 BST 2018 |
130 |
325.85 |
XLON |
18187XJdoyr |
Fri 06 Jul 09:20:00 BST 2018 |
676 |
325.95 |
XLON |
18187XJdoyo |
Fri 06 Jul 09:20:00 BST 2018 |
297 |
325.95 |
XLON |
18187XJdoyn |
Fri 06 Jul 09:20:00 BST 2018 |
1900 |
325.95 |
XLON |
18187XJdoym |
Fri 06 Jul 09:19:09 BST 2018 |
881 |
325.90 |
CHIX |
18187XJdovk |
Fri 06 Jul 09:19:09 BST 2018 |
1208 |
325.90 |
CHIX |
18187XJdovj |
Fri 06 Jul 09:19:09 BST 2018 |
4488 |
325.90 |
CHIX |
18187XJdovi |
Fri 06 Jul 09:19:09 BST 2018 |
1573 |
325.90 |
CHIX |
18187XJdovh |
Fri 06 Jul 09:19:08 BST 2018 |
1540 |
325.95 |
XLON |
18187XJdovg |
Fri 06 Jul 09:19:08 BST 2018 |
3907 |
325.95 |
BATE |
18187XJdovf |
Fri 06 Jul 09:19:08 BST 2018 |
159 |
325.95 |
BATE |
18187XJdove |
Fri 06 Jul 09:19:02 BST 2018 |
419 |
326.00 |
XLON |
18187XJdous |
Fri 06 Jul 09:19:02 BST 2018 |
1728 |
326.00 |
XLON |
18187XJdouq |
Fri 06 Jul 09:19:02 BST 2018 |
552 |
326.00 |
BATE |
18187XJdour |
Fri 06 Jul 09:19:02 BST 2018 |
329 |
326.00 |
BATE |
18187XJdoup |
Fri 06 Jul 09:19:01 BST 2018 |
3063 |
326.15 |
CHIX |
18187XJdoum |
Fri 06 Jul 09:19:01 BST 2018 |
291 |
326.15 |
CHIX |
18187XJdoul |
Fri 06 Jul 09:19:01 BST 2018 |
783 |
326.15 |
BATE |
18187XJdoun |
Fri 06 Jul 09:19:01 BST 2018 |
6353 |
326.20 |
XLON |
18187XJdouk |
Fri 06 Jul 09:19:01 BST 2018 |
156 |
326.20 |
XLON |
18187XJdouj |
Fri 06 Jul 09:19:01 BST 2018 |
400 |
326.20 |
XLON |
18187XJdoui |
Fri 06 Jul 09:18:45 BST 2018 |
725 |
326.30 |
XLON |
18187XJdosy |
Fri 06 Jul 09:18:45 BST 2018 |
4906 |
326.30 |
XLON |
18187XJdosx |
Fri 06 Jul 09:18:45 BST 2018 |
471 |
326.30 |
XLON |
18187XJdosw |
Fri 06 Jul 09:17:45 BST 2018 |
936 |
326.05 |
XLON |
18187XJdor5 |
Fri 06 Jul 09:17:45 BST 2018 |
893 |
326.05 |
XLON |
18187XJdor4 |
Fri 06 Jul 09:16:39 BST 2018 |
330 |
325.95 |
XLON |
18187XJdoot |
Fri 06 Jul 09:16:39 BST 2018 |
1505 |
325.95 |
XLON |
18187XJdoos |
Fri 06 Jul 09:15:24 BST 2018 |
2533 |
324.85 |
BATE |
18187XJdojs |
Fri 06 Jul 09:15:24 BST 2018 |
1602 |
324.85 |
BATE |
18187XJdojr |
Fri 06 Jul 09:15:15 BST 2018 |
6605 |
325.20 |
BATE |
18187XJdoje |
Fri 06 Jul 09:15:15 BST 2018 |
100 |
325.20 |
BATE |
18187XJdojd |
Fri 06 Jul 09:15:05 BST 2018 |
542 |
325.20 |
BATE |
18187XJdois |
Fri 06 Jul 09:15:04 BST 2018 |
1088 |
325.25 |
CHIX |
18187XJdoih |
Fri 06 Jul 09:15:04 BST 2018 |
881 |
325.30 |
CHIX |
18187XJdoig |
Fri 06 Jul 09:15:00 BST 2018 |
2370 |
325.45 |
CHIX |
18187XJdohx |
Fri 06 Jul 09:15:00 BST 2018 |
382 |
325.45 |
CHIX |
18187XJdohw |
Fri 06 Jul 09:15:00 BST 2018 |
2135 |
325.45 |
BATE |
18187XJdohv |
Fri 06 Jul 09:15:00 BST 2018 |
1948 |
325.50 |
XLON |
18187XJdohu |
Fri 06 Jul 09:14:56 BST 2018 |
1060 |
325.60 |
XLON |
18187XJdohp |
Fri 06 Jul 09:14:55 BST 2018 |
814 |
325.60 |
XLON |
18187XJdohn |
Fri 06 Jul 09:14:55 BST 2018 |
301 |
325.60 |
XLON |
18187XJdohm |
Fri 06 Jul 09:14:55 BST 2018 |
524 |
325.60 |
XLON |
18187XJdohj |
Fri 06 Jul 09:14:54 BST 2018 |
4259 |
325.65 |
CHIX |
18187XJdohb |
Fri 06 Jul 09:14:54 BST 2018 |
1671 |
325.65 |
CHIX |
18187XJdoha |
Fri 06 Jul 09:14:54 BST 2018 |
4781 |
325.70 |
XLON |
18187XJdogt |
Fri 06 Jul 09:14:54 BST 2018 |
5390 |
325.70 |
XLON |
18187XJdogs |
Fri 06 Jul 09:14:54 BST 2018 |
858 |
325.70 |
XLON |
18187XJdogq |
Fri 06 Jul 09:14:54 BST 2018 |
137 |
325.70 |
XLON |
18187XJdogp |
Fri 06 Jul 09:14:54 BST 2018 |
688 |
325.70 |
CHIX |
18187XJdogr |
Fri 06 Jul 09:14:34 BST 2018 |
4882 |
325.80 |
XLON |
18187XJdog3 |
Fri 06 Jul 09:14:34 BST 2018 |
443 |
325.85 |
BATE |
18187XJdog2 |
Fri 06 Jul 09:14:33 BST 2018 |
467 |
325.85 |
BATE |
18187XJdog1 |
Fri 06 Jul 09:14:33 BST 2018 |
220 |
325.85 |
BATE |
18187XJdog0 |
Fri 06 Jul 09:13:24 BST 2018 |
294 |
325.70 |
CHIX |
18187XJdod3 |
Fri 06 Jul 09:13:20 BST 2018 |
436 |
325.75 |
XLON |
18187XJdocy |
Fri 06 Jul 09:13:15 BST 2018 |
2309 |
325.85 |
BATE |
18187XJdoco |
Fri 06 Jul 09:12:35 BST 2018 |
200 |
325.45 |
CHIX |
18187XJdoag |
Fri 06 Jul 09:12:35 BST 2018 |
392 |
325.45 |
CHIX |
18187XJdoaf |
Fri 06 Jul 09:12:35 BST 2018 |
1581 |
325.55 |
XLON |
18187XJdoae |
Fri 06 Jul 09:12:35 BST 2018 |
106 |
325.55 |
XLON |
18187XJdoac |
Fri 06 Jul 09:12:35 BST 2018 |
2733 |
325.55 |
XLON |
18187XJdoab |
Fri 06 Jul 09:12:35 BST 2018 |
102 |
325.60 |
BATE |
18187XJdoa5 |
Fri 06 Jul 09:12:35 BST 2018 |
963 |
325.60 |
XLON |
18187XJdoa9 |
Fri 06 Jul 09:12:35 BST 2018 |
6868 |
325.60 |
XLON |
18187XJdoa8 |
Fri 06 Jul 09:12:35 BST 2018 |
779 |
325.60 |
BATE |
18187XJdoa3 |
Fri 06 Jul 09:12:35 BST 2018 |
391 |
325.60 |
XLON |
18187XJdoa7 |
Fri 06 Jul 09:12:35 BST 2018 |
3600 |
325.60 |
XLON |
18187XJdoa6 |
Fri 06 Jul 09:12:35 BST 2018 |
1203 |
325.60 |
XLON |
