Transaction date and time |
Volume |
Price (GBp) |
Trading Venue |
Transaction Reference Number |
Mon 09 Jul 16:29:58 BST 2018 |
1817 |
335.10 |
BATE |
18190XJg9tm |
Mon 09 Jul 16:29:58 BST 2018 |
1208 |
335.10 |
XLON |
18190XJg9tl |
Mon 09 Jul 16:29:58 BST 2018 |
1307 |
335.10 |
CHIX |
18190XJg9tk |
Mon 09 Jul 16:29:51 BST 2018 |
55 |
335.00 |
CHIX |
18190XJg9pe |
Mon 09 Jul 16:29:50 BST 2018 |
700 |
335.00 |
CHIX |
18190XJg9p3 |
Mon 09 Jul 16:29:49 BST 2018 |
647 |
335.15 |
CHIX |
18190XJg9ny |
Mon 09 Jul 16:29:48 BST 2018 |
1661 |
335.25 |
XLON |
18190XJg9n0 |
Mon 09 Jul 16:29:48 BST 2018 |
6666 |
335.25 |
XLON |
18190XJg9mv |
Mon 09 Jul 16:29:48 BST 2018 |
2466 |
335.25 |
XLON |
18190XJg9mi |
Mon 09 Jul 16:29:34 BST 2018 |
3848 |
335.25 |
BATE |
18190XJg9jq |
Mon 09 Jul 16:29:33 BST 2018 |
240 |
335.25 |
BATE |
18190XJg9jp |
Mon 09 Jul 16:29:31 BST 2018 |
3125 |
335.35 |
XLON |
18190XJg9jb |
Mon 09 Jul 16:29:31 BST 2018 |
200 |
335.35 |
XLON |
18190XJg9ja |
Mon 09 Jul 16:29:31 BST 2018 |
225 |
335.35 |
XLON |
18190XJg9j9 |
Mon 09 Jul 16:29:30 BST 2018 |
1064 |
335.35 |
XLON |
18190XJg9j2 |
Mon 09 Jul 16:29:30 BST 2018 |
683 |
335.40 |
BATE |
18190XJg9j1 |
Mon 09 Jul 16:29:29 BST 2018 |
4398 |
335.40 |
BATE |
18190XJg9iu |
Mon 09 Jul 16:29:29 BST 2018 |
475 |
335.40 |
BATE |
18190XJg9it |
Mon 09 Jul 16:29:28 BST 2018 |
3005 |
335.55 |
XLON |
18190XJg9iq |
Mon 09 Jul 16:29:25 BST 2018 |
328 |
335.60 |
XLON |
18190XJg9ig |
Mon 09 Jul 16:29:24 BST 2018 |
62 |
335.60 |
XLON |
18190XJg9ic |
Mon 09 Jul 16:29:24 BST 2018 |
3900 |
335.60 |
XLON |
18190XJg9ib |
Mon 09 Jul 16:29:23 BST 2018 |
526 |
335.60 |
XLON |
18190XJg9i8 |
Mon 09 Jul 16:29:23 BST 2018 |
1619 |
335.60 |
XLON |
18190XJg9i7 |
Mon 09 Jul 16:29:07 BST 2018 |
390 |
335.50 |
XLON |
18190XJg9fi |
Mon 09 Jul 16:29:07 BST 2018 |
3900 |
335.50 |
XLON |
18190XJg9fh |
Mon 09 Jul 16:28:09 BST 2018 |
818 |
335.35 |
BATE |
18190XJg98y |
Mon 09 Jul 16:28:09 BST 2018 |
4066 |
335.35 |
CHIX |
18190XJg98x |
Mon 09 Jul 16:28:09 BST 2018 |
2285 |
335.40 |
XLON |
18190XJg98w |
Mon 09 Jul 16:28:09 BST 2018 |
4652 |
335.40 |
XLON |
18190XJg98v |
Mon 09 Jul 16:28:09 BST 2018 |
1433 |
335.40 |
XLON |
18190XJg98u |
Mon 09 Jul 16:28:01 BST 2018 |
553 |
335.50 |
XLON |
18190XJg98d |
Mon 09 Jul 16:28:00 BST 2018 |
445 |
335.50 |
XLON |
18190XJg98c |
Mon 09 Jul 16:28:00 BST 2018 |
3709 |
335.50 |
XLON |
18190XJg98b |
Mon 09 Jul 16:28:00 BST 2018 |
3392 |
335.50 |
XLON |
18190XJg98a |
Mon 09 Jul 16:27:30 BST 2018 |
7349 |
335.55 |
CHIX |
18190XJg967 |
Mon 09 Jul 16:27:30 BST 2018 |
7861 |
335.50 |
BATE |
18190XJg965 |
Mon 09 Jul 16:27:28 BST 2018 |
3312 |
335.60 |
CHIX |
18190XJg960 |
Mon 09 Jul 16:27:14 BST 2018 |
4940 |
335.60 |
XLON |
18190XJg94m |
Mon 09 Jul 16:27:14 BST 2018 |
1089 |
335.60 |
XLON |
18190XJg94l |
Mon 09 Jul 16:27:14 BST 2018 |
3695 |
335.60 |
XLON |
18190XJg94k |
Mon 09 Jul 16:27:14 BST 2018 |
315 |
335.55 |
XLON |
18190XJg94j |
Mon 09 Jul 16:27:14 BST 2018 |
3819 |
335.55 |
XLON |
18190XJg94g |
Mon 09 Jul 16:27:14 BST 2018 |
159 |
335.55 |
XLON |
18190XJg94e |
Mon 09 Jul 16:27:04 BST 2018 |
2262 |
335.50 |
XLON |
18190XJg93c |
Mon 09 Jul 16:27:02 BST 2018 |
834 |
335.50 |
XLON |
18190XJg937 |
Mon 09 Jul 16:27:02 BST 2018 |
3948 |
335.50 |
XLON |
18190XJg936 |
Mon 09 Jul 16:26:04 BST 2018 |
3652 |
335.30 |
XLON |
18190XJg8zi |
Mon 09 Jul 16:26:04 BST 2018 |
2864 |
335.25 |
CHIX |
18190XJg8zh |
Mon 09 Jul 16:26:03 BST 2018 |
2266 |
335.30 |
XLON |
18190XJg8zg |
Mon 09 Jul 16:26:02 BST 2018 |
3641 |
335.30 |
XLON |
18190XJg8zd |
Mon 09 Jul 16:26:02 BST 2018 |
1595 |
335.30 |
XLON |
18190XJg8zc |
Mon 09 Jul 16:25:09 BST 2018 |
3 |
335.15 |
BATE |
18190XJg8u4 |
Mon 09 Jul 16:25:09 BST 2018 |
2026 |
335.20 |
CHIX |
18190XJg8u2 |
Mon 09 Jul 16:25:09 BST 2018 |
2053 |
335.20 |
BATE |
18190XJg8u1 |
Mon 09 Jul 16:25:02 BST 2018 |
3970 |
335.25 |
XLON |
18190XJg8ti |
Mon 09 Jul 16:25:02 BST 2018 |
741 |
335.30 |
XLON |
18190XJg8th |
Mon 09 Jul 16:25:01 BST 2018 |
1121 |
335.30 |
XLON |
18190XJg8te |
Mon 09 Jul 16:25:01 BST 2018 |
994 |
335.30 |
XLON |
18190XJg8tc |
Mon 09 Jul 16:25:01 BST 2018 |
1089 |
335.30 |
XLON |
18190XJg8td |
Mon 09 Jul 16:25:00 BST 2018 |
1 |
335.25 |
XLON |
18190XJg8tb |
Mon 09 Jul 16:24:53 BST 2018 |
2359 |
335.25 |
XLON |
18190XJg8s7 |
Mon 09 Jul 16:24:34 BST 2018 |
2527 |
335.25 |
BATE |
18190XJg8qf |
Mon 09 Jul 16:24:34 BST 2018 |
3726 |
335.25 |
BATE |
18190XJg8qe |
Mon 09 Jul 16:24:34 BST 2018 |
2696 |
335.30 |
XLON |
18190XJg8qd |
Mon 09 Jul 16:24:34 BST 2018 |
637 |
335.30 |
XLON |
18190XJg8qc |
Mon 09 Jul 16:24:34 BST 2018 |
3248 |
335.30 |
XLON |
18190XJg8qb |
Mon 09 Jul 16:24:24 BST 2018 |
5036 |
335.35 |
BATE |
18190XJg8om |
Mon 09 Jul 16:24:24 BST 2018 |
891 |
335.35 |
BATE |
18190XJg8ol |
Mon 09 Jul 16:24:12 BST 2018 |
137 |
335.30 |
XLON |
18190XJg8mo |
Mon 09 Jul 16:24:12 BST 2018 |
1372 |
335.30 |
XLON |
18190XJg8mn |
Mon 09 Jul 16:24:12 BST 2018 |
2071 |
335.25 |
XLON |
18190XJg8mk |
Mon 09 Jul 16:24:11 BST 2018 |
563 |
335.30 |
XLON |
18190XJg8m1 |
Mon 09 Jul 16:24:09 BST 2018 |
1000 |
335.30 |
XLON |
18190XJg8li |
Mon 09 Jul 16:24:09 BST 2018 |
1260 |
335.30 |
XLON |
18190XJg8lh |
Mon 09 Jul 16:24:09 BST 2018 |
120 |
335.30 |
XLON |
18190XJg8lg |
Mon 09 Jul 16:24:09 BST 2018 |
1200 |
335.30 |
XLON |
18190XJg8lf |
Mon 09 Jul 16:24:09 BST 2018 |
150 |
335.30 |
XLON |
18190XJg8le |
Mon 09 Jul 16:24:09 BST 2018 |
1500 |
335.30 |
XLON |
18190XJg8lc |
Mon 09 Jul 16:24:05 BST 2018 |
180 |
335.30 |
XLON |
18190XJg8l4 |
Mon 09 Jul 16:24:05 BST 2018 |
1800 |
335.30 |
XLON |
18190XJg8l3 |
Mon 09 Jul 16:24:05 BST 2018 |
344 |
335.30 |
XLON |
18190XJg8l2 |
Mon 09 Jul 16:24:05 BST 2018 |
1357 |
335.30 |
XLON |
18190XJg8l1 |
Mon 09 Jul 16:24:05 BST 2018 |
712 |
335.30 |
XLON |
18190XJg8l0 |
Mon 09 Jul 16:22:13 BST 2018 |
8004 |
334.80 |
CHIX |
18190XJg8bb |
Mon 09 Jul 16:22:13 BST 2018 |
279 |
334.80 |
CHIX |
18190XJg8ba |
Mon 09 Jul 16:22:07 BST 2018 |
938 |
334.85 |
XLON |
18190XJg8aw |
Mon 09 Jul 16:22:07 BST 2018 |
3432 |
334.85 |
CHIX |
18190XJg8av |
Mon 09 Jul 16:22:07 BST 2018 |
9631 |
334.90 |
XLON |
18190XJg8au |
Mon 09 Jul 16:22:07 BST 2018 |
451 |
334.90 |
XLON |
18190XJg8at |
Mon 09 Jul 16:22:07 BST 2018 |
3164 |
334.90 |
XLON |
18190XJg8as |
Mon 09 Jul 16:21:52 BST 2018 |
573 |
334.85 |
XLON |
18190XJg894 |
Mon 09 Jul 16:21:52 BST 2018 |
2252 |
334.85 |
XLON |
18190XJg893 |
Mon 09 Jul 16:21:52 BST 2018 |
890 |
334.85 |
XLON |
18190XJg890 |
Mon 09 Jul 16:21:50 BST 2018 |
677 |
334.90 |
CHIX |
18190XJg88t |
Mon 09 Jul 16:21:32 BST 2018 |
2234 |
335.10 |
XLON |
18190XJg87a |
Mon 09 Jul 16:21:32 BST 2018 |
1278 |
335.10 |
XLON |
18190XJg879 |
Mon 09 Jul 16:21:32 BST 2018 |
818 |
335.05 |
CHIX |
18190XJg878 |
Mon 09 Jul 16:21:32 BST 2018 |
371 |
335.10 |
XLON |
18190XJg877 |
Mon 09 Jul 16:21:32 BST 2018 |
594 |
335.10 |
XLON |
18190XJg876 |
Mon 09 Jul 16:21:31 BST 2018 |
103 |
335.25 |
XLON |
18190XJg871 |
Mon 09 Jul 16:21:31 BST 2018 |
1032 |
335.25 |
XLON |
18190XJg870 |
Mon 09 Jul 16:21:31 BST 2018 |
80 |
335.25 |
XLON |
18190XJg86z |
Mon 09 Jul 16:21:31 BST 2018 |
800 |
335.25 |
XLON |
18190XJg86y |
Mon 09 Jul 16:21:25 BST 2018 |
307 |
335.10 |
XLON |
18190XJg86o |
Mon 09 Jul 16:21:25 BST 2018 |
658 |
335.10 |
XLON |
18190XJg86n |
Mon 09 Jul 16:21:25 BST 2018 |
2849 |
335.10 |
XLON |
18190XJg86m |
Mon 09 Jul 16:21:25 BST 2018 |
198 |
335.10 |
XLON |
18190XJg86l |
Mon 09 Jul 16:21:25 BST 2018 |
917 |
335.10 |
XLON |
18190XJg86k |
Mon 09 Jul 16:21:03 BST 2018 |
83 |
334.75 |
XLON |
18190XJg851 |
Mon 09 Jul 16:21:02 BST 2018 |
89 |
334.80 |
XLON |
18190XJg850 |
Mon 09 Jul 16:21:02 BST 2018 |
3048 |
334.75 |
CHIX |
18190XJg84z |
Mon 09 Jul 16:21:02 BST 2018 |
7974 |
334.75 |
BATE |
18190XJg84y |
Mon 09 Jul 16:21:00 BST 2018 |
1214 |
334.90 |
XLON |
18190XJg84q |
Mon 09 Jul 16:21:00 BST 2018 |
690 |
334.90 |
XLON |
18190XJg84p |
Mon 09 Jul 16:21:00 BST 2018 |
1496 |
334.90 |
XLON |
18190XJg84o |
Mon 09 Jul 16:21:00 BST 2018 |
1119 |
334.90 |
XLON |
18190XJg84n |
Mon 09 Jul 16:20:02 BST 2018 |
1331 |
334.65 |
XLON |
18190XJg7xh |
Mon 09 Jul 16:20:02 BST 2018 |
1435 |
334.65 |
XLON |
18190XJg7xg |
Mon 09 Jul 16:20:02 BST 2018 |
1279 |
334.70 |
XLON |
18190XJg7xk |
Mon 09 Jul 16:20:02 BST 2018 |
3331 |
334.70 |
XLON |
18190XJg7xj |
Mon 09 Jul 16:20:02 BST 2018 |
742 |
334.70 |
XLON |
18190XJg7xi |
Mon 09 Jul 16:20:02 BST 2018 |
2710 |
334.60 |
BATE |
18190XJg7xf |
Mon 09 Jul 16:20:02 BST 2018 |
5418 |
334.65 |
XLON |
18190XJg7xe |
Mon 09 Jul 16:19:02 BST 2018 |
937 |
334.50 |
XLON |
18190XJg7s7 |
Mon 09 Jul 16:19:02 BST 2018 |
3390 |
334.55 |
XLON |
18190XJg7s3 |
Mon 09 Jul 16:19:02 BST 2018 |
1387 |
334.55 |
XLON |
18190XJg7s2 |
Mon 09 Jul 16:19:02 BST 2018 |
2968 |
334.55 |
XLON |
18190XJg7s1 |
Mon 09 Jul 16:18:08 BST 2018 |
7348 |
334.45 |
XLON |
18190XJg7nk |
Mon 09 Jul 16:18:04 BST 2018 |
574 |
334.55 |
XLON |
18190XJg7n6 |
Mon 09 Jul 16:18:04 BST 2018 |
746 |
334.55 |
XLON |
18190XJg7n5 |
Mon 09 Jul 16:18:04 BST 2018 |
2151 |
334.55 |
XLON |
18190XJg7n4 |
Mon 09 Jul 16:18:04 BST 2018 |
1290 |
334.55 |
XLON |
18190XJg7n3 |
Mon 09 Jul 16:17:22 BST 2018 |
1515 |
334.45 |
BATE |
18190XJg7jg |
Mon 09 Jul 16:17:20 BST 2018 |
3297 |
334.50 |
XLON |
18190XJg7jb |
Mon 09 Jul 16:17:07 BST 2018 |
403 |
334.65 |
XLON |
18190XJg7hw |
Mon 09 Jul 16:17:02 BST 2018 |
5241 |
334.70 |
XLON |
18190XJg7hg |
Mon 09 Jul 16:16:52 BST 2018 |
6135 |
334.65 |
CHIX |
18190XJg7g2 |
Mon 09 Jul 16:16:52 BST 2018 |
1509 |
334.65 |
XLON |
18190XJg7g1 |
Mon 09 Jul 16:16:45 BST 2018 |
818 |
334.70 |
BATE |
18190XJg7fs |
Mon 09 Jul 16:16:42 BST 2018 |
1650 |
334.80 |
XLON |
18190XJg7fr |
Mon 09 Jul 16:16:42 BST 2018 |
2263 |
334.75 |
XLON |
18190XJg7fq |
Mon 09 Jul 16:16:42 BST 2018 |
1429 |
334.80 |
XLON |
18190XJg7fj |
Mon 09 Jul 16:16:27 BST 2018 |
1372 |
334.75 |
XLON |
18190XJg7ed |
Mon 09 Jul 16:16:18 BST 2018 |
415 |
334.80 |
CHIX |
18190XJg7dn |
Mon 09 Jul 16:16:18 BST 2018 |
699 |
334.80 |
BATE |
18190XJg7dm |
Mon 09 Jul 16:16:18 BST 2018 |
4010 |
334.80 |
CHIX |
18190XJg7dl |
Mon 09 Jul 16:16:18 BST 2018 |
6766 |
334.80 |
BATE |
18190XJg7dk |
Mon 09 Jul 16:16:18 BST 2018 |
600 |
334.80 |
BATE |
18190XJg7dj |
Mon 09 Jul 16:16:18 BST 2018 |
841 |
334.85 |
XLON |
18190XJg7di |
Mon 09 Jul 16:16:10 BST 2018 |
243 |
334.90 |
CHIX |
18190XJg7co |
Mon 09 Jul 16:16:10 BST 2018 |
575 |
334.90 |
CHIX |
18190XJg7cn |
Mon 09 Jul 16:16:10 BST 2018 |
854 |
334.90 |
BATE |
18190XJg7cm |
Mon 09 Jul 16:15:13 BST 2018 |
10413 |
334.90 |
XLON |
18190XJg75o |
Mon 09 Jul 16:15:13 BST 2018 |
3583 |
334.90 |
XLON |
18190XJg75n |
Mon 09 Jul 16:14:12 BST 2018 |
4871 |
334.80 |
CHIX |
18190XJg6z5 |
Mon 09 Jul 16:14:12 BST 2018 |
4109 |
334.80 |
XLON |
18190XJg6z7 |
Mon 09 Jul 16:14:12 BST 2018 |
2695 |
334.80 |
XLON |
18190XJg6z6 |
Mon 09 Jul 16:14:12 BST 2018 |
1942 |
334.85 |
CHIX |
18190XJg6z4 |
Mon 09 Jul 16:14:06 BST 2018 |
3072 |
334.80 |
XLON |
18190XJg6ym |
Mon 09 Jul 16:14:06 BST 2018 |
424 |
334.85 |
XLON |
18190XJg6yl |
Mon 09 Jul 16:14:05 BST 2018 |
90 |
334.85 |
CHIX |
18190XJg6yj |
Mon 09 Jul 16:14:05 BST 2018 |
3437 |
334.90 |
XLON |
18190XJg6yi |
Mon 09 Jul 16:14:05 BST 2018 |
2284 |
334.90 |
XLON |
18190XJg6yh |
Mon 09 Jul 16:14:05 BST 2018 |
115 |
334.90 |
XLON |
18190XJg6yg |
Mon 09 Jul 16:14:05 BST 2018 |
736 |
334.90 |
XLON |
18190XJg6yf |
Mon 09 Jul 16:13:07 BST 2018 |
1670 |
334.75 |
CHIX |
18190XJg6sg |
Mon 09 Jul 16:13:07 BST 2018 |
1585 |
334.75 |
CHIX |
18190XJg6sf |
Mon 09 Jul 16:13:07 BST 2018 |
5414 |
334.75 |
XLON |
18190XJg6sh |
Mon 09 Jul 16:13:04 BST 2018 |
1197 |
334.80 |
XLON |
18190XJg6s3 |
Mon 09 Jul 16:12:52 BST 2018 |
19 |
334.65 |
CHIX |
18190XJg6ps |
Mon 09 Jul 16:12:14 BST 2018 |
981 |
334.30 |
CHIX |
18190XJg6mw |
Mon 09 Jul 16:12:14 BST 2018 |
5623 |
334.30 |
BATE |
18190XJg6mu |
Mon 09 Jul 16:12:14 BST 2018 |
340 |
334.30 |
BATE |
18190XJg6mt |
Mon 09 Jul 16:12:14 BST 2018 |
4501 |
334.30 |
XLON |
18190XJg6mv |
Mon 09 Jul 16:12:13 BST 2018 |
1887 |
334.30 |
BATE |
18190XJg6mr |
Mon 09 Jul 16:12:08 BST 2018 |
3296 |
334.35 |
BATE |
18190XJg6mk |
Mon 09 Jul 16:12:02 BST 2018 |
1089 |
334.40 |
XLON |
18190XJg6ly |
Mon 09 Jul 16:12:02 BST 2018 |
58 |
334.40 |
XLON |
18190XJg6lx |
Mon 09 Jul 16:12:02 BST 2018 |
100 |
334.40 |
XLON |
18190XJg6lw |
Mon 09 Jul 16:12:02 BST 2018 |
1200 |
334.40 |
XLON |
18190XJg6lv |
Mon 09 Jul 16:12:02 BST 2018 |
8985 |
334.40 |
XLON |
18190XJg6lz |
Mon 09 Jul 16:11:54 BST 2018 |
2317 |
334.35 |
XLON |
18190XJg6lg |
Mon 09 Jul 16:11:39 BST 2018 |
555 |
334.35 |
XLON |
18190XJg6ks |
Mon 09 Jul 16:11:07 BST 2018 |
949 |
334.30 |
XLON |
18190XJg6ib |
Mon 09 Jul 16:11:06 BST 2018 |
692 |
334.30 |
XLON |
18190XJg6i6 |
Mon 09 Jul 16:11:06 BST 2018 |
1361 |
334.30 |
XLON |
18190XJg6i5 |
Mon 09 Jul 16:11:06 BST 2018 |
598 |
334.30 |
XLON |
18190XJg6i4 |
Mon 09 Jul 16:11:00 BST 2018 |
2929 |
334.15 |
XLON |
18190XJg6g2 |
Mon 09 Jul 16:10:55 BST 2018 |
129 |
334.10 |
XLON |
18190XJg6fj |
Mon 09 Jul 16:10:51 BST 2018 |
3940 |
334.15 |
XLON |
18190XJg6f2 |
Mon 09 Jul 16:10:45 BST 2018 |
1295 |
334.10 |
XLON |
18190XJg6em |
Mon 09 Jul 16:10:39 BST 2018 |
100 |
333.95 |
CHIX |
18190XJg6eb |
Mon 09 Jul 16:10:39 BST 2018 |
100 |
333.95 |
CHIX |
18190XJg6e6 |
Mon 09 Jul 16:10:38 BST 2018 |
100 |
333.95 |
CHIX |
18190XJg6e5 |
Mon 09 Jul 16:10:15 BST 2018 |
2202 |
333.95 |
XLON |
18190XJg6c2 |
Mon 09 Jul 16:10:15 BST 2018 |
818 |
333.95 |
XLON |
18190XJg6c1 |
Mon 09 Jul 16:10:15 BST 2018 |
6877 |
334.00 |
CHIX |
18190XJg6bw |
Mon 09 Jul 16:10:15 BST 2018 |
1364 |
334.00 |
XLON |
18190XJg6bz |
Mon 09 Jul 16:10:15 BST 2018 |
818 |
334.00 |
XLON |
18190XJg6c0 |
Mon 09 Jul 16:10:15 BST 2018 |
1147 |
334.05 |
XLON |
18190XJg6by |
Mon 09 Jul 16:10:15 BST 2018 |
1053 |
334.05 |
XLON |
18190XJg6bx |
Mon 09 Jul 16:09:42 BST 2018 |
868 |
333.95 |
CHIX |
18190XJg684 |
Mon 09 Jul 16:09:01 BST 2018 |
1580 |
333.90 |
XLON |
18190XJg64e |
Mon 09 Jul 16:09:01 BST 2018 |
6977 |
333.85 |
XLON |
18190XJg64d |
Mon 09 Jul 16:08:55 BST 2018 |
818 |
333.75 |
CHIX |
18190XJg633 |
Mon 09 Jul 16:08:55 BST 2018 |
504 |
333.75 |
CHIX |
18190XJg632 |
Mon 09 Jul 16:08:55 BST 2018 |
1078 |
333.75 |
BATE |
18190XJg631 |
Mon 09 Jul 16:08:54 BST 2018 |
1996 |
333.80 |
BATE |
18190XJg62z |
Mon 09 Jul 16:08:54 BST 2018 |
648 |
333.80 |
CHIX |
18190XJg62y |
Mon 09 Jul 16:08:54 BST 2018 |
5534 |
333.80 |
BATE |
18190XJg62w |
Mon 09 Jul 16:08:54 BST 2018 |
815 |
333.80 |
CHIX |
18190XJg62x |
Mon 09 Jul 16:08:54 BST 2018 |
456 |
333.80 |
BATE |
18190XJg62v |
Mon 09 Jul 16:08:07 BST 2018 |
5517 |
333.80 |
XLON |
18190XJg5xy |
Mon 09 Jul 16:08:07 BST 2018 |
1527 |
333.85 |
XLON |
18190XJg5xx |
Mon 09 Jul 16:08:07 BST 2018 |
2439 |
333.85 |
XLON |
18190XJg5xw |
Mon 09 Jul 16:08:07 BST 2018 |
190 |
333.90 |
XLON |
18190XJg5xv |
Mon 09 Jul 16:08:07 BST 2018 |
1904 |
333.90 |
XLON |
18190XJg5xu |
Mon 09 Jul 16:08:07 BST 2018 |
5289 |
333.85 |
XLON |
18190XJg5xt |
Mon 09 Jul 16:08:07 BST 2018 |
350 |
333.85 |
XLON |
18190XJg5xs |
Mon 09 Jul 16:07:51 BST 2018 |
955 |
333.75 |
XLON |
18190XJg5wg |
Mon 09 Jul 16:07:51 BST 2018 |
960 |
333.75 |
XLON |
18190XJg5wf |
Mon 09 Jul 16:07:18 BST 2018 |
3000 |
333.70 |
CHIX |
18190XJg5rt |
Mon 09 Jul 16:06:55 BST 2018 |
138 |
333.80 |
BATE |
18190XJg5pr |
Mon 09 Jul 16:06:55 BST 2018 |
390 |
333.80 |
BATE |
18190XJg5ps |
Mon 09 Jul 16:06:55 BST 2018 |
3600 |
333.80 |
BATE |
18190XJg5pq |
Mon 09 Jul 16:06:55 BST 2018 |
765 |
333.80 |
BATE |
18190XJg5pp |
Mon 09 Jul 16:06:09 BST 2018 |
8726 |
333.75 |
XLON |
18190XJg5m4 |
Mon 09 Jul 16:06:09 BST 2018 |
818 |
333.75 |
CHIX |
18190XJg5m6 |
Mon 09 Jul 16:06:09 BST 2018 |
165 |
333.75 |
BATE |
18190XJg5m5 |
Mon 09 Jul 16:05:33 BST 2018 |
990 |
333.80 |
CHIX |
18190XJg5in |
Mon 09 Jul 16:05:28 BST 2018 |
1531 |
333.95 |
XLON |
18190XJg5ia |
Mon 09 Jul 16:05:28 BST 2018 |
482 |
334.00 |
XLON |
18190XJg5i9 |
Mon 09 Jul 16:05:14 BST 2018 |
9082 |
334.00 |
XLON |
18190XJg5h3 |
Mon 09 Jul 16:05:14 BST 2018 |
3298 |
334.00 |
XLON |
18190XJg5h2 |
Mon 09 Jul 16:05:14 BST 2018 |
1395 |
334.00 |
XLON |
18190XJg5h1 |
Mon 09 Jul 16:05:14 BST 2018 |
149 |
334.00 |
XLON |
18190XJg5h0 |
Mon 09 Jul 16:05:04 BST 2018 |
1733 |
333.75 |
XLON |
18190XJg5ek |
Mon 09 Jul 16:04:18 BST 2018 |
348 |
333.75 |
CHIX |
18190XJg59c |
Mon 09 Jul 16:04:18 BST 2018 |
3949 |
333.85 |
CHIX |
18190XJg59b |
Mon 09 Jul 16:04:18 BST 2018 |
2830 |
333.95 |
XLON |
18190XJg599 |
Mon 09 Jul 16:04:18 BST 2018 |
2760 |
333.95 |
BATE |
18190XJg59a |
Mon 09 Jul 16:04:18 BST 2018 |
205 |
333.95 |
CHIX |
18190XJg598 |
Mon 09 Jul 16:04:18 BST 2018 |
2124 |
334.00 |
XLON |
18190XJg597 |
Mon 09 Jul 16:04:18 BST 2018 |
2834 |
334.00 |
CHIX |
18190XJg596 |
Mon 09 Jul 16:03:58 BST 2018 |
672 |
333.95 |
XLON |
18190XJg57l |
Mon 09 Jul 16:03:58 BST 2018 |
2559 |
333.95 |
XLON |
18190XJg57k |
Mon 09 Jul 16:03:53 BST 2018 |
283 |
334.00 |
XLON |
18190XJg573 |
Mon 09 Jul 16:03:42 BST 2018 |
2376 |
334.10 |
XLON |
18190XJg55t |
Mon 09 Jul 16:03:23 BST 2018 |
1291 |
334.25 |
XLON |
18190XJg54w |
Mon 09 Jul 16:03:18 BST 2018 |
7511 |
334.35 |
XLON |
18190XJg54p |
Mon 09 Jul 16:03:13 BST 2018 |
715 |
334.30 |
XLON |
18190XJg53x |
Mon 09 Jul 16:03:13 BST 2018 |
1900 |
334.30 |
XLON |
18190XJg53w |
Mon 09 Jul 16:03:13 BST 2018 |
57 |
334.25 |
XLON |
18190XJg53u |
Mon 09 Jul 16:03:13 BST 2018 |
203 |
334.25 |
XLON |
18190XJg53v |
Mon 09 Jul 16:03:13 BST 2018 |
1502 |
334.25 |
XLON |
18190XJg53t |
Mon 09 Jul 16:02:16 BST 2018 |
1347 |
334.20 |
XLON |
18190XJg4w1 |
Mon 09 Jul 16:02:16 BST 2018 |
736 |
334.25 |
XLON |
18190XJg4w0 |
Mon 09 Jul 16:01:01 BST 2018 |
11294 |
334.65 |
XLON |
18190XJg4p8 |
Mon 09 Jul 16:01:00 BST 2018 |
3364 |
334.65 |
XLON |
18190XJg4p7 |
Mon 09 Jul 16:01:00 BST 2018 |
1326 |
334.65 |
XLON |
18190XJg4p6 |
Mon 09 Jul 16:01:00 BST 2018 |
1261 |
334.65 |
XLON |
18190XJg4p5 |
Mon 09 Jul 15:59:43 BST 2018 |
4874 |
334.55 |
XLON |
18190XJg4bw |
Mon 09 Jul 15:59:43 BST 2018 |
5464 |
334.60 |
CHIX |
18190XJg4bv |
Mon 09 Jul 15:59:43 BST 2018 |
5210 |
334.60 |
BATE |
18190XJg4bu |
Mon 09 Jul 15:59:25 BST 2018 |
400 |
334.60 |
BATE |
18190XJg49w |
Mon 09 Jul 15:59:14 BST 2018 |
7858 |
334.65 |
XLON |
18190XJg492 |
Mon 09 Jul 15:59:14 BST 2018 |
8582 |
334.65 |
CHIX |
18190XJg491 |
Mon 09 Jul 15:59:14 BST 2018 |
7913 |
334.65 |
BATE |
18190XJg490 |
Mon 09 Jul 15:59:14 BST 2018 |
225 |
334.65 |
BATE |
18190XJg48z |
Mon 09 Jul 15:59:14 BST 2018 |
1275 |
334.65 |
XLON |
18190XJg48y |
Mon 09 Jul 15:59:14 BST 2018 |
191 |
334.65 |
XLON |
18190XJg48x |
Mon 09 Jul 15:59:14 BST 2018 |
357 |
334.65 |
XLON |
18190XJg48w |
Mon 09 Jul 15:59:13 BST 2018 |
851 |
334.70 |
BATE |
18190XJg48l |
Mon 09 Jul 15:59:04 BST 2018 |
818 |
334.75 |
CHIX |
18190XJg47t |
Mon 09 Jul 15:58:57 BST 2018 |
1167 |
334.75 |
BATE |
18190XJg47g |
Mon 09 Jul 15:58:57 BST 2018 |
6941 |
334.75 |
XLON |
18190XJg47f |
Mon 09 Jul 15:58:57 BST 2018 |
36 |
334.75 |
BATE |
18190XJg47e |
Mon 09 Jul 15:58:40 BST 2018 |
1768 |
334.60 |
XLON |
18190XJg46c |
Mon 09 Jul 15:58:40 BST 2018 |
424 |
334.60 |
XLON |
18190XJg46b |
Mon 09 Jul 15:58:40 BST 2018 |
3911 |
334.60 |
XLON |
18190XJg46a |
Mon 09 Jul 15:58:00 BST 2018 |
1389 |
334.45 |
XLON |
18190XJg43e |
Mon 09 Jul 15:58:00 BST 2018 |
1402 |
334.45 |
XLON |
18190XJg43d |
Mon 09 Jul 15:57:16 BST 2018 |
4200 |
334.35 |
XLON |
18190XJg40c |
Mon 09 Jul 15:57:16 BST 2018 |
1328 |
334.35 |
XLON |
18190XJg40b |
Mon 09 Jul 15:57:02 BST 2018 |
2322 |
334.20 |
XLON |
18190XJg3z6 |
Mon 09 Jul 15:57:02 BST 2018 |
1389 |
334.20 |
XLON |
18190XJg3z5 |
Mon 09 Jul 15:56:44 BST 2018 |
343 |
334.00 |
XLON |
18190XJg3x0 |
Mon 09 Jul 15:56:44 BST 2018 |
1283 |
334.00 |
XLON |
18190XJg3wz |
Mon 09 Jul 15:56:25 BST 2018 |
496 |
333.90 |
XLON |
18190XJg3tg |
Mon 09 Jul 15:56:25 BST 2018 |
815 |
333.90 |
CHIX |
18190XJg3th |
Mon 09 Jul 15:56:25 BST 2018 |
322 |
333.90 |
XLON |
18190XJg3tf |
Mon 09 Jul 15:55:52 BST 2018 |
1025 |
334.10 |
XLON |
18190XJg3op |
Mon 09 Jul 15:55:52 BST 2018 |
1358 |
334.10 |
XLON |
18190XJg3oo |
Mon 09 Jul 15:55:52 BST 2018 |
1181 |
334.10 |
XLON |
18190XJg3on |
Mon 09 Jul 15:55:52 BST 2018 |
990 |
334.10 |
XLON |
18190XJg3om |
Mon 09 Jul 15:55:45 BST 2018 |
5212 |
334.25 |
XLON |
18190XJg3nt |
Mon 09 Jul 15:55:14 BST 2018 |
2582 |
334.10 |
XLON |
18190XJg3lb |
Mon 09 Jul 15:55:14 BST 2018 |
655 |
334.10 |
XLON |
18190XJg3la |
Mon 09 Jul 15:55:03 BST 2018 |
354 |
334.10 |
XLON |
18190XJg3kg |
Mon 09 Jul 15:55:00 BST 2018 |
2365 |
334.25 |
XLON |
18190XJg3k5 |