18187XJdoa4 |
Fri 06 Jul 09:12:27 BST 2018 |
1968 |
325.75 |
XLON |
18187XJdo9b |
Fri 06 Jul 09:12:27 BST 2018 |
475 |
325.75 |
XLON |
18187XJdo9a |
Fri 06 Jul 09:12:01 BST 2018 |
1476 |
325.65 |
XLON |
18187XJdo72 |
Fri 06 Jul 09:11:56 BST 2018 |
177 |
325.45 |
BATE |
18187XJdo6q |
Fri 06 Jul 09:10:40 BST 2018 |
2278 |
325.40 |
XLON |
18187XJdo2g |
Fri 06 Jul 09:10:40 BST 2018 |
804 |
325.40 |
XLON |
18187XJdo2f |
Fri 06 Jul 09:10:39 BST 2018 |
1050 |
325.40 |
XLON |
18187XJdo2b |
Fri 06 Jul 09:10:37 BST 2018 |
2149 |
325.45 |
XLON |
18187XJdo1x |
Fri 06 Jul 09:10:37 BST 2018 |
1079 |
325.55 |
BATE |
18187XJdo1w |
Fri 06 Jul 09:09:42 BST 2018 |
442 |
325.30 |
BATE |
18187XJdny7 |
Fri 06 Jul 09:09:02 BST 2018 |
5452 |
325.30 |
XLON |
18187XJdnvq |
Fri 06 Jul 09:09:02 BST 2018 |
1774 |
325.30 |
XLON |
18187XJdnvp |
Fri 06 Jul 09:09:02 BST 2018 |
226 |
325.30 |
XLON |
18187XJdnvo |
Fri 06 Jul 09:09:02 BST 2018 |
261 |
325.30 |
XLON |
18187XJdnvn |
Fri 06 Jul 09:09:01 BST 2018 |
1751 |
325.40 |
XLON |
18187XJdnvi |
Fri 06 Jul 09:09:00 BST 2018 |
2039 |
325.40 |
XLON |
18187XJdnvh |
Fri 06 Jul 09:09:00 BST 2018 |
1961 |
325.40 |
XLON |
18187XJdnvg |
Fri 06 Jul 09:09:00 BST 2018 |
1812 |
325.40 |
XLON |
18187XJdnve |
Fri 06 Jul 09:09:00 BST 2018 |
188 |
325.40 |
XLON |
18187XJdnvd |
Fri 06 Jul 09:09:00 BST 2018 |
221 |
325.40 |
XLON |
18187XJdnvc |
Fri 06 Jul 09:09:00 BST 2018 |
409 |
325.40 |
XLON |
18187XJdnva |
Fri 06 Jul 09:07:03 BST 2018 |
5385 |
324.75 |
BATE |
18187XJdnpn |
Fri 06 Jul 09:07:03 BST 2018 |
1117 |
324.75 |
BATE |
18187XJdnpm |
Fri 06 Jul 09:07:03 BST 2018 |
161 |
324.75 |
BATE |
18187XJdnpl |
Fri 06 Jul 09:07:03 BST 2018 |
417 |
324.75 |
BATE |
18187XJdnpk |
Fri 06 Jul 09:07:03 BST 2018 |
173 |
324.75 |
BATE |
18187XJdnpj |
Fri 06 Jul 09:07:03 BST 2018 |
212 |
324.80 |
XLON |
18187XJdnpi |
Fri 06 Jul 09:07:03 BST 2018 |
492 |
324.80 |
XLON |
18187XJdnph |
Fri 06 Jul 09:07:03 BST 2018 |
881 |
324.80 |
XLON |
18187XJdnpg |
Fri 06 Jul 09:06:55 BST 2018 |
881 |
325.00 |
CHIX |
18187XJdnoy |
Fri 06 Jul 09:06:55 BST 2018 |
933 |
325.05 |
XLON |
18187XJdnox |
Fri 06 Jul 09:06:55 BST 2018 |
3000 |
325.05 |
XLON |
18187XJdnow |
Fri 06 Jul 09:06:55 BST 2018 |
1840 |
325.05 |
XLON |
18187XJdnov |
Fri 06 Jul 09:06:55 BST 2018 |
2695 |
325.05 |
BATE |
18187XJdnou |
Fri 06 Jul 09:06:55 BST 2018 |
1342 |
325.10 |
CHIX |
18187XJdnos |
Fri 06 Jul 09:06:55 BST 2018 |
1188 |
325.10 |
CHIX |
18187XJdnor |
Fri 06 Jul 09:06:55 BST 2018 |
1589 |
325.10 |
CHIX |
18187XJdnop |
Fri 06 Jul 09:06:55 BST 2018 |
2302 |
325.10 |
XLON |
18187XJdnot |
Fri 06 Jul 09:06:55 BST 2018 |
64 |
325.10 |
XLON |
18187XJdnoq |
Fri 06 Jul 09:06:40 BST 2018 |
1 |
325.20 |
CHIX |
18187XJdno5 |
Fri 06 Jul 09:06:40 BST 2018 |
4400 |
325.20 |
CHIX |
18187XJdno4 |
Fri 06 Jul 09:06:37 BST 2018 |
3964 |
325.20 |
CHIX |
18187XJdnnz |
Fri 06 Jul 09:06:36 BST 2018 |
1833 |
325.25 |
XLON |
18187XJdnny |
Fri 06 Jul 09:06:35 BST 2018 |
9546 |
325.35 |
XLON |
18187XJdnnv |
Fri 06 Jul 09:06:35 BST 2018 |
1285 |
325.35 |
XLON |
18187XJdnnu |
Fri 06 Jul 09:06:30 BST 2018 |
1117 |
325.45 |
BATE |
18187XJdnno |
Fri 06 Jul 09:06:30 BST 2018 |
562 |
325.45 |
BATE |
18187XJdnnn |
Fri 06 Jul 09:06:30 BST 2018 |
35 |
325.45 |
BATE |
18187XJdnnm |
Fri 06 Jul 09:06:05 BST 2018 |
381 |
325.40 |
XLON |
18187XJdnmd |
Fri 06 Jul 09:06:05 BST 2018 |
4743 |
325.40 |
XLON |
18187XJdnmb |
Fri 06 Jul 09:06:05 BST 2018 |
2100 |
325.40 |
XLON |
18187XJdnm8 |
Fri 06 Jul 09:05:01 BST 2018 |
97 |
325.25 |
XLON |
18187XJdnj4 |
Fri 06 Jul 09:05:01 BST 2018 |
254 |
325.25 |
XLON |
18187XJdnj3 |
Fri 06 Jul 09:05:01 BST 2018 |
2281 |
325.30 |
XLON |
18187XJdnj2 |
Fri 06 Jul 09:04:38 BST 2018 |
3109 |
325.00 |
BATE |
18187XJdnie |
Fri 06 Jul 09:04:38 BST 2018 |
196 |
325.00 |
BATE |
18187XJdnid |
Fri 06 Jul 09:04:36 BST 2018 |
831 |
325.00 |
BATE |
18187XJdnic |
Fri 06 Jul 09:04:20 BST 2018 |
1469 |
325.10 |
XLON |
18187XJdnhw |
Fri 06 Jul 09:04:20 BST 2018 |
572 |
325.15 |
BATE |
18187XJdnhv |
Fri 06 Jul 09:02:43 BST 2018 |
677 |
324.95 |
BATE |
18187XJdneb |
Fri 06 Jul 09:02:40 BST 2018 |
475 |
325.10 |
BATE |
18187XJdne4 |
Fri 06 Jul 09:02:40 BST 2018 |
639 |
325.10 |
BATE |
18187XJdne3 |
Fri 06 Jul 09:02:40 BST 2018 |
82 |
325.10 |
BATE |
18187XJdne2 |
Fri 06 Jul 09:02:40 BST 2018 |
29 |
325.30 |
XLON |
18187XJdne1 |
Fri 06 Jul 09:02:40 BST 2018 |
852 |
325.30 |
XLON |
18187XJdne0 |
Fri 06 Jul 09:02:40 BST 2018 |
1218 |
325.40 |
XLON |
18187XJdndz |
Fri 06 Jul 09:02:40 BST 2018 |
381 |
325.40 |
XLON |
18187XJdndy |
Fri 06 Jul 09:02:39 BST 2018 |
3365 |
325.45 |
XLON |
18187XJdndx |
Fri 06 Jul 09:02:35 BST 2018 |