Mon 09 Jul 15:54:08 BST 2018 |
4775 |
334.05 |
XLON |
18190XJg3gc |
Mon 09 Jul 15:53:25 BST 2018 |
3945 |
334.05 |
XLON |
18190XJg3cr |
Mon 09 Jul 15:53:25 BST 2018 |
5291 |
334.05 |
XLON |
18190XJg3cq |
Mon 09 Jul 15:53:25 BST 2018 |
238 |
334.05 |
XLON |
18190XJg3co |
Mon 09 Jul 15:52:44 BST 2018 |
818 |
334.00 |
BATE |
18190XJg3a0 |
Mon 09 Jul 15:52:36 BST 2018 |
517 |
334.15 |
BATE |
18190XJg38n |
Mon 09 Jul 15:52:09 BST 2018 |
3165 |
334.25 |
XLON |
18190XJg36f |
Mon 09 Jul 15:52:09 BST 2018 |
3843 |
334.25 |
CHIX |
18190XJg36g |
Mon 09 Jul 15:52:09 BST 2018 |
6434 |
334.25 |
BATE |
18190XJg36h |
Mon 09 Jul 15:52:09 BST 2018 |
3559 |
334.25 |
CHIX |
18190XJg36e |
Mon 09 Jul 15:52:09 BST 2018 |
6870 |
334.30 |
CHIX |
18190XJg36c |
Mon 09 Jul 15:52:09 BST 2018 |
818 |
334.30 |
BATE |
18190XJg36b |
Mon 09 Jul 15:52:09 BST 2018 |
5694 |
334.30 |
BATE |
18190XJg36d |
Mon 09 Jul 15:52:09 BST 2018 |
8059 |
334.30 |
XLON |
18190XJg36a |
Mon 09 Jul 15:51:53 BST 2018 |
1431 |
334.25 |
XLON |
18190XJg339 |
Mon 09 Jul 15:51:53 BST 2018 |
1119 |
334.20 |
XLON |
18190XJg338 |
Mon 09 Jul 15:51:52 BST 2018 |
309 |
334.20 |
XLON |
18190XJg337 |
Mon 09 Jul 15:51:13 BST 2018 |
1591 |
334.30 |
XLON |
18190XJg30l |
Mon 09 Jul 15:51:13 BST 2018 |
3482 |
334.30 |
XLON |
18190XJg30k |
Mon 09 Jul 15:51:12 BST 2018 |
93 |
334.30 |
XLON |
18190XJg30j |
Mon 09 Jul 15:50:59 BST 2018 |
2226 |
334.30 |
XLON |
18190XJg2z4 |
Mon 09 Jul 15:50:59 BST 2018 |
1349 |
334.30 |
XLON |
18190XJg2z3 |
Mon 09 Jul 15:50:59 BST 2018 |
1500 |
334.30 |
XLON |
18190XJg2z2 |
Mon 09 Jul 15:50:59 BST 2018 |
4852 |
334.30 |
XLON |
18190XJg2z1 |
Mon 09 Jul 15:49:36 BST 2018 |
17 |
334.05 |
XLON |
18190XJg2qv |
Mon 09 Jul 15:49:35 BST 2018 |
4747 |
334.20 |
XLON |
18190XJg2qu |
Mon 09 Jul 15:49:35 BST 2018 |
102 |
334.20 |
XLON |
18190XJg2qt |
Mon 09 Jul 15:49:35 BST 2018 |
241 |
334.20 |
XLON |
18190XJg2qs |
Mon 09 Jul 15:49:18 BST 2018 |
3012 |
334.20 |
XLON |
18190XJg2pg |
Mon 09 Jul 15:49:14 BST 2018 |
1750 |
334.15 |
XLON |
18190XJg2p0 |
Mon 09 Jul 15:49:05 BST 2018 |
285 |
334.10 |
XLON |
18190XJg2o5 |
Mon 09 Jul 15:48:28 BST 2018 |
5518 |
334.10 |
XLON |
18190XJg2j2 |
Mon 09 Jul 15:48:28 BST 2018 |
361 |
334.10 |
XLON |
18190XJg2j1 |
Mon 09 Jul 15:48:03 BST 2018 |
1452 |
334.10 |
XLON |
18190XJg2gw |
Mon 09 Jul 15:48:03 BST 2018 |
1606 |
334.10 |
XLON |
18190XJg2gv |
Mon 09 Jul 15:46:22 BST 2018 |
2469 |
333.90 |
CHIX |
18190XJg29o |
Mon 09 Jul 15:46:20 BST 2018 |
818 |
333.95 |
BATE |
18190XJg29h |
Mon 09 Jul 15:46:20 BST 2018 |
3515 |
334.00 |
CHIX |
18190XJg29g |
Mon 09 Jul 15:46:20 BST 2018 |
3527 |
334.00 |
BATE |
18190XJg29e |
Mon 09 Jul 15:46:20 BST 2018 |
6853 |
334.00 |
XLON |
18190XJg29f |
Mon 09 Jul 15:46:11 BST 2018 |
1500 |
334.00 |
XLON |
18190XJg297 |
Mon 09 Jul 15:46:00 BST 2018 |
5475 |
334.05 |
XLON |
18190XJg28p |
Mon 09 Jul 15:45:58 BST 2018 |
1482 |
334.05 |
XLON |
18190XJg28k |
Mon 09 Jul 15:45:58 BST 2018 |
1508 |
334.05 |
XLON |
18190XJg28j |
Mon 09 Jul 15:45:58 BST 2018 |
2905 |
334.00 |
BATE |
18190XJg28i |
Mon 09 Jul 15:45:58 BST 2018 |
1956 |
334.05 |
XLON |
18190XJg28h |
Mon 09 Jul 15:45:27 BST 2018 |
326 |
334.10 |
CHIX |
18190XJg260 |
Mon 09 Jul 15:45:07 BST 2018 |
3671 |
334.20 |
CHIX |
18190XJg24n |
Mon 09 Jul 15:45:07 BST 2018 |
356 |
334.20 |
XLON |
18190XJg24m |
Mon 09 Jul 15:45:06 BST 2018 |
1657 |
334.20 |
CHIX |
18190XJg24e |
Mon 09 Jul 15:45:06 BST 2018 |
818 |
334.20 |
CHIX |
18190XJg24d |
Mon 09 Jul 15:45:06 BST 2018 |
818 |
334.20 |
XLON |
18190XJg24c |
Mon 09 Jul 15:45:06 BST 2018 |
1703 |
334.20 |
XLON |
18190XJg24b |
Mon 09 Jul 15:45:06 BST 2018 |
132 |
334.20 |
XLON |
18190XJg249 |
Mon 09 Jul 15:45:06 BST 2018 |
1511 |
334.20 |
CHIX |
18190XJg248 |
Mon 09 Jul 15:45:06 BST 2018 |
200 |
334.20 |
XLON |
18190XJg247 |
Mon 09 Jul 15:45:05 BST 2018 |
226 |
334.20 |
XLON |
18190XJg246 |
Mon 09 Jul 15:45:05 BST 2018 |
2241 |
334.20 |
XLON |
18190XJg245 |
Mon 09 Jul 15:45:00 BST 2018 |
150 |
334.25 |
XLON |
18190XJg234 |
Mon 09 Jul 15:45:00 BST 2018 |
1500 |
334.25 |
XLON |
18190XJg233 |
Mon 09 Jul 15:44:26 BST 2018 |
990 |
334.20 |
XLON |
18190XJg1zk |
Mon 09 Jul 15:44:26 BST 2018 |
770 |
334.20 |
XLON |
18190XJg1zj |
Mon 09 Jul 15:44:17 BST 2018 |
5557 |
334.25 |
XLON |
18190XJg1ys |
Mon 09 Jul 15:44:17 BST 2018 |
715 |
334.25 |
XLON |
18190XJg1yr |
Mon 09 Jul 15:44:15 BST 2018 |
3129 |
334.25 |
XLON |
18190XJg1yn |
Mon 09 Jul 15:44:15 BST 2018 |
1502 |
334.25 |
XLON |
18190XJg1yl |
Mon 09 Jul 15:42:53 BST 2018 |
5813 |
334.10 |
BATE |
18190XJg1n1 |
Mon 09 Jul 15:42:53 BST 2018 |
1000 |
334.10 |
BATE |
18190XJg1n0 |
Mon 09 Jul 15:42:53 BST 2018 |
804 |
334.10 |
BATE |
18190XJg1mz |
Mon 09 Jul 15:42:50 BST 2018 |
1544 |
334.15 |
XLON |
18190XJg1mw |
Mon 09 Jul 15:42:50 BST 2018 |
850 |
334.15 |
XLON |
18190XJg1mu |
Mon 09 Jul 15:42:49 BST 2018 |
3095 |
334.15 |
XLON |
18190XJg1mo |
Mon 09 Jul 15:42:44 BST 2018 |
277 |
334.15 |
XLON |
18190XJg1lu |
Mon 09 Jul 15:42:35 BST 2018 |
132 |
334.15 |
XLON |
18190XJg1l1 |
Mon 09 Jul 15:42:35 BST 2018 |
2216 |
334.15 |
XLON |
18190XJg1l0 |
Mon 09 Jul 15:42:31 BST 2018 |
1504 |
334.05 |
XLON |
18190XJg1kd |
Mon 09 Jul 15:42:31 BST 2018 |
516 |
334.05 |
XLON |
18190XJg1kc |
Mon 09 Jul 15:42:31 BST 2018 |
235 |
334.00 |
XLON |
18190XJg1kb |
Mon 09 Jul 15:42:25 BST 2018 |
6214 |
334.05 |
CHIX |
18190XJg1k7 |
Mon 09 Jul 15:41:52 BST 2018 |
2020 |
334.00 |
CHIX |
18190XJg1gw |
Mon 09 Jul 15:41:52 BST 2018 |
5344 |
334.05 |
XLON |
18190XJg1gu |
Mon 09 Jul 15:41:52 BST 2018 |
1884 |
334.05 |
XLON |
18190XJg1gt |
Mon 09 Jul 15:41:36 BST 2018 |
2408 |
334.05 |
XLON |
18190XJg1g3 |
Mon 09 Jul 15:41:36 BST 2018 |
1227 |
334.05 |
XLON |
18190XJg1g2 |
Mon 09 Jul 15:40:53 BST 2018 |
2016 |
333.80 |
XLON |
18190XJg1ct |
Mon 09 Jul 15:40:53 BST 2018 |
5000 |
333.80 |
XLON |
18190XJg1cr |
Mon 09 Jul 15:40:23 BST 2018 |
214 |
333.60 |
XLON |
18190XJg1ah |
Mon 09 Jul 15:40:23 BST 2018 |
2142 |
333.60 |
XLON |
18190XJg1ag |
Mon 09 Jul 15:40:23 BST 2018 |
8 |
333.60 |
XLON |
18190XJg1af |
Mon 09 Jul 15:40:23 BST 2018 |
1806 |
333.60 |
XLON |
18190XJg1ae |
Mon 09 Jul 15:40:23 BST 2018 |
172 |
333.60 |
XLON |
18190XJg1ad |
Mon 09 Jul 15:40:23 BST 2018 |
1720 |
333.60 |
XLON |
18190XJg1ac |
Mon 09 Jul 15:40:23 BST 2018 |
215 |
333.60 |
XLON |
18190XJg1ab |
Mon 09 Jul 15:40:23 BST 2018 |
2150 |
333.60 |
XLON |
18190XJg1aa |
Mon 09 Jul 15:38:56 BST 2018 |
3320 |
333.45 |
BATE |
18190XJg12b |
Mon 09 Jul 15:38:56 BST 2018 |
700 |
333.45 |
BATE |
18190XJg12a |
Mon 09 Jul 15:38:53 BST 2018 |
2056 |
333.65 |
BATE |
18190XJg125 |
Mon 09 Jul 15:38:53 BST 2018 |
4485 |
333.65 |
BATE |
18190XJg123 |
Mon 09 Jul 15:38:53 BST 2018 |
3251 |
333.70 |
XLON |
18190XJg122 |
Mon 09 Jul 15:38:53 BST 2018 |
2537 |
333.70 |
XLON |
18190XJg121 |
Mon 09 Jul 15:38:38 BST 2018 |
200 |
333.75 |
XLON |
18190XJg118 |
Mon 09 Jul 15:38:30 BST 2018 |
910 |
333.80 |
XLON |
18190XJg10q |
Mon 09 Jul 15:38:30 BST 2018 |
4418 |
333.80 |
XLON |
18190XJg10p |
Mon 09 Jul 15:38:30 BST 2018 |
814 |
333.80 |
XLON |
18190XJg10o |
Mon 09 Jul 15:37:09 BST 2018 |
2851 |
333.25 |
BATE |
18190XJg0s1 |
Mon 09 Jul 15:37:09 BST 2018 |
1729 |
333.25 |
XLON |
18190XJg0s3 |
Mon 09 Jul 15:37:06 BST 2018 |
7320 |
333.35 |
XLON |
18190XJg0rl |
Mon 09 Jul 15:36:27 BST 2018 |
5479 |
332.95 |
CHIX |
18190XJg0ov |
Mon 09 Jul 15:36:27 BST 2018 |
3000 |
332.95 |
CHIX |
18190XJg0ou |
Mon 09 Jul 15:36:27 BST 2018 |
539 |
332.90 |
XLON |
18190XJg0ot |
Mon 09 Jul 15:36:27 BST 2018 |
818 |
332.95 |
XLON |
18190XJg0os |
Mon 09 Jul 15:36:22 BST 2018 |
1351 |
333.00 |
XLON |
18190XJg0oi |
Mon 09 Jul 15:36:20 BST 2018 |
1309 |
333.05 |
XLON |
18190XJg0nq |
Mon 09 Jul 15:36:20 BST 2018 |
68 |
333.00 |
XLON |
18190XJg0nf |
Mon 09 Jul 15:36:20 BST 2018 |
1139 |
333.05 |
CHIX |
18190XJg0ni |
Mon 09 Jul 15:36:20 BST 2018 |
1746 |
333.05 |
XLON |
18190XJg0nn |
Mon 09 Jul 15:36:20 BST 2018 |
2000 |
333.05 |
XLON |
18190XJg0nl |
Mon 09 Jul 15:36:20 BST 2018 |
399 |
333.05 |
XLON |
18190XJg0ng |
Mon 09 Jul 15:36:19 BST 2018 |
612 |
333.05 |
XLON |
18190XJg0nd |
Mon 09 Jul 15:36:16 BST 2018 |
975 |
333.10 |
XLON |
18190XJg0n1 |
Mon 09 Jul 15:36:16 BST 2018 |
1025 |
333.15 |
XLON |
18190XJg0n0 |
Mon 09 Jul 15:36:16 BST 2018 |
1474 |
333.15 |
XLON |
18190XJg0mz |
Mon 09 Jul 15:36:16 BST 2018 |
1226 |
333.15 |
XLON |
18190XJg0my |
Mon 09 Jul 15:36:16 BST 2018 |
1500 |
333.15 |
XLON |
18190XJg0mx |
Mon 09 Jul 15:36:16 BST 2018 |
1923 |
333.15 |
XLON |
18190XJg0mw |
Mon 09 Jul 15:35:26 BST 2018 |
115 |
332.90 |
XLON |
18190XJg0gr |
Mon 09 Jul 15:35:20 BST 2018 |
2262 |
332.90 |
XLON |
18190XJg0e9 |
Mon 09 Jul 15:35:16 BST 2018 |
1449 |
332.90 |
XLON |
18190XJg0ds |
Mon 09 Jul 15:35:12 BST 2018 |
1536 |
332.85 |
XLON |
18190XJg0cv |
Mon 09 Jul 15:35:12 BST 2018 |
2900 |
332.85 |
XLON |
18190XJg0cu |
Mon 09 Jul 15:35:12 BST 2018 |
2715 |
332.85 |
XLON |
18190XJg0ct |
Mon 09 Jul 15:35:12 BST 2018 |
182 |
332.85 |
XLON |
18190XJg0cs |
Mon 09 Jul 15:35:12 BST 2018 |
1008 |
332.85 |
XLON |
18190XJg0cr |
Mon 09 Jul 15:34:43 BST 2018 |
878 |
332.75 |
XLON |
18190XJg0bg |
Mon 09 Jul 15:34:00 BST 2018 |
1600 |
332.50 |
XLON |
18190XJg09d |
Mon 09 Jul 15:34:00 BST 2018 |
542 |
332.50 |
XLON |
18190XJg09c |
Mon 09 Jul 15:33:51 BST 2018 |
1561 |
332.50 |
BATE |
18190XJg094 |
Mon 09 Jul 15:33:14 BST 2018 |
818 |
332.45 |
BATE |
18190XJg04u |
Mon 09 Jul 15:33:14 BST 2018 |
943 |
332.45 |
XLON |
18190XJg04v |
Mon 09 Jul 15:33:14 BST 2018 |
508 |
332.50 |
CHIX |
18190XJg04t |
Mon 09 Jul 15:33:14 BST 2018 |
2295 |
332.55 |
BATE |
18190XJg04s |
Mon 09 Jul 15:32:28 BST 2018 |
1519 |
332.65 |
BATE |
18190XJg026 |
Mon 09 Jul 15:32:28 BST 2018 |
3319 |
332.65 |
CHIX |
18190XJg023 |
Mon 09 Jul 15:32:28 BST 2018 |
150 |
332.65 |
BATE |
18190XJg025 |
Mon 09 Jul 15:32:28 BST 2018 |
3975 |
332.65 |
BATE |
18190XJg024 |
Mon 09 Jul 15:32:28 BST 2018 |
208 |
332.70 |
CHIX |
18190XJg022 |
Mon 09 Jul 15:32:28 BST 2018 |
610 |
332.70 |
CHIX |
18190XJg021 |
Mon 09 Jul 15:32:26 BST 2018 |
255 |
332.75 |
XLON |
18190XJg01y |
Mon 09 Jul 15:32:26 BST 2018 |
13575 |
332.80 |
XLON |
18190XJg01x |
Mon 09 Jul 15:32:26 BST 2018 |
563 |
332.75 |
XLON |
18190XJg01w |
Mon 09 Jul 15:32:12 BST 2018 |
319 |
332.80 |
CHIX |
18190XJg019 |
Mon 09 Jul 15:32:12 BST 2018 |
1440 |
332.80 |
CHIX |
18190XJg018 |
Mon 09 Jul 15:32:00 BST 2018 |
2170 |
332.80 |
XLON |
18190XJfzzw |
Mon 09 Jul 15:32:00 BST 2018 |
436 |
332.80 |
XLON |
18190XJfzzv |
Mon 09 Jul 15:32:00 BST 2018 |
1624 |
332.80 |
XLON |
18190XJfzzt |
Mon 09 Jul 15:31:12 BST 2018 |
408 |
332.65 |
CHIX |
18190XJfzy9 |
Mon 09 Jul 15:30:55 BST 2018 |
3022 |
332.75 |
CHIX |
18190XJfzw0 |
Mon 09 Jul 15:30:55 BST 2018 |
3293 |
332.75 |
CHIX |
18190XJfzvz |
Mon 09 Jul 15:30:55 BST 2018 |
1520 |
332.75 |
CHIX |
18190XJfzvy |
Mon 09 Jul 15:30:55 BST 2018 |
439 |
332.75 |
CHIX |
18190XJfzvx |
Mon 09 Jul 15:30:55 BST 2018 |
1414 |
332.75 |
BATE |
18190XJfzvv |
Mon 09 Jul 15:30:26 BST 2018 |
1655 |
332.85 |
CHIX |
18190XJfzrc |
Mon 09 Jul 15:30:26 BST 2018 |
818 |
332.85 |
XLON |
18190XJfzrf |
Mon 09 Jul 15:30:26 BST 2018 |
277 |
332.85 |
XLON |
18190XJfzre |
Mon 09 Jul 15:30:26 BST 2018 |
541 |
332.85 |
XLON |
18190XJfzrd |
Mon 09 Jul 15:30:26 BST 2018 |
3189 |
332.90 |
BATE |
18190XJfzra |
Mon 09 Jul 15:30:26 BST 2018 |
1124 |
332.90 |
CHIX |
18190XJfzr9 |
Mon 09 Jul 15:30:26 BST 2018 |
10636 |
332.90 |
XLON |
18190XJfzrb |
Mon 09 Jul 15:30:26 BST 2018 |
3600 |
332.90 |
BATE |
18190XJfzr7 |
Mon 09 Jul 15:30:26 BST 2018 |
1613 |
332.90 |
BATE |
18190XJfzr4 |
Mon 09 Jul 15:30:26 BST 2018 |
3533 |
332.90 |
XLON |
18190XJfzr8 |
Mon 09 Jul 15:30:26 BST 2018 |
1533 |
332.90 |
XLON |
18190XJfzr6 |
Mon 09 Jul 15:30:26 BST 2018 |
47 |
332.90 |
XLON |
18190XJfzr5 |
Mon 09 Jul 15:29:42 BST 2018 |
1297 |
332.70 |
CHIX |
18190XJfzne |
Mon 09 Jul 15:29:12 BST 2018 |
1269 |
332.65 |
XLON |
18190XJfzjv |
Mon 09 Jul 15:29:08 BST 2018 |
1670 |
332.70 |
XLON |
18190XJfzji |
Mon 09 Jul 15:29:08 BST 2018 |
1303 |
332.70 |
XLON |
18190XJfzjh |
Mon 09 Jul 15:29:08 BST 2018 |
4817 |
332.70 |
XLON |
18190XJfzjg |
Mon 09 Jul 15:28:58 BST 2018 |
1420 |
332.55 |
XLON |
18190XJfzgc |
Mon 09 Jul 15:28:58 BST 2018 |
2747 |
332.55 |
XLON |
18190XJfzgb |
Mon 09 Jul 15:28:58 BST 2018 |
1326 |
332.55 |
XLON |
18190XJfzg9 |
Mon 09 Jul 15:28:58 BST 2018 |
132 |
332.55 |
XLON |
18190XJfzga |
Mon 09 Jul 15:28:50 BST 2018 |
519 |
332.45 |
XLON |
18190XJfzel |
Mon 09 Jul 15:28:36 BST 2018 |
1255 |
332.40 |
CHIX |
18190XJfzde |
Mon 09 Jul 15:27:58 BST 2018 |
2496 |
332.35 |
XLON |
18190XJfza9 |
Mon 09 Jul 15:27:54 BST 2018 |
225 |
332.45 |
XLON |
18190XJfza2 |
Mon 09 Jul 15:27:54 BST 2018 |
3099 |
332.45 |
XLON |
18190XJfza1 |
Mon 09 Jul 15:27:39 BST 2018 |
137 |
332.50 |
CHIX |
18190XJfz9j |
Mon 09 Jul 15:27:26 BST 2018 |
540 |
332.20 |
XLON |
18190XJfz95 |
Mon 09 Jul 15:27:25 BST 2018 |
87 |
332.20 |
XLON |
18190XJfz94 |
Mon 09 Jul 15:27:25 BST 2018 |
1917 |
332.20 |
XLON |
18190XJfz92 |
Mon 09 Jul 15:27:25 BST 2018 |
120 |
332.20 |
XLON |
18190XJfz91 |
Mon 09 Jul 15:27:23 BST 2018 |
168 |
332.25 |
BATE |
18190XJfz8y |
Mon 09 Jul 15:27:23 BST 2018 |
168 |
332.20 |
BATE |
18190XJfz8x |
Mon 09 Jul 15:27:09 BST 2018 |
1244 |
332.20 |
XLON |
18190XJfz7r |
Mon 09 Jul 15:27:04 BST 2018 |
3015 |
332.20 |
XLON |
18190XJfz7i |
Mon 09 Jul 15:27:03 BST 2018 |
590 |
332.20 |
XLON |
18190XJfz7g |
Mon 09 Jul 15:27:03 BST 2018 |
1500 |
332.20 |
XLON |
18190XJfz7f |
Mon 09 Jul 15:27:03 BST 2018 |
1448 |
332.20 |
XLON |
18190XJfz7e |
Mon 09 Jul 15:27:00 BST 2018 |
167 |
332.25 |
XLON |
18190XJfz7d |
Mon 09 Jul 15:25:41 BST 2018 |
818 |
332.05 |
BATE |
18190XJfyvg |
Mon 09 Jul 15:25:41 BST 2018 |
1112 |
332.10 |
XLON |
18190XJfyvf |
Mon 09 Jul 15:25:28 BST 2018 |
4877 |
332.15 |
XLON |
18190XJfytx |
Mon 09 Jul 15:25:28 BST 2018 |
1372 |
332.15 |
BATE |
18190XJfytz |
Mon 09 Jul 15:25:28 BST 2018 |
201 |
332.15 |
BATE |
18190XJfytw |
Mon 09 Jul 15:25:00 BST 2018 |
3641 |
332.35 |
XLON |
18190XJfyry |
Mon 09 Jul 15:25:00 BST 2018 |
1315 |
332.35 |
XLON |
18190XJfyrw |
Mon 09 Jul 15:25:00 BST 2018 |
7498 |
332.35 |
XLON |
18190XJfyrv |
Mon 09 Jul 15:23:46 BST 2018 |
2407 |
332.00 |
XLON |
18190XJfykf |
Mon 09 Jul 15:23:46 BST 2018 |
2146 |
332.00 |
CHIX |
18190XJfykd |
Mon 09 Jul 15:23:46 BST 2018 |
3193 |
332.00 |
CHIX |
18190XJfykb |
Mon 09 Jul 15:23:46 BST 2018 |
5753 |
332.00 |
BATE |
18190XJfyke |
Mon 09 Jul 15:23:46 BST 2018 |
2726 |
332.00 |
BATE |
18190XJfykc |
Mon 09 Jul 15:23:45 BST 2018 |
4 |
332.05 |
XLON |
18190XJfyka |
Mon 09 Jul 15:23:45 BST 2018 |
100 |
332.05 |
XLON |
18190XJfyk9 |
Mon 09 Jul 15:23:39 BST 2018 |
890 |
332.05 |
XLON |
18190XJfyjn |
Mon 09 Jul 15:23:35 BST 2018 |
247 |
332.15 |
CHIX |
18190XJfyjd |
Mon 09 Jul 15:23:35 BST 2018 |
3600 |
332.20 |
CHIX |
18190XJfyjc |
Mon 09 Jul 15:23:35 BST 2018 |
747 |
332.20 |
CHIX |
18190XJfyjb |
Mon 09 Jul 15:23:35 BST 2018 |
3797 |
332.20 |
CHIX |
18190XJfyja |
Mon 09 Jul 15:23:35 BST 2018 |
645 |
332.20 |
XLON |
18190XJfyj9 |
Mon 09 Jul 15:23:35 BST 2018 |
2000 |
332.20 |
XLON |
18190XJfyj8 |
Mon 09 Jul 15:23:35 BST 2018 |
1416 |
332.20 |
XLON |
18190XJfyj7 |
Mon 09 Jul 15:23:09 BST 2018 |
538 |
332.20 |
XLON |
18190XJfyhq |
Mon 09 Jul 15:23:09 BST 2018 |
1264 |
332.20 |
XLON |
18190XJfyhs |
Mon 09 Jul 15:23:09 BST 2018 |
9999 |
332.20 |
XLON |
18190XJfyhr |
Mon 09 Jul 15:23:04 BST 2018 |
1061 |
332.05 |
XLON |
18190XJfyhj |
Mon 09 Jul 15:21:54 BST 2018 |
1632 |
332.00 |
CHIX |
18190XJfybw |
Mon 09 Jul 15:21:39 BST 2018 |
5696 |
332.00 |
XLON |
18190XJfyb4 |
Mon 09 Jul 15:21:39 BST 2018 |
5253 |
332.00 |
XLON |
18190XJfyb3 |
Mon 09 Jul 15:20:50 BST 2018 |
876 |
331.85 |
CHIX |
18190XJfy6r |
Mon 09 Jul 15:20:50 BST 2018 |
818 |
331.85 |
CHIX |
18190XJfy6q |
Mon 09 Jul 15:20:50 BST 2018 |
4401 |
331.85 |
BATE |
18190XJfy6o |
Mon 09 Jul 15:20:50 BST 2018 |
1389 |
331.85 |
XLON |
18190XJfy6s |
Mon 09 Jul 15:20:50 BST 2018 |
3385 |
331.85 |
XLON |
18190XJfy6p |
Mon 09 Jul 15:20:41 BST 2018 |
2599 |
331.85 |
BATE |
18190XJfy6a |
Mon 09 Jul 15:20:36 BST 2018 |
1234 |
331.85 |
BATE |
18190XJfy66 |
Mon 09 Jul 15:20:06 BST 2018 |
1332 |
331.90 |
XLON |
18190XJfy3v |
Mon 09 Jul 15:20:06 BST 2018 |
3013 |
331.90 |
XLON |
18190XJfy3u |
Mon 09 Jul 15:20:06 BST 2018 |
274 |
331.90 |
XLON |
18190XJfy3t |
Mon 09 Jul 15:20:06 BST 2018 |
818 |
331.90 |
BATE |
18190XJfy3s |
Mon 09 Jul 15:20:06 BST 2018 |
225 |
331.90 |
BATE |
18190XJfy3r |
Mon 09 Jul 15:20:06 BST 2018 |
2525 |
331.90 |
BATE |
18190XJfy3q |
Mon 09 Jul 15:20:02 BST 2018 |
1354 |
332.00 |
BATE |
18190XJfy3j |
Mon 09 Jul 15:20:02 BST 2018 |
702 |
332.00 |
BATE |
18190XJfy3i |
Mon 09 Jul 15:20:02 BST 2018 |
71 |
332.00 |
BATE |
18190XJfy3h |
Mon 09 Jul 15:20:02 BST 2018 |
82 |
332.00 |
BATE |
18190XJfy3g |
Mon 09 Jul 15:19:16 BST 2018 |
354 |
331.95 |
XLON |
18190XJfy0e |
Mon 09 Jul 15:19:16 BST 2018 |
3049 |
331.90 |
CHIX |
18190XJfy0c |
Mon 09 Jul 15:19:16 BST 2018 |
3336 |
331.90 |
XLON |
18190XJfy0d |
Mon 09 Jul 15:19:16 BST 2018 |
5125 |
331.90 |
XLON |
18190XJfy0b |
Mon 09 Jul 15:19:16 BST 2018 |
1638 |
332.00 |
XLON |
18190XJfy0a |
Mon 09 Jul 15:19:09 BST 2018 |
660 |
332.00 |
XLON |
18190XJfxzp |
Mon 09 Jul 15:19:08 BST 2018 |
151 |
332.05 |
XLON |
18190XJfxzn |
Mon 09 Jul 15:19:08 BST 2018 |
1518 |
332.05 |
XLON |
18190XJfxzm |
Mon 09 Jul 15:19:02 BST 2018 |
129 |
332.05 |
XLON |
18190XJfxy6 |
Mon 09 Jul 15:19:02 BST 2018 |
1299 |
332.05 |
XLON |
18190XJfxy3 |
Mon 09 Jul 15:19:01 BST 2018 |
1980 |
332.00 |
XLON |
18190XJfxxt |
Mon 09 Jul 15:19:01 BST 2018 |
576 |
332.05 |
XLON |
18190XJfxxs |
Mon 09 Jul 15:19:01 BST 2018 |
1308 |
332.05 |
XLON |
18190XJfxxr |
Mon 09 Jul 15:19:00 BST 2018 |
1144 |
331.95 |
XLON |
18190XJfxxk |
Mon 09 Jul 15:17:56 BST 2018 |
2853 |
331.50 |
XLON |
18190XJfxrh |
Mon 09 Jul 15:17:56 BST 2018 |
5795 |
331.50 |
CHIX |
18190XJfxrg |
Mon 09 Jul 15:17:56 BST 2018 |
568 |
331.50 |
CHIX |
18190XJfxrf |
Mon 09 Jul 15:16:57 BST 2018 |
1882 |
331.60 |
XLON |
18190XJfxji |
Mon 09 Jul 15:16:57 BST 2018 |
2032 |
331.60 |
XLON |
18190XJfxjh |
Mon 09 Jul 15:16:39 BST 2018 |
717 |
331.65 |
XLON |
18190XJfxhu |
Mon 09 Jul 15:16:39 BST 2018 |
2400 |
331.65 |
XLON |
18190XJfxht |
Mon 09 Jul 15:16:39 BST 2018 |
225 |
331.75 |
XLON |
18190XJfxhz |
Mon 09 Jul 15:16:39 BST 2018 |
1500 |
331.75 |
XLON |
18190XJfxhy |
Mon 09 Jul 15:16:39 BST 2018 |
1728 |
331.70 |
XLON |
18190XJfxhx |
Mon 09 Jul 15:16:39 BST 2018 |
1900 |
331.70 |
XLON |
18190XJfxhw |
Mon 09 Jul 15:16:39 BST 2018 |
2530 |
331.75 |
XLON |
18190XJfxi2 |
Mon 09 Jul 15:16:39 BST 2018 |
1304 |
331.75 |
XLON |
18190XJfxi1 |
Mon 09 Jul 15:16:39 BST 2018 |
1782 |
331.75 |
XLON |
18190XJfxi0 |
Mon 09 Jul 15:16:39 BST 2018 |
3752 |
331.70 |
XLON |
18190XJfxhr |
Mon 09 Jul 15:15:50 BST 2018 |
7117 |
331.40 |
BATE |
18190XJfxfp |
Mon 09 Jul 15:15:50 BST 2018 |
749 |
331.40 |
BATE |
18190XJfxfo |
Mon 09 Jul 15:15:48 BST 2018 |
27 |
331.50 |
BATE |
18190XJfxfe |
Mon 09 Jul 15:15:48 BST 2018 |
46 |
331.50 |
BATE |
18190XJfxfd |
Mon 09 Jul 15:15:16 BST 2018 |
236 |
331.70 |
BATE |
18190XJfxd5 |
Mon 09 Jul 15:15:16 BST 2018 |
270 |
331.70 |
BATE |
18190XJfxd4 |
Mon 09 Jul 15:15:16 BST 2018 |
152 |
331.70 |
BATE |
18190XJfxd2 |
Mon 09 Jul 15:15:16 BST 2018 |
20 |
331.70 |
BATE |
18190XJfxd3 |
Mon 09 Jul 15:14:59 BST 2018 |
3 |
331.85 |
BATE |
18190XJfxb5 |
Mon 09 Jul 15:14:59 BST 2018 |
818 |
331.85 |
CHIX |
18190XJfxb4 |
Mon 09 Jul 15:14:47 BST 2018 |
683 |
331.95 |
BATE |
18190XJfxa8 |
Mon 09 Jul 15:14:41 BST 2018 |
481 |
332.10 |
BATE |
18190XJfx9s |
Mon 09 Jul 15:14:41 BST 2018 |
1395 |
332.10 |
BATE |
18190XJfx9p |
Mon 09 Jul 15:14:41 BST 2018 |
453 |
332.10 |
XLON |
18190XJfx9q |
Mon 09 Jul 15:14:32 BST 2018 |
9306 |
332.15 |
XLON |
18190XJfx97 |
Mon 09 Jul 15:14:32 BST 2018 |
3090 |
332.20 |
CHIX |
18190XJfx96 |
Mon 09 Jul 15:14:32 BST 2018 |
289 |
332.25 |
BATE |
18190XJfx95 |
Mon 09 Jul 15:14:32 BST 2018 |
3849 |
332.25 |
XLON |
18190XJfx94 |
Mon 09 Jul 15:14:26 BST 2018 |
184 |
332.30 |
CHIX |
18190XJfx8p |
Mon 09 Jul 15:14:26 BST 2018 |
1851 |
332.40 |
XLON |
18190XJfx8r |
Mon 09 Jul 15:14:26 BST 2018 |
1637 |
332.40 |
XLON |
18190XJfx8q |
Mon 09 Jul 15:14:26 BST 2018 |
2800 |
332.40 |
XLON |
18190XJfx8o |
Mon 09 Jul 15:14:25 BST 2018 |
877 |
332.40 |
XLON |
18190XJfx8i |
Mon 09 Jul 15:14:25 BST 2018 |
381 |
332.40 |
XLON |
18190XJfx8h |
Mon 09 Jul 15:14:03 BST 2018 |
1339 |
332.40 |
XLON |
18190XJfx7b |
Mon 09 Jul 15:13:49 BST 2018 |
2948 |
332.25 |
XLON |
18190XJfx6f |
Mon 09 Jul 15:13:49 BST 2018 |
1215 |
332.10 |
XLON |
18190XJfx6e |
Mon 09 Jul 15:13:01 BST 2018 |
1974 |
331.35 |
XLON |
18190XJfx3l |
Mon 09 Jul 15:13:01 BST 2018 |
458 |
331.35 |
XLON |
18190XJfx3k |
Mon 09 Jul 15:13:01 BST 2018 |
690 |
331.35 |
XLON |
18190XJfx3i |
Mon 09 Jul 15:12:29 BST 2018 |
4015 |
331.45 |
XLON |
18190XJfx0d |
Mon 09 Jul 15:12:29 BST 2018 |
3134 |
331.45 |
CHIX |
18190XJfx0f |
Mon 09 Jul 15:12:29 BST 2018 |
3226 |
331.45 |
CHIX |
18190XJfx0e |
Mon 09 Jul 15:12:29 BST 2018 |
1626 |
331.45 |
CHIX |
18190XJfx0c |
Mon 09 Jul 15:12:29 BST 2018 |
1136 |
331.50 |
CHIX |
18190XJfx08 |
Mon 09 Jul 15:12:07 BST 2018 |
3557 |
331.60 |
XLON |
18190XJfwz8 |
Mon 09 Jul 15:12:04 BST 2018 |
150 |
331.65 |
XLON |
18190XJfwz2 |
Mon 09 Jul 15:12:04 BST 2018 |
748 |
331.65 |
XLON |
18190XJfwyx |
Mon 09 Jul 15:12:04 BST 2018 |
2139 |
331.65 |
XLON |
18190XJfwyw |
Mon 09 Jul 15:12:04 BST 2018 |
1800 |
331.65 |
XLON |
18190XJfwyv |
Mon 09 Jul 15:12:04 BST 2018 |
12 |
331.65 |
XLON |
18190XJfwyu |
Mon 09 Jul 15:09:36 BST 2018 |
362 |
331.30 |
CHIX |
18190XJfwlo |
Mon 09 Jul 15:09:36 BST 2018 |
2162 |
331.30 |
BATE |
18190XJfwln |
Mon 09 Jul 15:09:36 BST 2018 |
818 |
331.35 |
CHIX |
18190XJfwlm |
Mon 09 Jul 15:09:36 BST 2018 |
818 |
331.40 |
BATE |
18190XJfwll |
Mon 09 Jul 15:09:36 BST 2018 |
5555 |
331.50 |
XLON |
18190XJfwlk |
Mon 09 Jul 15:09:36 BST 2018 |
6003 |
331.55 |
BATE |
18190XJfwlj |
Mon 09 Jul 15:09:36 BST 2018 |
9042 |
331.65 |
XLON |
18190XJfwli |
Mon 09 Jul 15:09:36 BST 2018 |
1207 |
331.70 |
BATE |
18190XJfwlh |
Mon 09 Jul 15:09:32 BST 2018 |
818 |
331.75 |
XLON |
18190XJfwl4 |
Mon 09 Jul 15:09:32 BST 2018 |
65 |
331.80 |
XLON |
18190XJfwl3 |
Mon 09 Jul 15:09:32 BST 2018 |
7395 |
331.80 |
XLON |
18190XJfwl2 |
Mon 09 Jul 15:09:29 BST 2018 |
854 |
331.85 |
XLON |
18190XJfwkx |
Mon 09 Jul 15:08:36 BST 2018 |
1680 |
331.50 |
CHIX |
18190XJfwg0 |
Mon 09 Jul 15:08:36 BST 2018 |
2445 |
331.50 |
CHIX |
18190XJfwfz |
Mon 09 Jul 15:08:36 BST 2018 |
1470 |
331.50 |
CHIX |
18190XJfwfw |
Mon 09 Jul 15:08:36 BST 2018 |
782 |
331.50 |
BATE |
18190XJfwg2 |
Mon 09 Jul 15:08:36 BST 2018 |
52 |
331.50 |
BATE |
18190XJfwg1 |
Mon 09 Jul 15:08:36 BST 2018 |
132 |
331.50 |
BATE |
18190XJfwfy |
Mon 09 Jul 15:08:36 BST 2018 |
16 |
331.50 |
BATE |
18190XJfwfv |
Mon 09 Jul 15:08:36 BST 2018 |
114 |
331.50 |
XLON |
18190XJfwfx |
Mon 09 Jul 15:08:36 BST 2018 |
430 |
331.50 |
BATE |
18190XJfwfu |
Mon 09 Jul 15:08:36 BST 2018 |
146 |
331.50 |
BATE |
18190XJfwft |
Mon 09 Jul 15:08:36 BST 2018 |
36 |
331.50 |
BATE |
18190XJfwfr |
Mon 09 Jul 15:08:36 BST 2018 |
704 |
331.50 |
XLON |
18190XJfwfs |
Mon 09 Jul 15:08:36 BST 2018 |
469 |
331.55 |
BATE |
18190XJfwfq |
Mon 09 Jul 15:08:36 BST 2018 |
73 |
331.55 |
BATE |
18190XJfwfp |
Mon 09 Jul 15:08:32 BST 2018 |
162 |
331.55 |
BATE |
18190XJfwet |
Mon 09 Jul 15:08:32 BST 2018 |
13 |
331.55 |
BATE |
18190XJfwes |
Mon 09 Jul 15:08:32 BST 2018 |
3 |
331.55 |
BATE |
18190XJfweq |
Mon 09 Jul 15:08:32 BST 2018 |
484 |
331.60 |
BATE |
18190XJfwep |
Mon 09 Jul 15:08:31 BST 2018 |
172 |
331.60 |
BATE |
18190XJfwee |
Mon 09 Jul 15:08:31 BST 2018 |
95 |
331.60 |
BATE |
18190XJfwed |
Mon 09 Jul 15:08:31 BST 2018 |
67 |
331.60 |
BATE |
18190XJfwec |
Mon 09 Jul 15:08:31 BST 2018 |
1474 |
331.65 |
CHIX |
18190XJfweb |
Mon 09 Jul 15:08:31 BST 2018 |
1091 |
331.65 |
CHIX |
18190XJfwea |
Mon 09 Jul 15:08:31 BST 2018 |
2458 |
331.70 |
XLON |
18190XJfwe9 |
Mon 09 Jul 15:08:31 BST 2018 |
649 |
331.70 |
XLON |
18190XJfwe8 |
Mon 09 Jul 15:08:31 BST 2018 |
1706 |
331.70 |
BATE |
18190XJfwe7 |
Mon 09 Jul 15:08:31 BST 2018 |
519 |
331.75 |
XLON |
18190XJfwe5 |
Mon 09 Jul 15:08:10 BST 2018 |
3171 |
331.70 |
XLON |
18190XJfwba |
Mon 09 Jul 15:08:10 BST 2018 |
7163 |
331.70 |
XLON |
18190XJfwb9 |
Mon 09 Jul 15:08:06 BST 2018 |
188 |
331.75 |
XLON |
18190XJfwaz |
Mon 09 Jul 15:08:06 BST 2018 |
1883 |
331.75 |
XLON |
18190XJfway |
Mon 09 Jul 15:07:59 BST 2018 |
1430 |
331.50 |
XLON |
18190XJfwad |
Mon 09 Jul 15:07:58 BST 2018 |
3511 |
331.50 |
CHIX |
18190XJfwac |
Mon 09 Jul 15:07:58 BST 2018 |
965 |
331.50 |
XLON |
18190XJfwab |
Mon 09 Jul 15:07:58 BST 2018 |
839 |
331.50 |
XLON |
18190XJfwaa |
Mon 09 Jul 15:07:58 BST 2018 |
687 |
331.50 |
XLON |
18190XJfwa9 |
Mon 09 Jul 15:07:08 BST 2018 |
5977 |
331.25 |
XLON |
18190XJfw5g |
Mon 09 Jul 15:07:08 BST 2018 |
82 |
331.30 |
XLON |
18190XJfw5f |
Mon 09 Jul 15:07:06 BST 2018 |
820 |
331.30 |
XLON |
18190XJfw51 |
Mon 09 Jul 15:06:05 BST 2018 |
4875 |
330.85 |
XLON |
18190XJfw0l |
Mon 09 Jul 15:06:05 BST 2018 |
534 |
330.85 |
XLON |
18190XJfw0g |
Mon 09 Jul 15:06:05 BST 2018 |
1585 |
330.85 |
XLON |
18190XJfw0j |
Mon 09 Jul 15:05:01 BST 2018 |
1047 |
330.55 |
XLON |
18190XJfvs8 |
Mon 09 Jul 15:05:01 BST 2018 |
4639 |
330.55 |
XLON |
18190XJfvs7 |
Mon 09 Jul 15:03:51 BST 2018 |
2379 |
330.70 |
BATE |
18190XJfvnt |
Mon 09 Jul 15:03:51 BST 2018 |
1973 |
330.75 |
CHIX |
18190XJfvnr |
Mon 09 Jul 15:03:36 BST 2018 |
2774 |
330.95 |
XLON |
18190XJfvm3 |
Mon 09 Jul 15:03:36 BST 2018 |
4993 |
330.95 |
XLON |
18190XJfvm2 |
Mon 09 Jul 15:03:36 BST 2018 |
4542 |
331.00 |
BATE |
18190XJfvm1 |
Mon 09 Jul 15:03:36 BST 2018 |
451 |
331.00 |
BATE |
18190XJfvlz |
Mon 09 Jul 15:03:36 BST 2018 |
4559 |
331.00 |
XLON |
18190XJfvm0 |
Mon 09 Jul 15:03:32 BST 2018 |
1689 |
331.05 |
CHIX |
18190XJfvlo |
Mon 09 Jul 15:03:32 BST 2018 |
1576 |
331.05 |
CHIX |
18190XJfvln |
Mon 09 Jul 15:03:25 BST 2018 |
563 |
331.10 |
XLON |
18190XJfvkp |
Mon 09 Jul 15:03:25 BST 2018 |
818 |
331.15 |
BATE |
18190XJfvko |
Mon 09 Jul 15:03:25 BST 2018 |
7322 |
331.15 |
CHIX |
18190XJfvkn |
Mon 09 Jul 15:03:25 BST 2018 |
602 |
331.20 |
BATE |
18190XJfvkh |
Mon 09 Jul 15:03:25 BST 2018 |
438 |
331.20 |
BATE |
18190XJfvkg |
Mon 09 Jul 15:03:25 BST 2018 |
994 |
331.20 |
BATE |
18190XJfvkf |
Mon 09 Jul 15:03:25 BST 2018 |
1096 |
331.20 |
XLON |
18190XJfvke |
Mon 09 Jul 15:03:24 BST 2018 |
2377 |
331.30 |
XLON |
18190XJfvk6 |
Mon 09 Jul 15:03:24 BST 2018 |
6541 |
331.30 |
XLON |
18190XJfvk5 |
Mon 09 Jul 15:02:16 BST 2018 |
1224 |
331.15 |
XLON |
18190XJfvdc |
Mon 09 Jul 15:02:14 BST 2018 |
3985 |
331.25 |
XLON |
18190XJfvd9 |
Mon 09 Jul 15:02:14 BST 2018 |
4100 |
331.25 |
XLON |
18190XJfvd8 |
Mon 09 Jul 15:02:14 BST 2018 |
1977 |
331.25 |
XLON |
18190XJfvd7 |
Mon 09 Jul 15:01:32 BST 2018 |
197 |
331.05 |
XLON |
18190XJfv79 |
Mon 09 Jul 15:01:32 BST 2018 |
1942 |
331.10 |
XLON |
18190XJfv7a |
Mon 09 Jul 15:01:32 BST 2018 |
1485 |
331.10 |
XLON |
18190XJfv77 |
Mon 09 Jul 15:01:32 BST 2018 |
2248 |
331.10 |
CHIX |
18190XJfv76 |
Mon 09 Jul 15:01:21 BST 2018 |
2145 |
331.20 |
XLON |
18190XJfv5a |
Mon 09 Jul 15:01:21 BST 2018 |
85 |
331.20 |
XLON |
18190XJfv58 |
Mon 09 Jul 15:01:21 BST 2018 |
1029 |
331.20 |
XLON |
18190XJfv56 |
Mon 09 Jul 15:00:33 BST 2018 |
1360 |
331.15 |
XLON |
18190XJfuzy |
Mon 09 Jul 15:00:33 BST 2018 |
5507 |
331.20 |
XLON |
18190XJfuzx |
Mon 09 Jul 15:00:30 BST 2018 |
564 |
331.25 |
XLON |
18190XJfuzn |
Mon 09 Jul 15:00:30 BST 2018 |
720 |
331.25 |
XLON |
18190XJfuzj |
Mon 09 Jul 15:00:17 BST 2018 |
3261 |
331.10 |
BATE |
18190XJfuxv |
Mon 09 Jul 15:00:16 BST 2018 |
1296 |
331.10 |
BATE |
18190XJfuxu |
Mon 09 Jul 15:00:16 BST 2018 |
789 |
331.10 |
BATE |
18190XJfuxt |
Mon 09 Jul 15:00:16 BST 2018 |
818 |
331.20 |
XLON |
18190XJfuxs |
Mon 09 Jul 15:00:02 BST 2018 |
3693 |
330.80 |
XLON |
18190XJfuvu |
Mon 09 Jul 15:00:01 BST 2018 |
1162 |
330.90 |
XLON |
18190XJfuvo |
Mon 09 Jul 14:58:33 BST 2018 |
5392 |
330.40 |
CHIX |
18190XJfukm |
Mon 09 Jul 14:58:33 BST 2018 |
500 |
330.40 |
CHIX |
18190XJfukl |
Mon 09 Jul 14:58:33 BST 2018 |
1481 |
330.40 |
CHIX |
18190XJfukk |
Mon 09 Jul 14:58:33 BST 2018 |
6163 |
330.45 |
BATE |
18190XJfukg |
Mon 09 Jul 14:58:33 BST 2018 |
1711 |
330.45 |
XLON |
18190XJfukj |
Mon 09 Jul 14:58:33 BST 2018 |
555 |
330.45 |
XLON |
18190XJfuki |
Mon 09 Jul 14:58:33 BST 2018 |
764 |
330.45 |
XLON |
18190XJfukh |
Mon 09 Jul 14:58:19 BST 2018 |
897 |
330.50 |
CHIX |
18190XJfuin |
Mon 09 Jul 14:58:19 BST 2018 |
2995 |
330.50 |
CHIX |
18190XJfuil |
Mon 09 Jul 14:58:19 BST 2018 |
5755 |
330.50 |
XLON |
18190XJfuik |
Mon 09 Jul 14:58:19 BST 2018 |
1129 |
330.50 |
XLON |
18190XJfuij |
Mon 09 Jul 14:58:19 BST 2018 |
4899 |
330.50 |
XLON |
18190XJfuii |
Mon 09 Jul 14:58:19 BST 2018 |
4200 |
330.50 |
XLON |
18190XJfuih |
Mon 09 Jul 14:58:15 BST 2018 |
2269 |
330.55 |
XLON |
18190XJfuhz |
Mon 09 Jul 14:58:15 BST 2018 |
443 |
330.55 |
CHIX |
18190XJfuhy |
Mon 09 Jul 14:58:15 BST 2018 |
1950 |
330.55 |
CHIX |
18190XJfuhw |
Mon 09 Jul 14:58:15 BST 2018 |
2181 |
330.55 |
BATE |
18190XJfuhx |
Mon 09 Jul 14:58:15 BST 2018 |
1435 |
330.55 |
CHIX |
18190XJfuhv |
Mon 09 Jul 14:58:11 BST 2018 |
818 |
330.60 |
BATE |
18190XJfuhm |
Mon 09 Jul 14:58:02 BST 2018 |
360 |
330.70 |
XLON |
18190XJfugn |
Mon 09 Jul 14:58:02 BST 2018 |
2000 |
330.70 |
XLON |
18190XJfugm |
Mon 09 Jul 14:58:00 BST 2018 |
2043 |
330.70 |
XLON |
18190XJfugk |
Mon 09 Jul 14:57:16 BST 2018 |
818 |
330.55 |
CHIX |
18190XJfud3 |
Mon 09 Jul 14:56:07 BST 2018 |
17068 |
330.60 |
XLON |
18190XJfu6n |
Mon 09 Jul 14:56:01 BST 2018 |
970 |
330.70 |
XLON |
18190XJfu69 |
Mon 09 Jul 14:55:18 BST 2018 |
3683 |
330.10 |
XLON |
18190XJfu20 |
Mon 09 Jul 14:54:31 BST 2018 |
5653 |
330.40 |
BATE |
18190XJftxj |
Mon 09 Jul 14:54:31 BST 2018 |
66 |
330.40 |
BATE |
18190XJftxi |
Mon 09 Jul 14:54:31 BST 2018 |
1230 |
330.40 |
BATE |
18190XJftxh |
Mon 09 Jul 14:54:28 BST 2018 |
1100 |
330.40 |
BATE |
18190XJftwg |
Mon 09 Jul 14:54:26 BST 2018 |
1050 |
330.40 |
XLON |
18190XJftwf |
Mon 09 Jul 14:54:26 BST 2018 |
4943 |
330.45 |
XLON |
18190XJftwe |
Mon 09 Jul 14:54:26 BST 2018 |
48 |
330.45 |
XLON |
18190XJftwd |
Mon 09 Jul 14:54:26 BST 2018 |
204 |
330.45 |
XLON |
18190XJftwc |
Mon 09 Jul 14:54:05 BST 2018 |
5295 |
330.55 |
XLON |
18190XJftvm |
Mon 09 Jul 14:54:05 BST 2018 |
138 |
330.55 |
XLON |
18190XJftvk |
Mon 09 Jul 14:54:02 BST 2018 |
2700 |
330.55 |
XLON |
18190XJftvc |
Mon 09 Jul 14:53:07 BST 2018 |
354 |
330.40 |
XLON |
18190XJftqh |
Mon 09 Jul 14:53:07 BST 2018 |
64 |
330.40 |
BATE |
18190XJftqg |
Mon 09 Jul 14:53:07 BST 2018 |
744 |
330.40 |
BATE |
18190XJftqf |
Mon 09 Jul 14:53:04 BST 2018 |
9027 |
330.55 |
XLON |
18190XJftq7 |
Mon 09 Jul 14:52:43 BST 2018 |
1540 |
330.45 |
CHIX |
18190XJfto4 |
Mon 09 Jul 14:52:43 BST 2018 |
10 |
330.50 |
BATE |
18190XJfto3 |
Mon 09 Jul 14:52:43 BST 2018 |
7328 |
330.50 |
CHIX |
18190XJfto2 |
Mon 09 Jul 14:52:43 BST 2018 |
1629 |
330.55 |
CHIX |
18190XJfto1 |
Mon 09 Jul 14:52:20 BST 2018 |
589 |
330.60 |
CHIX |
18190XJftjy |
Mon 09 Jul 14:52:20 BST 2018 |
1861 |
330.60 |
BATE |
18190XJftjx |
Mon 09 Jul 14:52:16 BST 2018 |
5268 |
330.70 |
XLON |
18190XJftib |
Mon 09 Jul 14:52:10 BST 2018 |
3588 |
330.75 |
XLON |
18190XJfti0 |
Mon 09 Jul 14:52:05 BST 2018 |
3842 |
330.80 |
XLON |
18190XJfthk |
Mon 09 Jul 14:52:05 BST 2018 |
940 |
330.80 |
XLON |
18190XJfthj |
Mon 09 Jul 14:52:05 BST 2018 |
624 |
330.80 |
XLON |
18190XJfthi |
Mon 09 Jul 14:50:37 BST 2018 |
818 |
330.65 |
XLON |
18190XJft8m |
Mon 09 Jul 14:50:37 BST 2018 |
3286 |
330.65 |
CHIX |
18190XJft8l |
Mon 09 Jul 14:50:25 BST 2018 |
2188 |
330.70 |
CHIX |
18190XJft7d |
Mon 09 Jul 14:50:25 BST 2018 |
1119 |
330.70 |
XLON |
18190XJft7h |
Mon 09 Jul 14:50:25 BST 2018 |
4466 |
330.70 |
XLON |
18190XJft7g |
Mon 09 Jul 14:50:25 BST 2018 |
1312 |
330.70 |
XLON |
18190XJft7f |
Mon 09 Jul 14:50:25 BST 2018 |
470 |
330.70 |
XLON |
18190XJft7e |
Mon 09 Jul 14:50:23 BST 2018 |
426 |
330.80 |
BATE |
18190XJft6r |
Mon 09 Jul 14:50:07 BST 2018 |
164 |
330.85 |
BATE |
18190XJft5i |
Mon 09 Jul 14:50:07 BST 2018 |
490 |
330.85 |
BATE |
18190XJft5h |
Mon 09 Jul 14:50:07 BST 2018 |
1212 |
330.85 |
CHIX |
18190XJft5g |
Mon 09 Jul 14:50:07 BST 2018 |
164 |
330.85 |
BATE |
18190XJft5f |
Mon 09 Jul 14:50:07 BST 2018 |
1115 |
330.90 |
CHIX |
18190XJft5e |
Mon 09 Jul 14:49:58 BST 2018 |
3440 |
331.00 |
BATE |
18190XJft3y |
Mon 09 Jul 14:49:58 BST 2018 |
6111 |
331.00 |
XLON |
18190XJft3z |
Mon 09 Jul 14:49:38 BST 2018 |
8394 |
331.10 |
XLON |
18190XJft15 |
Mon 09 Jul 14:49:38 BST 2018 |
570 |
331.10 |
XLON |
18190XJft14 |
Mon 09 Jul 14:49:20 BST 2018 |
4972 |
331.15 |
BATE |
18190XJfszi |
Mon 09 Jul 14:49:20 BST 2018 |
895 |
331.25 |
XLON |
18190XJfszh |
Mon 09 Jul 14:49:11 BST 2018 |
1484 |
331.30 |
BATE |
18190XJfsy6 |
Mon 09 Jul 14:48:28 BST 2018 |
420 |
330.95 |
CHIX |
18190XJfsu9 |
Mon 09 Jul 14:48:28 BST 2018 |
419 |
330.95 |
BATE |
18190XJfsub |
Mon 09 Jul 14:48:28 BST 2018 |
2888 |
330.95 |
BATE |
18190XJfsua |
Mon 09 Jul 14:48:28 BST 2018 |
2967 |
331.00 |
CHIX |
18190XJfsu8 |
Mon 09 Jul 14:48:11 BST 2018 |
1101 |
331.05 |
BATE |
18190XJfss1 |
Mon 09 Jul 14:48:10 BST 2018 |
133 |
331.10 |
XLON |
18190XJfsry |
Mon 09 Jul 14:48:10 BST 2018 |
681 |
331.10 |
XLON |
18190XJfsrx |
Mon 09 Jul 14:48:10 BST 2018 |
1900 |
331.10 |
XLON |
18190XJfsrw |
Mon 09 Jul 14:48:10 BST 2018 |
366 |
331.10 |
XLON |
18190XJfsru |
Mon 09 Jul 14:48:10 BST 2018 |
359 |
331.10 |
XLON |
18190XJfsrv |
Mon 09 Jul 14:48:00 BST 2018 |
1336 |
331.05 |
CHIX |
18190XJfsqt |
Mon 09 Jul 14:48:00 BST 2018 |
2354 |
331.05 |
BATE |
18190XJfsqs |
Mon 09 Jul 14:48:00 BST 2018 |
7402 |
331.05 |
CHIX |
18190XJfsqr |
Mon 09 Jul 14:48:00 BST 2018 |
818 |
331.05 |
CHIX |
18190XJfsqq |
Mon 09 Jul 14:48:00 BST 2018 |
15969 |
331.05 |
XLON |
18190XJfsqp |
Mon 09 Jul 14:47:02 BST 2018 |
1064 |
330.60 |
BATE |
18190XJfsje |
Mon 09 Jul 14:46:41 BST 2018 |
1604 |
330.70 |
XLON |
18190XJfsho |
Mon 09 Jul 14:46:41 BST 2018 |
2867 |
330.70 |
XLON |
18190XJfshn |
Mon 09 Jul 14:46:40 BST 2018 |
1500 |
330.70 |
XLON |
18190XJfshm |
Mon 09 Jul 14:46:40 BST 2018 |
1540 |
330.70 |
XLON |
18190XJfshl |
Mon 09 Jul 14:46:40 BST 2018 |
7511 |
330.70 |
XLON |
18190XJfshk |
Mon 09 Jul 14:46:40 BST 2018 |
572 |
330.65 |
BATE |
18190XJfshi |
Mon 09 Jul 14:46:40 BST 2018 |
1350 |
330.65 |
CHIX |
18190XJfshj |
Mon 09 Jul 14:46:40 BST 2018 |
164 |
330.65 |
CHIX |
18190XJfshh |
Mon 09 Jul 14:46:40 BST 2018 |
654 |
330.65 |
CHIX |
18190XJfshf |
Mon 09 Jul 14:46:40 BST 2018 |
246 |
330.65 |
BATE |
18190XJfshg |
Mon 09 Jul 14:46:40 BST 2018 |
1490 |
330.70 |
XLON |
18190XJfshe |
Mon 09 Jul 14:46:40 BST 2018 |
4365 |
330.70 |
XLON |
18190XJfshd |
Mon 09 Jul 14:46:40 BST 2018 |
2562 |
330.70 |
BATE |
18190XJfshc |
Mon 09 Jul 14:45:47 BST 2018 |
818 |
330.50 |
CHIX |
18190XJfsbk |
Mon 09 Jul 14:45:02 BST 2018 |
526 |
330.45 |
XLON |
18190XJfs6x |
Mon 09 Jul 14:45:02 BST 2018 |
971 |
330.45 |
XLON |
18190XJfs6w |
Mon 09 Jul 14:45:02 BST 2018 |
2906 |
330.45 |
XLON |
18190XJfs6v |
Mon 09 Jul 14:45:02 BST 2018 |
2364 |
330.50 |
XLON |
18190XJfs6u |
Mon 09 Jul 14:45:02 BST 2018 |
229 |
330.50 |
XLON |
18190XJfs6t |
Mon 09 Jul 14:45:02 BST 2018 |
1234 |
330.50 |
XLON |
18190XJfs6s |
Mon 09 Jul 14:44:24 BST 2018 |
8400 |
330.40 |
XLON |
18190XJfs3i |
Mon 09 Jul 14:44:24 BST 2018 |
110 |
330.40 |
XLON |
18190XJfs3h |
Mon 09 Jul 14:43:38 BST 2018 |
1039 |
330.20 |
BATE |
18190XJfryg |
Mon 09 Jul 14:43:38 BST 2018 |
292 |
330.20 |
BATE |
18190XJfryf |
Mon 09 Jul 14:43:38 BST 2018 |
311 |
330.20 |
BATE |
18190XJfrye |
Mon 09 Jul 14:43:38 BST 2018 |
279 |
330.20 |
BATE |
18190XJfryd |
Mon 09 Jul 14:43:38 BST 2018 |
1000 |
330.25 |
XLON |
18190XJfrya |
Mon 09 Jul 14:43:38 BST 2018 |
963 |
330.25 |
CHIX |
18190XJfry8 |
Mon 09 Jul 14:43:38 BST 2018 |
635 |
330.25 |
BATE |
18190XJfryc |
Mon 09 Jul 14:43:38 BST 2018 |
89 |
330.25 |
BATE |
18190XJfryb |
Mon 09 Jul 14:43:38 BST 2018 |
94 |
330.25 |
BATE |
18190XJfry9 |
Mon 09 Jul 14:43:02 BST 2018 |
3246 |
330.25 |
XLON |
18190XJfrve |
Mon 09 Jul 14:43:02 BST 2018 |
11004 |
330.25 |
XLON |
18190XJfrvd |
Mon 09 Jul 14:43:02 BST 2018 |
640 |
330.25 |
XLON |
18190XJfrvc |
Mon 09 Jul 14:41:58 BST 2018 |
3462 |
330.00 |
CHIX |
18190XJfrlp |
Mon 09 Jul 14:41:58 BST 2018 |
455 |
330.00 |
CHIX |
18190XJfrlb |
Mon 09 Jul 14:41:43 BST 2018 |
2291 |
330.05 |
XLON |
18190XJfrkg |
Mon 09 Jul 14:41:43 BST 2018 |
818 |
330.05 |
XLON |
18190XJfrkf |
Mon 09 Jul 14:41:43 BST 2018 |
548 |
330.05 |
BATE |
18190XJfrki |
Mon 09 Jul 14:41:43 BST 2018 |
26 |
330.05 |
BATE |
18190XJfrkh |
Mon 09 Jul 14:41:43 BST 2018 |
84 |
330.05 |
BATE |
18190XJfrke |
Mon 09 Jul 14:41:36 BST 2018 |
2012 |
330.15 |
XLON |
18190XJfrjf |
Mon 09 Jul 14:41:36 BST 2018 |
2422 |
330.15 |
XLON |
18190XJfrje |
Mon 09 Jul 14:41:11 BST 2018 |
1600 |
330.25 |
XLON |
18190XJfrhz |
Mon 09 Jul 14:41:11 BST 2018 |
78 |
330.30 |
XLON |
18190XJfri2 |
Mon 09 Jul 14:41:11 BST 2018 |
1500 |
330.30 |
XLON |
18190XJfri1 |
Mon 09 Jul 14:41:11 BST 2018 |
2743 |
330.25 |
XLON |
18190XJfri0 |
Mon 09 Jul 14:41:11 BST 2018 |
3312 |
330.35 |
XLON |
18190XJfrhy |
Mon 09 Jul 14:40:39 BST 2018 |
1694 |
330.20 |
BATE |
18190XJfrdk |
Mon 09 Jul 14:40:39 BST 2018 |
5692 |
330.25 |
CHIX |
18190XJfrdi |
Mon 09 Jul 14:40:39 BST 2018 |
8554 |
330.25 |
BATE |
18190XJfrdj |
Mon 09 Jul 14:40:08 BST 2018 |
428 |
330.30 |
BATE |
18190XJfr96 |
Mon 09 Jul 14:40:08 BST 2018 |
236 |
330.35 |
CHIX |
18190XJfr95 |
Mon 09 Jul 14:40:08 BST 2018 |
3478 |
330.35 |
CHIX |
18190XJfr94 |
Mon 09 Jul 14:39:04 BST 2018 |
187 |
330.40 |
BATE |
18190XJfr4u |
Mon 09 Jul 14:39:04 BST 2018 |
1400 |
330.40 |
BATE |
18190XJfr4t |
Mon 09 Jul 14:39:04 BST 2018 |
1471 |
330.45 |
XLON |
18190XJfr4s |
Mon 09 Jul 14:39:04 BST 2018 |
1498 |
330.45 |
XLON |
18190XJfr4r |
Mon 09 Jul 14:39:04 BST 2018 |
448 |
330.45 |
XLON |
18190XJfr4q |
Mon 09 Jul 14:39:04 BST 2018 |
788 |
330.45 |
BATE |
18190XJfr4o |
Mon 09 Jul 14:39:04 BST 2018 |
399 |
330.45 |
CHIX |
18190XJfr4p |
Mon 09 Jul 14:39:04 BST 2018 |
47 |
330.45 |
CHIX |
18190XJfr4m |
Mon 09 Jul 14:39:04 BST 2018 |
244 |
330.45 |
BATE |
18190XJfr4n |
Mon 09 Jul 14:39:04 BST 2018 |
3380 |
330.50 |
XLON |
18190XJfr4l |
Mon 09 Jul 14:39:04 BST 2018 |
2299 |
330.55 |
XLON |
18190XJfr4k |
Mon 09 Jul 14:39:04 BST 2018 |
7200 |
330.55 |
XLON |
18190XJfr4j |
Mon 09 Jul 14:39:04 BST 2018 |
254 |
330.55 |
XLON |
18190XJfr4h |
Mon 09 Jul 14:39:04 BST 2018 |
3338 |
330.55 |
CHIX |
18190XJfr4i |
Mon 09 Jul 14:39:04 BST 2018 |
771 |
330.60 |
CHIX |
18190XJfr4g |
Mon 09 Jul 14:38:48 BST 2018 |
326 |
330.70 |
XLON |
18190XJfr3k |
Mon 09 Jul 14:38:48 BST 2018 |
1500 |
330.70 |
XLON |
18190XJfr3j |
Mon 09 Jul 14:38:48 BST 2018 |
7025 |
330.65 |
XLON |
18190XJfr3i |
Mon 09 Jul 14:38:48 BST 2018 |
285 |
330.75 |
XLON |
18190XJfr3h |
Mon 09 Jul 14:38:48 BST 2018 |
1797 |
330.75 |
XLON |
18190XJfr3g |
Mon 09 Jul 14:38:48 BST 2018 |
335 |
330.75 |
XLON |
18190XJfr3f |
Mon 09 Jul 14:38:02 BST 2018 |
2064 |
330.55 |
XLON |
18190XJfqzg |
Mon 09 Jul 14:38:02 BST 2018 |
2118 |
330.55 |
XLON |
18190XJfqzf |
Mon 09 Jul 14:38:02 BST 2018 |
992 |
330.55 |
XLON |
18190XJfqzh |
Mon 09 Jul 14:37:22 BST 2018 |
933 |
330.30 |
CHIX |
18190XJfqww |
Mon 09 Jul 14:37:22 BST 2018 |
4482 |
330.30 |
CHIX |
18190XJfqwu |
Mon 09 Jul 14:37:22 BST 2018 |
188 |
330.35 |
XLON |
18190XJfqwx |
Mon 09 Jul 14:37:22 BST 2018 |
2 |
330.35 |
XLON |
18190XJfqwv |
Mon 09 Jul 14:36:27 BST 2018 |
4136 |
330.15 |
XLON |
18190XJfqrv |
Mon 09 Jul 14:36:27 BST 2018 |
843 |
330.15 |
XLON |
18190XJfqru |
Mon 09 Jul 14:36:27 BST 2018 |
1656 |
330.15 |
XLON |
18190XJfqrt |
Mon 09 Jul 14:36:27 BST 2018 |
1944 |
330.15 |
XLON |
18190XJfqrs |
Mon 09 Jul 14:36:27 BST 2018 |
3600 |
330.15 |
XLON |
18190XJfqrr |
Mon 09 Jul 14:36:27 BST 2018 |
2974 |
330.15 |
XLON |
18190XJfqrq |
Mon 09 Jul 14:35:44 BST 2018 |
1658 |
330.15 |
BATE |
18190XJfqnp |
Mon 09 Jul 14:35:44 BST 2018 |
1350 |
330.20 |
XLON |
18190XJfqns |
Mon 09 Jul 14:35:44 BST 2018 |
851 |
330.20 |
XLON |
18190XJfqnr |
Mon 09 Jul 14:35:44 BST 2018 |
5723 |
330.20 |
XLON |
18190XJfqnq |
Mon 09 Jul 14:35:29 BST 2018 |
1160 |
330.15 |
XLON |
18190XJfqm6 |
Mon 09 Jul 14:34:01 BST 2018 |
3800 |
329.75 |
XLON |
18190XJfqe3 |
Mon 09 Jul 14:34:01 BST 2018 |
2140 |
329.75 |
CHIX |
18190XJfqe1 |
Mon 09 Jul 14:34:01 BST 2018 |
7144 |
329.75 |
BATE |
18190XJfqe2 |
Mon 09 Jul 14:34:01 BST 2018 |
94 |
329.75 |
BATE |
18190XJfqe0 |
Mon 09 Jul 14:33:56 BST 2018 |
5619 |
329.80 |
XLON |
18190XJfqdf |
Mon 09 Jul 14:33:56 BST 2018 |
1337 |
329.80 |
XLON |
18190XJfqde |
Mon 09 Jul 14:33:56 BST 2018 |
2525 |
329.85 |
CHIX |
18190XJfqdd |
Mon 09 Jul 14:33:54 BST 2018 |
996 |
329.90 |
XLON |
18190XJfqdc |
Mon 09 Jul 14:33:54 BST 2018 |
4320 |
329.90 |
BATE |
18190XJfqdb |
Mon 09 Jul 14:33:46 BST 2018 |
1542 |
330.05 |
XLON |
18190XJfqcb |
Mon 09 Jul 14:33:46 BST 2018 |
2000 |
330.05 |
XLON |
18190XJfqca |
Mon 09 Jul 14:33:37 BST 2018 |
6060 |
330.15 |
XLON |
18190XJfqb2 |
Mon 09 Jul 14:33:37 BST 2018 |
3956 |