162 |
325.55 |
BATE |
18187XJdndw |
Fri 06 Jul 09:02:35 BST 2018 |
1146 |
325.55 |
BATE |
18187XJdndv |
Fri 06 Jul 09:02:35 BST 2018 |
4044 |
325.60 |
CHIX |
18187XJdndu |
Fri 06 Jul 09:02:35 BST 2018 |
1200 |
325.60 |
CHIX |
18187XJdndt |
Fri 06 Jul 09:02:22 BST 2018 |
2202 |
325.65 |
XLON |
18187XJdndn |
Fri 06 Jul 09:02:22 BST 2018 |
555 |
325.65 |
XLON |
18187XJdndm |
Fri 06 Jul 09:02:18 BST 2018 |
3225 |
325.70 |
XLON |
18187XJdndk |
Fri 06 Jul 09:02:18 BST 2018 |
1406 |
325.75 |
XLON |
18187XJdndj |
Fri 06 Jul 09:02:18 BST 2018 |
5482 |
325.75 |
XLON |
18187XJdndi |
Fri 06 Jul 09:01:41 BST 2018 |
87 |
325.60 |
XLON |
18187XJdnco |
Fri 06 Jul 09:01:41 BST 2018 |
1774 |
325.60 |
XLON |
18187XJdncn |
Fri 06 Jul 09:01:41 BST 2018 |
655 |
325.60 |
XLON |
18187XJdncm |
Fri 06 Jul 09:00:06 BST 2018 |
333 |
324.90 |
BATE |
18187XJdn7o |
Fri 06 Jul 09:00:06 BST 2018 |
1377 |
324.90 |
BATE |
18187XJdn7n |
Fri 06 Jul 09:00:03 BST 2018 |
2318 |
324.95 |
CHIX |
18187XJdn7k |
Fri 06 Jul 09:00:03 BST 2018 |
1368 |
324.95 |
CHIX |
18187XJdn7j |
Fri 06 Jul 09:00:03 BST 2018 |
2149 |
324.95 |
CHIX |
18187XJdn7i |
Fri 06 Jul 09:00:03 BST 2018 |
881 |
325.00 |
BATE |
18187XJdn7f |
Fri 06 Jul 09:00:03 BST 2018 |
881 |
325.00 |
CHIX |
18187XJdn7h |
Fri 06 Jul 09:00:03 BST 2018 |
5188 |
325.00 |
XLON |
18187XJdn7g |
Fri 06 Jul 09:00:03 BST 2018 |
1030 |
325.00 |
XLON |
18187XJdn7e |
Fri 06 Jul 09:00:02 BST 2018 |
1242 |
325.15 |
CHIX |
18187XJdn7d |
Fri 06 Jul 09:00:02 BST 2018 |
634 |
325.20 |
XLON |
18187XJdn7c |
Fri 06 Jul 09:00:02 BST 2018 |
6539 |
325.20 |
XLON |
18187XJdn7b |
Fri 06 Jul 08:58:17 BST 2018 |
8008 |
325.30 |
XLON |
18187XJdn2x |
Fri 06 Jul 08:58:17 BST 2018 |
300 |
325.30 |
XLON |
18187XJdn2w |
Fri 06 Jul 08:58:17 BST 2018 |
1306 |
325.30 |
XLON |
18187XJdn2v |
Fri 06 Jul 08:57:45 BST 2018 |
3412 |
325.30 |
XLON |
18187XJdn27 |
Fri 06 Jul 08:57:45 BST 2018 |
1700 |
325.30 |
XLON |
18187XJdn26 |
Fri 06 Jul 08:56:57 BST 2018 |
4969 |
325.25 |
XLON |
18187XJdn0b |
Fri 06 Jul 08:56:57 BST 2018 |
998 |
325.25 |
XLON |
18187XJdn0a |
Fri 06 Jul 08:53:29 BST 2018 |
1149 |
324.00 |
CHIX |
18187XJdmpp |
Fri 06 Jul 08:53:29 BST 2018 |
2999 |
324.00 |
CHIX |
18187XJdmpo |
Fri 06 Jul 08:53:29 BST 2018 |
1975 |
324.00 |
CHIX |
18187XJdmpn |
Fri 06 Jul 08:53:29 BST 2018 |
2671 |
324.00 |
CHIX |
18187XJdmpl |
Fri 06 Jul 08:53:00 BST 2018 |
817 |
324.20 |
XLON |
18187XJdmlu |
Fri 06 Jul 08:53:00 BST 2018 |
130 |
324.20 |
XLON |
18187XJdmlt |
Fri 06 Jul 08:52:55 BST 2018 |
7328 |
324.30 |
XLON |
18187XJdmli |
Fri 06 Jul 08:52:55 BST 2018 |
1031 |
324.30 |
XLON |
18187XJdmlh |
Fri 06 Jul 08:52:28 BST 2018 |
243 |
324.50 |
CHIX |
18187XJdmkh |
Fri 06 Jul 08:52:28 BST 2018 |
2482 |
324.50 |
XLON |
18187XJdmkm |
Fri 06 Jul 08:52:28 BST 2018 |
1896 |
324.50 |
XLON |
18187XJdmkl |
Fri 06 Jul 08:52:28 BST 2018 |
1523 |
324.50 |
XLON |
18187XJdmkk |
Fri 06 Jul 08:52:28 BST 2018 |
1413 |
324.50 |
XLON |
18187XJdmkj |
Fri 06 Jul 08:52:28 BST 2018 |
23 |
324.50 |
XLON |
18187XJdmki |
Fri 06 Jul 08:52:27 BST 2018 |
539 |
324.50 |
XLON |
18187XJdmkg |
Fri 06 Jul 08:51:55 BST 2018 |
4052 |
324.40 |
BATE |
18187XJdmj1 |
Fri 06 Jul 08:51:55 BST 2018 |
586 |
324.40 |
XLON |
18187XJdmiv |
Fri 06 Jul 08:51:55 BST 2018 |
1432 |
324.40 |
BATE |
18187XJdmj0 |
Fri 06 Jul 08:51:55 BST 2018 |
203 |
324.40 |
BATE |
18187XJdmiz |
Fri 06 Jul 08:51:55 BST 2018 |
214 |
324.40 |
BATE |
18187XJdmiy |
Fri 06 Jul 08:51:55 BST 2018 |
339 |
324.40 |
BATE |
18187XJdmix |
Fri 06 Jul 08:51:55 BST 2018 |
530 |
324.40 |
BATE |
18187XJdmiw |
Fri 06 Jul 08:51:55 BST 2018 |
3 |
324.40 |
BATE |
18187XJdmiu |
Fri 06 Jul 08:51:55 BST 2018 |
1102 |
324.45 |
CHIX |
18187XJdmit |
Fri 06 Jul 08:51:28 BST 2018 |
271 |
324.50 |
BATE |
18187XJdmhn |
Fri 06 Jul 08:51:28 BST 2018 |
610 |
324.50 |
BATE |
18187XJdmhm |
Fri 06 Jul 08:51:09 BST 2018 |
881 |
324.70 |
XLON |
18187XJdmg7 |
Fri 06 Jul 08:51:09 BST 2018 |
231 |
324.70 |
CHIX |
18187XJdmga |
Fri 06 Jul 08:51:09 BST 2018 |
1336 |
324.70 |
CHIX |
18187XJdmg9 |
Fri 06 Jul 08:51:09 BST 2018 |
1485 |
324.70 |
CHIX |
18187XJdmg8 |
Fri 06 Jul 08:51:09 BST 2018 |
277 |
324.75 |
BATE |
18187XJdmg6 |
Fri 06 Jul 08:51:01 BST 2018 |
5064 |
324.85 |
XLON |
18187XJdmfv |
Fri 06 Jul 08:51:01 BST 2018 |
5000 |
324.85 |
XLON |
18187XJdmfu |
Fri 06 Jul 08:50:48 BST 2018 |
1851 |
325.05 |
XLON |
18187XJdmfc |
Fri 06 Jul 08:50:48 BST 2018 |
881 |
325.20 |
CHIX |
18187XJdmfb |
Fri 06 Jul 08:48:25 BST 2018 |
287 |
324.70 |
BATE |
18187XJdm7v |
Fri 06 Jul 08:48:25 BST 2018 |
785 |
324.70 |
BATE |
18187XJdm7u |
Fri 06 Jul 08:48:16 BST 2018 |
1271 |
324.90 |