330.15 |
XLON |
18190XJfqb1 |
Mon 09 Jul 14:33:24 BST 2018 |
5955 |
329.85 |
CHIX |
18190XJfq9q |
Mon 09 Jul 14:33:24 BST 2018 |
71 |
329.90 |
XLON |
18190XJfq9s |
Mon 09 Jul 14:33:24 BST 2018 |
4811 |
329.90 |
XLON |
18190XJfq9r |
Mon 09 Jul 14:32:04 BST 2018 |
3507 |
329.50 |
XLON |
18190XJfq3c |
Mon 09 Jul 14:31:59 BST 2018 |
2099 |
329.55 |
BATE |
18190XJfq36 |
Mon 09 Jul 14:31:59 BST 2018 |
65 |
329.55 |
BATE |
18190XJfq35 |
Mon 09 Jul 14:31:59 BST 2018 |
148 |
329.55 |
BATE |
18190XJfq34 |
Mon 09 Jul 14:31:12 BST 2018 |
818 |
329.90 |
BATE |
18190XJfpzg |
Mon 09 Jul 14:31:12 BST 2018 |
143 |
329.95 |
CHIX |
18190XJfpzf |
Mon 09 Jul 14:31:04 BST 2018 |
1777 |
329.95 |
CHIX |
18190XJfpyq |
Mon 09 Jul 14:31:04 BST 2018 |
1228 |
330.00 |
XLON |
18190XJfpyp |
Mon 09 Jul 14:31:04 BST 2018 |
4266 |
330.00 |
XLON |
18190XJfpyo |
Mon 09 Jul 14:31:04 BST 2018 |
1199 |
330.05 |
BATE |
18190XJfpyn |
Mon 09 Jul 14:31:04 BST 2018 |
717 |
330.05 |
BATE |
18190XJfpym |
Mon 09 Jul 14:31:01 BST 2018 |
818 |
330.10 |
XLON |
18190XJfpyf |
Mon 09 Jul 14:31:01 BST 2018 |
2535 |
330.20 |
XLON |
18190XJfpye |
Mon 09 Jul 14:31:01 BST 2018 |
2219 |
330.20 |
XLON |
18190XJfpyd |
Mon 09 Jul 14:31:01 BST 2018 |
666 |
330.20 |
XLON |
18190XJfpyc |
Mon 09 Jul 14:31:01 BST 2018 |
3300 |
330.20 |
XLON |
18190XJfpyb |
Mon 09 Jul 14:31:01 BST 2018 |
3319 |
330.20 |
XLON |
18190XJfpya |
Mon 09 Jul 14:31:01 BST 2018 |
748 |
330.20 |
XLON |
18190XJfpy9 |
Mon 09 Jul 14:31:00 BST 2018 |
2273 |
330.30 |
XLON |
18190XJfpy4 |
Mon 09 Jul 14:31:00 BST 2018 |
17 |
330.30 |
XLON |
18190XJfpy3 |
Mon 09 Jul 14:31:00 BST 2018 |
977 |
330.30 |
XLON |
18190XJfpy2 |
Mon 09 Jul 14:31:00 BST 2018 |
515 |
330.30 |
XLON |
18190XJfpy1 |
Mon 09 Jul 14:29:42 BST 2018 |
3045 |
329.40 |
XLON |
18190XJfpqg |
Mon 09 Jul 14:29:42 BST 2018 |
74 |
329.40 |
XLON |
18190XJfpqf |
Mon 09 Jul 14:29:33 BST 2018 |
108 |
329.55 |
XLON |
18190XJfppz |
Mon 09 Jul 14:29:22 BST 2018 |
840 |
329.55 |
XLON |
18190XJfpoh |
Mon 09 Jul 14:27:37 BST 2018 |
6247 |
330.15 |
XLON |
18190XJfph9 |
Mon 09 Jul 14:27:28 BST 2018 |
4111 |
330.20 |
XLON |
18190XJfpgv |
Mon 09 Jul 14:27:14 BST 2018 |
5081 |
330.25 |
BATE |
18190XJfpg7 |
Mon 09 Jul 14:27:14 BST 2018 |
442 |
330.25 |
BATE |
18190XJfpg6 |
Mon 09 Jul 14:27:14 BST 2018 |
1093 |
330.25 |
BATE |
18190XJfpg2 |
Mon 09 Jul 14:27:14 BST 2018 |
203 |
330.30 |
BATE |
18190XJfpg1 |
Mon 09 Jul 14:27:14 BST 2018 |
7214 |
330.35 |
CHIX |
18190XJfpfy |
Mon 09 Jul 14:26:46 BST 2018 |
245 |
330.50 |
CHIX |
18190XJfpdz |
Mon 09 Jul 14:26:46 BST 2018 |
573 |
330.50 |
CHIX |
18190XJfpdw |
Mon 09 Jul 14:26:46 BST 2018 |
547 |
330.50 |
BATE |
18190XJfpdy |
Mon 09 Jul 14:26:46 BST 2018 |
45 |
330.50 |
BATE |
18190XJfpdx |
Mon 09 Jul 14:26:46 BST 2018 |
250 |
330.50 |
BATE |
18190XJfpdv |
Mon 09 Jul 14:26:46 BST 2018 |
27 |
330.50 |
BATE |
18190XJfpdu |
Mon 09 Jul 14:26:46 BST 2018 |
320 |
330.50 |
BATE |
18190XJfpdt |
Mon 09 Jul 14:26:46 BST 2018 |
140 |
330.50 |
BATE |
18190XJfpds |
Mon 09 Jul 14:26:32 BST 2018 |
2602 |
330.55 |
XLON |
18190XJfpdc |
Mon 09 Jul 14:26:32 BST 2018 |
2602 |
330.55 |
CHIX |
18190XJfpda |
Mon 09 Jul 14:26:32 BST 2018 |
2371 |
330.55 |
XLON |
18190XJfpdb |
Mon 09 Jul 14:26:23 BST 2018 |
681 |
330.60 |
XLON |
18190XJfpcj |
Mon 09 Jul 14:26:23 BST 2018 |
5639 |
330.60 |
XLON |
18190XJfpci |
Mon 09 Jul 14:26:19 BST 2018 |
818 |
330.65 |
XLON |
18190XJfpc0 |
Mon 09 Jul 14:26:13 BST 2018 |
1228 |
330.75 |
XLON |
18190XJfpbv |
Mon 09 Jul 14:26:08 BST 2018 |
678 |
330.85 |
XLON |
18190XJfpbr |
Mon 09 Jul 14:26:08 BST 2018 |
2001 |
330.85 |
XLON |
18190XJfpbp |
Mon 09 Jul 14:26:08 BST 2018 |
1300 |
330.85 |
XLON |
18190XJfpbo |
Mon 09 Jul 14:26:08 BST 2018 |
759 |
330.85 |
XLON |
18190XJfpbn |
Mon 09 Jul 14:26:08 BST 2018 |
1990 |
330.85 |
XLON |
18190XJfpbq |
Mon 09 Jul 14:25:38 BST 2018 |
2492 |
330.70 |
XLON |
18190XJfp9p |
Mon 09 Jul 14:24:03 BST 2018 |
630 |
330.65 |
XLON |
18190XJfp38 |
Mon 09 Jul 14:24:03 BST 2018 |
509 |
330.65 |
XLON |
18190XJfp37 |
Mon 09 Jul 14:24:03 BST 2018 |
767 |
330.65 |
BATE |
18190XJfp34 |
Mon 09 Jul 14:24:03 BST 2018 |
3300 |
330.65 |
XLON |
18190XJfp36 |
Mon 09 Jul 14:24:03 BST 2018 |
594 |
330.65 |
XLON |
18190XJfp35 |
Mon 09 Jul 14:22:58 BST 2018 |
142 |
330.70 |
BATE |
18190XJfoyy |
Mon 09 Jul 14:22:58 BST 2018 |
736 |
330.70 |
BATE |
18190XJfoyw |
Mon 09 Jul 14:22:58 BST 2018 |
462 |
330.70 |
BATE |
18190XJfoyv |
Mon 09 Jul 14:22:58 BST 2018 |
834 |
330.70 |
BATE |
18190XJfoys |
Mon 09 Jul 14:22:58 BST 2018 |
1129 |
330.70 |
XLON |
18190XJfoyt |
Mon 09 Jul 14:22:58 BST 2018 |
2201 |
330.70 |
XLON |
18190XJfoyr |
Mon 09 Jul 14:22:57 BST 2018 |
1346 |
330.75 |
CHIX |
18190XJfoyq |
Mon 09 Jul 14:22:51 BST 2018 |
1629 |
330.80 |
XLON |
18190XJfoyc |
Mon 09 Jul 14:22:51 BST 2018 |
1954 |
330.80 |
BATE |
18190XJfoyb |
Mon 09 Jul 14:22:27 BST 2018 |
268 |
330.85 |
XLON |
18190XJfoxa |
Mon 09 Jul 14:22:27 BST 2018 |
2762 |
330.85 |
XLON |
18190XJfox9 |
Mon 09 Jul 14:22:13 BST 2018 |
55 |
330.80 |
XLON |
18190XJfowo |
Mon 09 Jul 14:22:13 BST 2018 |
3249 |
330.80 |
XLON |
18190XJfown |
Mon 09 Jul 14:22:13 BST 2018 |
269 |
330.85 |
CHIX |
18190XJfowm |
Mon 09 Jul 14:22:13 BST 2018 |
3899 |
330.85 |
CHIX |
18190XJfowl |
Mon 09 Jul 14:22:13 BST 2018 |
4006 |
330.85 |
CHIX |
18190XJfowk |
Mon 09 Jul 14:22:13 BST 2018 |
223 |
330.90 |
XLON |
18190XJfowj |
Mon 09 Jul 14:22:13 BST 2018 |
1415 |
330.90 |
XLON |
18190XJfowi |
Mon 09 Jul 14:22:13 BST 2018 |
850 |
330.90 |
XLON |
18190XJfowh |
Mon 09 Jul 14:22:13 BST 2018 |
300 |
330.90 |
XLON |
18190XJfowg |
Mon 09 Jul 14:20:48 BST 2018 |
687 |
331.00 |
CHIX |
18190XJfoqp |
Mon 09 Jul 14:19:47 BST 2018 |
2296 |
330.90 |
XLON |
18190XJfon8 |
Mon 09 Jul 14:19:47 BST 2018 |
2041 |
330.95 |
BATE |
18190XJfon7 |
Mon 09 Jul 14:19:47 BST 2018 |
264 |
330.95 |
BATE |
18190XJfon6 |
Mon 09 Jul 14:19:47 BST 2018 |
900 |
330.95 |
BATE |
18190XJfon4 |
Mon 09 Jul 14:19:47 BST 2018 |
20 |
330.95 |
BATE |
18190XJfon2 |
Mon 09 Jul 14:19:47 BST 2018 |
249 |
330.95 |
BATE |
18190XJfomz |
Mon 09 Jul 14:19:47 BST 2018 |
4566 |
330.95 |
XLON |
18190XJfon5 |
Mon 09 Jul 14:19:47 BST 2018 |
600 |
330.95 |
BATE |
18190XJfomx |
Mon 09 Jul 14:19:47 BST 2018 |
1900 |
330.95 |
XLON |
18190XJfon3 |
Mon 09 Jul 14:19:47 BST 2018 |
4743 |
330.95 |
XLON |
18190XJfon1 |
Mon 09 Jul 14:19:47 BST 2018 |
1100 |
330.95 |
BATE |
18190XJfomv |
Mon 09 Jul 14:19:47 BST 2018 |
1808 |
331.00 |
CHIX |
18190XJfoms |
Mon 09 Jul 14:19:47 BST 2018 |
2531 |
331.05 |
CHIX |
18190XJfomp |
Mon 09 Jul 14:19:47 BST 2018 |
2593 |
331.05 |
BATE |
18190XJfomr |
Mon 09 Jul 14:19:47 BST 2018 |
818 |
331.05 |
BATE |
18190XJfomq |
Mon 09 Jul 14:19:47 BST 2018 |
2793 |
331.10 |
CHIX |
18190XJfomo |
Mon 09 Jul 14:19:47 BST 2018 |
1857 |
331.10 |
BATE |
18190XJfomn |
Mon 09 Jul 14:19:12 BST 2018 |
1692 |
331.10 |
XLON |
18190XJfolx |
Mon 09 Jul 14:19:12 BST 2018 |
2260 |
331.10 |
XLON |
18190XJfolw |
Mon 09 Jul 14:19:12 BST 2018 |
1668 |
331.10 |
XLON |
18190XJfolv |
Mon 09 Jul 14:19:12 BST 2018 |
317 |
331.10 |
XLON |
18190XJfolu |
Mon 09 Jul 14:19:12 BST 2018 |
373 |
331.10 |
CHIX |
18190XJfolt |
Mon 09 Jul 14:19:12 BST 2018 |
700 |
331.10 |
CHIX |
18190XJfols |
Mon 09 Jul 14:19:12 BST 2018 |
550 |
331.10 |
CHIX |
18190XJfolr |
Mon 09 Jul 14:19:08 BST 2018 |
557 |
331.10 |
CHIX |
18190XJfolm |
Mon 09 Jul 14:18:39 BST 2018 |
4552 |
331.10 |
XLON |
18190XJfoj8 |
Mon 09 Jul 14:18:39 BST 2018 |
2520 |
331.10 |
BATE |
18190XJfoj9 |
Mon 09 Jul 14:17:28 BST 2018 |
1685 |
330.80 |
XLON |
18190XJfoby |
Mon 09 Jul 14:17:28 BST 2018 |
1057 |
330.80 |
XLON |
18190XJfobz |
Mon 09 Jul 14:17:28 BST 2018 |
2755 |
330.80 |
XLON |
18190XJfobx |
Mon 09 Jul 14:17:28 BST 2018 |
127 |
330.80 |
XLON |
18190XJfobw |
Mon 09 Jul 14:16:36 BST 2018 |
1990 |
330.75 |
XLON |
18190XJfo8o |
Mon 09 Jul 14:16:36 BST 2018 |
221 |
330.75 |
XLON |
18190XJfo8n |
Mon 09 Jul 14:16:36 BST 2018 |
2211 |
330.75 |
XLON |
18190XJfo8m |
Mon 09 Jul 14:16:00 BST 2018 |
2717 |
330.60 |
XLON |
18190XJfo7l |
Mon 09 Jul 14:15:57 BST 2018 |
194 |
330.65 |
XLON |
18190XJfo7j |
Mon 09 Jul 14:15:57 BST 2018 |
3813 |
330.65 |
XLON |
18190XJfo7k |
Mon 09 Jul 14:14:20 BST 2018 |
2495 |
330.45 |
XLON |
18190XJfo2a |
Mon 09 Jul 14:13:46 BST 2018 |
241 |
330.35 |
XLON |
18190XJfo00 |
Mon 09 Jul 14:13:46 BST 2018 |
2357 |
330.35 |
XLON |
18190XJfnzz |
Mon 09 Jul 14:13:14 BST 2018 |
1600 |
330.35 |
XLON |
18190XJfnxg |
Mon 09 Jul 14:13:14 BST 2018 |
2251 |
330.40 |
XLON |
18190XJfnxf |
Mon 09 Jul 14:13:14 BST 2018 |
3600 |
330.40 |
XLON |
18190XJfnxe |
Mon 09 Jul 14:13:14 BST 2018 |
1107 |
330.50 |
XLON |
18190XJfnxd |
Mon 09 Jul 14:13:14 BST 2018 |
381 |
330.50 |
XLON |
18190XJfnxc |
Mon 09 Jul 14:12:57 BST 2018 |
972 |
330.50 |
XLON |
18190XJfnwm |
Mon 09 Jul 14:12:57 BST 2018 |
1219 |
330.50 |
XLON |
18190XJfnwk |
Mon 09 Jul 14:12:57 BST 2018 |
1311 |
330.50 |
XLON |
18190XJfnwl |
Mon 09 Jul 14:12:00 BST 2018 |
864 |
330.55 |
XLON |
18190XJfnsx |
Mon 09 Jul 14:12:00 BST 2018 |
722 |
330.55 |
XLON |
18190XJfnsw |
Mon 09 Jul 14:12:00 BST 2018 |
2224 |
330.55 |
XLON |
18190XJfnsv |
Mon 09 Jul 14:10:31 BST 2018 |
3257 |
330.10 |
XLON |
18190XJfnop |
Mon 09 Jul 14:09:41 BST 2018 |
3784 |
330.40 |
XLON |
18190XJfnkl |
Mon 09 Jul 14:08:56 BST 2018 |
1886 |
330.70 |
XLON |
18190XJfnhj |
Mon 09 Jul 14:08:56 BST 2018 |
818 |
330.70 |
BATE |
18190XJfnhi |
Mon 09 Jul 14:08:53 BST 2018 |
1302 |
330.75 |
CHIX |
18190XJfnhh |
Mon 09 Jul 14:08:53 BST 2018 |
424 |
330.75 |
CHIX |
18190XJfnhf |
Mon 09 Jul 14:08:53 BST 2018 |
4385 |
330.75 |
BATE |
18190XJfnhg |
Mon 09 Jul 14:08:53 BST 2018 |
1805 |
330.80 |
CHIX |
18190XJfnhe |
Mon 09 Jul 14:08:53 BST 2018 |
677 |
330.85 |
XLON |
18190XJfnhd |
Mon 09 Jul 14:08:53 BST 2018 |
680 |
330.85 |
BATE |
18190XJfnhb |
Mon 09 Jul 14:08:53 BST 2018 |
2497 |
330.85 |
CHIX |
18190XJfnhc |
Mon 09 Jul 14:07:33 BST 2018 |
1200 |
330.85 |
BATE |
18190XJfnes |
Mon 09 Jul 14:07:33 BST 2018 |
353 |
330.90 |
BATE |
18190XJfner |
Mon 09 Jul 14:07:33 BST 2018 |
4497 |
330.90 |
BATE |
18190XJfnep |
Mon 09 Jul 14:07:33 BST 2018 |
818 |
330.90 |
CHIX |
18190XJfneq |
Mon 09 Jul 14:07:33 BST 2018 |
442 |
330.90 |
BATE |
18190XJfneo |
Mon 09 Jul 14:07:33 BST 2018 |
336 |
330.90 |
CHIX |
18190XJfnen |
Mon 09 Jul 14:07:33 BST 2018 |
865 |
330.90 |
BATE |
18190XJfnem |
Mon 09 Jul 14:07:33 BST 2018 |
607 |
330.90 |
BATE |
18190XJfnej |
Mon 09 Jul 14:07:33 BST 2018 |
2455 |
330.90 |
CHIX |
18190XJfnel |
Mon 09 Jul 14:07:33 BST 2018 |
11259 |
330.90 |
XLON |
18190XJfnek |
Mon 09 Jul 14:07:33 BST 2018 |
2758 |
330.90 |
XLON |
18190XJfnei |
Mon 09 Jul 14:07:33 BST 2018 |
700 |
330.90 |
BATE |
18190XJfnef |
Mon 09 Jul 14:07:33 BST 2018 |
1641 |
330.95 |
XLON |
18190XJfneh |
Mon 09 Jul 14:07:33 BST 2018 |
578 |
330.95 |
XLON |
18190XJfnee |
Mon 09 Jul 14:07:33 BST 2018 |
8405 |
330.95 |
CHIX |
18190XJfnec |
Mon 09 Jul 14:07:33 BST 2018 |
659 |
330.95 |
BATE |
18190XJfneg |
Mon 09 Jul 14:07:33 BST 2018 |
159 |
330.95 |
BATE |
18190XJfned |
Mon 09 Jul 14:07:33 BST 2018 |
584 |
330.95 |
BATE |
18190XJfneb |
Mon 09 Jul 14:07:14 BST 2018 |
902 |
331.00 |
BATE |
18190XJfncw |
Mon 09 Jul 14:07:14 BST 2018 |
818 |
331.00 |
BATE |
18190XJfncv |
Mon 09 Jul 14:07:14 BST 2018 |
818 |
331.00 |
CHIX |
18190XJfncu |
Mon 09 Jul 14:07:00 BST 2018 |
5095 |
330.95 |
XLON |
18190XJfnc2 |
Mon 09 Jul 14:07:00 BST 2018 |
916 |
330.95 |
CHIX |
18190XJfnc3 |
Mon 09 Jul 14:07:00 BST 2018 |
818 |
330.95 |
CHIX |
18190XJfnc4 |
Mon 09 Jul 14:07:00 BST 2018 |
1047 |
330.95 |
BATE |
18190XJfnc1 |
Mon 09 Jul 14:06:24 BST 2018 |
1506 |
330.65 |
CHIX |
18190XJfn9d |
Mon 09 Jul 14:04:41 BST 2018 |
94 |
330.25 |
BATE |
18190XJfn3t |
Mon 09 Jul 14:04:41 BST 2018 |
173 |
330.25 |
BATE |
18190XJfn3s |
Mon 09 Jul 14:04:41 BST 2018 |
287 |
330.25 |
BATE |
18190XJfn3r |
Mon 09 Jul 14:04:41 BST 2018 |
239 |
330.35 |
XLON |
18190XJfn3q |
Mon 09 Jul 14:04:41 BST 2018 |
9705 |
330.35 |
XLON |
18190XJfn3p |
Mon 09 Jul 14:04:41 BST 2018 |
241 |
330.35 |
BATE |
18190XJfn3o |
Mon 09 Jul 14:04:36 BST 2018 |
3485 |
330.40 |
XLON |
18190XJfn39 |
Mon 09 Jul 14:04:11 BST 2018 |
1064 |
330.45 |
XLON |
18190XJfn13 |
Mon 09 Jul 14:04:11 BST 2018 |
3090 |
330.45 |
XLON |
18190XJfn12 |
Mon 09 Jul 14:04:11 BST 2018 |
1075 |
330.45 |
XLON |
18190XJfn11 |
Mon 09 Jul 14:02:25 BST 2018 |
9300 |
330.30 |
XLON |
18190XJfmw3 |
Mon 09 Jul 14:02:24 BST 2018 |
819 |
330.25 |
XLON |
18190XJfmw1 |
Mon 09 Jul 14:02:02 BST 2018 |
3000 |
329.90 |
XLON |
18190XJfmul |
Mon 09 Jul 13:59:35 BST 2018 |
5515 |
329.40 |
XLON |
18190XJfmlb |
Mon 09 Jul 13:59:35 BST 2018 |
3229 |
329.40 |
XLON |
18190XJfmla |
Mon 09 Jul 13:59:35 BST 2018 |
1356 |
329.40 |
XLON |
18190XJfml9 |
Mon 09 Jul 13:59:31 BST 2018 |
1 |
329.45 |
XLON |
18190XJfmkx |
Mon 09 Jul 13:59:31 BST 2018 |
201 |
329.45 |
XLON |
18190XJfmkw |
Mon 09 Jul 13:58:51 BST 2018 |
4119 |
329.35 |
XLON |
18190XJfmjh |
Mon 09 Jul 13:57:35 BST 2018 |
664 |
329.40 |
CHIX |
18190XJfmg9 |
Mon 09 Jul 13:57:35 BST 2018 |
154 |
329.40 |
CHIX |
18190XJfmg8 |
Mon 09 Jul 13:57:27 BST 2018 |
5621 |
329.45 |
BATE |
18190XJfmen |
Mon 09 Jul 13:57:27 BST 2018 |
1909 |
329.45 |
BATE |
18190XJfmek |
Mon 09 Jul 13:57:27 BST 2018 |
1296 |
329.45 |
BATE |
18190XJfmel |
Mon 09 Jul 13:57:27 BST 2018 |
2924 |
329.45 |
CHIX |
18190XJfmem |
Mon 09 Jul 13:57:27 BST 2018 |
3739 |
329.45 |
CHIX |
18190XJfmej |
Mon 09 Jul 13:57:27 BST 2018 |
1020 |
329.45 |
BATE |
18190XJfmei |
Mon 09 Jul 13:57:27 BST 2018 |
4617 |
329.45 |
CHIX |
18190XJfmeh |
Mon 09 Jul 13:57:27 BST 2018 |
818 |
329.50 |
BATE |
18190XJfmef |
Mon 09 Jul 13:57:27 BST 2018 |
5372 |
329.55 |
XLON |
18190XJfmeg |
Mon 09 Jul 13:57:27 BST 2018 |
2161 |
329.55 |
XLON |
18190XJfmee |
Mon 09 Jul 13:57:13 BST 2018 |
3665 |
329.60 |
XLON |
18190XJfmd2 |
Mon 09 Jul 13:57:13 BST 2018 |
382 |
329.60 |
XLON |
18190XJfmd1 |
Mon 09 Jul 13:57:13 BST 2018 |
1420 |
329.60 |
XLON |
18190XJfmd0 |
Mon 09 Jul 13:57:13 BST 2018 |
1375 |
329.60 |
XLON |
18190XJfmcz |
Mon 09 Jul 13:56:22 BST 2018 |
1289 |
329.50 |
XLON |
18190XJfmbm |
Mon 09 Jul 13:56:18 BST 2018 |
1558 |
329.50 |
XLON |
18190XJfmbj |
Mon 09 Jul 13:56:18 BST 2018 |
214 |
329.50 |
XLON |
18190XJfmbi |
Mon 09 Jul 13:55:18 BST 2018 |
371 |
329.50 |
XLON |
18190XJfm5z |
Mon 09 Jul 13:55:17 BST 2018 |
77 |
329.50 |
XLON |
18190XJfm5y |
Mon 09 Jul 13:55:17 BST 2018 |
5443 |
329.50 |
XLON |
18190XJfm5x |
Mon 09 Jul 13:53:54 BST 2018 |
2220 |
329.05 |
XLON |
18190XJfm1r |
Mon 09 Jul 13:53:11 BST 2018 |
1086 |
329.15 |
CHIX |
18190XJfly3 |
Mon 09 Jul 13:53:11 BST 2018 |
839 |
329.15 |
BATE |
18190XJfly4 |
Mon 09 Jul 13:53:10 BST 2018 |
256 |
329.15 |
BATE |
18190XJflxx |
Mon 09 Jul 13:53:10 BST 2018 |
325 |
329.15 |
BATE |
18190XJflxw |
Mon 09 Jul 13:53:10 BST 2018 |
45 |
329.15 |
BATE |
18190XJflxv |
Mon 09 Jul 13:53:10 BST 2018 |
42 |
329.15 |
BATE |
18190XJflxu |
Mon 09 Jul 13:53:10 BST 2018 |
370 |
329.20 |
XLON |
18190XJflxt |
Mon 09 Jul 13:53:10 BST 2018 |
866 |
329.20 |
XLON |
18190XJflxr |
Mon 09 Jul 13:53:10 BST 2018 |
1286 |
329.20 |
XLON |
18190XJflxs |
Mon 09 Jul 13:53:10 BST 2018 |
2635 |
329.20 |
XLON |
18190XJflxq |
Mon 09 Jul 13:52:43 BST 2018 |
2010 |
329.30 |
XLON |
18190XJflwo |
Mon 09 Jul 13:52:07 BST 2018 |
307 |
329.45 |
XLON |
18190XJflvo |
Mon 09 Jul 13:52:07 BST 2018 |
5813 |
329.45 |
XLON |
18190XJflvn |
Mon 09 Jul 13:51:02 BST 2018 |
455 |
329.50 |
XLON |
18190XJflth |
Mon 09 Jul 13:51:02 BST 2018 |
3647 |
329.50 |
XLON |
18190XJfltg |
Mon 09 Jul 13:50:37 BST 2018 |
1957 |
329.70 |
XLON |
18190XJfls7 |
Mon 09 Jul 13:50:19 BST 2018 |
1057 |
329.85 |
XLON |
18190XJflpt |
Mon 09 Jul 13:50:19 BST 2018 |
420 |
329.85 |
XLON |
18190XJflps |
Mon 09 Jul 13:50:18 BST 2018 |
230 |
329.90 |
XLON |
18190XJflpo |
Mon 09 Jul 13:50:18 BST 2018 |
2300 |
329.90 |
XLON |
18190XJflpn |
Mon 09 Jul 13:50:18 BST 2018 |
1614 |
329.95 |
XLON |
18190XJflpm |
Mon 09 Jul 13:50:18 BST 2018 |
68 |
329.95 |
XLON |
18190XJflpl |
Mon 09 Jul 13:50:12 BST 2018 |
78 |
329.95 |
XLON |
18190XJflp3 |
Mon 09 Jul 13:49:25 BST 2018 |
818 |
329.90 |
CHIX |
18190XJflnp |
Mon 09 Jul 13:48:53 BST 2018 |
4285 |
329.95 |
BATE |
18190XJflm2 |
Mon 09 Jul 13:48:53 BST 2018 |
2 |
329.95 |
BATE |
18190XJflm1 |
Mon 09 Jul 13:48:53 BST 2018 |
115 |
329.95 |
BATE |
18190XJflm0 |
Mon 09 Jul 13:48:22 BST 2018 |
1422 |
330.05 |
BATE |
18190XJfljb |
Mon 09 Jul 13:48:22 BST 2018 |
818 |
330.05 |
BATE |
18190XJflj8 |
Mon 09 Jul 13:48:22 BST 2018 |
205 |
330.05 |
CHIX |
18190XJfljd |
Mon 09 Jul 13:48:22 BST 2018 |
613 |
330.05 |
CHIX |
18190XJfljc |
Mon 09 Jul 13:48:22 BST 2018 |
8753 |
330.05 |
CHIX |
18190XJflja |
Mon 09 Jul 13:48:22 BST 2018 |
340 |
330.05 |
BATE |
18190XJflj9 |
Mon 09 Jul 13:48:22 BST 2018 |
2622 |
330.05 |
BATE |
18190XJflj7 |
Mon 09 Jul 13:48:22 BST 2018 |
4179 |
330.10 |
XLON |
18190XJflj6 |
Mon 09 Jul 13:48:22 BST 2018 |
2596 |
330.10 |
XLON |
18190XJflj4 |
Mon 09 Jul 13:48:22 BST 2018 |
1864 |
330.10 |
XLON |
18190XJflj5 |
Mon 09 Jul 13:48:22 BST 2018 |
2622 |
330.10 |
CHIX |
18190XJflj2 |
Mon 09 Jul 13:48:22 BST 2018 |
1557 |
330.10 |
BATE |
18190XJflj3 |
Mon 09 Jul 13:46:48 BST 2018 |
66 |
330.25 |
XLON |
18190XJfle3 |
Mon 09 Jul 13:46:48 BST 2018 |
1662 |
330.25 |
XLON |
18190XJfle2 |
Mon 09 Jul 13:46:48 BST 2018 |
263 |
330.25 |
XLON |
18190XJfle1 |
Mon 09 Jul 13:46:48 BST 2018 |
4110 |
330.20 |
XLON |
18190XJfle0 |
Mon 09 Jul 13:45:05 BST 2018 |
4268 |
330.25 |
XLON |
18190XJfla5 |
Mon 09 Jul 13:45:05 BST 2018 |
1490 |
330.25 |
XLON |
18190XJfla3 |
Mon 09 Jul 13:45:05 BST 2018 |
1551 |
330.25 |
XLON |
18190XJfla4 |
Mon 09 Jul 13:45:04 BST 2018 |
39 |
330.20 |
XLON |
18190XJfla2 |
Mon 09 Jul 13:45:04 BST 2018 |
4113 |
330.20 |
XLON |
18190XJfla1 |
Mon 09 Jul 13:45:04 BST 2018 |
4686 |
330.25 |
XLON |
18190XJfl9q |
Mon 09 Jul 13:45:04 BST 2018 |
17 |
330.25 |
XLON |
18190XJfl9u |
Mon 09 Jul 13:45:04 BST 2018 |
190 |
330.25 |
XLON |
18190XJfl9t |
Mon 09 Jul 13:45:04 BST 2018 |
2699 |
330.25 |
XLON |
18190XJfl9s |
Mon 09 Jul 13:44:38 BST 2018 |
188 |
330.30 |
XLON |
18190XJfl8j |
Mon 09 Jul 13:43:57 BST 2018 |
190 |
330.15 |
XLON |
18190XJfl5o |
Mon 09 Jul 13:43:55 BST 2018 |
295 |
330.15 |
XLON |
18190XJfl5m |
Mon 09 Jul 13:43:55 BST 2018 |
584 |
330.15 |
XLON |
18190XJfl5l |
Mon 09 Jul 13:43:55 BST 2018 |
1140 |
330.15 |
XLON |
18190XJfl5k |
Mon 09 Jul 13:43:55 BST 2018 |
715 |
330.15 |
XLON |
18190XJfl5j |
Mon 09 Jul 13:43:20 BST 2018 |
404 |
330.15 |
XLON |
18190XJfl53 |
Mon 09 Jul 13:43:18 BST 2018 |
814 |
330.15 |
XLON |
18190XJfl51 |
Mon 09 Jul 13:43:18 BST 2018 |
200 |
330.15 |
XLON |
18190XJfl50 |
Mon 09 Jul 13:43:02 BST 2018 |
2000 |
330.15 |
XLON |
18190XJfl4d |
Mon 09 Jul 13:43:02 BST 2018 |
389 |
330.15 |
XLON |
18190XJfl4c |
Mon 09 Jul 13:43:02 BST 2018 |
931 |
330.15 |
XLON |
18190XJfl4b |
Mon 09 Jul 13:42:10 BST 2018 |
2091 |
329.95 |
XLON |
18190XJfl11 |
Mon 09 Jul 13:42:10 BST 2018 |
942 |
329.95 |
XLON |
18190XJfl10 |
Mon 09 Jul 13:42:10 BST 2018 |
471 |
329.95 |
XLON |
18190XJfl0z |
Mon 09 Jul 13:42:10 BST 2018 |
186 |
329.95 |
XLON |
18190XJfl0y |
Mon 09 Jul 13:40:29 BST 2018 |
1875 |
329.45 |
XLON |
18190XJfkug |
Mon 09 Jul 13:38:08 BST 2018 |
1407 |
328.95 |
BATE |
18190XJfkpn |
Mon 09 Jul 13:38:08 BST 2018 |
818 |
328.95 |
BATE |
18190XJfkpl |
Mon 09 Jul 13:38:08 BST 2018 |
1069 |
328.95 |
BATE |
18190XJfkpm |
Mon 09 Jul 13:38:08 BST 2018 |
299 |
329.00 |
CHIX |
18190XJfkpk |
Mon 09 Jul 13:38:08 BST 2018 |
6919 |
329.00 |
CHIX |
18190XJfkpj |
Mon 09 Jul 13:37:58 BST 2018 |
2476 |
329.05 |
CHIX |
18190XJfkp1 |
Mon 09 Jul 13:37:23 BST 2018 |
375 |
329.15 |
CHIX |
18190XJfkng |
Mon 09 Jul 13:37:23 BST 2018 |
5270 |
329.20 |
BATE |
18190XJfkne |
Mon 09 Jul 13:37:23 BST 2018 |
1401 |
329.20 |
BATE |
18190XJfknf |
Mon 09 Jul 13:37:23 BST 2018 |
34 |
329.25 |
CHIX |
18190XJfknd |
Mon 09 Jul 13:37:23 BST 2018 |
818 |
329.25 |
CHIX |
18190XJfknb |
Mon 09 Jul 13:37:23 BST 2018 |
10008 |
329.25 |
XLON |
18190XJfknc |
Mon 09 Jul 13:37:23 BST 2018 |
2904 |
329.30 |
XLON |
18190XJfkna |
Mon 09 Jul 13:37:23 BST 2018 |
3277 |
329.35 |
XLON |
18190XJfkn9 |
Mon 09 Jul 13:37:22 BST 2018 |
1778 |
329.40 |
XLON |
18190XJfkn8 |
Mon 09 Jul 13:37:22 BST 2018 |
814 |
329.40 |
XLON |
18190XJfkn7 |
Mon 09 Jul 13:37:14 BST 2018 |
1827 |
329.50 |
XLON |
18190XJfkmk |
Mon 09 Jul 13:37:14 BST 2018 |
1400 |
329.50 |
XLON |
18190XJfkmj |
Mon 09 Jul 13:37:14 BST 2018 |
1034 |
329.50 |
XLON |
18190XJfkmi |
Mon 09 Jul 13:36:07 BST 2018 |
2041 |
329.20 |
XLON |
18190XJfkj4 |
Mon 09 Jul 13:36:07 BST 2018 |
3135 |
329.15 |
XLON |
18190XJfkj3 |
Mon 09 Jul 13:36:00 BST 2018 |
1069 |
329.20 |
XLON |
18190XJfkin |
Mon 09 Jul 13:35:13 BST 2018 |
382 |
329.10 |
XLON |
18190XJfkgi |
Mon 09 Jul 13:35:07 BST 2018 |
249 |
329.10 |
XLON |
18190XJfkg7 |
Mon 09 Jul 13:35:02 BST 2018 |
1320 |
329.10 |
XLON |
18190XJfkg5 |
Mon 09 Jul 13:34:15 BST 2018 |
1217 |
329.10 |
XLON |
18190XJfke6 |
Mon 09 Jul 13:34:15 BST 2018 |
422 |
329.00 |
XLON |
18190XJfke5 |
Mon 09 Jul 13:34:15 BST 2018 |
396 |
329.00 |
XLON |
18190XJfke4 |
Mon 09 Jul 13:34:12 BST 2018 |
218 |
329.15 |
XLON |
18190XJfkdr |
Mon 09 Jul 13:34:12 BST 2018 |
2449 |
329.15 |
XLON |
18190XJfkdq |
Mon 09 Jul 13:32:47 BST 2018 |
3991 |
329.00 |
XLON |
18190XJfk8o |
Mon 09 Jul 13:32:47 BST 2018 |
1112 |
329.00 |
XLON |
18190XJfk8n |
Mon 09 Jul 13:32:10 BST 2018 |
838 |
329.15 |
XLON |
18190XJfk5w |
Mon 09 Jul 13:32:10 BST 2018 |
1137 |
329.15 |
XLON |
18190XJfk5v |
Mon 09 Jul 13:32:00 BST 2018 |
247 |
329.15 |
XLON |
18190XJfk56 |
Mon 09 Jul 13:32:00 BST 2018 |
2945 |
329.25 |
XLON |
18190XJfk55 |
Mon 09 Jul 13:32:00 BST 2018 |
1877 |
329.25 |
XLON |
18190XJfk54 |
Mon 09 Jul 13:29:33 BST 2018 |
818 |
329.55 |
CHIX |
18190XJfjyn |
Mon 09 Jul 13:28:58 BST 2018 |
6551 |
329.90 |
CHIX |
18190XJfjxe |
Mon 09 Jul 13:28:58 BST 2018 |
700 |
329.90 |
CHIX |
18190XJfjxd |
Mon 09 Jul 13:28:20 BST 2018 |
90 |
330.00 |
CHIX |
18190XJfjw2 |
Mon 09 Jul 13:28:20 BST 2018 |
3662 |
330.05 |
CHIX |
18190XJfjw1 |
Mon 09 Jul 13:28:20 BST 2018 |
818 |
330.10 |
BATE |
18190XJfjvy |
Mon 09 Jul 13:28:20 BST 2018 |
5331 |
330.10 |
BATE |
18190XJfjvx |
Mon 09 Jul 13:28:14 BST 2018 |
460 |
330.10 |
BATE |
18190XJfjvu |
Mon 09 Jul 13:28:14 BST 2018 |
41 |
330.10 |
BATE |
18190XJfjvt |
Mon 09 Jul 13:28:14 BST 2018 |
334 |
330.10 |
BATE |
18190XJfjvs |
Mon 09 Jul 13:28:14 BST 2018 |
11044 |
330.15 |
XLON |
18190XJfjvq |
Mon 09 Jul 13:28:14 BST 2018 |
2099 |
330.15 |
XLON |
18190XJfjvo |
Mon 09 Jul 13:28:14 BST 2018 |
2096 |
330.15 |
XLON |
18190XJfjvl |
Mon 09 Jul 13:28:14 BST 2018 |
2402 |
330.15 |
BATE |
18190XJfjvm |
Mon 09 Jul 13:28:14 BST 2018 |
1195 |
330.15 |
BATE |
18190XJfjvr |
Mon 09 Jul 13:28:14 BST 2018 |
3000 |
330.15 |
BATE |
18190XJfjvp |
Mon 09 Jul 13:28:14 BST 2018 |
2999 |
330.15 |
BATE |
18190XJfjvn |
Mon 09 Jul 13:28:14 BST 2018 |
747 |
330.15 |
BATE |
18190XJfjvk |
Mon 09 Jul 13:28:05 BST 2018 |
81 |
330.20 |
XLON |
18190XJfjv7 |
Mon 09 Jul 13:27:41 BST 2018 |
818 |
330.10 |
CHIX |
18190XJfju4 |
Mon 09 Jul 13:27:41 BST 2018 |
1495 |
330.10 |
BATE |
18190XJfju3 |
Mon 09 Jul 13:27:19 BST 2018 |
508 |
330.05 |
BATE |
18190XJfjt2 |
Mon 09 Jul 13:27:05 BST 2018 |
80 |
330.00 |
BATE |
18190XJfjrt |
Mon 09 Jul 13:24:39 BST 2018 |
62 |
329.70 |
XLON |
18190XJfjjv |
Mon 09 Jul 13:24:39 BST 2018 |
818 |
329.70 |
XLON |
18190XJfjjt |
Mon 09 Jul 13:24:39 BST 2018 |
818 |
329.70 |
CHIX |
18190XJfjju |
Mon 09 Jul 13:24:39 BST 2018 |
6612 |
329.70 |
CHIX |
18190XJfjjs |
Mon 09 Jul 13:24:39 BST 2018 |
705 |
329.70 |
BATE |
18190XJfjjq |
Mon 09 Jul 13:24:39 BST 2018 |
1891 |
329.70 |
CHIX |
18190XJfjjp |
Mon 09 Jul 13:24:39 BST 2018 |
2679 |
329.75 |
XLON |
18190XJfjjr |
Mon 09 Jul 13:24:39 BST 2018 |
7904 |
329.75 |
XLON |
18190XJfjjn |
Mon 09 Jul 13:24:39 BST 2018 |
10496 |
329.75 |
XLON |
18190XJfjjo |
Mon 09 Jul 13:22:21 BST 2018 |
4924 |
329.50 |
XLON |
18190XJfj8m |
Mon 09 Jul 13:22:21 BST 2018 |
1439 |
329.50 |
XLON |
18190XJfj8l |
Mon 09 Jul 13:22:21 BST 2018 |
1261 |
329.50 |
XLON |
18190XJfj8k |
Mon 09 Jul 13:22:21 BST 2018 |
303 |
329.50 |
XLON |
18190XJfj8j |
Mon 09 Jul 13:19:45 BST 2018 |
976 |
328.95 |
XLON |
18190XJfizm |
Mon 09 Jul 13:19:45 BST 2018 |
2938 |
329.00 |
XLON |
18190XJfizl |
Mon 09 Jul 13:19:45 BST 2018 |
3600 |
329.00 |
XLON |
18190XJfizk |
Mon 09 Jul 13:19:45 BST 2018 |
5930 |
329.00 |
XLON |
18190XJfizj |
Mon 09 Jul 13:15:13 BST 2018 |
2246 |
329.05 |
CHIX |
18190XJfilp |
Mon 09 Jul 13:15:13 BST 2018 |
818 |
329.05 |
BATE |
18190XJfilm |
Mon 09 Jul 13:15:13 BST 2018 |
1251 |
329.05 |
CHIX |
18190XJfilo |
Mon 09 Jul 13:15:13 BST 2018 |
89 |
329.05 |
XLON |
18190XJfiln |
Mon 09 Jul 13:15:13 BST 2018 |
4516 |
329.05 |
XLON |
18190XJfill |
Mon 09 Jul 13:15:13 BST 2018 |
1588 |
329.15 |
BATE |
18190XJfilj |
Mon 09 Jul 13:15:13 BST 2018 |
7263 |
329.20 |
XLON |
18190XJfili |
Mon 09 Jul 13:15:13 BST 2018 |
6026 |
329.15 |
XLON |
18190XJfilk |
Mon 09 Jul 13:15:13 BST 2018 |
222 |
329.20 |
XLON |
18190XJfilh |
Mon 09 Jul 13:12:49 BST 2018 |
5452 |
329.10 |
BATE |
18190XJfif5 |
Mon 09 Jul 13:12:49 BST 2018 |
127 |
329.10 |
BATE |
18190XJfif4 |
Mon 09 Jul 13:12:49 BST 2018 |
1714 |
329.10 |
BATE |
18190XJfif2 |
Mon 09 Jul 13:12:49 BST 2018 |
8659 |
329.15 |
XLON |
18190XJfif3 |
Mon 09 Jul 13:12:49 BST 2018 |
6066 |
329.20 |
CHIX |
18190XJfif1 |
Mon 09 Jul 13:12:46 BST 2018 |
1214 |
329.25 |
XLON |
18190XJfif0 |
Mon 09 Jul 13:12:46 BST 2018 |
818 |
329.25 |
CHIX |
18190XJfiez |
Mon 09 Jul 13:12:44 BST 2018 |
963 |
329.30 |
CHIX |
18190XJfiew |
Mon 09 Jul 13:12:44 BST 2018 |
2942 |
329.30 |
CHIX |
18190XJfiev |
Mon 09 Jul 13:12:00 BST 2018 |
2991 |
329.35 |
XLON |
18190XJfid1 |
Mon 09 Jul 13:12:00 BST 2018 |
1490 |
329.35 |
XLON |
18190XJfid0 |
Mon 09 Jul 13:12:00 BST 2018 |
275 |
329.35 |
XLON |
18190XJficz |
Mon 09 Jul 13:12:00 BST 2018 |
2873 |
329.35 |
XLON |
18190XJficy |
Mon 09 Jul 13:10:18 BST 2018 |
1226 |
329.10 |
XLON |
18190XJfi8c |
Mon 09 Jul 13:10:18 BST 2018 |
3220 |
329.10 |
XLON |
18190XJfi8b |
Mon 09 Jul 13:08:20 BST 2018 |
1320 |
328.90 |
BATE |
18190XJfhzk |
Mon 09 Jul 13:08:20 BST 2018 |
4965 |
328.90 |
XLON |
18190XJfhzj |
Mon 09 Jul 13:08:02 BST 2018 |
114 |
329.00 |
CHIX |
18190XJfhyk |
Mon 09 Jul 13:08:02 BST 2018 |
2323 |
329.00 |
CHIX |
18190XJfhyg |
Mon 09 Jul 13:08:02 BST 2018 |
1309 |
329.00 |
CHIX |
18190XJfhye |
Mon 09 Jul 13:08:02 BST 2018 |
487 |
329.00 |
XLON |
18190XJfhyj |
Mon 09 Jul 13:08:02 BST 2018 |
351 |
329.00 |
XLON |
18190XJfhyf |
Mon 09 Jul 13:08:02 BST 2018 |
363 |
329.00 |
XLON |
18190XJfhyi |
Mon 09 Jul 13:08:02 BST 2018 |
7314 |
329.00 |
XLON |
18190XJfhyh |
Mon 09 Jul 13:07:55 BST 2018 |
239 |
329.05 |
CHIX |
18190XJfhxt |
Mon 09 Jul 13:06:35 BST 2018 |
7058 |
329.25 |
XLON |
18190XJfht4 |
Mon 09 Jul 13:06:35 BST 2018 |
874 |
329.30 |
XLON |
18190XJfht3 |
Mon 09 Jul 13:06:02 BST 2018 |
133 |
329.25 |
XLON |
18190XJfhr2 |
Mon 09 Jul 13:06:02 BST 2018 |
1335 |
329.25 |
XLON |
18190XJfhr1 |
Mon 09 Jul 13:02:25 BST 2018 |
258 |
329.05 |
CHIX |
18190XJfhfd |
Mon 09 Jul 13:02:23 BST 2018 |
2377 |
329.05 |
XLON |
18190XJfhf4 |
Mon 09 Jul 13:02:23 BST 2018 |
512 |
329.05 |
XLON |
18190XJfhf3 |
Mon 09 Jul 13:02:23 BST 2018 |
271 |
329.05 |
BATE |
18190XJfhf2 |
Mon 09 Jul 13:02:23 BST 2018 |
1296 |
329.05 |
BATE |
18190XJfhf1 |
Mon 09 Jul 13:02:17 BST 2018 |
44 |
329.05 |
BATE |
18190XJfhew |
Mon 09 Jul 13:02:17 BST 2018 |
573 |
329.05 |
BATE |
18190XJfhev |
Mon 09 Jul 13:02:17 BST 2018 |
95 |
329.05 |
BATE |
18190XJfheu |
Mon 09 Jul 13:02:17 BST 2018 |
146 |
329.05 |
BATE |
18190XJfhet |
Mon 09 Jul 13:02:14 BST 2018 |
1393 |
329.20 |
BATE |
18190XJfhee |
Mon 09 Jul 13:02:14 BST 2018 |
58 |
329.20 |
BATE |
18190XJfhed |
Mon 09 Jul 13:02:14 BST 2018 |
102 |
329.20 |
BATE |
18190XJfhec |
Mon 09 Jul 13:02:14 BST 2018 |
278 |
329.20 |
BATE |
18190XJfheb |
Mon 09 Jul 13:02:14 BST 2018 |
500 |
329.20 |
BATE |
18190XJfhea |
Mon 09 Jul 13:02:14 BST 2018 |
41 |
329.20 |
BATE |
18190XJfhe9 |
Mon 09 Jul 13:02:14 BST 2018 |
179 |
329.20 |
BATE |
18190XJfhe8 |
Mon 09 Jul 13:02:14 BST 2018 |
292 |
329.20 |
BATE |
18190XJfhe7 |
Mon 09 Jul 13:02:14 BST 2018 |
2500 |
329.20 |
BATE |
18190XJfhe6 |
Mon 09 Jul 13:02:14 BST 2018 |
346 |
329.20 |
BATE |
18190XJfhe4 |
Mon 09 Jul 13:02:14 BST 2018 |
7128 |
329.20 |
XLON |
18190XJfhe5 |
Mon 09 Jul 13:02:11 BST 2018 |
74 |
329.40 |
BATE |
18190XJfhdx |
Mon 09 Jul 13:01:59 BST 2018 |
6113 |
329.25 |
XLON |
18190XJfhdb |
Mon 09 Jul 13:01:59 BST 2018 |
994 |
329.25 |
XLON |
18190XJfhda |
Mon 09 Jul 13:01:11 BST 2018 |
206 |
329.25 |
XLON |
18190XJfhbj |
Mon 09 Jul 13:01:11 BST 2018 |
1171 |
329.25 |
XLON |
18190XJfhbi |
Mon 09 Jul 12:59:59 BST 2018 |
2608 |
329.25 |
XLON |
18190XJfh9o |
Mon 09 Jul 12:59:54 BST 2018 |
3779 |
329.30 |
CHIX |
18190XJfh9c |
Mon 09 Jul 12:59:54 BST 2018 |
173 |
329.30 |
CHIX |
18190XJfh9b |
Mon 09 Jul 12:59:49 BST 2018 |
74 |
329.30 |
CHIX |
18190XJfh8y |
Mon 09 Jul 12:59:49 BST 2018 |
3826 |
329.30 |
XLON |
18190XJfh8x |
Mon 09 Jul 12:59:49 BST 2018 |
1963 |
329.30 |
CHIX |
18190XJfh8w |
Mon 09 Jul 12:59:32 BST 2018 |
452 |
329.30 |
CHIX |
18190XJfh7j |
Mon 09 Jul 12:58:45 BST 2018 |
1521 |
329.45 |
BATE |
18190XJfh5f |
Mon 09 Jul 12:58:16 BST 2018 |
3767 |
329.50 |
BATE |
18190XJfh49 |
Mon 09 Jul 12:58:16 BST 2018 |
316 |
329.50 |
BATE |
18190XJfh48 |
Mon 09 Jul 12:57:47 BST 2018 |
529 |
329.50 |
BATE |
18190XJfh3q |
Mon 09 Jul 12:57:47 BST 2018 |
608 |
329.50 |
BATE |
18190XJfh3p |
Mon 09 Jul 12:57:47 BST 2018 |
2293 |
329.50 |
CHIX |
18190XJfh3r |
Mon 09 Jul 12:57:47 BST 2018 |
9 |
329.50 |
BATE |
18190XJfh3o |
Mon 09 Jul 12:57:47 BST 2018 |
70 |
329.55 |
BATE |
18190XJfh3m |
Mon 09 Jul 12:57:47 BST 2018 |
6931 |
329.55 |
XLON |
18190XJfh3n |
Mon 09 Jul 12:57:47 BST 2018 |
933 |
329.65 |
XLON |
18190XJfh3j |
Mon 09 Jul 12:57:47 BST 2018 |
233 |
329.65 |
XLON |
18190XJfh3h |
Mon 09 Jul 12:57:02 BST 2018 |
1626 |
329.70 |
XLON |
18190XJfh14 |
Mon 09 Jul 12:57:02 BST 2018 |
2489 |
329.70 |
XLON |
18190XJfh13 |
Mon 09 Jul 12:55:24 BST 2018 |
2139 |
329.60 |
XLON |
18190XJfgty |
Mon 09 Jul 12:55:24 BST 2018 |
3690 |
329.60 |
XLON |
18190XJfgtx |
Mon 09 Jul 12:53:05 BST 2018 |
822 |
329.65 |
XLON |
18190XJfgot |
Mon 09 Jul 12:53:05 BST 2018 |
632 |
329.60 |
CHIX |
18190XJfgor |
Mon 09 Jul 12:53:05 BST 2018 |
590 |
329.60 |
CHIX |
18190XJfgop |
Mon 09 Jul 12:53:05 BST 2018 |
5224 |
329.60 |
XLON |
18190XJfgos |
Mon 09 Jul 12:53:05 BST 2018 |
994 |
329.60 |
XLON |
18190XJfgoq |
Mon 09 Jul 12:53:05 BST 2018 |
1822 |
329.60 |
XLON |
18190XJfgoo |
Mon 09 Jul 12:53:05 BST 2018 |
3813 |
329.60 |
CHIX |
18190XJfgom |
Mon 09 Jul 12:53:05 BST 2018 |
927 |
329.65 |
XLON |
18190XJfgon |
Mon 09 Jul 12:51:17 BST 2018 |
1352 |
329.90 |
BATE |
18190XJfgje |
Mon 09 Jul 12:51:17 BST 2018 |
2851 |
329.90 |
BATE |
18190XJfgjc |
Mon 09 Jul 12:51:17 BST 2018 |
791 |
329.90 |
XLON |
18190XJfgjd |
Mon 09 Jul 12:51:17 BST 2018 |
2099 |
329.90 |
XLON |
18190XJfgjb |
Mon 09 Jul 12:51:17 BST 2018 |
1507 |
329.90 |
XLON |
18190XJfgja |
Mon 09 Jul 12:50:15 BST 2018 |
1019 |
330.15 |
CHIX |
18190XJfgho |
Mon 09 Jul 12:50:15 BST 2018 |
955 |
330.15 |
CHIX |
18190XJfghn |
Mon 09 Jul 12:50:15 BST 2018 |
695 |
330.15 |
BATE |
18190XJfghm |
Mon 09 Jul 12:50:15 BST 2018 |
818 |
330.20 |
XLON |
18190XJfghk |
Mon 09 Jul 12:50:15 BST 2018 |
795 |
330.20 |
BATE |
18190XJfghl |
Mon 09 Jul 12:50:15 BST 2018 |
554 |
330.20 |
BATE |
18190XJfghj |
Mon 09 Jul 12:50:15 BST 2018 |
4674 |
330.25 |
CHIX |
18190XJfghi |
Mon 09 Jul 12:50:15 BST 2018 |
5406 |
330.30 |
XLON |
18190XJfghg |
Mon 09 Jul 12:50:15 BST 2018 |
818 |
330.30 |
BATE |
18190XJfghe |
Mon 09 Jul 12:50:15 BST 2018 |
818 |
330.30 |
BATE |
18190XJfghh |
Mon 09 Jul 12:50:15 BST 2018 |
3214 |
330.35 |
XLON |
18190XJfghf |
Mon 09 Jul 12:50:15 BST 2018 |
4014 |
330.35 |
XLON |
18190XJfghd |
Mon 09 Jul 12:50:15 BST 2018 |
376 |
330.35 |
CHIX |
18190XJfghc |
Mon 09 Jul 12:49:54 BST 2018 |
268 |
330.35 |
CHIX |
18190XJfggq |
Mon 09 Jul 12:49:43 BST 2018 |
1064 |
330.40 |
XLON |
18190XJfgg9 |
Mon 09 Jul 12:49:10 BST 2018 |
2052 |
330.45 |
XLON |
18190XJfger |
Mon 09 Jul 12:49:05 BST 2018 |
62 |
330.45 |
XLON |
18190XJfgeb |
Mon 09 Jul 12:49:05 BST 2018 |
338 |
330.45 |
XLON |
18190XJfgea |
Mon 09 Jul 12:49:02 BST 2018 |
626 |
330.45 |
XLON |
18190XJfge9 |
Mon 09 Jul 12:49:02 BST 2018 |
1900 |
330.45 |
XLON |
18190XJfge8 |
Mon 09 Jul 12:49:02 BST 2018 |
3106 |
330.45 |
XLON |
18190XJfge7 |
Mon 09 Jul 12:49:02 BST 2018 |
155 |
330.45 |
XLON |
18190XJfge6 |
Mon 09 Jul 12:49:00 BST 2018 |
176 |
330.40 |
XLON |
18190XJfge5 |
Mon 09 Jul 12:48:10 BST 2018 |
325 |
330.40 |
XLON |
18190XJfgbv |
Mon 09 Jul 12:45:23 BST 2018 |
6813 |
330.45 |
BATE |
18190XJfg6g |
Mon 09 Jul 12:45:23 BST 2018 |
77 |
330.45 |
BATE |
18190XJfg6f |
Mon 09 Jul 12:45:15 BST 2018 |
4712 |
330.50 |
CHIX |
18190XJfg5h |
Mon 09 Jul 12:45:15 BST 2018 |
229 |
330.50 |
XLON |
18190XJfg5g |
Mon 09 Jul 12:45:15 BST 2018 |
572 |
330.50 |
XLON |
18190XJfg5f |
Mon 09 Jul 12:45:15 BST 2018 |
1196 |
330.50 |
XLON |
18190XJfg5d |
Mon 09 Jul 12:45:15 BST 2018 |
4869 |
330.55 |
XLON |
18190XJfg5e |
Mon 09 Jul 12:45:15 BST 2018 |
2119 |
330.55 |
XLON |
18190XJfg5c |
Mon 09 Jul 12:45:15 BST 2018 |
1136 |
330.55 |
XLON |
18190XJfg59 |
Mon 09 Jul 12:45:15 BST 2018 |
1887 |
330.55 |
XLON |
18190XJfg5b |
Mon 09 Jul 12:44:12 BST 2018 |
2557 |
330.60 |
XLON |
18190XJfg1t |
Mon 09 Jul 12:43:40 BST 2018 |
1013 |
330.65 |
XLON |
18190XJfg0q |
Mon 09 Jul 12:43:40 BST 2018 |
3641 |
330.65 |
XLON |
18190XJfg0o |
Mon 09 Jul 12:43:29 BST 2018 |
186 |
330.70 |
XLON |
18190XJfg0i |
Mon 09 Jul 12:41:22 BST 2018 |
1291 |
330.50 |
BATE |
18190XJffx1 |
Mon 09 Jul 12:41:22 BST 2018 |
818 |
330.55 |
CHIX |
18190XJffx0 |
Mon 09 Jul 12:40:34 BST 2018 |
718 |
330.60 |
CHIX |
18190XJffvy |
Mon 09 Jul 12:40:34 BST 2018 |
3133 |
330.60 |
BATE |
18190XJffvw |
Mon 09 Jul 12:40:34 BST 2018 |
2083 |
330.60 |
CHIX |
18190XJffvx |
Mon 09 Jul 12:39:53 BST 2018 |
1554 |
330.60 |
XLON |
18190XJffv7 |
Mon 09 Jul 12:39:53 BST 2018 |
373 |
330.60 |
CHIX |
18190XJffv4 |
Mon 09 Jul 12:39:53 BST 2018 |
148 |
330.65 |
XLON |
18190XJffv6 |
Mon 09 Jul 12:39:53 BST 2018 |
241 |
330.65 |
XLON |
18190XJffv5 |
Mon 09 Jul 12:39:53 BST 2018 |
2142 |
330.65 |
XLON |
18190XJffv3 |
Mon 09 Jul 12:39:53 BST 2018 |
2833 |
330.65 |
XLON |
18190XJffv2 |
Mon 09 Jul 12:39:53 BST 2018 |
3600 |
330.65 |
XLON |
18190XJffv0 |
Mon 09 Jul 12:39:53 BST 2018 |
35 |
330.65 |
CHIX |
18190XJffv1 |
Mon 09 Jul 12:39:53 BST 2018 |
579 |
330.65 |
CHIX |
18190XJffuz |
Mon 09 Jul 12:39:53 BST 2018 |
2277 |
330.65 |
XLON |
18190XJffuy |
Mon 09 Jul 12:39:34 BST 2018 |
1136 |
330.75 |
XLON |
18190XJffu4 |
Mon 09 Jul 12:39:34 BST 2018 |
1744 |
330.75 |
XLON |
18190XJffu3 |
Mon 09 Jul 12:39:34 BST 2018 |
1375 |
330.75 |
XLON |
18190XJffu2 |
Mon 09 Jul 12:39:34 BST 2018 |
624 |
330.75 |
XLON |
18190XJffu1 |
Mon 09 Jul 12:39:26 BST 2018 |
1082 |
330.65 |
XLON |
18190XJfftu |
Mon 09 Jul 12:38:57 BST 2018 |
76 |
330.50 |
XLON |
18190XJffs4 |
Mon 09 Jul 12:37:58 BST 2018 |
1562 |
330.10 |
XLON |
18190XJffqv |
Mon 09 Jul 12:37:58 BST 2018 |
818 |
330.05 |
XLON |
18190XJffqu |
Mon 09 Jul 12:37:58 BST 2018 |
145 |
330.10 |
XLON |
18190XJffqt |
Mon 09 Jul 12:37:07 BST 2018 |
87 |
330.10 |
XLON |
18190XJffo2 |
Mon 09 Jul 12:37:07 BST 2018 |
873 |
330.10 |
XLON |
18190XJffo1 |
Mon 09 Jul 12:37:06 BST 2018 |
873 |
330.10 |
XLON |
18190XJffnz |
Mon 09 Jul 12:37:06 BST 2018 |
87 |
330.10 |
XLON |
18190XJffo0 |
Mon 09 Jul 12:37:03 BST 2018 |
176 |
330.10 |
XLON |
18190XJffnr |
Mon 09 Jul 12:37:03 BST 2018 |
356 |
330.10 |
XLON |
18190XJffnn |
Mon 09 Jul 12:37:03 BST 2018 |
354 |
330.10 |
XLON |
18190XJffnm |
Mon 09 Jul 12:37:03 BST 2018 |
210 |
330.10 |
XLON |
18190XJffnq |
Mon 09 Jul 12:37:03 BST 2018 |
175 |
330.10 |
XLON |
18190XJffnp |
Mon 09 Jul 12:37:03 BST 2018 |
665 |
330.10 |
XLON |
18190XJffno |
Mon 09 Jul 12:37:03 BST 2018 |
87 |
330.05 |
XLON |
18190XJffnl |
Mon 09 Jul 12:37:02 BST 2018 |
873 |
330.05 |
XLON |
18190XJffni |
Mon 09 Jul 12:34:20 BST 2018 |
4444 |
329.50 |
XLON |
18190XJffij |
Mon 09 Jul 12:32:59 BST 2018 |
888 |
329.70 |
XLON |
18190XJfffe |
Mon 09 Jul 12:32:19 BST 2018 |
451 |
329.75 |
CHIX |
18190XJffeh |
Mon 09 Jul 12:32:19 BST 2018 |
483 |
329.75 |
CHIX |
18190XJffeg |
Mon 09 Jul 12:32:19 BST 2018 |
2232 |
329.75 |
CHIX |
18190XJffef |
Mon 09 Jul 12:32:19 BST 2018 |
1853 |
329.75 |
CHIX |
18190XJffee |
Mon 09 Jul 12:32:19 BST 2018 |
4435 |
329.80 |
XLON |
18190XJffed |
Mon 09 Jul 12:32:19 BST 2018 |
7983 |
329.80 |
CHIX |
18190XJffe9 |
Mon 09 Jul 12:32:19 BST 2018 |
648 |
329.80 |
BATE |
18190XJffec |
Mon 09 Jul 12:32:19 BST 2018 |
4123 |
329.80 |
BATE |
18190XJffeb |
Mon 09 Jul 12:32:19 BST 2018 |
523 |
329.80 |
BATE |
18190XJffea |
Mon 09 Jul 12:32:18 BST 2018 |
668 |
329.90 |
XLON |
18190XJffe1 |
Mon 09 Jul 12:32:11 BST 2018 |
390 |
329.90 |
XLON |
18190XJffdp |
Mon 09 Jul 12:32:03 BST 2018 |
20 |
329.90 |
XLON |
18190XJffcy |
Mon 09 Jul 12:32:00 BST 2018 |
6028 |
330.00 |
XLON |
18190XJffct |
Mon 09 Jul 12:32:00 BST 2018 |
215 |
330.00 |
XLON |
18190XJffcs |
Mon 09 Jul 12:32:00 BST 2018 |
3935 |
330.00 |
XLON |
18190XJffcr |
Mon 09 Jul 12:32:00 BST 2018 |
1700 |
330.00 |
XLON |
18190XJffcq |
Mon 09 Jul 12:31:09 BST 2018 |
224 |
330.00 |
XLON |
18190XJffbc |
Mon 09 Jul 12:31:09 BST 2018 |
1499 |
330.00 |
XLON |
18190XJffbb |
Mon 09 Jul 12:31:09 BST 2018 |
1907 |
330.00 |
XLON |
18190XJffba |
Mon 09 Jul 12:30:05 BST 2018 |
1800 |
330.00 |
XLON |
18190XJff9e |
Mon 09 Jul 12:30:05 BST 2018 |
180 |
330.00 |
XLON |
18190XJff9f |
Mon 09 Jul 12:27:19 BST 2018 |
979 |
329.75 |
BATE |
18190XJff3f |
Mon 09 Jul 12:26:02 BST 2018 |
126 |
329.85 |
XLON |
18190XJff1w |
Mon 09 Jul 12:26:02 BST 2018 |
2260 |
329.85 |
CHIX |
18190XJff1u |
Mon 09 Jul 12:26:02 BST 2018 |
5069 |
329.85 |
XLON |
18190XJff1v |
Mon 09 Jul 12:25:32 BST 2018 |
2608 |
329.90 |
XLON |
18190XJff18 |
Mon 09 Jul 12:25:30 BST 2018 |
3050 |
329.90 |
XLON |
18190XJff16 |
Mon 09 Jul 12:25:30 BST 2018 |
7299 |
329.90 |
BATE |
18190XJff15 |
Mon 09 Jul 12:25:30 BST 2018 |
1733 |
329.90 |
XLON |
18190XJff14 |
Mon 09 Jul 12:25:27 BST 2018 |
1121 |
329.95 |
XLON |
18190XJff0z |
Mon 09 Jul 12:25:27 BST 2018 |
3025 |
329.95 |
XLON |
18190XJff0y |
Mon 09 Jul 12:23:43 BST 2018 |
1065 |
330.10 |
XLON |
18190XJfewn |
Mon 09 Jul 12:23:43 BST 2018 |
80 |
330.10 |
XLON |
18190XJfewm |
Mon 09 Jul 12:23:43 BST 2018 |
6054 |
330.10 |
XLON |
18190XJfewl |
Mon 09 Jul 12:23:43 BST 2018 |
2121 |
330.10 |
XLON |
18190XJfewk |
Mon 09 Jul 12:20:30 BST 2018 |
818 |
330.45 |
CHIX |
18190XJfeob |
Mon 09 Jul 12:20:26 BST 2018 |
23 |
330.45 |
BATE |
18190XJfenx |
Mon 09 Jul 12:20:26 BST 2018 |
2 |
330.45 |
BATE |
18190XJfenw |
Mon 09 Jul 12:20:26 BST 2018 |
222 |
330.45 |
BATE |
18190XJfenv |
Mon 09 Jul 12:20:26 BST 2018 |
380 |
330.45 |
BATE |
18190XJfenu |
Mon 09 Jul 12:20:24 BST 2018 |
9 |
330.45 |
BATE |
18190XJfenj |
Mon 09 Jul 12:20:24 BST 2018 |
157 |
330.45 |
BATE |
18190XJfeng |
Mon 09 Jul 12:20:24 BST 2018 |
18 |
330.45 |
BATE |
18190XJfend |
Mon 09 Jul 12:20:24 BST 2018 |
6 |
330.45 |
BATE |
18190XJfenb |
Mon 09 Jul 12:20:24 BST 2018 |
1 |
330.45 |
BATE |
18190XJfena |
Mon 09 Jul 12:20:05 BST 2018 |
8239 |
330.65 |
XLON |
18190XJfemk |
Mon 09 Jul 12:19:10 BST 2018 |
7076 |
330.85 |
CHIX |
18190XJfeka |
Mon 09 Jul 12:19:10 BST 2018 |
500 |
330.85 |
CHIX |
18190XJfek9 |
Mon 09 Jul 12:17:55 BST 2018 |
305 |
331.15 |
XLON |
18190XJfeha |
Mon 09 Jul 12:17:55 BST 2018 |
1383 |
331.15 |
XLON |
18190XJfeh9 |
Mon 09 Jul 12:17:55 BST 2018 |
3479 |
331.15 |
XLON |
18190XJfeh8 |
Mon 09 Jul 12:17:55 BST 2018 |
4126 |
331.15 |
XLON |
18190XJfeh7 |
Mon 09 Jul 12:17:55 BST 2018 |
1511 |
331.15 |
XLON |
18190XJfeh6 |
Mon 09 Jul 12:17:23 BST 2018 |
338 |
331.20 |
XLON |
18190XJfeef |
Mon 09 Jul 12:17:15 BST 2018 |
3386 |
331.20 |
XLON |
18190XJfeec |
Mon 09 Jul 12:17:13 BST 2018 |
518 |
331.10 |
XLON |
18190XJfeea |
Mon 09 Jul 12:14:30 BST 2018 |
878 |
331.15 |
CHIX |
18190XJfe7s |
Mon 09 Jul 12:14:30 BST 2018 |
3780 |
331.20 |
CHIX |
18190XJfe7r |
Mon 09 Jul 12:14:30 BST 2018 |
100 |
331.20 |
CHIX |
18190XJfe7q |
Mon 09 Jul 12:14:29 BST 2018 |
5683 |
331.25 |
BATE |
18190XJfe7p |
Mon 09 Jul 12:14:29 BST 2018 |
703 |
331.25 |
BATE |
18190XJfe7o |
Mon 09 Jul 12:14:29 BST 2018 |
2449 |
331.25 |
BATE |
18190XJfe7n |
Mon 09 Jul 12:14:10 BST 2018 |
115 |
331.35 |
BATE |
18190XJfe7c |
Mon 09 Jul 12:14:02 BST 2018 |
818 |
331.40 |
XLON |
18190XJfe6w |
Mon 09 Jul 12:14:02 BST 2018 |
1710 |
331.45 |
BATE |
18190XJfe6v |
Mon 09 Jul 12:14:02 BST 2018 |
2788 |
331.45 |
CHIX |
18190XJfe6u |
Mon 09 Jul 12:14:02 BST 2018 |
5520 |
331.50 |
XLON |
18190XJfe6t |
Mon 09 Jul 12:12:56 BST 2018 |
1131 |
331.45 |
XLON |
18190XJfe4c |
Mon 09 Jul 12:12:56 BST 2018 |
3859 |
331.45 |
XLON |
18190XJfe4b |
Mon 09 Jul 12:12:56 BST 2018 |
745 |
331.45 |
XLON |
18190XJfe4a |
Mon 09 Jul 12:12:56 BST 2018 |
11257 |
331.50 |
XLON |
18190XJfe48 |
Mon 09 Jul 12:07:22 BST 2018 |
552 |
331.50 |
XLON |
18190XJfdps |
Mon 09 Jul 12:07:22 BST 2018 |
11143 |
331.50 |
XLON |
18190XJfdpr |