XLON |
18187XJdm7o |
Fri 06 Jul 08:48:16 BST 2018 |
420 |
324.90 |
XLON |
18187XJdm7n |
Fri 06 Jul 08:48:16 BST 2018 |
8612 |
325.00 |
XLON |
18187XJdm7m |
Fri 06 Jul 08:48:16 BST 2018 |
1335 |
325.00 |
XLON |
18187XJdm7l |
Fri 06 Jul 08:48:16 BST 2018 |
2039 |
325.05 |
CHIX |
18187XJdm7k |
Fri 06 Jul 08:48:16 BST 2018 |
702 |
325.05 |
CHIX |
18187XJdm7i |
Fri 06 Jul 08:48:16 BST 2018 |
2297 |
325.05 |
BATE |
18187XJdm7j |
Fri 06 Jul 08:48:16 BST 2018 |
548 |
325.05 |
BATE |
18187XJdm7h |
Fri 06 Jul 08:47:21 BST 2018 |
5937 |
325.40 |
XLON |
18187XJdm4x |
Fri 06 Jul 08:47:21 BST 2018 |
1311 |
325.40 |
XLON |
18187XJdm4w |
Fri 06 Jul 08:46:41 BST 2018 |
881 |
325.55 |
XLON |
18187XJdm2u |
Fri 06 Jul 08:46:41 BST 2018 |
9204 |
325.55 |
CHIX |
18187XJdm2r |
Fri 06 Jul 08:46:41 BST 2018 |
316 |
325.55 |
BATE |
18187XJdm2t |
Fri 06 Jul 08:46:41 BST 2018 |
1067 |
325.55 |
BATE |
18187XJdm2s |
Fri 06 Jul 08:46:39 BST 2018 |
870 |
325.55 |
BATE |
18187XJdm2p |
Fri 06 Jul 08:46:25 BST 2018 |
1593 |
325.55 |
BATE |
18187XJdm1o |
Fri 06 Jul 08:46:20 BST 2018 |
2401 |
325.65 |
XLON |
18187XJdm17 |
Fri 06 Jul 08:46:14 BST 2018 |
796 |
325.70 |
XLON |
18187XJdm0q |
Fri 06 Jul 08:46:13 BST 2018 |
5762 |
325.75 |
XLON |
18187XJdm0p |
Fri 06 Jul 08:46:13 BST 2018 |
1837 |
325.75 |
XLON |
18187XJdm0m |
Fri 06 Jul 08:46:13 BST 2018 |
89 |
325.75 |
XLON |
18187XJdm0k |
Fri 06 Jul 08:46:13 BST 2018 |
1087 |
325.80 |
BATE |
18187XJdm0o |
Fri 06 Jul 08:46:13 BST 2018 |
771 |
325.80 |
BATE |
18187XJdm0n |
Fri 06 Jul 08:46:13 BST 2018 |
771 |
325.80 |
BATE |
18187XJdm0l |
Fri 06 Jul 08:46:13 BST 2018 |
312 |
325.80 |
BATE |
18187XJdm0j |
Fri 06 Jul 08:45:09 BST 2018 |
778 |
325.95 |
XLON |
18187XJdlyi |
Fri 06 Jul 08:45:09 BST 2018 |
2473 |
325.95 |
XLON |
18187XJdlyh |
Fri 06 Jul 08:45:09 BST 2018 |
8589 |
325.95 |
XLON |
18187XJdlyg |
Fri 06 Jul 08:45:09 BST 2018 |
341 |
325.95 |
XLON |
18187XJdlyf |
Fri 06 Jul 08:45:09 BST 2018 |
818 |
326.00 |
XLON |
18187XJdlye |
Fri 06 Jul 08:45:09 BST 2018 |
1922 |
326.00 |
XLON |
18187XJdlyd |
Fri 06 Jul 08:45:09 BST 2018 |
788 |
326.00 |
XLON |
18187XJdlyc |
Fri 06 Jul 08:43:27 BST 2018 |
1767 |
324.80 |
XLON |
18187XJdlvh |
Fri 06 Jul 08:43:27 BST 2018 |
1098 |
324.80 |
CHIX |
18187XJdlva |
Fri 06 Jul 08:43:27 BST 2018 |
369 |
324.85 |
BATE |
18187XJdlvf |
Fri 06 Jul 08:43:27 BST 2018 |
4 |
324.85 |
XLON |
18187XJdlvg |
Fri 06 Jul 08:43:27 BST 2018 |
2480 |
324.85 |
XLON |
18187XJdlv9 |
Fri 06 Jul 08:43:27 BST 2018 |
2263 |
324.85 |
XLON |
18187XJdlve |
Fri 06 Jul 08:43:27 BST 2018 |
352 |
324.85 |
BATE |
18187XJdlvd |
Fri 06 Jul 08:43:27 BST 2018 |
767 |
324.85 |
BATE |
18187XJdlvc |
Fri 06 Jul 08:43:27 BST 2018 |
177 |
324.85 |
BATE |
18187XJdlvb |
Fri 06 Jul 08:43:27 BST 2018 |
761 |
324.85 |
BATE |
18187XJdlv8 |
Fri 06 Jul 08:42:58 BST 2018 |
2450 |
325.05 |
XLON |
18187XJdltp |
Fri 06 Jul 08:40:39 BST 2018 |
1819 |
325.25 |
XLON |
18187XJdlp9 |
Fri 06 Jul 08:40:36 BST 2018 |
578 |
325.40 |
CHIX |
18187XJdlov |
Fri 06 Jul 08:40:35 BST 2018 |
303 |
325.40 |
CHIX |
18187XJdlos |
Fri 06 Jul 08:40:35 BST 2018 |
3890 |
325.45 |
XLON |
18187XJdlor |
Fri 06 Jul 08:40:35 BST 2018 |
3300 |
325.45 |
XLON |
18187XJdloq |
Fri 06 Jul 08:40:31 BST 2018 |
366 |
325.75 |
XLON |
18187XJdlon |
Fri 06 Jul 08:40:31 BST 2018 |
3468 |
325.85 |
XLON |
18187XJdlom |
Fri 06 Jul 08:40:31 BST 2018 |
5999 |
325.85 |
XLON |
18187XJdlol |
Fri 06 Jul 08:40:31 BST 2018 |
575 |
325.85 |
XLON |
18187XJdlok |
Fri 06 Jul 08:40:29 BST 2018 |
140 |
326.00 |
XLON |
18187XJdloe |
Fri 06 Jul 08:40:29 BST 2018 |
2583 |
326.00 |
XLON |
18187XJdlod |
Fri 06 Jul 08:39:52 BST 2018 |
203 |
325.95 |
XLON |
18187XJdlmx |
Fri 06 Jul 08:39:52 BST 2018 |
723 |
325.95 |
XLON |
18187XJdlmw |
Fri 06 Jul 08:39:52 BST 2018 |
48 |
326.00 |
XLON |
18187XJdlmu |
Fri 06 Jul 08:39:50 BST 2018 |
22 |
326.00 |
XLON |
18187XJdlmn |
Fri 06 Jul 08:39:45 BST 2018 |
119 |
326.00 |
XLON |
18187XJdlm8 |
Fri 06 Jul 08:39:36 BST 2018 |
22 |
325.85 |
XLON |
18187XJdlly |
Fri 06 Jul 08:39:20 BST 2018 |
135 |
325.85 |
XLON |
18187XJdllc |
Fri 06 Jul 08:38:39 BST 2018 |
2182 |
325.95 |
XLON |
18187XJdlir |
Fri 06 Jul 08:37:10 BST 2018 |
1840 |
325.60 |
XLON |
18187XJdlaz |
Fri 06 Jul 08:36:21 BST 2018 |
916 |
325.55 |
XLON |
18187XJdl9b |
Fri 06 Jul 08:36:21 BST 2018 |
1367 |
325.55 |
XLON |
18187XJdl9a |
Fri 06 Jul 08:36:21 BST 2018 |
1341 |
325.55 |
XLON |
18187XJdl99 |
Fri 06 Jul 08:36:20 BST 2018 |
761 |
325.60 |
BATE |
18187XJdl94 |
Fri 06 Jul 08:36:20 BST 2018 |
2800 |
325.60 |
BATE |
18187XJdl93 |
Fri 06 Jul 08:36:20 BST 2018 |
5181 |
325.75 |
BATE |
18187XJdl92 |