Mon 09 Jul 12:07:22 BST 2018 |
525 |
331.55 |
XLON |
18190XJfdpq |
Mon 09 Jul 12:07:22 BST 2018 |
3338 |
331.55 |
XLON |
18190XJfdpp |
Mon 09 Jul 12:07:16 BST 2018 |
267 |
331.55 |
XLON |
18190XJfdp4 |
Mon 09 Jul 12:04:52 BST 2018 |
8115 |
330.60 |
BATE |
18190XJfdch |
Mon 09 Jul 12:04:52 BST 2018 |
7389 |
330.60 |
CHIX |
18190XJfdcg |
Mon 09 Jul 12:04:52 BST 2018 |
214 |
330.60 |
BATE |
18190XJfdcf |
Mon 09 Jul 12:04:52 BST 2018 |
1243 |
330.60 |
CHIX |
18190XJfdcd |
Mon 09 Jul 12:04:52 BST 2018 |
405 |
330.60 |
BATE |
18190XJfdce |
Mon 09 Jul 12:03:53 BST 2018 |
138 |
330.55 |
XLON |
18190XJfdak |
Mon 09 Jul 12:03:53 BST 2018 |
10028 |
330.55 |
XLON |
18190XJfdaj |
Mon 09 Jul 12:02:49 BST 2018 |
3031 |
330.50 |
XLON |
18190XJfd88 |
Mon 09 Jul 12:02:49 BST 2018 |
1304 |
330.50 |
XLON |
18190XJfd87 |
Mon 09 Jul 12:02:49 BST 2018 |
4824 |
330.50 |
XLON |
18190XJfd86 |
Mon 09 Jul 12:02:41 BST 2018 |
851 |
330.55 |
BATE |
18190XJfd7z |
Mon 09 Jul 12:02:41 BST 2018 |
2 |
330.55 |
BATE |
18190XJfd7y |
Mon 09 Jul 12:02:41 BST 2018 |
2192 |
330.55 |
CHIX |
18190XJfd7u |
Mon 09 Jul 12:02:41 BST 2018 |
725 |
330.55 |
BATE |
18190XJfd7x |
Mon 09 Jul 12:02:41 BST 2018 |
1321 |
330.55 |
CHIX |
18190XJfd7s |
Mon 09 Jul 12:02:41 BST 2018 |
380 |
330.55 |
BATE |
18190XJfd7w |
Mon 09 Jul 12:02:41 BST 2018 |
174 |
330.55 |
BATE |
18190XJfd7v |
Mon 09 Jul 12:02:41 BST 2018 |
15 |
330.55 |
BATE |
18190XJfd7t |
Mon 09 Jul 12:02:41 BST 2018 |
354 |
330.60 |
XLON |
18190XJfd7r |
Mon 09 Jul 12:02:36 BST 2018 |
930 |
330.60 |
XLON |
18190XJfd7p |
Mon 09 Jul 12:02:32 BST 2018 |
1588 |
330.55 |
XLON |
18190XJfd7f |
Mon 09 Jul 12:02:32 BST 2018 |
713 |
330.60 |
XLON |
18190XJfd7e |
Mon 09 Jul 12:02:30 BST 2018 |
496 |
330.60 |
XLON |
18190XJfd7a |
Mon 09 Jul 12:02:29 BST 2018 |
1375 |
330.80 |
XLON |
18190XJfd75 |
Mon 09 Jul 11:59:36 BST 2018 |
18 |
330.75 |
XLON |
18190XJfcyb |
Mon 09 Jul 11:59:35 BST 2018 |
300 |
330.75 |
XLON |
18190XJfcy7 |
Mon 09 Jul 11:58:18 BST 2018 |
12467 |
330.85 |
XLON |
18190XJfcu7 |
Mon 09 Jul 11:56:24 BST 2018 |
1729 |
330.65 |
XLON |
18190XJfcoo |
Mon 09 Jul 11:55:33 BST 2018 |
7292 |
330.80 |
XLON |
18190XJfcms |
Mon 09 Jul 11:55:33 BST 2018 |
522 |
330.80 |
XLON |
18190XJfcmr |
Mon 09 Jul 11:55:33 BST 2018 |
2617 |
330.80 |
XLON |
18190XJfcmq |
Mon 09 Jul 11:52:22 BST 2018 |
818 |
330.80 |
XLON |
18190XJfcdx |
Mon 09 Jul 11:52:06 BST 2018 |
4700 |
331.05 |
CHIX |
18190XJfcdm |
Mon 09 Jul 11:52:06 BST 2018 |
4945 |
331.05 |
BATE |
18190XJfcdl |
Mon 09 Jul 11:52:06 BST 2018 |
200 |
331.10 |
XLON |
18190XJfcdd |
Mon 09 Jul 11:52:06 BST 2018 |
618 |
331.10 |
XLON |
18190XJfcdc |
Mon 09 Jul 11:52:06 BST 2018 |
2636 |
331.10 |
CHIX |
18190XJfcdj |
Mon 09 Jul 11:52:06 BST 2018 |
373 |
331.05 |
BATE |
18190XJfcdk |
Mon 09 Jul 11:52:06 BST 2018 |
2358 |
331.10 |
BATE |
18190XJfcdi |
Mon 09 Jul 11:52:06 BST 2018 |
13937 |
331.15 |
XLON |
18190XJfcdb |
Mon 09 Jul 11:52:06 BST 2018 |
4708 |
331.15 |
CHIX |
18190XJfcdg |
Mon 09 Jul 11:52:06 BST 2018 |
2957 |
331.15 |
CHIX |
18190XJfcdf |
Mon 09 Jul 11:52:06 BST 2018 |
2375 |
331.15 |
BATE |
18190XJfcde |
Mon 09 Jul 11:52:06 BST 2018 |
4944 |
331.15 |
BATE |
18190XJfcdh |
Mon 09 Jul 11:50:51 BST 2018 |
50 |
331.10 |
BATE |
18190XJfcbb |
Mon 09 Jul 11:50:51 BST 2018 |
245 |
331.10 |
CHIX |
18190XJfcba |
Mon 09 Jul 11:48:05 BST 2018 |
2389 |
331.00 |
CHIX |
18190XJfc2k |
Mon 09 Jul 11:47:25 BST 2018 |
3426 |
330.85 |
XLON |
18190XJfbzg |
Mon 09 Jul 11:47:24 BST 2018 |
1451 |
330.85 |
XLON |
18190XJfbz8 |
Mon 09 Jul 11:47:24 BST 2018 |
94 |
330.90 |
XLON |
18190XJfbz7 |
Mon 09 Jul 11:47:24 BST 2018 |
987 |
330.90 |
XLON |
18190XJfbz6 |
Mon 09 Jul 11:47:24 BST 2018 |
6123 |
330.90 |
XLON |
18190XJfbz5 |
Mon 09 Jul 11:47:24 BST 2018 |
5965 |
330.90 |
XLON |
18190XJfbz4 |
Mon 09 Jul 11:47:24 BST 2018 |
1974 |
330.90 |
XLON |
18190XJfbz3 |
Mon 09 Jul 11:45:09 BST 2018 |
1010 |
330.80 |
XLON |
18190XJfbv6 |
Mon 09 Jul 11:45:09 BST 2018 |
5227 |
330.80 |
XLON |
18190XJfbv5 |
Mon 09 Jul 11:43:48 BST 2018 |
4723 |
330.70 |
XLON |
18190XJfbpw |
Mon 09 Jul 11:43:48 BST 2018 |
516 |
330.70 |
XLON |
18190XJfbpv |
Mon 09 Jul 11:43:43 BST 2018 |
1225 |
330.75 |
XLON |
18190XJfbpr |
Mon 09 Jul 11:42:26 BST 2018 |
1203 |
330.45 |
XLON |
18190XJfbn5 |
Mon 09 Jul 11:42:26 BST 2018 |
1365 |
330.45 |
BATE |
18190XJfbn4 |
Mon 09 Jul 11:41:46 BST 2018 |
3231 |
330.50 |
XLON |
18190XJfblt |
Mon 09 Jul 11:38:07 BST 2018 |
1121 |
331.10 |
XLON |
18190XJfbb3 |
Mon 09 Jul 11:38:05 BST 2018 |
818 |
331.10 |
CHIX |
18190XJfbb2 |
Mon 09 Jul 11:38:05 BST 2018 |
2132 |
331.10 |
XLON |
18190XJfbb1 |
Mon 09 Jul 11:38:02 BST 2018 |
10146 |
331.15 |
XLON |
18190XJfbaw |
Mon 09 Jul 11:38:02 BST 2018 |
1929 |
331.15 |
XLON |
18190XJfbav |
Mon 09 Jul 11:38:02 BST 2018 |
173 |
331.15 |
XLON |
18190XJfbau |
Mon 09 Jul 11:38:02 BST 2018 |
3517 |
331.15 |
CHIX |
18190XJfbat |
Mon 09 Jul 11:36:31 BST 2018 |
2694 |
331.15 |
CHIX |
18190XJfb6l |
Mon 09 Jul 11:36:30 BST 2018 |
571 |
331.15 |
CHIX |
18190XJfb6k |
Mon 09 Jul 11:36:22 BST 2018 |
1644 |
331.15 |
CHIX |
18190XJfb60 |
Mon 09 Jul 11:36:16 BST 2018 |
407 |
331.20 |
BATE |
18190XJfb52 |
Mon 09 Jul 11:36:14 BST 2018 |
6233 |
331.20 |
BATE |
18190XJfb4j |
Mon 09 Jul 11:35:01 BST 2018 |
118 |
331.20 |
BATE |
18190XJfaz6 |
Mon 09 Jul 11:35:01 BST 2018 |
760 |
331.20 |
BATE |
18190XJfaz5 |
Mon 09 Jul 11:35:01 BST 2018 |
1030 |
331.20 |
BATE |
18190XJfaz3 |
Mon 09 Jul 11:35:01 BST 2018 |
169 |
331.25 |
XLON |
18190XJfaz1 |
Mon 09 Jul 11:35:01 BST 2018 |
719 |
331.25 |
XLON |
18190XJfayz |
Mon 09 Jul 11:35:01 BST 2018 |
3561 |
331.25 |
BATE |
18190XJfayy |
Mon 09 Jul 11:34:40 BST 2018 |
11526 |
331.30 |
XLON |
18190XJfaxw |
Mon 09 Jul 11:34:34 BST 2018 |
80 |
331.35 |
CHIX |
18190XJfawi |
Mon 09 Jul 11:33:30 BST 2018 |
38 |
331.25 |
BATE |
18190XJfat0 |
Mon 09 Jul 11:32:54 BST 2018 |
343 |
331.20 |
XLON |
18190XJfark |
Mon 09 Jul 11:32:53 BST 2018 |
1121 |
331.25 |
XLON |
18190XJfarh |
Mon 09 Jul 11:32:53 BST 2018 |
5705 |
331.25 |
XLON |
18190XJfarf |
Mon 09 Jul 11:31:22 BST 2018 |
310 |
331.15 |
XLON |
18190XJfaof |
Mon 09 Jul 11:31:22 BST 2018 |
2378 |
331.15 |
CHIX |
18190XJfaoe |
Mon 09 Jul 11:31:22 BST 2018 |
3105 |
331.15 |
XLON |
18190XJfaod |
Mon 09 Jul 11:28:55 BST 2018 |
3942 |
331.30 |
XLON |
18190XJfag7 |
Mon 09 Jul 11:28:55 BST 2018 |
4862 |
331.30 |
XLON |
18190XJfag6 |
Mon 09 Jul 11:28:55 BST 2018 |
425 |
331.30 |
XLON |
18190XJfag4 |
Mon 09 Jul 11:28:55 BST 2018 |
1074 |
331.30 |
XLON |
18190XJfag3 |
Mon 09 Jul 11:28:55 BST 2018 |
2399 |
331.30 |
XLON |
18190XJfag1 |
Mon 09 Jul 11:28:55 BST 2018 |
700 |
331.30 |
XLON |
18190XJfafy |
Mon 09 Jul 11:28:55 BST 2018 |
720 |
331.30 |
XLON |
18190XJfafx |
Mon 09 Jul 11:28:55 BST 2018 |
2493 |
331.35 |
XLON |
18190XJfafr |
Mon 09 Jul 11:28:55 BST 2018 |
2006 |
331.35 |
XLON |
18190XJfaft |
Mon 09 Jul 11:28:55 BST 2018 |
111 |
331.35 |
CHIX |
18190XJfafq |
Mon 09 Jul 11:28:55 BST 2018 |
4602 |
331.35 |
BATE |
18190XJfafs |
Mon 09 Jul 11:28:55 BST 2018 |
2528 |
331.35 |
CHIX |
18190XJfafp |
Mon 09 Jul 11:27:58 BST 2018 |
1550 |
331.45 |
XLON |
18190XJfaej |
Mon 09 Jul 11:27:45 BST 2018 |
718 |
331.45 |
XLON |
18190XJfaeb |
Mon 09 Jul 11:27:45 BST 2018 |
2546 |
331.45 |
XLON |
18190XJfaea |
Mon 09 Jul 11:27:16 BST 2018 |
359 |
331.40 |
XLON |
18190XJfacr |
Mon 09 Jul 11:27:16 BST 2018 |
87 |
331.40 |
XLON |
18190XJfacq |
Mon 09 Jul 11:27:16 BST 2018 |
522 |
331.35 |
BATE |
18190XJfacp |
Mon 09 Jul 11:27:16 BST 2018 |
740 |
331.35 |
BATE |
18190XJfaco |
Mon 09 Jul 11:27:02 BST 2018 |
2405 |
331.50 |
XLON |
18190XJfabw |
Mon 09 Jul 11:27:02 BST 2018 |
172 |
331.50 |
XLON |
18190XJfabv |
Mon 09 Jul 11:25:32 BST 2018 |
1764 |
331.45 |
CHIX |
18190XJfa8z |
Mon 09 Jul 11:25:32 BST 2018 |
3112 |
331.45 |
BATE |
18190XJfa8y |
Mon 09 Jul 11:25:32 BST 2018 |
161 |
331.45 |
BATE |
18190XJfa8x |
Mon 09 Jul 11:24:42 BST 2018 |
1819 |
331.55 |
CHIX |
18190XJfa7q |
Mon 09 Jul 11:24:42 BST 2018 |
2610 |
331.55 |
CHIX |
18190XJfa7p |
Mon 09 Jul 11:24:42 BST 2018 |
3451 |
331.55 |
CHIX |
18190XJfa7o |
Mon 09 Jul 11:24:42 BST 2018 |
614 |
331.55 |
CHIX |
18190XJfa7n |
Mon 09 Jul 11:24:42 BST 2018 |
3113 |
331.55 |
XLON |
18190XJfa7m |
Mon 09 Jul 11:24:29 BST 2018 |
1646 |
331.60 |
XLON |
18190XJfa7k |
Mon 09 Jul 11:24:29 BST 2018 |
99 |
331.60 |
XLON |
18190XJfa7j |
Mon 09 Jul 11:24:29 BST 2018 |
6623 |
331.60 |
XLON |
18190XJfa7i |
Mon 09 Jul 11:23:58 BST 2018 |
163 |
331.55 |
XLON |
18190XJfa4q |
Mon 09 Jul 11:23:53 BST 2018 |
64 |
331.60 |
XLON |
18190XJfa45 |
Mon 09 Jul 11:23:53 BST 2018 |
623 |
331.60 |
XLON |
18190XJfa44 |
Mon 09 Jul 11:23:53 BST 2018 |
1907 |
331.60 |
XLON |
18190XJfa43 |
Mon 09 Jul 11:23:46 BST 2018 |
801 |
331.60 |
XLON |
18190XJfa3h |
Mon 09 Jul 11:23:46 BST 2018 |
559 |
331.60 |
XLON |
18190XJfa3i |
Mon 09 Jul 11:23:11 BST 2018 |
132 |
331.55 |
XLON |
18190XJfa1z |
Mon 09 Jul 11:23:00 BST 2018 |
818 |
331.45 |
BATE |
18190XJfa16 |
Mon 09 Jul 11:23:00 BST 2018 |
1238 |
331.45 |
BATE |
18190XJfa17 |
Mon 09 Jul 11:23:00 BST 2018 |
1064 |
331.50 |
XLON |
18190XJfa15 |
Mon 09 Jul 11:23:00 BST 2018 |
95 |
331.50 |
CHIX |
18190XJfa14 |
Mon 09 Jul 11:22:50 BST 2018 |
100 |
331.50 |
CHIX |
18190XJfa0n |
Mon 09 Jul 11:21:58 BST 2018 |
1527 |
331.60 |
XLON |
18190XJf9yu |
Mon 09 Jul 11:21:58 BST 2018 |
3399 |
331.60 |
XLON |
18190XJf9yv |
Mon 09 Jul 11:21:58 BST 2018 |
210 |
331.60 |
XLON |
18190XJf9ys |
Mon 09 Jul 11:21:58 BST 2018 |
1291 |
331.60 |
XLON |
18190XJf9yt |
Mon 09 Jul 11:21:58 BST 2018 |
2483 |
331.60 |
XLON |
18190XJf9yr |
Mon 09 Jul 11:21:54 BST 2018 |
1000 |
331.60 |
XLON |
18190XJf9yn |
Mon 09 Jul 11:20:32 BST 2018 |
623 |
331.55 |
CHIX |
18190XJf9x4 |
Mon 09 Jul 11:20:32 BST 2018 |
4899 |
331.55 |
CHIX |
18190XJf9x2 |
Mon 09 Jul 11:20:32 BST 2018 |
223 |
331.55 |
XLON |
18190XJf9x5 |
Mon 09 Jul 11:20:32 BST 2018 |
1156 |
331.55 |
BATE |
18190XJf9x3 |
Mon 09 Jul 11:20:21 BST 2018 |
4166 |
331.60 |
CHIX |
18190XJf9wp |
Mon 09 Jul 11:20:21 BST 2018 |
568 |
331.65 |
XLON |
18190XJf9wo |
Mon 09 Jul 11:20:21 BST 2018 |
1721 |
331.65 |
XLON |
18190XJf9wm |
Mon 09 Jul 11:20:21 BST 2018 |
678 |
331.65 |
XLON |
18190XJf9wn |
Mon 09 Jul 11:20:21 BST 2018 |
2139 |
331.65 |
XLON |
18190XJf9wl |
Mon 09 Jul 11:20:00 BST 2018 |
310 |
331.70 |
XLON |
18190XJf9va |
Mon 09 Jul 11:20:00 BST 2018 |
1218 |
331.70 |
XLON |
18190XJf9v9 |
Mon 09 Jul 11:20:00 BST 2018 |
1884 |
331.70 |
XLON |
18190XJf9v8 |
Mon 09 Jul 11:19:41 BST 2018 |
2326 |
331.65 |
XLON |
18190XJf9uo |
Mon 09 Jul 11:18:14 BST 2018 |
6124 |
331.35 |
XLON |
18190XJf9r4 |
Mon 09 Jul 11:18:14 BST 2018 |
1866 |
331.35 |
XLON |
18190XJf9r5 |
Mon 09 Jul 11:18:14 BST 2018 |
2070 |
331.35 |
XLON |
18190XJf9r3 |
Mon 09 Jul 11:15:16 BST 2018 |
6765 |
331.20 |
BATE |
18190XJf9k1 |
Mon 09 Jul 11:15:11 BST 2018 |
428 |
331.20 |
BATE |
18190XJf9jp |
Mon 09 Jul 11:13:56 BST 2018 |
970 |
331.35 |
XLON |
18190XJf9gb |
Mon 09 Jul 11:13:11 BST 2018 |
4695 |
331.40 |
XLON |
18190XJf9ey |
Mon 09 Jul 11:13:11 BST 2018 |
750 |
331.40 |
XLON |
18190XJf9ew |
Mon 09 Jul 11:13:11 BST 2018 |
8108 |
331.40 |
XLON |
18190XJf9ev |
Mon 09 Jul 11:11:57 BST 2018 |
831 |
331.40 |
BATE |
18190XJf9c8 |
Mon 09 Jul 11:11:57 BST 2018 |
51 |
331.40 |
BATE |
18190XJf9c7 |
Mon 09 Jul 11:11:47 BST 2018 |
652 |
331.40 |
BATE |
18190XJf9c2 |
Mon 09 Jul 11:10:56 BST 2018 |
5203 |
331.50 |
XLON |
18190XJf99f |
Mon 09 Jul 11:10:25 BST 2018 |
5599 |
331.60 |
XLON |
18190XJf98i |
Mon 09 Jul 11:10:25 BST 2018 |
539 |
331.60 |
XLON |
18190XJf98h |
Mon 09 Jul 11:10:25 BST 2018 |
695 |
331.60 |
XLON |
18190XJf98f |
Mon 09 Jul 11:10:25 BST 2018 |
6513 |
331.60 |
XLON |
18190XJf98g |
Mon 09 Jul 11:09:23 BST 2018 |
722 |
331.55 |
XLON |
18190XJf95w |
Mon 09 Jul 11:09:23 BST 2018 |
1756 |
331.55 |
CHIX |
18190XJf95u |
Mon 09 Jul 11:09:23 BST 2018 |
1687 |
331.55 |
CHIX |
18190XJf95v |
Mon 09 Jul 11:09:23 BST 2018 |
711 |
331.55 |
CHIX |
18190XJf95t |
Mon 09 Jul 11:08:53 BST 2018 |
131 |
331.65 |
XLON |
18190XJf94q |
Mon 09 Jul 11:08:53 BST 2018 |
864 |
331.65 |
CHIX |
18190XJf94p |
Mon 09 Jul 11:08:53 BST 2018 |
3527 |
331.65 |
CHIX |
18190XJf94o |
Mon 09 Jul 11:08:50 BST 2018 |
152 |
331.65 |
CHIX |
18190XJf94d |
Mon 09 Jul 11:08:50 BST 2018 |
3234 |
331.65 |
CHIX |
18190XJf94c |
Mon 09 Jul 11:07:49 BST 2018 |
909 |
331.65 |
CHIX |
18190XJf908 |
Mon 09 Jul 11:07:39 BST 2018 |
1644 |
331.70 |
XLON |
18190XJf8yu |
Mon 09 Jul 11:07:39 BST 2018 |
2515 |
331.70 |
XLON |
18190XJf8yt |
Mon 09 Jul 11:07:15 BST 2018 |
1283 |
331.75 |
XLON |
18190XJf8xp |
Mon 09 Jul 11:07:15 BST 2018 |
2573 |
331.75 |
XLON |
18190XJf8xo |
Mon 09 Jul 11:05:34 BST 2018 |
3138 |
331.70 |
BATE |
18190XJf8tl |
Mon 09 Jul 11:05:34 BST 2018 |
354 |
331.70 |
BATE |
18190XJf8tk |
Mon 09 Jul 11:05:18 BST 2018 |
396 |
331.70 |
BATE |
18190XJf8su |
Mon 09 Jul 11:04:32 BST 2018 |
2786 |
331.70 |
BATE |
18190XJf8ql |
Mon 09 Jul 11:04:32 BST 2018 |
4819 |
331.75 |
XLON |
18190XJf8qk |
Mon 09 Jul 11:04:32 BST 2018 |
4491 |
331.75 |
XLON |
18190XJf8qj |
Mon 09 Jul 11:04:32 BST 2018 |
342 |
331.75 |
XLON |
18190XJf8qi |
Mon 09 Jul 11:04:32 BST 2018 |
2468 |
331.75 |
XLON |
18190XJf8qh |
Mon 09 Jul 11:04:32 BST 2018 |
7436 |
331.75 |
BATE |
18190XJf8qg |
Mon 09 Jul 11:02:32 BST 2018 |
1590 |
331.85 |
XLON |
18190XJf8k2 |
Mon 09 Jul 11:02:32 BST 2018 |
60 |
331.85 |
XLON |
18190XJf8k3 |
Mon 09 Jul 11:02:32 BST 2018 |
242 |
331.80 |
BATE |
18190XJf8k0 |
Mon 09 Jul 11:02:32 BST 2018 |
4 |
331.80 |
BATE |
18190XJf8jy |
Mon 09 Jul 11:02:32 BST 2018 |
5473 |
331.80 |
XLON |
18190XJf8k1 |
Mon 09 Jul 11:02:32 BST 2018 |
818 |
331.80 |
CHIX |
18190XJf8jw |
Mon 09 Jul 11:02:32 BST 2018 |
2983 |
331.80 |
XLON |
18190XJf8jz |
Mon 09 Jul 11:02:32 BST 2018 |
1412 |
331.80 |
XLON |
18190XJf8jx |
Mon 09 Jul 11:01:22 BST 2018 |
275 |
331.85 |
XLON |
18190XJf8gb |
Mon 09 Jul 11:01:19 BST 2018 |
128 |
331.95 |
XLON |
18190XJf8fp |
Mon 09 Jul 11:01:19 BST 2018 |
180 |
331.95 |
XLON |
18190XJf8fo |
Mon 09 Jul 11:01:19 BST 2018 |
1737 |
331.95 |
XLON |
18190XJf8fn |
Mon 09 Jul 11:00:20 BST 2018 |
421 |
331.95 |
XLON |
18190XJf8c8 |
Mon 09 Jul 11:00:20 BST 2018 |
4164 |
331.95 |
XLON |
18190XJf8c9 |
Mon 09 Jul 10:57:16 BST 2018 |
1405 |
331.85 |
CHIX |
18190XJf83o |
Mon 09 Jul 10:57:16 BST 2018 |
2532 |
331.85 |
CHIX |
18190XJf83n |
Mon 09 Jul 10:57:16 BST 2018 |
818 |
331.85 |
BATE |
18190XJf83m |
Mon 09 Jul 10:57:16 BST 2018 |
2713 |
331.85 |
CHIX |
18190XJf83l |
Mon 09 Jul 10:57:16 BST 2018 |
1171 |
331.85 |
CHIX |
18190XJf83k |
Mon 09 Jul 10:57:16 BST 2018 |
6757 |
331.90 |
XLON |
18190XJf83j |
Mon 09 Jul 10:57:16 BST 2018 |
2106 |
331.90 |
BATE |
18190XJf83i |
Mon 09 Jul 10:57:10 BST 2018 |
1812 |
331.95 |
XLON |
18190XJf833 |
Mon 09 Jul 10:57:08 BST 2018 |
5765 |
332.05 |
XLON |
18190XJf832 |
Mon 09 Jul 10:57:08 BST 2018 |
1525 |
332.05 |
XLON |
18190XJf831 |
Mon 09 Jul 10:57:08 BST 2018 |
435 |
332.05 |
XLON |
18190XJf830 |
Mon 09 Jul 10:57:08 BST 2018 |
1331 |
332.05 |
XLON |
18190XJf82z |
Mon 09 Jul 10:57:08 BST 2018 |
545 |
332.05 |
XLON |
18190XJf82w |
Mon 09 Jul 10:57:08 BST 2018 |
1499 |
332.05 |
XLON |
18190XJf82x |
Mon 09 Jul 10:57:08 BST 2018 |
81 |
332.05 |
XLON |
18190XJf82y |
Mon 09 Jul 10:57:08 BST 2018 |
4762 |
332.00 |
XLON |
18190XJf82v |
Mon 09 Jul 10:55:56 BST 2018 |
18 |
331.90 |
XLON |
18190XJf7yp |
Mon 09 Jul 10:55:56 BST 2018 |
867 |
331.90 |
CHIX |
18190XJf7ym |
Mon 09 Jul 10:55:56 BST 2018 |
3056 |
331.90 |
BATE |
18190XJf7yo |
Mon 09 Jul 10:55:56 BST 2018 |
4304 |
331.90 |
CHIX |
18190XJf7yl |
Mon 09 Jul 10:55:56 BST 2018 |
5145 |
331.90 |
BATE |
18190XJf7yn |
Mon 09 Jul 10:55:56 BST 2018 |
1823 |
331.95 |
CHIX |
18190XJf7yk |
Mon 09 Jul 10:54:29 BST 2018 |
4811 |
331.85 |
XLON |
18190XJf7u1 |
Mon 09 Jul 10:54:29 BST 2018 |
546 |
331.85 |
XLON |
18190XJf7u0 |
Mon 09 Jul 10:54:29 BST 2018 |
787 |
331.85 |
XLON |
18190XJf7tz |
Mon 09 Jul 10:54:29 BST 2018 |
301 |
331.85 |
XLON |
18190XJf7tx |
Mon 09 Jul 10:54:29 BST 2018 |
1058 |
331.85 |
CHIX |
18190XJf7tv |
Mon 09 Jul 10:54:29 BST 2018 |
3568 |
331.85 |
CHIX |
18190XJf7tw |
Mon 09 Jul 10:54:29 BST 2018 |
1745 |
331.85 |
XLON |
18190XJf7ty |
Mon 09 Jul 10:54:29 BST 2018 |
1498 |
331.85 |
XLON |
18190XJf7tu |
Mon 09 Jul 10:54:29 BST 2018 |
818 |
331.85 |
BATE |
18190XJf7tt |
Mon 09 Jul 10:54:20 BST 2018 |
476 |
331.90 |
XLON |
18190XJf7te |
Mon 09 Jul 10:52:59 BST 2018 |
2454 |
331.65 |
BATE |
18190XJf7pu |
Mon 09 Jul 10:52:59 BST 2018 |
999 |
331.65 |
CHIX |
18190XJf7ps |
Mon 09 Jul 10:52:59 BST 2018 |
1334 |
331.65 |
XLON |
18190XJf7pt |
Mon 09 Jul 10:52:29 BST 2018 |
41 |
331.70 |
XLON |
18190XJf7nr |
Mon 09 Jul 10:52:29 BST 2018 |
4932 |
331.70 |
XLON |
18190XJf7nq |
Mon 09 Jul 10:52:00 BST 2018 |
1899 |
331.65 |
XLON |
18190XJf7mc |
Mon 09 Jul 10:52:00 BST 2018 |
1201 |
331.65 |
XLON |
18190XJf7ma |
Mon 09 Jul 10:52:00 BST 2018 |
1331 |
331.65 |
XLON |
18190XJf7mb |
Mon 09 Jul 10:48:00 BST 2018 |
12257 |
331.40 |
XLON |
18190XJf7el |
Mon 09 Jul 10:45:45 BST 2018 |
1559 |
331.10 |
BATE |
18190XJf79s |
Mon 09 Jul 10:45:40 BST 2018 |
1197 |
331.20 |
XLON |
18190XJf79k |
Mon 09 Jul 10:45:40 BST 2018 |
12078 |
331.20 |
XLON |
18190XJf79l |
Mon 09 Jul 10:45:40 BST 2018 |
1921 |
331.20 |
BATE |
18190XJf79j |
Mon 09 Jul 10:45:10 BST 2018 |
1998 |
331.35 |
XLON |
18190XJf78n |
Mon 09 Jul 10:45:10 BST 2018 |
1469 |
331.35 |
XLON |
18190XJf78o |
Mon 09 Jul 10:45:10 BST 2018 |
10 |
331.35 |
XLON |
18190XJf78p |
Mon 09 Jul 10:44:35 BST 2018 |
1273 |
331.00 |
BATE |
18190XJf77j |
Mon 09 Jul 10:42:12 BST 2018 |
704 |
331.20 |
CHIX |
18190XJf72h |
Mon 09 Jul 10:41:39 BST 2018 |
684 |
331.30 |
CHIX |
18190XJf71b |
Mon 09 Jul 10:41:39 BST 2018 |
797 |
331.30 |
BATE |
18190XJf71a |
Mon 09 Jul 10:41:39 BST 2018 |
20 |
331.30 |
BATE |
18190XJf719 |
Mon 09 Jul 10:41:39 BST 2018 |
1624 |
331.30 |
BATE |
18190XJf718 |
Mon 09 Jul 10:41:39 BST 2018 |
7016 |
331.35 |
XLON |
18190XJf717 |
Mon 09 Jul 10:41:39 BST 2018 |
4068 |
331.35 |
XLON |
18190XJf715 |
Mon 09 Jul 10:41:22 BST 2018 |
5021 |
331.40 |
XLON |
18190XJf706 |
Mon 09 Jul 10:41:22 BST 2018 |
60 |
331.40 |
CHIX |
18190XJf707 |
Mon 09 Jul 10:41:22 BST 2018 |
8309 |
331.40 |
CHIX |
18190XJf708 |
Mon 09 Jul 10:41:22 BST 2018 |
2539 |
331.40 |
CHIX |
18190XJf705 |
Mon 09 Jul 10:41:20 BST 2018 |
2506 |
331.45 |
XLON |
18190XJf704 |
Mon 09 Jul 10:40:57 BST 2018 |
1076 |
331.55 |
XLON |
18190XJf6zt |
Mon 09 Jul 10:40:57 BST 2018 |
4852 |
331.65 |
XLON |
18190XJf6zr |
Mon 09 Jul 10:40:57 BST 2018 |
485 |
331.65 |
XLON |
18190XJf6zs |
Mon 09 Jul 10:40:57 BST 2018 |
1668 |
331.60 |
XLON |
18190XJf6zq |
Mon 09 Jul 10:40:57 BST 2018 |
174 |
331.60 |
XLON |
18190XJf6zp |
Mon 09 Jul 10:40:14 BST 2018 |
128 |
331.45 |
XLON |
18190XJf6xs |
Mon 09 Jul 10:40:14 BST 2018 |
1426 |
331.50 |
XLON |
18190XJf6xr |
Mon 09 Jul 10:40:05 BST 2018 |
146 |
331.45 |
XLON |
18190XJf6xc |
Mon 09 Jul 10:40:05 BST 2018 |
1143 |
331.45 |
XLON |
18190XJf6xd |
Mon 09 Jul 10:38:11 BST 2018 |
3057 |
331.30 |
XLON |
18190XJf6tq |
Mon 09 Jul 10:38:11 BST 2018 |
592 |
331.30 |
XLON |
18190XJf6tp |
Mon 09 Jul 10:37:46 BST 2018 |
1034 |
331.50 |
XLON |
18190XJf6si |
Mon 09 Jul 10:37:31 BST 2018 |
1313 |
331.65 |
XLON |
18190XJf6s9 |
Mon 09 Jul 10:37:31 BST 2018 |
111 |
331.65 |
XLON |
18190XJf6s8 |
Mon 09 Jul 10:37:31 BST 2018 |
5383 |
331.65 |
XLON |
18190XJf6s7 |
Mon 09 Jul 10:35:23 BST 2018 |
2132 |
331.45 |
CHIX |
18190XJf6n9 |
Mon 09 Jul 10:35:23 BST 2018 |
1250 |
331.45 |
BATE |
18190XJf6n8 |
Mon 09 Jul 10:35:23 BST 2018 |
795 |
331.45 |
CHIX |
18190XJf6n7 |
Mon 09 Jul 10:35:23 BST 2018 |
7614 |
331.50 |
BATE |
18190XJf6n6 |
Mon 09 Jul 10:35:23 BST 2018 |
1000 |
331.50 |
BATE |
18190XJf6n5 |
Mon 09 Jul 10:34:06 BST 2018 |
8767 |
331.65 |
CHIX |
18190XJf6k6 |
Mon 09 Jul 10:34:06 BST 2018 |
1796 |
331.65 |
CHIX |
18190XJf6k4 |
Mon 09 Jul 10:34:06 BST 2018 |
6519 |
331.65 |
XLON |
18190XJf6k8 |
Mon 09 Jul 10:34:06 BST 2018 |
7048 |
331.65 |
XLON |
18190XJf6k7 |
Mon 09 Jul 10:34:06 BST 2018 |
6969 |
331.65 |
XLON |
18190XJf6k2 |
Mon 09 Jul 10:34:06 BST 2018 |
2128 |
331.65 |
XLON |
18190XJf6k3 |
Mon 09 Jul 10:34:06 BST 2018 |
330 |
331.65 |
XLON |
18190XJf6k5 |
Mon 09 Jul 10:32:09 BST 2018 |
818 |
331.70 |
CHIX |
18190XJf6gu |
Mon 09 Jul 10:32:09 BST 2018 |
818 |
331.70 |
BATE |
18190XJf6gv |
Mon 09 Jul 10:32:09 BST 2018 |
2655 |
331.70 |
XLON |
18190XJf6gw |
Mon 09 Jul 10:32:06 BST 2018 |
621 |
331.70 |
XLON |
18190XJf6gr |
Mon 09 Jul 10:32:06 BST 2018 |
36 |
331.70 |
XLON |
18190XJf6gs |
Mon 09 Jul 10:32:02 BST 2018 |
2357 |