Fri 06 Jul 08:36:20 BST 2018 |
827 |
325.75 |
BATE |
18187XJdl91 |
Fri 06 Jul 08:36:18 BST 2018 |
977 |
325.95 |
BATE |
18187XJdl90 |
Fri 06 Jul 08:36:18 BST 2018 |
5166 |
326.00 |
XLON |
18187XJdl8z |
Fri 06 Jul 08:36:18 BST 2018 |
718 |
326.00 |
XLON |
18187XJdl8y |
Fri 06 Jul 08:36:18 BST 2018 |
5746 |
326.05 |
CHIX |
18187XJdl8x |
Fri 06 Jul 08:36:15 BST 2018 |
1613 |
326.15 |
BATE |
18187XJdl8u |
Fri 06 Jul 08:36:15 BST 2018 |
13 |
326.15 |
BATE |
18187XJdl8s |
Fri 06 Jul 08:36:15 BST 2018 |
4181 |
326.20 |
XLON |
18187XJdl8v |
Fri 06 Jul 08:36:15 BST 2018 |
4203 |
326.20 |
CHIX |
18187XJdl8r |
Fri 06 Jul 08:36:15 BST 2018 |
54 |
326.20 |
BATE |
18187XJdl8t |
Fri 06 Jul 08:36:15 BST 2018 |
18 |
326.30 |
XLON |
18187XJdl8o |
Fri 06 Jul 08:36:14 BST 2018 |
765 |
326.30 |
XLON |
18187XJdl8j |
Fri 06 Jul 08:36:14 BST 2018 |
736 |
326.30 |
XLON |
18187XJdl8i |
Fri 06 Jul 08:36:14 BST 2018 |
1700 |
326.40 |
CHIX |
18187XJdl8f |
Fri 06 Jul 08:36:14 BST 2018 |
7852 |
326.40 |
CHIX |
18187XJdl8g |
Fri 06 Jul 08:36:14 BST 2018 |
5904 |
326.40 |
XLON |
18187XJdl8h |
Fri 06 Jul 08:36:13 BST 2018 |
1787 |
326.55 |
XLON |
18187XJdl8d |
Fri 06 Jul 08:36:13 BST 2018 |
32 |
326.55 |
CHIX |
18187XJdl8e |
Fri 06 Jul 08:36:13 BST 2018 |
849 |
326.55 |
CHIX |
18187XJdl8c |
Fri 06 Jul 08:35:36 BST 2018 |
901 |
325.85 |
XLON |
18187XJdl7i |
Fri 06 Jul 08:35:18 BST 2018 |
1525 |
325.70 |
XLON |
18187XJdl77 |
Fri 06 Jul 08:35:18 BST 2018 |
2277 |
325.80 |
XLON |
18187XJdl76 |
Fri 06 Jul 08:35:18 BST 2018 |
844 |
325.75 |
CHIX |
18187XJdl75 |
Fri 06 Jul 08:35:09 BST 2018 |
1969 |
325.85 |
XLON |
18187XJdl6s |
Fri 06 Jul 08:35:09 BST 2018 |
1964 |
325.90 |
XLON |
18187XJdl6r |
Fri 06 Jul 08:34:35 BST 2018 |
2559 |
325.45 |
XLON |
18187XJdl4z |
Fri 06 Jul 08:34:35 BST 2018 |
47 |
325.45 |
XLON |
18187XJdl4y |
Fri 06 Jul 08:34:23 BST 2018 |
1367 |
325.40 |
XLON |
18187XJdl4m |
Fri 06 Jul 08:34:22 BST 2018 |
414 |
325.45 |
XLON |
18187XJdl4f |
Fri 06 Jul 08:34:22 BST 2018 |
1896 |
325.45 |
XLON |
18187XJdl4b |
Fri 06 Jul 08:34:22 BST 2018 |
2036 |
325.45 |
XLON |
18187XJdl4d |
Fri 06 Jul 08:32:26 BST 2018 |
192 |
324.85 |
XLON |
18187XJdkyc |
Fri 06 Jul 08:32:26 BST 2018 |
3374 |
324.85 |
XLON |
18187XJdkyb |
Fri 06 Jul 08:32:26 BST 2018 |
1267 |
324.85 |
CHIX |
18187XJdkya |
Fri 06 Jul 08:32:26 BST 2018 |
1680 |
325.00 |
XLON |
18187XJdky9 |
Fri 06 Jul 08:32:26 BST 2018 |
327 |
325.00 |
XLON |
18187XJdky8 |
Fri 06 Jul 08:32:26 BST 2018 |
214 |
325.00 |
XLON |
18187XJdky7 |
Fri 06 Jul 08:32:26 BST 2018 |
1800 |
325.00 |
XLON |
18187XJdky6 |
Fri 06 Jul 08:32:26 BST 2018 |
576 |
325.00 |
XLON |
18187XJdky5 |
Fri 06 Jul 08:31:23 BST 2018 |
27 |
324.90 |
XLON |
18187XJdkt9 |
Fri 06 Jul 08:31:23 BST 2018 |
1205 |
324.90 |
XLON |
18187XJdkt8 |
Fri 06 Jul 08:31:23 BST 2018 |
177 |
324.90 |
XLON |
18187XJdkt7 |
Fri 06 Jul 08:31:23 BST 2018 |
186 |
325.00 |
BATE |
18187XJdkt6 |
Fri 06 Jul 08:31:11 BST 2018 |
48 |
325.05 |
BATE |
18187XJdksw |
Fri 06 Jul 08:31:11 BST 2018 |
138 |
325.05 |
BATE |
18187XJdksv |
Fri 06 Jul 08:31:11 BST 2018 |
119 |
325.10 |
BATE |
18187XJdksu |
Fri 06 Jul 08:31:11 BST 2018 |
67 |
325.10 |
BATE |
18187XJdkst |
Fri 06 Jul 08:30:33 BST 2018 |
93 |
324.90 |
BATE |
18187XJdkr8 |
Fri 06 Jul 08:30:33 BST 2018 |
104 |
324.90 |
BATE |
18187XJdkr7 |
Fri 06 Jul 08:30:26 BST 2018 |
881 |
324.95 |
XLON |
18187XJdkqm |
Fri 06 Jul 08:30:26 BST 2018 |
945 |
324.90 |
BATE |
18187XJdkql |
Fri 06 Jul 08:30:26 BST 2018 |
1874 |
324.95 |
CHIX |
18187XJdkqk |
Fri 06 Jul 08:30:26 BST 2018 |
4434 |
325.05 |
XLON |
18187XJdkqj |
Fri 06 Jul 08:30:21 BST 2018 |
2001 |
325.10 |
XLON |
18187XJdkqa |
Fri 06 Jul 08:30:21 BST 2018 |
2442 |
325.10 |
XLON |
18187XJdkq9 |
Fri 06 Jul 08:30:21 BST 2018 |
2086 |
325.10 |
XLON |
18187XJdkq8 |
Fri 06 Jul 08:30:21 BST 2018 |
682 |
325.15 |
CHIX |
18187XJdkqc |
Fri 06 Jul 08:30:21 BST 2018 |
2575 |
325.15 |
BATE |
18187XJdkq7 |
Fri 06 Jul 08:30:21 BST 2018 |
1748 |
325.15 |
CHIX |
18187XJdkqb |
Fri 06 Jul 08:30:21 BST 2018 |
20 |
325.15 |
BATE |
18187XJdkq6 |
Fri 06 Jul 08:30:18 BST 2018 |
1299 |
325.20 |
XLON |
18187XJdkq5 |
Fri 06 Jul 08:30:18 BST 2018 |
1083 |
325.25 |
XLON |
18187XJdkq4 |
Fri 06 Jul 08:30:08 BST 2018 |
1388 |
325.25 |
BATE |
18187XJdkpw |
Fri 06 Jul 08:30:05 BST 2018 |
4104 |
325.35 |
XLON |
18187XJdkpj |
Fri 06 Jul 08:30:01 BST 2018 |
637 |
325.35 |
XLON |
18187XJdkp6 |
Fri 06 Jul 08:29:57 BST 2018 |
5274 |
325.15 |
CHIX |
18187XJdkov |
Fri 06 Jul 08:29:57 BST 2018 |
1296 |
325.15 |
BATE |
18187XJdkox |
Fri 06 Jul 08:29:57 BST 2018 |
2658 |
325.20 |
XLON |
18187XJdkow |
Fri 06 Jul 08:29:57 BST 2018 |
907 |
325.25 |
BATE |
18187XJdkou |
Fri 06 Jul 08:29:51 BST 2018 |
529 |
325.25 |
BATE |
18187XJdko4 |
Fri 06 Jul 08:29:51 BST 2018 |
1296 |
325.25 |
BATE |
18187XJdko3 |
Fri 06 Jul 08:29:51 BST 2018 |
2579 |
325.35 |
CHIX |
18187XJdko2 |
Fri 06 Jul 08:28:23 BST 2018 |
160 |
325.70 |
BATE |
18187XJdkhs |
Fri 06 Jul 08:28:19 BST 2018 |
1940 |
325.50 |
BATE |
18187XJdkh1 |
Fri 06 Jul 08:28:19 BST 2018 |
1296 |
325.50 |
BATE |
18187XJdkh0 |
Fri 06 Jul 08:28:19 BST 2018 |
116 |
325.55 |
CHIX |
18187XJdkgx |
Fri 06 Jul 08:28:19 BST 2018 |
6018 |
325.55 |
XLON |
18187XJdkgz |
Fri 06 Jul 08:28:19 BST 2018 |
1265 |
325.55 |
XLON |
18187XJdkgy |
Fri 06 Jul 08:28:19 BST 2018 |
5044 |
325.60 |
XLON |
18187XJdkgv |
Fri 06 Jul 08:28:19 BST 2018 |
2351 |
325.60 |
XLON |
18187XJdkgw |
Fri 06 Jul 08:28:16 BST 2018 |
2601 |
325.70 |
XLON |
18187XJdkgq |
Fri 06 Jul 08:28:14 BST 2018 |
1475 |
325.80 |
XLON |
18187XJdkg9 |
Fri 06 Jul 08:28:14 BST 2018 |
2947 |
325.80 |
XLON |
18187XJdkg8 |
Fri 06 Jul 08:28:14 BST 2018 |
89 |
325.80 |
XLON |
18187XJdkga |
Fri 06 Jul 08:28:14 BST 2018 |
334 |
325.80 |
CHIX |
18187XJdkg7 |
Fri 06 Jul 08:28:13 BST 2018 |
4715 |
326.00 |
XLON |
18187XJdkg6 |
Fri 06 Jul 08:28:13 BST 2018 |
62 |
326.00 |
XLON |
18187XJdkg5 |
Fri 06 Jul 08:26:57 BST 2018 |
1254 |
325.45 |
XLON |
18187XJdk9q |
Fri 06 Jul 08:26:57 BST 2018 |
1701 |
325.50 |
XLON |
18187XJdk9p |
Fri 06 Jul 08:25:56 BST 2018 |
562 |
325.45 |
XLON |
18187XJdk5s |
Fri 06 Jul 08:25:28 BST 2018 |
2921 |
326.20 |
CHIX |
18187XJdk4m |
Fri 06 Jul 08:24:55 BST 2018 |
4983 |
326.50 |
XLON |
18187XJdk34 |
Fri 06 Jul 08:24:55 BST 2018 |
2138 |
326.50 |
XLON |
18187XJdk33 |
Fri 06 Jul 08:24:55 BST 2018 |
562 |
326.50 |
XLON |
18187XJdk32 |
Fri 06 Jul 08:24:08 BST 2018 |
154 |
326.80 |
XLON |
18187XJdjz8 |
Fri 06 Jul 08:24:05 BST 2018 |
5725 |
327.00 |
XLON |
18187XJdjyn |
Fri 06 Jul 08:24:05 BST 2018 |
2147 |
327.00 |
XLON |
18187XJdjym |
Fri 06 Jul 08:23:33 BST 2018 |
153 |
327.00 |
XLON |
18187XJdjy2 |
Fri 06 Jul 08:23:33 BST 2018 |
1085 |
326.90 |
XLON |
18187XJdjy1 |
Fri 06 Jul 08:23:33 BST 2018 |
1655 |
326.90 |
XLON |
18187XJdjy0 |
Fri 06 Jul 08:23:33 BST 2018 |
188 |
326.90 |
XLON |
18187XJdjxz |
Fri 06 Jul 08:23:33 BST 2018 |
20 |
326.95 |
XLON |
18187XJdjxy |
Fri 06 Jul 08:23:33 BST 2018 |
909 |
327.00 |
CHIX |
18187XJdjxx |
Fri 06 Jul 08:23:33 BST 2018 |
1420 |
327.05 |
XLON |
18187XJdjxw |
Fri 06 Jul 08:23:33 BST 2018 |
881 |
327.05 |
CHIX |
18187XJdjxv |
Fri 06 Jul 08:22:33 BST 2018 |
7384 |
327.20 |
BATE |
18187XJdjun |
Fri 06 Jul 08:22:33 BST 2018 |
1296 |
327.20 |
BATE |
18187XJdjum |
Fri 06 Jul 08:22:26 BST 2018 |
38 |
327.40 |
CHIX |
18187XJdju7 |
Fri 06 Jul 08:22:26 BST 2018 |
579 |
327.40 |
XLON |
18187XJdju6 |
Fri 06 Jul 08:22:26 BST 2018 |
928 |
327.40 |
XLON |
18187XJdju4 |
Fri 06 Jul 08:22:26 BST 2018 |
2400 |
327.40 |
CHIX |
18187XJdju5 |
Fri 06 Jul 08:22:26 BST 2018 |
4777 |
327.40 |
CHIX |
18187XJdju3 |
Fri 06 Jul 08:22:26 BST 2018 |
424 |
327.40 |
CHIX |
18187XJdju1 |
Fri 06 Jul 08:22:26 BST 2018 |
881 |
327.40 |
BATE |
18187XJdju2 |
Fri 06 Jul 08:22:20 BST 2018 |
1655 |
327.50 |
BATE |
18187XJdjtn |
Fri 06 Jul 08:22:12 BST 2018 |
3546 |
327.60 |
XLON |
18187XJdjt6 |
Fri 06 Jul 08:22:12 BST 2018 |
1800 |
327.60 |
XLON |
18187XJdjt5 |
Fri 06 Jul 08:22:12 BST 2018 |
4283 |
327.60 |
XLON |
18187XJdjt4 |
Fri 06 Jul 08:21:43 BST 2018 |
6049 |
327.65 |
XLON |
18187XJdjr5 |
Fri 06 Jul 08:21:05 BST 2018 |
1522 |
327.85 |
XLON |
18187XJdjnj |
Fri 06 Jul 08:21:05 BST 2018 |
400 |
327.85 |
XLON |
18187XJdjni |
Fri 06 Jul 08:20:33 BST 2018 |
1873 |
328.10 |
XLON |
18187XJdjkx |
Fri 06 Jul 08:20:31 BST 2018 |
632 |
328.25 |
CHIX |
18187XJdjks |
Fri 06 Jul 08:20:31 BST 2018 |
3647 |
328.25 |
CHIX |
18187XJdjkr |
Fri 06 Jul 08:20:27 BST 2018 |
1228 |
328.45 |
XLON |
18187XJdjkl |
Fri 06 Jul 08:20:27 BST 2018 |
94 |
328.45 |
XLON |
18187XJdjkk |
Fri 06 Jul 08:20:27 BST 2018 |
962 |
328.55 |
CHIX |
18187XJdjkj |
Fri 06 Jul 08:20:26 BST 2018 |
504 |
328.60 |
XLON |
18187XJdjkh |
Fri 06 Jul 08:20:26 BST 2018 |
3144 |
328.80 |
XLON |
18187XJdjkg |
Fri 06 Jul 08:20:09 BST 2018 |
1469 |
328.75 |
XLON |
18187XJdjjt |
Fri 06 Jul 08:19:28 BST 2018 |
4190 |
327.90 |
XLON |
18187XJdji6 |
Fri 06 Jul 08:18:36 BST 2018 |
129 |
328.50 |
XLON |
18187XJdjfl |
Fri 06 Jul 08:18:16 BST 2018 |
881 |
328.25 |
XLON |
18187XJdjem |
Fri 06 Jul 08:18:16 BST 2018 |
3034 |
328.30 |
BATE |
18187XJdjel |
Fri 06 Jul 08:18:16 BST 2018 |
3089 |
328.30 |
BATE |
18187XJdjek |
Fri 06 Jul 08:18:15 BST 2018 |
3171 |
328.35 |
XLON |
18187XJdjej |
Fri 06 Jul 08:18:15 BST 2018 |
142 |
328.40 |
CHIX |
18187XJdjei |