331.75 |
CHIX |
18190XJf6gl |
Mon 09 Jul 10:32:02 BST 2018 |
2494 |
331.75 |
BATE |
18190XJf6gm |
Mon 09 Jul 10:31:16 BST 2018 |
6655 |
331.55 |
XLON |
18190XJf6dl |
Mon 09 Jul 10:30:54 BST 2018 |
1166 |
331.55 |
XLON |
18190XJf6cs |
Mon 09 Jul 10:30:48 BST 2018 |
838 |
331.60 |
XLON |
18190XJf6cp |
Mon 09 Jul 10:30:48 BST 2018 |
3374 |
331.60 |
XLON |
18190XJf6cn |
Mon 09 Jul 10:30:48 BST 2018 |
1043 |
331.60 |
XLON |
18190XJf6co |
Mon 09 Jul 10:29:42 BST 2018 |
4095 |
331.30 |
XLON |
18190XJf69k |
Mon 09 Jul 10:29:20 BST 2018 |
621 |
331.35 |
XLON |
18190XJf68c |
Mon 09 Jul 10:29:20 BST 2018 |
518 |
331.35 |
XLON |
18190XJf68b |
Mon 09 Jul 10:29:20 BST 2018 |
907 |
331.35 |
XLON |
18190XJf68a |
Mon 09 Jul 10:28:21 BST 2018 |
1463 |
331.25 |
XLON |
18190XJf66v |
Mon 09 Jul 10:28:21 BST 2018 |
1902 |
331.30 |
XLON |
18190XJf66u |
Mon 09 Jul 10:28:09 BST 2018 |
1459 |
331.25 |
XLON |
18190XJf66p |
Mon 09 Jul 10:28:09 BST 2018 |
1213 |
331.25 |
XLON |
18190XJf66o |
Mon 09 Jul 10:27:24 BST 2018 |
1536 |
331.05 |
XLON |
18190XJf64d |
Mon 09 Jul 10:27:24 BST 2018 |
191 |
331.05 |
XLON |
18190XJf64e |
Mon 09 Jul 10:25:48 BST 2018 |
818 |
330.90 |
XLON |
18190XJf61x |
Mon 09 Jul 10:25:48 BST 2018 |
3312 |
330.90 |
XLON |
18190XJf61y |
Mon 09 Jul 10:25:48 BST 2018 |
2717 |
330.90 |
CHIX |
18190XJf61w |
Mon 09 Jul 10:25:48 BST 2018 |
1023 |
330.95 |
BATE |
18190XJf61v |
Mon 09 Jul 10:25:42 BST 2018 |
7850 |
331.05 |
BATE |
18190XJf61l |
Mon 09 Jul 10:25:42 BST 2018 |
65 |
331.05 |
BATE |
18190XJf61j |
Mon 09 Jul 10:25:42 BST 2018 |
357 |
331.05 |
BATE |
18190XJf61i |
Mon 09 Jul 10:25:28 BST 2018 |
2532 |
331.10 |
BATE |
18190XJf61e |
Mon 09 Jul 10:25:02 BST 2018 |
3545 |
331.20 |
XLON |
18190XJf608 |
Mon 09 Jul 10:25:02 BST 2018 |
1392 |
331.20 |
XLON |
18190XJf607 |
Mon 09 Jul 10:25:02 BST 2018 |
2256 |
331.20 |
XLON |
18190XJf606 |
Mon 09 Jul 10:25:01 BST 2018 |
586 |
331.30 |
XLON |
18190XJf602 |
Mon 09 Jul 10:25:01 BST 2018 |
1813 |
331.30 |
XLON |
18190XJf601 |
Mon 09 Jul 10:24:04 BST 2018 |
2950 |
330.95 |
XLON |
18190XJf5x6 |
Mon 09 Jul 10:24:04 BST 2018 |
1107 |
330.95 |
XLON |
18190XJf5x7 |
Mon 09 Jul 10:22:21 BST 2018 |
2844 |
331.00 |
CHIX |
18190XJf5ud |
Mon 09 Jul 10:22:21 BST 2018 |
786 |
331.00 |
CHIX |
18190XJf5uc |
Mon 09 Jul 10:21:51 BST 2018 |
3795 |
331.10 |
CHIX |
18190XJf5tv |
Mon 09 Jul 10:20:35 BST 2018 |
881 |
331.10 |
CHIX |
18190XJf5rf |
Mon 09 Jul 10:20:32 BST 2018 |
11003 |
331.20 |
XLON |
18190XJf5re |
Mon 09 Jul 10:20:30 BST 2018 |
54 |
331.25 |
CHIX |
18190XJf5rd |
Mon 09 Jul 10:20:28 BST 2018 |
2632 |
331.25 |
XLON |
18190XJf5r9 |
Mon 09 Jul 10:20:28 BST 2018 |
790 |
331.25 |
XLON |
18190XJf5r8 |
Mon 09 Jul 10:20:26 BST 2018 |
481 |
331.25 |
XLON |
18190XJf5r6 |
Mon 09 Jul 10:20:20 BST 2018 |
405 |
331.25 |
XLON |
18190XJf5r5 |
Mon 09 Jul 10:20:18 BST 2018 |
79 |
331.30 |
BATE |
18190XJf5qy |
Mon 09 Jul 10:19:09 BST 2018 |
548 |
330.95 |
BATE |
18190XJf5mh |
Mon 09 Jul 10:19:09 BST 2018 |
4869 |
330.95 |
XLON |
18190XJf5mf |
Mon 09 Jul 10:19:09 BST 2018 |
696 |
330.95 |
XLON |
18190XJf5mg |
Mon 09 Jul 10:19:09 BST 2018 |
270 |
330.95 |
BATE |
18190XJf5md |
Mon 09 Jul 10:19:09 BST 2018 |
4293 |
331.00 |
BATE |
18190XJf5mc |
Mon 09 Jul 10:19:09 BST 2018 |
1198 |
331.00 |
XLON |
18190XJf5me |
Mon 09 Jul 10:19:03 BST 2018 |
967 |
331.05 |
XLON |
18190XJf5m6 |
Mon 09 Jul 10:19:03 BST 2018 |
2186 |
331.05 |
BATE |
18190XJf5m5 |
Mon 09 Jul 10:16:12 BST 2018 |
2902 |
331.00 |
XLON |
18190XJf5fu |
Mon 09 Jul 10:16:04 BST 2018 |
11436 |
331.10 |
XLON |
18190XJf5fk |
Mon 09 Jul 10:15:05 BST 2018 |
1765 |
331.00 |
CHIX |
18190XJf5cs |
Mon 09 Jul 10:14:54 BST 2018 |
166 |
331.00 |
CHIX |
18190XJf5cl |
Mon 09 Jul 10:14:43 BST 2018 |
153 |
331.00 |
CHIX |
18190XJf5ca |
Mon 09 Jul 10:14:33 BST 2018 |
450 |
331.00 |
CHIX |
18190XJf5c3 |
Mon 09 Jul 10:13:16 BST 2018 |
502 |
331.05 |
XLON |
18190XJf57y |
Mon 09 Jul 10:13:16 BST 2018 |
6325 |
331.05 |
XLON |
18190XJf57x |
Mon 09 Jul 10:13:16 BST 2018 |
495 |
331.05 |
XLON |
18190XJf57w |
Mon 09 Jul 10:13:16 BST 2018 |
5454 |
331.05 |
XLON |
18190XJf57v |
Mon 09 Jul 10:13:00 BST 2018 |
119 |
331.10 |
XLON |
18190XJf57m |
Mon 09 Jul 10:13:00 BST 2018 |
7 |
331.10 |
XLON |
18190XJf57k |
Mon 09 Jul 10:13:00 BST 2018 |
1187 |
331.10 |
XLON |
18190XJf57l |
Mon 09 Jul 10:10:53 BST 2018 |
818 |
330.95 |
CHIX |
18190XJf52p |
Mon 09 Jul 10:10:53 BST 2018 |
2082 |
330.95 |
CHIX |
18190XJf52o |
Mon 09 Jul 10:10:53 BST 2018 |
2400 |
330.95 |
CHIX |
18190XJf52n |
Mon 09 Jul 10:10:53 BST 2018 |
1303 |
330.95 |
CHIX |
18190XJf52m |
Mon 09 Jul 10:10:53 BST 2018 |
3988 |
331.05 |
XLON |
18190XJf52l |
Mon 09 Jul 10:10:53 BST 2018 |
2731 |
331.05 |
CHIX |
18190XJf52k |
Mon 09 Jul 10:10:50 BST 2018 |
2416 |
331.10 |
XLON |
18190XJf52b |
Mon 09 Jul 10:10:50 BST 2018 |
7070 |
331.10 |
BATE |
18190XJf52a |
Mon 09 Jul 10:10:50 BST 2018 |
197 |
331.10 |
BATE |
18190XJf529 |
Mon 09 Jul 10:10:50 BST 2018 |
2149 |
331.15 |
CHIX |
18190XJf528 |
Mon 09 Jul 10:10:43 BST 2018 |
138 |
331.15 |
CHIX |
18190XJf51x |
Mon 09 Jul 10:10:34 BST 2018 |
58 |
331.15 |
CHIX |
18190XJf51s |
Mon 09 Jul 10:10:34 BST 2018 |
1500 |
331.25 |
CHIX |
18190XJf51r |
Mon 09 Jul 10:10:33 BST 2018 |
3106 |
331.30 |
XLON |
18190XJf51p |
Mon 09 Jul 10:10:33 BST 2018 |
192 |
331.30 |
XLON |
18190XJf51o |
Mon 09 Jul 10:10:33 BST 2018 |
894 |
331.30 |
XLON |
18190XJf51n |
Mon 09 Jul 10:10:32 BST 2018 |
199 |
331.35 |
XLON |
18190XJf51m |
Mon 09 Jul 10:10:31 BST 2018 |
1999 |
331.35 |
XLON |
18190XJf51k |
Mon 09 Jul 10:10:01 BST 2018 |
1071 |
331.25 |
XLON |
18190XJf501 |
Mon 09 Jul 10:09:22 BST 2018 |
301 |
331.00 |
XLON |
18190XJf4y4 |
Mon 09 Jul 10:09:22 BST 2018 |
2225 |
331.00 |
XLON |
18190XJf4y3 |
Mon 09 Jul 10:09:22 BST 2018 |
886 |
331.00 |
XLON |
18190XJf4y1 |
Mon 09 Jul 10:09:22 BST 2018 |
554 |
331.00 |
XLON |
18190XJf4y0 |
Mon 09 Jul 10:09:22 BST 2018 |
1242 |
331.00 |
XLON |
18190XJf4xy |
Mon 09 Jul 10:09:22 BST 2018 |
1853 |
331.05 |
CHIX |
18190XJf4xw |
Mon 09 Jul 10:09:22 BST 2018 |
148 |
331.05 |
XLON |
18190XJf4y2 |
Mon 09 Jul 10:09:22 BST 2018 |
1626 |
331.05 |
XLON |
18190XJf4xz |
Mon 09 Jul 10:09:22 BST 2018 |
1564 |
331.05 |
XLON |
18190XJf4xx |
Mon 09 Jul 10:06:01 BST 2018 |
7013 |
330.90 |
XLON |
18190XJf4oq |
Mon 09 Jul 10:06:01 BST 2018 |
1463 |
330.90 |
XLON |
18190XJf4op |
Mon 09 Jul 10:06:01 BST 2018 |
3632 |
330.90 |
XLON |
18190XJf4oo |
Mon 09 Jul 10:05:57 BST 2018 |
1568 |
330.95 |
XLON |
18190XJf4ol |
Mon 09 Jul 10:05:02 BST 2018 |
8441 |
330.95 |
BATE |
18190XJf4lv |
Mon 09 Jul 10:04:06 BST 2018 |
818 |
330.80 |
BATE |
18190XJf4iv |
Mon 09 Jul 10:03:58 BST 2018 |
1384 |
330.85 |
BATE |
18190XJf4hx |
Mon 09 Jul 10:03:57 BST 2018 |
100 |
330.85 |
BATE |
18190XJf4hv |
Mon 09 Jul 10:03:57 BST 2018 |
318 |
330.85 |
BATE |
18190XJf4hu |
Mon 09 Jul 10:03:43 BST 2018 |
2404 |
330.90 |
BATE |
18190XJf4h1 |
Mon 09 Jul 10:02:52 BST 2018 |
2057 |
330.85 |
XLON |
18190XJf4dz |
Mon 09 Jul 10:02:52 BST 2018 |
760 |
330.85 |
CHIX |
18190XJf4e1 |
Mon 09 Jul 10:02:52 BST 2018 |
2321 |
330.85 |
CHIX |
18190XJf4e0 |
Mon 09 Jul 10:02:52 BST 2018 |
1061 |
330.85 |
CHIX |
18190XJf4dy |
Mon 09 Jul 10:02:52 BST 2018 |
66 |
330.90 |
XLON |
18190XJf4dx |
Mon 09 Jul 10:02:52 BST 2018 |
1400 |
330.90 |
BATE |
18190XJf4dv |
Mon 09 Jul 10:02:52 BST 2018 |
12225 |
330.90 |
XLON |
18190XJf4dw |
Mon 09 Jul 10:02:33 BST 2018 |
962 |
330.85 |
XLON |
18190XJf4di |
Mon 09 Jul 10:02:33 BST 2018 |
1109 |
330.85 |
XLON |
18190XJf4dj |
Mon 09 Jul 10:01:18 BST 2018 |
2649 |
330.45 |
XLON |
18190XJf4af |
Mon 09 Jul 10:01:18 BST 2018 |
701 |
330.40 |
XLON |
18190XJf4ag |
Mon 09 Jul 10:01:07 BST 2018 |
2510 |
330.45 |
XLON |
18190XJf49i |
Mon 09 Jul 10:01:00 BST 2018 |
224 |
330.50 |
XLON |
18190XJf49b |
Mon 09 Jul 10:01:00 BST 2018 |
697 |
330.50 |
XLON |
18190XJf49a |
Mon 09 Jul 10:01:00 BST 2018 |
1544 |
330.50 |
XLON |
18190XJf499 |
Mon 09 Jul 10:00:25 BST 2018 |
161 |
330.40 |
XLON |
18190XJf48k |
Mon 09 Jul 10:00:04 BST 2018 |
2438 |
330.45 |
XLON |
18190XJf47k |
Mon 09 Jul 09:58:37 BST 2018 |
742 |
330.40 |
BATE |
18190XJf44y |
Mon 09 Jul 09:58:37 BST 2018 |
241 |
330.40 |
BATE |
18190XJf44x |
Mon 09 Jul 09:58:35 BST 2018 |
202 |
330.40 |
BATE |
18190XJf44r |
Mon 09 Jul 09:58:06 BST 2018 |
4387 |
330.50 |
XLON |
18190XJf44h |
Mon 09 Jul 09:58:06 BST 2018 |
1000 |
330.50 |
XLON |
18190XJf44g |
Mon 09 Jul 09:58:05 BST 2018 |
464 |
330.55 |
BATE |
18190XJf44f |
Mon 09 Jul 09:58:05 BST 2018 |
282 |
330.55 |
BATE |
18190XJf44e |
Mon 09 Jul 09:58:05 BST 2018 |
145 |
330.60 |
XLON |
18190XJf44d |
Mon 09 Jul 09:57:25 BST 2018 |
33 |
330.75 |
BATE |
18190XJf43e |
Mon 09 Jul 09:57:25 BST 2018 |
1600 |
330.75 |
BATE |
18190XJf43d |
Mon 09 Jul 09:57:25 BST 2018 |
317 |
330.75 |
BATE |
18190XJf43c |
Mon 09 Jul 09:57:25 BST 2018 |
1826 |
330.80 |
XLON |
18190XJf43b |
Mon 09 Jul 09:57:25 BST 2018 |
1852 |
330.80 |
XLON |
18190XJf43a |
Mon 09 Jul 09:57:25 BST 2018 |
480 |
330.80 |
CHIX |
18190XJf439 |
Mon 09 Jul 09:57:25 BST 2018 |
1200 |
330.80 |
CHIX |
18190XJf438 |
Mon 09 Jul 09:57:25 BST 2018 |
700 |
330.80 |
CHIX |
18190XJf437 |
Mon 09 Jul 09:57:25 BST 2018 |
470 |
330.80 |
CHIX |
18190XJf436 |
Mon 09 Jul 09:57:25 BST 2018 |
267 |
330.85 |
CHIX |
18190XJf435 |
Mon 09 Jul 09:57:25 BST 2018 |
6061 |
330.85 |
CHIX |
18190XJf434 |
Mon 09 Jul 09:57:25 BST 2018 |
1802 |
330.95 |
CHIX |
18190XJf431 |
Mon 09 Jul 09:57:25 BST 2018 |
32 |
330.90 |
BATE |
18190XJf430 |
Mon 09 Jul 09:57:25 BST 2018 |
889 |
331.00 |
BATE |
18190XJf42z |
Mon 09 Jul 09:57:25 BST 2018 |
1871 |
330.95 |
XLON |
18190XJf432 |
Mon 09 Jul 09:57:25 BST 2018 |
6830 |
331.05 |
XLON |
18190XJf433 |
Mon 09 Jul 09:57:11 BST 2018 |
1708 |
331.15 |
XLON |
18190XJf424 |
Mon 09 Jul 09:57:09 BST 2018 |
443 |
331.20 |
XLON |
18190XJf421 |
Mon 09 Jul 09:57:09 BST 2018 |
4436 |
331.20 |
XLON |
18190XJf420 |
Mon 09 Jul 09:54:01 BST 2018 |
1032 |
330.95 |
XLON |
18190XJf3xm |
Mon 09 Jul 09:54:01 BST 2018 |
1968 |
330.95 |
XLON |
18190XJf3xl |
Mon 09 Jul 09:54:01 BST 2018 |
2593 |
330.95 |
XLON |
18190XJf3xk |
Mon 09 Jul 09:54:01 BST 2018 |
1906 |
330.95 |
XLON |
18190XJf3xj |
Mon 09 Jul 09:54:01 BST 2018 |
1227 |
330.95 |
XLON |
18190XJf3xi |
Mon 09 Jul 09:51:48 BST 2018 |
395 |
331.10 |
XLON |
18190XJf3rm |
Mon 09 Jul 09:51:46 BST 2018 |
747 |
331.10 |
XLON |
18190XJf3rh |
Mon 09 Jul 09:51:46 BST 2018 |
1395 |
331.10 |
XLON |
18190XJf3rg |
Mon 09 Jul 09:51:46 BST 2018 |
2142 |
331.10 |
XLON |
18190XJf3rf |
Mon 09 Jul 09:51:46 BST 2018 |
1000 |
331.10 |
XLON |
18190XJf3re |
Mon 09 Jul 09:51:46 BST 2018 |
5667 |
331.15 |
XLON |
18190XJf3rd |
Mon 09 Jul 09:51:46 BST 2018 |
453 |
331.15 |
XLON |
18190XJf3rc |
Mon 09 Jul 09:50:56 BST 2018 |
2183 |
331.25 |
XLON |
18190XJf3qb |
Mon 09 Jul 09:49:13 BST 2018 |
818 |
331.60 |
BATE |
18190XJf3mf |
Mon 09 Jul 09:49:13 BST 2018 |
2613 |
331.65 |
CHIX |
18190XJf3mg |
Mon 09 Jul 09:49:13 BST 2018 |
809 |
331.70 |
CHIX |
18190XJf3me |
Mon 09 Jul 09:49:13 BST 2018 |
7782 |
331.70 |
CHIX |
18190XJf3mc |
Mon 09 Jul 09:49:13 BST 2018 |
1849 |
331.70 |
BATE |
18190XJf3md |
Mon 09 Jul 09:48:24 BST 2018 |
1389 |
331.80 |
XLON |
18190XJf3k9 |
Mon 09 Jul 09:48:24 BST 2018 |
435 |
331.80 |
XLON |
18190XJf3k5 |
Mon 09 Jul 09:48:24 BST 2018 |
1525 |
331.80 |
XLON |
18190XJf3k7 |
Mon 09 Jul 09:48:24 BST 2018 |
2134 |
331.80 |
XLON |
18190XJf3k8 |
Mon 09 Jul 09:48:24 BST 2018 |
1252 |
331.75 |
XLON |
18190XJf3k4 |
Mon 09 Jul 09:48:24 BST 2018 |
3871 |
331.75 |
BATE |
18190XJf3jz |
Mon 09 Jul 09:48:24 BST 2018 |
2284 |
331.75 |
CHIX |
18190XJf3k1 |
Mon 09 Jul 09:48:24 BST 2018 |
9 |
331.75 |
CHIX |
18190XJf3k2 |
Mon 09 Jul 09:48:24 BST 2018 |
6549 |
331.75 |
XLON |
18190XJf3k0 |
Mon 09 Jul 09:48:24 BST 2018 |
1223 |
331.80 |
CHIX |
18190XJf3jy |
Mon 09 Jul 09:48:24 BST 2018 |
1920 |
331.80 |
CHIX |
18190XJf3jx |
Mon 09 Jul 09:48:24 BST 2018 |
818 |
331.80 |
CHIX |
18190XJf3ju |
Mon 09 Jul 09:48:24 BST 2018 |
782 |
331.80 |
CHIX |
18190XJf3jw |
Mon 09 Jul 09:48:24 BST 2018 |
5307 |
331.80 |
BATE |
18190XJf3js |
Mon 09 Jul 09:48:24 BST 2018 |
1800 |
331.80 |
BATE |
18190XJf3jq |
Mon 09 Jul 09:48:24 BST 2018 |
1085 |
331.80 |
XLON |
18190XJf3jt |
Mon 09 Jul 09:48:24 BST 2018 |
7352 |
331.80 |
XLON |
18190XJf3jv |
Mon 09 Jul 09:48:12 BST 2018 |
76 |
331.85 |
XLON |
18190XJf3ik |
Mon 09 Jul 09:48:12 BST 2018 |
1880 |
331.85 |
XLON |
18190XJf3ij |
Mon 09 Jul 09:47:52 BST 2018 |
3601 |
331.85 |
BATE |
18190XJf3i3 |
Mon 09 Jul 09:47:31 BST 2018 |
327 |
331.80 |
XLON |
18190XJf3hi |
Mon 09 Jul 09:47:31 BST 2018 |
818 |
331.80 |
XLON |
18190XJf3hh |
Mon 09 Jul 09:47:31 BST 2018 |
6285 |
331.80 |
XLON |
18190XJf3hg |
Mon 09 Jul 09:47:31 BST 2018 |
1645 |
331.80 |
CHIX |
18190XJf3hf |
Mon 09 Jul 09:47:31 BST 2018 |
818 |
331.80 |
BATE |
18190XJf3he |
Mon 09 Jul 09:46:31 BST 2018 |
1203 |
331.70 |
CHIX |
18190XJf3f4 |
Mon 09 Jul 09:45:21 BST 2018 |
3893 |
331.70 |
XLON |
18190XJf3cc |
Mon 09 Jul 09:45:21 BST 2018 |
383 |
331.70 |
XLON |
18190XJf3cb |
Mon 09 Jul 09:45:21 BST 2018 |
227 |
331.70 |
XLON |
18190XJf3c9 |
Mon 09 Jul 09:45:21 BST 2018 |
2836 |
331.70 |
XLON |
18190XJf3ca |
Mon 09 Jul 09:45:07 BST 2018 |
456 |
331.75 |
XLON |
18190XJf3c2 |
Mon 09 Jul 09:45:06 BST 2018 |
468 |
331.75 |
XLON |
18190XJf3c0 |
Mon 09 Jul 09:45:06 BST 2018 |
412 |
331.70 |
XLON |
18190XJf3bx |
Mon 09 Jul 09:45:06 BST 2018 |
1863 |
331.70 |
XLON |
18190XJf3by |
Mon 09 Jul 09:44:01 BST 2018 |
47 |
331.40 |
XLON |
18190XJf38y |
Mon 09 Jul 09:44:01 BST 2018 |
843 |
331.40 |
CHIX |
18190XJf38x |
Mon 09 Jul 09:42:58 BST 2018 |
12278 |
331.20 |
XLON |
18190XJf36v |
Mon 09 Jul 09:41:35 BST 2018 |
6202 |
331.25 |
XLON |
18190XJf33u |
Mon 09 Jul 09:41:35 BST 2018 |
629 |
331.25 |
XLON |
18190XJf33v |
Mon 09 Jul 09:39:34 BST 2018 |
2344 |
331.15 |
XLON |
18190XJf302 |
Mon 09 Jul 09:39:34 BST 2018 |
1562 |
331.15 |
XLON |
18190XJf301 |
Mon 09 Jul 09:39:34 BST 2018 |
413 |
331.20 |
XLON |
18190XJf300 |
Mon 09 Jul 09:38:59 BST 2018 |
1589 |
331.40 |
XLON |
18190XJf2zj |
Mon 09 Jul 09:38:59 BST 2018 |
1462 |
331.40 |
XLON |
18190XJf2zi |
Mon 09 Jul 09:38:59 BST 2018 |
1528 |
331.40 |
XLON |
18190XJf2zh |
Mon 09 Jul 09:38:32 BST 2018 |
1332 |
331.55 |
XLON |
18190XJf2yx |
Mon 09 Jul 09:38:32 BST 2018 |
4908 |
331.55 |
BATE |
18190XJf2yw |
Mon 09 Jul 09:37:58 BST 2018 |
726 |
331.65 |
XLON |
18190XJf2xv |
Mon 09 Jul 09:37:49 BST 2018 |
1500 |
331.75 |
XLON |
18190XJf2xi |
Mon 09 Jul 09:37:49 BST 2018 |
1076 |
331.75 |
XLON |
18190XJf2xj |
Mon 09 Jul 09:37:49 BST 2018 |
1848 |
331.75 |
XLON |
18190XJf2xg |
Mon 09 Jul 09:37:08 BST 2018 |
542 |
331.60 |
XLON |
18190XJf2v9 |
Mon 09 Jul 09:36:56 BST 2018 |
523 |
331.65 |
BATE |
18190XJf2uo |
Mon 09 Jul 09:36:56 BST 2018 |
83 |
331.65 |
BATE |
18190XJf2un |
Mon 09 Jul 09:36:56 BST 2018 |
3417 |
331.70 |
XLON |
18190XJf2um |
Mon 09 Jul 09:36:56 BST 2018 |
2683 |
331.70 |
BATE |
18190XJf2ul |
Mon 09 Jul 09:36:56 BST 2018 |
458 |
331.70 |
BATE |
18190XJf2uk |
Mon 09 Jul 09:36:39 BST 2018 |
1527 |
331.80 |
CHIX |
18190XJf2sw |
Mon 09 Jul 09:36:39 BST 2018 |
1597 |
331.80 |
BATE |
18190XJf2sv |
Mon 09 Jul 09:36:39 BST 2018 |
511 |
331.80 |
BATE |
18190XJf2sx |
Mon 09 Jul 09:36:39 BST 2018 |
120 |
331.80 |
BATE |
18190XJf2su |
Mon 09 Jul 09:36:00 BST 2018 |
212 |
331.90 |
BATE |
18190XJf2r9 |
Mon 09 Jul 09:35:45 BST 2018 |
324 |
331.95 |
XLON |
18190XJf2qx |
Mon 09 Jul 09:35:45 BST 2018 |
1500 |
331.95 |
XLON |
18190XJf2qw |
Mon 09 Jul 09:35:45 BST 2018 |
162 |
331.95 |
XLON |
18190XJf2qv |
Mon 09 Jul 09:35:45 BST 2018 |
2917 |
331.95 |
CHIX |
18190XJf2qu |
Mon 09 Jul 09:35:45 BST 2018 |
2692 |
331.95 |
XLON |
18190XJf2qt |
Mon 09 Jul 09:35:45 BST 2018 |
1573 |
332.00 |
XLON |
18190XJf2qs |
Mon 09 Jul 09:35:31 BST 2018 |
156 |
332.00 |
CHIX |
18190XJf2q8 |
Mon 09 Jul 09:35:31 BST 2018 |
3219 |
332.05 |
XLON |
18190XJf2q6 |
Mon 09 Jul 09:35:31 BST 2018 |
208 |
332.05 |
XLON |
18190XJf2q5 |
Mon 09 Jul 09:35:20 BST 2018 |
1963 |
332.05 |
XLON |
18190XJf2pk |
Mon 09 Jul 09:34:26 BST 2018 |
5041 |
331.75 |
BATE |
18190XJf2o8 |
Mon 09 Jul 09:34:26 BST 2018 |
761 |
331.75 |
BATE |
18190XJf2o9 |
Mon 09 Jul 09:34:26 BST 2018 |
5235 |
331.70 |
XLON |
18190XJf2o7 |
Mon 09 Jul 09:33:38 BST 2018 |
97 |
331.75 |
CHIX |
18190XJf2n5 |
Mon 09 Jul 09:33:38 BST 2018 |
2142 |
331.75 |
CHIX |
18190XJf2n4 |
Mon 09 Jul 09:33:38 BST 2018 |
2422 |
331.75 |
CHIX |
18190XJf2n3 |
Mon 09 Jul 09:33:38 BST 2018 |
1414 |
331.75 |
CHIX |
18190XJf2n2 |
Mon 09 Jul 09:33:23 BST 2018 |
2390 |
331.85 |
XLON |
18190XJf2ml |
Mon 09 Jul 09:33:23 BST 2018 |
5271 |
331.85 |
XLON |
18190XJf2mk |
Mon 09 Jul 09:33:23 BST 2018 |
1082 |
331.85 |
CHIX |
18190XJf2mi |
Mon 09 Jul 09:33:23 BST 2018 |
7448 |
331.85 |
CHIX |
18190XJf2mj |
Mon 09 Jul 09:33:07 BST 2018 |
1084 |
331.75 |
CHIX |
18190XJf2lw |
Mon 09 Jul 09:33:00 BST 2018 |
524 |
331.75 |
XLON |
18190XJf2ld |
Mon 09 Jul 09:32:02 BST 2018 |
6680 |
331.60 |
XLON |
18190XJf2jy |
Mon 09 Jul 09:32:02 BST 2018 |
2512 |
331.60 |
XLON |
18190XJf2jx |
Mon 09 Jul 09:32:02 BST 2018 |
4333 |
331.60 |
BATE |
18190XJf2jw |
Mon 09 Jul 09:30:04 BST 2018 |
5131 |
331.50 |
XLON |
18190XJf2f0 |
Mon 09 Jul 09:30:04 BST 2018 |
2274 |
331.50 |
XLON |
18190XJf2ez |
Mon 09 Jul 09:28:13 BST 2018 |
670 |
331.45 |
XLON |
18190XJf2aa |
Mon 09 Jul 09:28:13 BST 2018 |
7837 |
331.45 |
XLON |
18190XJf2a9 |
Mon 09 Jul 09:28:03 BST 2018 |
2312 |
331.55 |
XLON |
18190XJf29k |
Mon 09 Jul 09:28:03 BST 2018 |
2199 |
331.55 |
XLON |
18190XJf29j |
Mon 09 Jul 09:26:38 BST 2018 |
573 |
330.80 |
BATE |
18190XJf24k |
Mon 09 Jul 09:26:38 BST 2018 |
1991 |
330.80 |
BATE |
18190XJf24j |
Mon 09 Jul 09:26:38 BST 2018 |
523 |
330.80 |
BATE |
18190XJf24i |
Mon 09 Jul 09:25:57 BST 2018 |
4095 |
330.95 |
XLON |
18190XJf22d |
Mon 09 Jul 09:25:57 BST 2018 |
62 |
330.95 |
BATE |
18190XJf22b |
Mon 09 Jul 09:25:57 BST 2018 |
129 |
330.95 |
BATE |
18190XJf229 |
Mon 09 Jul 09:25:57 BST 2018 |
281 |
331.00 |
XLON |
18190XJf22c |
Mon 09 Jul 09:25:57 BST 2018 |
378 |
331.00 |
XLON |
18190XJf22a |
Mon 09 Jul 09:25:57 BST 2018 |
2999 |
331.00 |
XLON |
18190XJf228 |
Mon 09 Jul 09:25:57 BST 2018 |
1175 |
331.00 |
XLON |
18190XJf227 |
Mon 09 Jul 09:25:57 BST 2018 |
613 |
331.00 |
XLON |
18190XJf226 |
Mon 09 Jul 09:24:04 BST 2018 |
19 |
331.05 |
CHIX |
18190XJf1vf |
Mon 09 Jul 09:24:01 BST 2018 |
818 |
331.10 |
XLON |
18190XJf1uy |
Mon 09 Jul 09:24:01 BST 2018 |
454 |
331.20 |
XLON |
18190XJf1uw |
Mon 09 Jul 09:24:01 BST 2018 |
7600 |
331.20 |
XLON |
18190XJf1uv |
Mon 09 Jul 09:23:59 BST 2018 |
126 |
331.30 |
BATE |
18190XJf1ur |
Mon 09 Jul 09:23:39 BST 2018 |
1118 |
331.05 |
BATE |
18190XJf1uf |
Mon 09 Jul 09:23:39 BST 2018 |
857 |
331.05 |
XLON |
18190XJf1ue |
Mon 09 Jul 09:23:33 BST 2018 |
380 |
331.10 |
XLON |
18190XJf1ub |
Mon 09 Jul 09:23:33 BST 2018 |
175 |
331.10 |
XLON |
18190XJf1uc |
Mon 09 Jul 09:23:32 BST 2018 |
823 |
331.15 |
CHIX |
18190XJf1ua |
Mon 09 Jul 09:23:32 BST 2018 |
3236 |
331.15 |
BATE |
18190XJf1u9 |
Mon 09 Jul 09:23:32 BST 2018 |
164 |
331.20 |
XLON |
18190XJf1u8 |
Mon 09 Jul 09:23:10 BST 2018 |
866 |
331.30 |
XLON |
18190XJf1s8 |
Mon 09 Jul 09:23:10 BST 2018 |
654 |
331.25 |
XLON |
18190XJf1s5 |
Mon 09 Jul 09:23:10 BST 2018 |
731 |
331.30 |
XLON |
18190XJf1s7 |
Mon 09 Jul 09:23:10 BST 2018 |
1643 |
331.30 |
XLON |
18190XJf1s6 |
Mon 09 Jul 09:22:51 BST 2018 |
3563 |
331.30 |
XLON |
18190XJf1r7 |
Mon 09 Jul 09:21:41 BST 2018 |
2239 |
331.15 |
CHIX |
18190XJf1mp |
Mon 09 Jul 09:21:41 BST 2018 |
324 |
331.15 |
BATE |
18190XJf1mm |
Mon 09 Jul 09:21:41 BST 2018 |
2619 |
331.15 |
CHIX |
18190XJf1mq |
Mon 09 Jul 09:21:41 BST 2018 |
1203 |
331.15 |
CHIX |
18190XJf1mn |
Mon 09 Jul 09:21:41 BST 2018 |
1674 |
331.20 |
XLON |
18190XJf1mo |
Mon 09 Jul 09:21:41 BST 2018 |
1379 |
331.20 |
XLON |
18190XJf1ml |
Mon 09 Jul 09:21:41 BST 2018 |
6767 |
331.20 |
CHIX |
18190XJf1mk |
Mon 09 Jul 09:19:00 BST 2018 |
15519 |
331.35 |
XLON |
18190XJf1d8 |
Mon 09 Jul 09:19:00 BST 2018 |
214 |
331.35 |
XLON |
18190XJf1d7 |
Mon 09 Jul 09:19:00 BST 2018 |
70 |
331.35 |
XLON |
18190XJf1d4 |
Mon 09 Jul 09:19:00 BST 2018 |
1331 |
331.35 |
XLON |
18190XJf1d5 |
Mon 09 Jul 09:19:00 BST 2018 |
303 |
331.35 |
XLON |
18190XJf1d6 |
Mon 09 Jul 09:17:16 BST 2018 |
2646 |
331.30 |
BATE |
18190XJf144 |
Mon 09 Jul 09:17:16 BST 2018 |
500 |
331.30 |
BATE |
18190XJf143 |
Mon 09 Jul 09:17:14 BST 2018 |
1889 |
331.30 |
BATE |
18190XJf141 |
Mon 09 Jul 09:17:14 BST 2018 |
4272 |
331.35 |
XLON |
18190XJf140 |
Mon 09 Jul 09:16:09 BST 2018 |
53 |
331.45 |
BATE |
18190XJf10l |
Mon 09 Jul 09:15:43 BST 2018 |