Fri 06 Jul 08:18:15 BST 2018 |
744 |
328.40 |
CHIX |
18187XJdjef |
Fri 06 Jul 08:18:15 BST 2018 |
594 |
328.45 |
BATE |
18187XJdjeh |
Fri 06 Jul 08:18:15 BST 2018 |
5573 |
328.45 |
BATE |
18187XJdjeg |
Fri 06 Jul 08:18:15 BST 2018 |
31 |
328.45 |
BATE |
18187XJdjee |
Fri 06 Jul 08:18:15 BST 2018 |
1224 |
328.45 |
XLON |
18187XJdjed |
Fri 06 Jul 08:18:15 BST 2018 |
342 |
328.45 |
BATE |
18187XJdjec |
Fri 06 Jul 08:18:15 BST 2018 |
2192 |
328.45 |
XLON |
18187XJdjeb |
Fri 06 Jul 08:18:15 BST 2018 |
923 |
328.50 |
BATE |
18187XJdje9 |
Fri 06 Jul 08:18:15 BST 2018 |
7768 |
328.55 |
XLON |
18187XJdje8 |
Fri 06 Jul 08:17:58 BST 2018 |
1452 |
328.60 |
XLON |
18187XJdjdr |
Fri 06 Jul 08:17:55 BST 2018 |
2500 |
328.45 |
XLON |
18187XJdjdq |
Fri 06 Jul 08:17:14 BST 2018 |
2106 |
328.60 |
CHIX |
18187XJdjap |
Fri 06 Jul 08:17:14 BST 2018 |
765 |
328.60 |
CHIX |
18187XJdjao |
Fri 06 Jul 08:17:14 BST 2018 |
873 |
328.60 |
CHIX |
18187XJdjan |
Fri 06 Jul 08:17:12 BST 2018 |
1098 |
328.65 |
BATE |
18187XJdjam |
Fri 06 Jul 08:17:12 BST 2018 |
39 |
328.65 |
BATE |
18187XJdjal |
Fri 06 Jul 08:17:12 BST 2018 |
2387 |
328.75 |
XLON |
18187XJdjak |
Fri 06 Jul 08:17:12 BST 2018 |
3665 |
328.80 |
CHIX |
18187XJdjaj |
Fri 06 Jul 08:17:12 BST 2018 |
5715 |
328.80 |
CHIX |
18187XJdjai |
Fri 06 Jul 08:17:05 BST 2018 |
1897 |
329.00 |
XLON |
18187XJdja7 |
Fri 06 Jul 08:17:04 BST 2018 |
2430 |
329.10 |
XLON |
18187XJdja5 |
Fri 06 Jul 08:17:04 BST 2018 |
579 |
329.15 |
CHIX |
18187XJdja4 |
Fri 06 Jul 08:16:45 BST 2018 |
244 |
329.10 |
XLON |
18187XJdj93 |
Fri 06 Jul 08:16:45 BST 2018 |
1478 |
329.30 |
XLON |
18187XJdj8w |
Fri 06 Jul 08:16:45 BST 2018 |
3600 |
329.30 |
XLON |
18187XJdj8v |
Fri 06 Jul 08:15:46 BST 2018 |
4870 |
329.60 |
BATE |
18187XJdj72 |
Fri 06 Jul 08:15:17 BST 2018 |
3301 |
328.90 |
XLON |
18187XJdj5p |
Fri 06 Jul 08:15:17 BST 2018 |
1458 |
328.90 |
XLON |
18187XJdj5o |
Fri 06 Jul 08:15:17 BST 2018 |
771 |
328.90 |
XLON |
18187XJdj5n |
Fri 06 Jul 08:15:07 BST 2018 |
1589 |
329.65 |
XLON |
18187XJdj3d |
Fri 06 Jul 08:15:06 BST 2018 |
2131 |
329.85 |
BATE |
18187XJdj3b |
Fri 06 Jul 08:15:06 BST 2018 |
1179 |
329.85 |
CHIX |
18187XJdj3c |
Fri 06 Jul 08:15:06 BST 2018 |
1296 |
329.85 |
BATE |
18187XJdj39 |
Fri 06 Jul 08:15:06 BST 2018 |
1153 |
329.85 |
CHIX |
18187XJdj3a |
Fri 06 Jul 08:15:06 BST 2018 |
1425 |
329.85 |
CHIX |
18187XJdj38 |
Fri 06 Jul 08:14:58 BST 2018 |
5769 |
330.20 |
XLON |
18187XJdj2f |
Fri 06 Jul 08:14:58 BST 2018 |
3034 |
330.20 |
XLON |
18187XJdj2g |
Fri 06 Jul 08:14:50 BST 2018 |
1445 |
330.40 |
XLON |
18187XJdj22 |
Fri 06 Jul 08:14:03 BST 2018 |
2918 |
330.10 |
CHIX |
18187XJdiyv |
Fri 06 Jul 08:14:03 BST 2018 |
117 |
330.15 |
XLON |
18187XJdiyw |
Fri 06 Jul 08:14:00 BST 2018 |
510 |
330.45 |
XLON |
18187XJdiyj |
Fri 06 Jul 08:14:00 BST 2018 |
700 |
330.45 |
XLON |
18187XJdiyi |
Fri 06 Jul 08:13:50 BST 2018 |
2091 |
330.10 |
XLON |
18187XJdixv |
Fri 06 Jul 08:13:50 BST 2018 |
68 |
330.15 |
XLON |
18187XJdixu |
Fri 06 Jul 08:13:50 BST 2018 |
600 |
330.15 |
XLON |
18187XJdixt |
Fri 06 Jul 08:13:49 BST 2018 |
2616 |
330.40 |
XLON |
18187XJdixq |
Fri 06 Jul 08:12:58 BST 2018 |
454 |
330.45 |
BATE |
18187XJdivt |
Fri 06 Jul 08:12:57 BST 2018 |
55 |
331.00 |
CHIX |
18187XJdivs |
Fri 06 Jul 08:12:57 BST 2018 |
12 |
331.00 |
BATE |
18187XJdivr |
Fri 06 Jul 08:12:13 BST 2018 |
1439 |
331.50 |
CHIX |
18187XJditd |
Fri 06 Jul 08:11:12 BST 2018 |
96 |
331.70 |
XLON |
18187XJdiqm |
Fri 06 Jul 08:11:12 BST 2018 |
1149 |
331.70 |
XLON |
18187XJdiql |
Fri 06 Jul 08:11:12 BST 2018 |
1894 |
331.70 |
XLON |
18187XJdiqk |
Fri 06 Jul 08:11:12 BST 2018 |
1800 |
331.70 |
XLON |
18187XJdiqj |
Fri 06 Jul 08:11:12 BST 2018 |
5807 |
331.70 |
XLON |
18187XJdiqi |
Fri 06 Jul 08:11:12 BST 2018 |
804 |
331.70 |
XLON |
18187XJdiqh |
Fri 06 Jul 08:11:11 BST 2018 |
59 |
332.00 |
CHIX |
18187XJdiqd |
Fri 06 Jul 08:11:11 BST 2018 |
5 |
332.00 |
BATE |
18187XJdiqc |
Fri 06 Jul 08:11:11 BST 2018 |
2597 |
331.90 |
CHIX |
18187XJdiqa |
Fri 06 Jul 08:11:11 BST 2018 |
1352 |
331.90 |
BATE |
18187XJdiqb |
Fri 06 Jul 08:11:11 BST 2018 |
4294 |
331.90 |
BATE |
18187XJdiq9 |
Fri 06 Jul 08:11:08 BST 2018 |
3007 |
332.15 |
CHIX |
18187XJdiq6 |
Fri 06 Jul 08:11:08 BST 2018 |
4187 |
332.15 |
XLON |
18187XJdiq7 |
Fri 06 Jul 08:10:36 BST 2018 |
768 |
332.35 |
BATE |
18187XJdinj |
Fri 06 Jul 08:10:36 BST 2018 |
2400 |
332.35 |
BATE |
18187XJdini |
Fri 06 Jul 08:10:30 BST 2018 |
1346 |
332.35 |
BATE |
18187XJdin1 |
Fri 06 Jul 08:10:14 BST 2018 |
1023 |
332.45 |
XLON |
18187XJdimg |
Fri 06 Jul 08:10:14 BST 2018 |
1800 |
332.45 |
XLON |
18187XJdimf |
Fri 06 Jul 08:10:14 BST 2018 |
1800 |
332.45 |
XLON |
18187XJdime |
Fri 06 Jul 08:10:14 BST 2018 |
35 |
332.45 |
XLON |
18187XJdimd |
Fri 06 Jul 08:10:14 BST 2018 |
1800 |
332.45 |
XLON |
18187XJdimc |
Fri 06 Jul 08:10:14 BST 2018 |
436 |
332.45 |
XLON |
18187XJdimb |
Fri 06 Jul 08:10:07 BST 2018 |
2208 |
332.50 |
XLON |
18187XJdilx |
Fri 06 Jul 08:10:07 BST 2018 |
1300 |
332.50 |
CHIX |
18187XJdilv |
Fri 06 Jul 08:10:07 BST 2018 |
541 |
332.50 |
CHIX |
18187XJdilt |
Fri 06 Jul 08:10:07 BST 2018 |
1043 |
332.50 |
BATE |
18187XJdilu |
Fri 06 Jul 08:10:07 BST 2018 |
983 |
332.50 |
BATE |
18187XJdilw |
Fri 06 Jul 08:08:24 BST 2018 |
881 |
331.55 |
XLON |
18187XJdiio |
Fri 06 Jul 08:08:24 BST 2018 |
827 |
331.65 |
CHIX |
18187XJdiin |
Fri 06 Jul 08:08:20 BST 2018 |
16285 |
332.05 |
XLON |
18187XJdiib |
Fri 06 Jul 08:07:44 BST 2018 |
1084 |
331.40 |
XLON |
18187XJdidr |
Fri 06 Jul 08:06:33 BST 2018 |
313 |
331.05 |
BATE |
18187XJdi2h |
Fri 06 Jul 08:06:33 BST 2018 |
5994 |
331.05 |
BATE |
18187XJdi2g |
Fri 06 Jul 08:06:33 BST 2018 |
609 |
331.05 |
BATE |
18187XJdi2f |
Fri 06 Jul 08:06:33 BST 2018 |
2090 |
331.05 |
BATE |
18187XJdi2e |
Fri 06 Jul 08:06:31 BST 2018 |
1458 |
331.45 |
XLON |
18187XJdi1x |
Fri 06 Jul 08:06:31 BST 2018 |
6862 |
331.55 |
CHIX |
18187XJdi1v |
Fri 06 Jul 08:06:31 BST 2018 |
1640 |
331.55 |
BATE |
18187XJdi1w |
Fri 06 Jul 08:06:31 BST 2018 |
760 |
331.55 |
CHIX |
18187XJdi1t |
Fri 06 Jul 08:06:31 BST 2018 |
3899 |
331.55 |
BATE |
18187XJdi1u |
Fri 06 Jul 08:06:11 BST 2018 |
1510 |
331.85 |
XLON |
18187XJdhyw |
Fri 06 Jul 08:06:11 BST 2018 |
6061 |
331.95 |
CHIX |
18187XJdhyv |
Fri 06 Jul 08:06:09 BST 2018 |
1285 |
332.40 |
XLON |
18187XJdhxz |
Fri 06 Jul 08:06:09 BST 2018 |
5892 |
332.40 |
XLON |
18187XJdhxy |
Fri 06 Jul 08:06:09 BST 2018 |
2181 |
332.40 |
XLON |
18187XJdhxx |
Fri 06 Jul 08:06:09 BST 2018 |
246 |
332.45 |
BATE |
18187XJdhxu |
Fri 06 Jul 08:06:09 BST 2018 |
1619 |
332.45 |
CHIX |
18187XJdhxt |
Fri 06 Jul 08:06:09 BST 2018 |
246 |
332.45 |
BATE |
18187XJdhxs |
Fri 06 Jul 08:06:09 BST 2018 |
1800 |
332.40 |
XLON |
18187XJdhxw |
Fri 06 Jul 08:06:09 BST 2018 |
226 |
332.40 |
XLON |
18187XJdhxv |
Fri 06 Jul 08:05:52 BST 2018 |
76 |
331.70 |
XLON |
18187XJdhwq |
Fri 06 Jul 08:05:50 BST 2018 |
1023 |
331.70 |
XLON |
18187XJdhwp |
Fri 06 Jul 08:05:50 BST 2018 |
804 |
331.70 |
XLON |
18187XJdhwm |
Fri 06 Jul 08:05:50 BST 2018 |
1500 |
331.70 |
XLON |
18187XJdhwl |
Fri 06 Jul 08:05:50 BST 2018 |
1755 |
331.70 |
XLON |
18187XJdhwk |
Fri 06 Jul 08:05:50 BST 2018 |
3587 |
331.70 |
XLON |
18187XJdhwj |
Fri 06 Jul 08:05:43 BST 2018 |
1250 |
331.75 |
XLON |
18187XJdhvl |
Fri 06 Jul 08:05:41 BST 2018 |
1650 |
331.80 |
XLON |
18187XJdhvi |
Fri 06 Jul 08:05:41 BST 2018 |
98 |
331.85 |
XLON |
18187XJdhvd |
Fri 06 Jul 08:05:41 BST 2018 |
988 |
331.85 |
XLON |
18187XJdhvc |
Fri 06 Jul 08:05:40 BST 2018 |
93 |
331.70 |
XLON |
18187XJdhvb |
Fri 06 Jul 08:05:37 BST 2018 |
98 |
331.70 |
XLON |
18187XJdhuf |
Fri 06 Jul 08:05:35 BST 2018 |
783 |
331.70 |
XLON |
18187XJdhtx |
Fri 06 Jul 08:04:54 BST 2018 |
511 |
331.05 |
XLON |
18187XJdhpq |
Fri 06 Jul 08:04:54 BST 2018 |
1261 |
331.05 |
XLON |
18187XJdhpp |
Fri 06 Jul 08:04:50 BST 2018 |
749 |
330.85 |
XLON |
18187XJdhpj |
Fri 06 Jul 08:04:34 BST 2018 |
5354 |
330.70 |
XLON |
18187XJdhoa |
Fri 06 Jul 08:04:06 BST 2018 |
85 |
330.60 |
BATE |
18187XJdhks |
Fri 06 Jul 08:04:06 BST 2018 |
75 |
330.60 |
BATE |
18187XJdhkr |
Fri 06 Jul 08:04:06 BST 2018 |
2801 |
330.40 |
XLON |
18187XJdhkq |
Fri 06 Jul 08:04:00 BST 2018 |
924 |
330.35 |
XLON |
18187XJdhkh |
Fri 06 Jul 08:03:58 BST 2018 |
350 |
330.40 |
XLON |
18187XJdhke |
Fri 06 Jul 08:03:58 BST 2018 |
1284 |
330.40 |
XLON |
18187XJdhkd |
Fri 06 Jul 08:03:34 BST 2018 |
2315 |
330.05 |
XLON |
18187XJdhj5 |
Fri 06 Jul 08:03:30 BST 2018 |
2914 |
330.10 |
XLON |
18187XJdhis |
Fri 06 Jul 08:03:30 BST 2018 |
1 |
330.15 |
XLON |
18187XJdhir |
Fri 06 Jul 08:03:30 BST 2018 |
1191 |
330.15 |
XLON |
18187XJdhiq |
Fri 06 Jul 08:03:24 BST 2018 |
44 |
330.35 |
CHIX |
18187XJdhik |
Fri 06 Jul 08:02:00 BST 2018 |
931 |
329.15 |
XLON |
18187XJdhdh |
Fri 06 Jul 08:02:00 BST 2018 |
1800 |
329.15 |
XLON |
18187XJdhdg |
Fri 06 Jul 08:01:03 BST 2018 |
267 |
327.85 |
CHIX |
18187XJdh8r |
Fri 06 Jul 08:01:03 BST 2018 |
47 |
327.70 |
CHIX |
18187XJdh8q |
Fri 06 Jul 08:01:01 BST 2018 |
486 |
327.75 |
BATE |
18187XJdh8p |
Fri 06 Jul 08:01:01 BST 2018 |
267 |
327.75 |
CHIX |
18187XJdh8o |
Fri 06 Jul 08:01:01 BST 2018 |
586 |
327.75 |
XLON |
18187XJdh8n |
Fri 06 Jul 08:00:32 BST 2018 |
309 |
328.80 |
BATE |
18187XJdh42 |
Fri 06 Jul 08:00:30 BST 2018 |
30 |
328.80 |
XLON |
18187XJdh3r |