295 |
331.45 |
BATE |
18190XJf0zs |
Mon 09 Jul 09:15:40 BST 2018 |
781 |
331.45 |
BATE |
18190XJf0zr |
Mon 09 Jul 09:15:40 BST 2018 |
120 |
331.45 |
BATE |
18190XJf0zq |
Mon 09 Jul 09:15:09 BST 2018 |
15064 |
331.75 |
XLON |
18190XJf0yg |
Mon 09 Jul 09:15:05 BST 2018 |
1946 |
331.75 |
XLON |
18190XJf0yd |
Mon 09 Jul 09:15:05 BST 2018 |
375 |
331.75 |
XLON |
18190XJf0yc |
Mon 09 Jul 09:15:05 BST 2018 |
110 |
331.75 |
XLON |
18190XJf0y9 |
Mon 09 Jul 09:15:05 BST 2018 |
453 |
331.75 |
XLON |
18190XJf0yb |
Mon 09 Jul 09:15:05 BST 2018 |
1089 |
331.75 |
XLON |
18190XJf0ya |
Mon 09 Jul 09:15:05 BST 2018 |
880 |
331.70 |
XLON |
18190XJf0y8 |
Mon 09 Jul 09:13:24 BST 2018 |
462 |
331.50 |
XLON |
18190XJf0ra |
Mon 09 Jul 09:13:24 BST 2018 |
818 |
331.50 |
CHIX |
18190XJf0r9 |
Mon 09 Jul 09:12:43 BST 2018 |
66 |
331.55 |
XLON |
18190XJf0om |
Mon 09 Jul 09:12:43 BST 2018 |
4223 |
331.55 |
XLON |
18190XJf0ol |
Mon 09 Jul 09:12:21 BST 2018 |
3665 |
331.55 |
XLON |
18190XJf0ni |
Mon 09 Jul 09:12:21 BST 2018 |
4044 |
331.55 |
CHIX |
18190XJf0nh |
Mon 09 Jul 09:12:21 BST 2018 |
3891 |
331.55 |
CHIX |
18190XJf0ng |
Mon 09 Jul 09:12:19 BST 2018 |
1840 |
331.65 |
XLON |
18190XJf0ne |
Mon 09 Jul 09:12:19 BST 2018 |
1112 |
331.65 |
XLON |
18190XJf0nd |
Mon 09 Jul 09:12:19 BST 2018 |
478 |
331.70 |
XLON |
18190XJf0nc |
Mon 09 Jul 09:12:14 BST 2018 |
188 |
331.70 |
XLON |
18190XJf0mw |
Mon 09 Jul 09:11:45 BST 2018 |
4546 |
331.75 |
BATE |
18190XJf0kw |
Mon 09 Jul 09:11:45 BST 2018 |
94 |
331.75 |
BATE |
18190XJf0kv |
Mon 09 Jul 09:11:45 BST 2018 |
214 |
331.75 |
BATE |
18190XJf0ku |
Mon 09 Jul 09:11:45 BST 2018 |
406 |
331.75 |
BATE |
18190XJf0kt |
Mon 09 Jul 09:11:45 BST 2018 |
1854 |
331.75 |
BATE |
18190XJf0ks |
Mon 09 Jul 09:11:45 BST 2018 |
5 |
331.75 |
BATE |
18190XJf0kr |
Mon 09 Jul 09:11:45 BST 2018 |
71 |
331.75 |
BATE |
18190XJf0kq |
Mon 09 Jul 09:11:45 BST 2018 |
89 |
331.75 |
BATE |
18190XJf0kp |
Mon 09 Jul 09:11:45 BST 2018 |
9 |
331.75 |
BATE |
18190XJf0ko |
Mon 09 Jul 09:11:45 BST 2018 |
249 |
331.75 |
BATE |
18190XJf0kn |
Mon 09 Jul 09:11:08 BST 2018 |
279 |
331.85 |
BATE |
18190XJf0iw |
Mon 09 Jul 09:11:08 BST 2018 |
743 |
331.90 |
CHIX |
18190XJf0iv |
Mon 09 Jul 09:11:08 BST 2018 |
1283 |
331.90 |
CHIX |
18190XJf0iu |
Mon 09 Jul 09:11:08 BST 2018 |
585 |
331.90 |
CHIX |
18190XJf0it |
Mon 09 Jul 09:10:48 BST 2018 |
172 |
331.95 |
BATE |
18190XJf0gy |
Mon 09 Jul 09:10:40 BST 2018 |
9941 |
332.10 |
XLON |
18190XJf0gr |
Mon 09 Jul 09:10:40 BST 2018 |
73 |
332.10 |
XLON |
18190XJf0gq |
Mon 09 Jul 09:10:40 BST 2018 |
2929 |
332.10 |
XLON |
18190XJf0gp |
Mon 09 Jul 09:09:41 BST 2018 |
191 |
331.90 |
XLON |
18190XJf0dh |
Mon 09 Jul 09:09:41 BST 2018 |
1105 |
331.90 |
XLON |
18190XJf0dg |
Mon 09 Jul 09:09:36 BST 2018 |
960 |
331.95 |
XLON |
18190XJf0de |
Mon 09 Jul 09:09:36 BST 2018 |
1368 |
331.95 |
XLON |
18190XJf0df |
Mon 09 Jul 09:09:36 BST 2018 |
62 |
331.95 |
XLON |
18190XJf0dd |
Mon 09 Jul 09:09:36 BST 2018 |
110 |
331.95 |
XLON |
18190XJf0dc |
Mon 09 Jul 09:09:36 BST 2018 |
502 |
331.95 |
XLON |
18190XJf0db |
Mon 09 Jul 09:08:11 BST 2018 |
3181 |
331.80 |
XLON |
18190XJf09d |
Mon 09 Jul 09:08:09 BST 2018 |
1209 |
331.85 |
XLON |
18190XJf09c |
Mon 09 Jul 09:07:51 BST 2018 |
1532 |
331.90 |
XLON |
18190XJf08i |
Mon 09 Jul 09:07:51 BST 2018 |
324 |
331.90 |
XLON |
18190XJf08h |
Mon 09 Jul 09:07:45 BST 2018 |
125 |
331.95 |
XLON |
18190XJf086 |
Mon 09 Jul 09:07:45 BST 2018 |
2600 |
331.95 |
XLON |
18190XJf085 |
Mon 09 Jul 09:07:13 BST 2018 |
2580 |
331.95 |
XLON |
18190XJf060 |
Mon 09 Jul 09:07:07 BST 2018 |
290 |
331.90 |
XLON |
18190XJf05y |
Mon 09 Jul 09:07:01 BST 2018 |
1342 |
332.00 |
XLON |
18190XJf05t |
Mon 09 Jul 09:06:29 BST 2018 |
383 |
331.60 |
CHIX |
18190XJf04h |
Mon 09 Jul 09:06:29 BST 2018 |
1831 |
331.60 |
CHIX |
18190XJf04f |
Mon 09 Jul 09:06:29 BST 2018 |
5697 |
331.60 |
CHIX |
18190XJf04e |
Mon 09 Jul 09:06:29 BST 2018 |
769 |
331.65 |
XLON |
18190XJf04d |
Mon 09 Jul 09:06:29 BST 2018 |
313 |
331.65 |
XLON |
18190XJf04g |
Mon 09 Jul 09:06:22 BST 2018 |
171 |
331.75 |
XLON |
18190XJf044 |
Mon 09 Jul 09:06:22 BST 2018 |
898 |
331.75 |
XLON |
18190XJf043 |
Mon 09 Jul 09:06:22 BST 2018 |
371 |
331.80 |
XLON |
18190XJf042 |
Mon 09 Jul 09:05:56 BST 2018 |
861 |
331.70 |
XLON |
18190XJf01k |
Mon 09 Jul 09:05:56 BST 2018 |
3992 |
331.70 |
XLON |
18190XJf01g |
Mon 09 Jul 09:05:56 BST 2018 |
2065 |
331.70 |
XLON |
18190XJf01j |
Mon 09 Jul 09:05:56 BST 2018 |
198 |
331.70 |
XLON |
18190XJf01i |
Mon 09 Jul 09:05:56 BST 2018 |
1131 |
331.70 |
XLON |
18190XJf01h |
Mon 09 Jul 09:05:56 BST 2018 |
319 |
331.70 |
XLON |
18190XJf01f |
Mon 09 Jul 09:05:54 BST 2018 |
441 |
331.80 |
XLON |
18190XJf01d |
Mon 09 Jul 09:05:54 BST 2018 |
143 |
331.80 |
XLON |
18190XJf01c |
Mon 09 Jul 09:05:48 BST 2018 |
341 |
331.90 |
XLON |
18190XJf016 |
Mon 09 Jul 09:05:48 BST 2018 |
690 |
331.90 |
XLON |
18190XJf015 |
Mon 09 Jul 09:05:46 BST 2018 |
77 |
331.95 |
XLON |
18190XJf00p |
Mon 09 Jul 09:05:31 BST 2018 |
637 |
331.90 |
XLON |
18190XJezzl |
Mon 09 Jul 09:05:29 BST 2018 |
1244 |
331.95 |
XLON |
18190XJezzj |
Mon 09 Jul 09:05:29 BST 2018 |
1976 |
332.00 |
XLON |
18190XJezzi |
Mon 09 Jul 09:05:29 BST 2018 |
224 |
332.00 |
XLON |
18190XJezzh |
Mon 09 Jul 09:04:41 BST 2018 |
1272 |
331.90 |
XLON |
18190XJezxf |
Mon 09 Jul 09:04:40 BST 2018 |
7168 |
331.85 |
BATE |
18190XJezxe |
Mon 09 Jul 09:04:40 BST 2018 |
254 |
331.85 |
BATE |
18190XJezxd |
Mon 09 Jul 09:04:40 BST 2018 |
30 |
331.85 |
BATE |
18190XJezxb |
Mon 09 Jul 09:04:40 BST 2018 |
1792 |
331.90 |
XLON |
18190XJezx8 |
Mon 09 Jul 09:04:40 BST 2018 |
595 |
331.90 |
BATE |
18190XJezxc |
Mon 09 Jul 09:04:40 BST 2018 |
38 |
331.90 |
BATE |
18190XJezxa |
Mon 09 Jul 09:04:40 BST 2018 |
34 |
331.90 |
BATE |
18190XJezx9 |
Mon 09 Jul 09:04:40 BST 2018 |
595 |
331.90 |
BATE |
18190XJezx7 |
Mon 09 Jul 09:04:39 BST 2018 |
100 |
331.90 |
BATE |
18190XJezx6 |
Mon 09 Jul 09:04:36 BST 2018 |
2538 |
331.95 |
BATE |
18190XJezx3 |
Mon 09 Jul 09:04:36 BST 2018 |
918 |
332.00 |
CHIX |
18190XJezx2 |
Mon 09 Jul 09:04:36 BST 2018 |
2400 |
332.00 |
CHIX |
18190XJezx1 |
Mon 09 Jul 09:04:36 BST 2018 |
963 |
332.00 |
BATE |
18190XJezx0 |
Mon 09 Jul 09:04:36 BST 2018 |
818 |
332.05 |
BATE |
18190XJezwz |
Mon 09 Jul 09:04:36 BST 2018 |
1468 |
332.15 |
XLON |
18190XJezwy |
Mon 09 Jul 09:04:36 BST 2018 |
4255 |
332.15 |
XLON |
18190XJezwx |
Mon 09 Jul 09:03:30 BST 2018 |
67 |
331.95 |
XLON |
18190XJezso |
Mon 09 Jul 09:02:23 BST 2018 |
895 |
332.10 |
XLON |
18190XJezq8 |
Mon 09 Jul 09:02:23 BST 2018 |
723 |
332.10 |
XLON |
18190XJezq7 |
Mon 09 Jul 09:02:23 BST 2018 |
154 |
332.10 |
XLON |
18190XJezq6 |
Mon 09 Jul 09:02:03 BST 2018 |
2974 |
332.35 |
XLON |
18190XJezoo |
Mon 09 Jul 09:02:03 BST 2018 |
2059 |
332.35 |
XLON |
18190XJezon |
Mon 09 Jul 09:00:44 BST 2018 |
2912 |
332.50 |
BATE |
18190XJezk1 |
Mon 09 Jul 09:00:44 BST 2018 |
414 |
332.50 |
BATE |
18190XJezk0 |
Mon 09 Jul 09:00:44 BST 2018 |
818 |
332.55 |
CHIX |
18190XJezjz |
Mon 09 Jul 09:00:44 BST 2018 |
10040 |
332.60 |
XLON |
18190XJezjy |
Mon 09 Jul 09:00:44 BST 2018 |
8692 |
332.60 |
CHIX |
18190XJezjx |
Mon 09 Jul 08:58:39 BST 2018 |
1624 |
332.70 |
XLON |
18190XJezf8 |
Mon 09 Jul 08:58:39 BST 2018 |
818 |
332.70 |
XLON |
18190XJezf6 |
Mon 09 Jul 08:58:39 BST 2018 |
2439 |
332.75 |
XLON |
18190XJezf7 |
Mon 09 Jul 08:58:39 BST 2018 |
3000 |
332.75 |
XLON |
18190XJezf5 |
Mon 09 Jul 08:58:39 BST 2018 |
2511 |
332.75 |
XLON |
18190XJezf4 |
Mon 09 Jul 08:58:30 BST 2018 |
1009 |
332.80 |
CHIX |
18190XJezen |
Mon 09 Jul 08:58:30 BST 2018 |
1425 |
332.80 |
CHIX |
18190XJezem |
Mon 09 Jul 08:58:30 BST 2018 |
3597 |
332.85 |
BATE |
18190XJezel |
Mon 09 Jul 08:58:30 BST 2018 |
87 |
332.85 |
BATE |
18190XJezek |
Mon 09 Jul 08:58:06 BST 2018 |
291 |
332.95 |
XLON |
18190XJezcs |
Mon 09 Jul 08:58:06 BST 2018 |
1531 |
332.95 |
XLON |
18190XJezcr |
Mon 09 Jul 08:58:06 BST 2018 |
676 |
333.00 |
XLON |
18190XJezcp |
Mon 09 Jul 08:58:06 BST 2018 |
1199 |
333.00 |
XLON |
18190XJezcn |
Mon 09 Jul 08:58:06 BST 2018 |
2154 |
333.00 |
XLON |
18190XJezcl |
Mon 09 Jul 08:57:42 BST 2018 |
1343 |
332.95 |
BATE |
18190XJezbb |
Mon 09 Jul 08:57:42 BST 2018 |
490 |
332.95 |
XLON |
18190XJezbd |
Mon 09 Jul 08:57:42 BST 2018 |
815 |
332.95 |
XLON |
18190XJezbc |
Mon 09 Jul 08:57:42 BST 2018 |
3002 |
332.95 |
XLON |
18190XJezba |
Mon 09 Jul 08:57:39 BST 2018 |
2631 |
333.10 |
XLON |
18190XJezb8 |
Mon 09 Jul 08:57:12 BST 2018 |
1472 |
333.20 |
XLON |
18190XJez9k |
Mon 09 Jul 08:57:07 BST 2018 |
1387 |
333.30 |
XLON |
18190XJez9d |
Mon 09 Jul 08:57:07 BST 2018 |
2943 |
333.30 |
XLON |
18190XJez9e |
Mon 09 Jul 08:56:39 BST 2018 |
1489 |
333.35 |
XLON |
18190XJez81 |
Mon 09 Jul 08:56:39 BST 2018 |
186 |
333.35 |
XLON |
18190XJez80 |
Mon 09 Jul 08:54:34 BST 2018 |
1219 |
333.75 |
CHIX |
18190XJeyya |
Mon 09 Jul 08:54:34 BST 2018 |
2396 |
333.80 |
BATE |
18190XJeyy8 |
Mon 09 Jul 08:54:29 BST 2018 |
6196 |
333.85 |
XLON |
18190XJeyx1 |
Mon 09 Jul 08:54:25 BST 2018 |
841 |
333.95 |
XLON |
18190XJeyvh |
Mon 09 Jul 08:54:25 BST 2018 |
707 |
333.95 |
XLON |
18190XJeyvg |
Mon 09 Jul 08:53:45 BST 2018 |
303 |
334.05 |
CHIX |
18190XJeypv |
Mon 09 Jul 08:53:42 BST 2018 |
2984 |
334.15 |
CHIX |
18190XJeypu |
Mon 09 Jul 08:53:42 BST 2018 |
4077 |
334.15 |
XLON |
18190XJeypt |
Mon 09 Jul 08:53:42 BST 2018 |
1400 |
334.15 |
XLON |
18190XJeyps |
Mon 09 Jul 08:53:33 BST 2018 |
989 |
334.25 |
CHIX |
18190XJeyou |
Mon 09 Jul 08:53:33 BST 2018 |
756 |
334.25 |
XLON |
18190XJeyov |
Mon 09 Jul 08:53:09 BST 2018 |
534 |
334.25 |
CHIX |
18190XJeyns |
Mon 09 Jul 08:52:05 BST 2018 |
1004 |
333.90 |
CHIX |
18190XJeyj5 |
Mon 09 Jul 08:52:05 BST 2018 |
1423 |
333.90 |
CHIX |
18190XJeyj3 |
Mon 09 Jul 08:52:05 BST 2018 |
1812 |
333.90 |
CHIX |
18190XJeyj1 |
Mon 09 Jul 08:52:05 BST 2018 |
4249 |
333.90 |
CHIX |
18190XJeyiy |
Mon 09 Jul 08:52:05 BST 2018 |
2427 |
333.90 |
XLON |
18190XJeyj6 |
Mon 09 Jul 08:52:05 BST 2018 |
2610 |
333.90 |
XLON |
18190XJeyj4 |
Mon 09 Jul 08:52:05 BST 2018 |
3533 |
333.90 |
BATE |
18190XJeyj0 |
Mon 09 Jul 08:52:05 BST 2018 |
919 |
333.90 |
XLON |
18190XJeyj2 |
Mon 09 Jul 08:52:05 BST 2018 |
2667 |
333.90 |
BATE |
18190XJeyiw |
Mon 09 Jul 08:52:05 BST 2018 |
1101 |
333.90 |
BATE |
18190XJeyiv |
Mon 09 Jul 08:52:05 BST 2018 |
98 |
333.90 |
XLON |
18190XJeyiz |
Mon 09 Jul 08:52:05 BST 2018 |
818 |
333.95 |
CHIX |
18190XJeyiu |
Mon 09 Jul 08:52:05 BST 2018 |
1099 |
333.90 |
XLON |
18190XJeyix |
Mon 09 Jul 08:51:10 BST 2018 |
6421 |
334.00 |
XLON |
18190XJeyel |
Mon 09 Jul 08:51:05 BST 2018 |
220 |
334.05 |
XLON |
18190XJeyea |
Mon 09 Jul 08:51:05 BST 2018 |
694 |
334.10 |
XLON |
18190XJeye9 |
Mon 09 Jul 08:51:05 BST 2018 |
5061 |
334.10 |
XLON |
18190XJeye8 |
Mon 09 Jul 08:50:23 BST 2018 |
2337 |
333.80 |
XLON |
18190XJeybh |
Mon 09 Jul 08:50:23 BST 2018 |
868 |
333.80 |
XLON |
18190XJeybg |
Mon 09 Jul 08:49:53 BST 2018 |
32 |
333.35 |
BATE |
18190XJey9o |
Mon 09 Jul 08:48:22 BST 2018 |
9414 |
332.90 |
XLON |
18190XJey56 |
Mon 09 Jul 08:47:02 BST 2018 |
261 |
333.05 |
CHIX |
18190XJexz9 |
Mon 09 Jul 08:47:02 BST 2018 |
138 |
333.05 |
CHIX |
18190XJexz8 |
Mon 09 Jul 08:47:02 BST 2018 |
2648 |
333.05 |
CHIX |
18190XJexz7 |
Mon 09 Jul 08:47:02 BST 2018 |
3731 |
333.05 |
CHIX |
18190XJexz5 |
Mon 09 Jul 08:47:02 BST 2018 |
1629 |
333.05 |
XLON |
18190XJexz6 |
Mon 09 Jul 08:47:02 BST 2018 |
2065 |
333.10 |
BATE |
18190XJexz3 |
Mon 09 Jul 08:47:02 BST 2018 |
5871 |
333.10 |
XLON |
18190XJexz4 |
Mon 09 Jul 08:46:04 BST 2018 |
2277 |
333.20 |
CHIX |
18190XJexvo |
Mon 09 Jul 08:46:03 BST 2018 |
800 |
333.20 |
CHIX |
18190XJexvf |
Mon 09 Jul 08:46:03 BST 2018 |
1760 |
333.20 |
CHIX |
18190XJexve |
Mon 09 Jul 08:45:58 BST 2018 |
1132 |
333.25 |
BATE |
18190XJexv5 |
Mon 09 Jul 08:45:58 BST 2018 |
6597 |
333.25 |
BATE |
18190XJexv4 |
Mon 09 Jul 08:45:58 BST 2018 |
1237 |
333.25 |
BATE |
18190XJexv3 |
Mon 09 Jul 08:45:24 BST 2018 |
69 |
333.30 |
XLON |
18190XJexst |
Mon 09 Jul 08:45:24 BST 2018 |
1392 |
333.30 |
XLON |
18190XJexss |
Mon 09 Jul 08:45:23 BST 2018 |
8625 |
333.35 |
XLON |
18190XJexsq |
Mon 09 Jul 08:45:23 BST 2018 |
425 |
333.35 |
XLON |
18190XJexso |
Mon 09 Jul 08:45:23 BST 2018 |
210 |
333.35 |
BATE |
18190XJexsr |
Mon 09 Jul 08:45:23 BST 2018 |
587 |
333.35 |
BATE |
18190XJexsp |
Mon 09 Jul 08:45:23 BST 2018 |
695 |
333.35 |
BATE |
18190XJexsn |
Mon 09 Jul 08:45:23 BST 2018 |
425 |
333.35 |
CHIX |
18190XJexsm |
Mon 09 Jul 08:45:23 BST 2018 |
2103 |
333.40 |
BATE |
18190XJexsl |
Mon 09 Jul 08:45:12 BST 2018 |
1858 |
333.45 |
XLON |
18190XJexrl |
Mon 09 Jul 08:44:43 BST 2018 |
358 |
333.50 |
XLON |
18190XJexpu |
Mon 09 Jul 08:44:43 BST 2018 |
1500 |
333.50 |
XLON |
18190XJexpt |
Mon 09 Jul 08:44:43 BST 2018 |
79 |
333.50 |
XLON |
18190XJexps |
Mon 09 Jul 08:44:43 BST 2018 |
1333 |
333.45 |
XLON |
18190XJexpr |
Mon 09 Jul 08:44:43 BST 2018 |
1995 |
333.50 |
XLON |
18190XJexpx |
Mon 09 Jul 08:44:43 BST 2018 |
1126 |
333.50 |
XLON |
18190XJexpw |
Mon 09 Jul 08:44:43 BST 2018 |
1291 |
333.50 |
XLON |
18190XJexpv |
Mon 09 Jul 08:44:43 BST 2018 |
1114 |
333.40 |
XLON |
18190XJexpq |
Mon 09 Jul 08:44:43 BST 2018 |
206 |
333.40 |
XLON |
18190XJexpp |
Mon 09 Jul 08:44:42 BST 2018 |
1634 |
333.50 |
XLON |
18190XJexpo |
Mon 09 Jul 08:43:03 BST 2018 |
708 |
333.25 |
XLON |
18190XJexgg |
Mon 09 Jul 08:43:03 BST 2018 |
327 |
333.25 |
XLON |
18190XJexgf |
Mon 09 Jul 08:41:19 BST 2018 |
3646 |
333.10 |
XLON |
18190XJexb5 |
Mon 09 Jul 08:41:19 BST 2018 |
929 |
333.10 |
XLON |
18190XJexb4 |
Mon 09 Jul 08:41:17 BST 2018 |
7680 |
333.15 |
XLON |
18190XJexaz |
Mon 09 Jul 08:41:17 BST 2018 |
136 |
333.15 |
XLON |
18190XJexay |
Mon 09 Jul 08:41:17 BST 2018 |
1449 |
333.15 |
CHIX |
18190XJexax |
Mon 09 Jul 08:41:17 BST 2018 |
1261 |
333.15 |
CHIX |
18190XJexaw |
Mon 09 Jul 08:40:49 BST 2018 |
667 |
333.35 |
XLON |
18190XJex9q |
Mon 09 Jul 08:40:49 BST 2018 |
199 |
333.35 |
XLON |
18190XJex9p |
Mon 09 Jul 08:40:49 BST 2018 |
1564 |
333.35 |
XLON |
18190XJex9n |
Mon 09 Jul 08:40:49 BST 2018 |
116 |
333.35 |
XLON |
18190XJex9l |
Mon 09 Jul 08:40:49 BST 2018 |
670 |
333.35 |
CHIX |
18190XJex9m |
Mon 09 Jul 08:40:49 BST 2018 |
2172 |
333.35 |
BATE |
18190XJex9o |
Mon 09 Jul 08:40:49 BST 2018 |
1772 |
333.35 |
CHIX |
18190XJex9k |
Mon 09 Jul 08:39:45 BST 2018 |
1532 |
333.80 |
XLON |
18190XJex3v |
Mon 09 Jul 08:39:45 BST 2018 |
600 |
333.80 |
XLON |
18190XJex3u |
Mon 09 Jul 08:39:45 BST 2018 |
591 |
333.80 |
XLON |
18190XJex3t |
Mon 09 Jul 08:39:45 BST 2018 |
4927 |
333.80 |
XLON |
18190XJex3s |
Mon 09 Jul 08:39:38 BST 2018 |
2021 |
333.85 |
XLON |
18190XJex3l |
Mon 09 Jul 08:39:35 BST 2018 |
2177 |
333.85 |
XLON |
18190XJex3i |
Mon 09 Jul 08:38:37 BST 2018 |
2728 |
333.75 |
XLON |
18190XJewz7 |
Mon 09 Jul 08:37:28 BST 2018 |
18 |
333.85 |
CHIX |
18190XJewua |
Mon 09 Jul 08:37:17 BST 2018 |
109 |
333.95 |
XLON |
18190XJewt4 |
Mon 09 Jul 08:37:14 BST 2018 |
422 |
334.00 |
XLON |
18190XJewsw |
Mon 09 Jul 08:37:14 BST 2018 |
6568 |
334.00 |
XLON |
18190XJewsv |
Mon 09 Jul 08:37:14 BST 2018 |
294 |
334.00 |
XLON |
18190XJewsu |
Mon 09 Jul 08:37:05 BST 2018 |
1077 |
334.10 |
XLON |
18190XJewsa |
Mon 09 Jul 08:36:55 BST 2018 |
800 |
333.85 |
CHIX |
18190XJewr8 |
Mon 09 Jul 08:36:52 BST 2018 |
4337 |
334.05 |
BATE |
18190XJewr5 |
Mon 09 Jul 08:36:22 BST 2018 |
1226 |
334.20 |
BATE |
18190XJewnx |
Mon 09 Jul 08:36:22 BST 2018 |
146 |
334.20 |
BATE |
18190XJewnw |
Mon 09 Jul 08:36:22 BST 2018 |
172 |
334.20 |
BATE |
18190XJewnv |
Mon 09 Jul 08:36:22 BST 2018 |
201 |
334.20 |
BATE |
18190XJewnu |
Mon 09 Jul 08:36:22 BST 2018 |
738 |
334.20 |
BATE |
18190XJewnt |
Mon 09 Jul 08:36:22 BST 2018 |
35 |
334.20 |
BATE |
18190XJewns |
Mon 09 Jul 08:36:22 BST 2018 |
2999 |
334.25 |
CHIX |
18190XJewnr |
Mon 09 Jul 08:36:22 BST 2018 |
1027 |
334.25 |
CHIX |
18190XJewnq |
Mon 09 Jul 08:36:22 BST 2018 |
2040 |
334.25 |
CHIX |
18190XJewnp |
Mon 09 Jul 08:36:15 BST 2018 |
85 |
334.30 |
XLON |
18190XJewna |
Mon 09 Jul 08:36:10 BST 2018 |
1100 |
334.30 |
XLON |
18190XJewlp |
Mon 09 Jul 08:36:10 BST 2018 |
3767 |
334.35 |
BATE |
18190XJewln |
Mon 09 Jul 08:36:10 BST 2018 |
178 |
334.35 |
BATE |
18190XJewlm |
Mon 09 Jul 08:36:03 BST 2018 |
2243 |
334.40 |
XLON |
18190XJewkq |
Mon 09 Jul 08:36:03 BST 2018 |
5483 |
334.40 |
XLON |
18190XJewkp |
Mon 09 Jul 08:36:01 BST 2018 |
27 |
334.45 |
XLON |
18190XJewkm |
Mon 09 Jul 08:35:17 BST 2018 |
1248 |
334.55 |
XLON |
18190XJewij |
Mon 09 Jul 08:35:17 BST 2018 |
1152 |
334.55 |
BATE |
18190XJewih |
Mon 09 Jul 08:35:17 BST 2018 |
2322 |
334.55 |
XLON |
18190XJewii |
Mon 09 Jul 08:34:25 BST 2018 |
1534 |
334.40 |
CHIX |
18190XJewc3 |
Mon 09 Jul 08:34:25 BST 2018 |
2399 |
334.40 |
CHIX |
18190XJewc2 |
Mon 09 Jul 08:34:25 BST 2018 |
393 |
334.40 |
CHIX |
18190XJewc1 |
Mon 09 Jul 08:34:25 BST 2018 |
330 |
334.40 |
BATE |
18190XJewc0 |
Mon 09 Jul 08:34:07 BST 2018 |
9284 |
334.35 |
XLON |
18190XJewb9 |
Mon 09 Jul 08:34:07 BST 2018 |
1102 |
334.35 |
XLON |
18190XJewb8 |
Mon 09 Jul 08:34:07 BST 2018 |
2236 |
334.40 |
CHIX |
18190XJewb7 |
Mon 09 Jul 08:34:07 BST 2018 |
1124 |
334.45 |
XLON |
18190XJewb6 |
Mon 09 Jul 08:34:07 BST 2018 |
736 |
334.40 |
CHIX |
18190XJewb5 |
Mon 09 Jul 08:33:59 BST 2018 |
3013 |
334.55 |
XLON |
18190XJewaf |
Mon 09 Jul 08:33:58 BST 2018 |
615 |
334.55 |
XLON |
18190XJewae |
Mon 09 Jul 08:33:46 BST 2018 |
144 |
334.25 |
XLON |
18190XJew8s |
Mon 09 Jul 08:33:25 BST 2018 |
718 |
334.20 |
XLON |
18190XJew6u |
Mon 09 Jul 08:33:25 BST 2018 |
822 |
334.25 |
XLON |
18190XJew6v |
Mon 09 Jul 08:33:25 BST 2018 |
100 |
334.25 |
XLON |
18190XJew6t |
Mon 09 Jul 08:33:22 BST 2018 |
155 |
334.25 |
XLON |
18190XJew6p |
Mon 09 Jul 08:33:15 BST 2018 |
523 |
334.30 |
XLON |
18190XJew6i |
Mon 09 Jul 08:32:45 BST 2018 |
411 |
334.05 |
CHIX |
18190XJew2w |
Mon 09 Jul 08:32:45 BST 2018 |
3004 |
334.05 |
CHIX |
18190XJew2v |
Mon 09 Jul 08:32:45 BST 2018 |
287 |
334.05 |
XLON |
18190XJew2u |
Mon 09 Jul 08:32:45 BST 2018 |
3386 |
334.05 |
XLON |
18190XJew2t |
Mon 09 Jul 08:32:45 BST 2018 |
287 |
334.05 |
XLON |
18190XJew2s |
Mon 09 Jul 08:32:45 BST 2018 |
1774 |
334.10 |
CHIX |
18190XJew2r |
Mon 09 Jul 08:32:43 BST 2018 |
168 |
334.10 |
CHIX |
18190XJew2l |
Mon 09 Jul 08:32:05 BST 2018 |
1883 |
333.90 |
BATE |
18190XJew0z |
Mon 09 Jul 08:32:05 BST 2018 |
1219 |
333.90 |
BATE |
18190XJew0y |
Mon 09 Jul 08:32:04 BST 2018 |
9 |
333.90 |
BATE |
18190XJew0w |
Mon 09 Jul 08:32:04 BST 2018 |
11 |
333.90 |
BATE |
18190XJew0v |
Mon 09 Jul 08:32:04 BST 2018 |
164 |
333.90 |
BATE |
18190XJew0u |
Mon 09 Jul 08:32:04 BST 2018 |
941 |
333.90 |
BATE |
18190XJew0t |
Mon 09 Jul 08:32:04 BST 2018 |
2729 |
333.95 |
XLON |
18190XJew0s |
Mon 09 Jul 08:32:04 BST 2018 |
971 |
333.95 |
XLON |
18190XJew0r |
Mon 09 Jul 08:32:04 BST 2018 |
2761 |
333.95 |
BATE |
18190XJew0q |
Mon 09 Jul 08:32:04 BST 2018 |
1564 |
333.95 |
XLON |
18190XJew0p |
Mon 09 Jul 08:31:53 BST 2018 |
1011 |
334.00 |
XLON |
18190XJevzw |
Mon 09 Jul 08:31:53 BST 2018 |
1597 |
334.00 |
XLON |
18190XJevzv |
Mon 09 Jul 08:31:53 BST 2018 |
802 |
334.00 |
XLON |
18190XJevzu |
Mon 09 Jul 08:31:53 BST 2018 |
2553 |
334.00 |
XLON |
18190XJevzt |
Mon 09 Jul 08:30:55 BST 2018 |
2395 |
333.85 |
BATE |
18190XJevvp |
Mon 09 Jul 08:30:13 BST 2018 |
93 |
333.85 |
XLON |
18190XJevrq |
Mon 09 Jul 08:30:13 BST 2018 |
1700 |
333.85 |
XLON |
18190XJevrp |
Mon 09 Jul 08:30:13 BST 2018 |
1800 |
333.85 |
XLON |
18190XJevro |
Mon 09 Jul 08:30:13 BST 2018 |
418 |
333.85 |
XLON |
18190XJevrn |
Mon 09 Jul 08:30:13 BST 2018 |
1500 |
333.85 |
XLON |
18190XJevrm |
Mon 09 Jul 08:30:13 BST 2018 |
2000 |
333.80 |
XLON |
18190XJevrl |
Mon 09 Jul 08:30:13 BST 2018 |
2428 |
333.80 |
XLON |
18190XJevrk |
Mon 09 Jul 08:30:13 BST 2018 |
261 |
333.80 |
BATE |
18190XJevri |
Mon 09 Jul 08:30:13 BST 2018 |
351 |
333.80 |
XLON |
18190XJevrj |
Mon 09 Jul 08:30:12 BST 2018 |
996 |
333.85 |
XLON |
18190XJevrh |
Mon 09 Jul 08:28:06 BST 2018 |
992 |
333.40 |
CHIX |
18190XJevih |
Mon 09 Jul 08:28:06 BST 2018 |
739 |
333.35 |
CHIX |
18190XJevii |
Mon 09 Jul 08:28:05 BST 2018 |
380 |
333.40 |
CHIX |
18190XJevif |
Mon 09 Jul 08:28:05 BST 2018 |
492 |
333.45 |
CHIX |
18190XJevie |
Mon 09 Jul 08:27:37 BST 2018 |
662 |
333.60 |
XLON |
18190XJevgm |
Mon 09 Jul 08:27:37 BST 2018 |
1482 |
333.60 |
XLON |
18190XJevgl |
Mon 09 Jul 08:27:37 BST 2018 |
878 |
333.60 |
CHIX |
18190XJevgk |
Mon 09 Jul 08:27:37 BST 2018 |
581 |
333.65 |
CHIX |
18190XJevgj |
Mon 09 Jul 08:27:37 BST 2018 |
9691 |
333.65 |
XLON |
18190XJevgi |
Mon 09 Jul 08:27:35 BST 2018 |
415 |
333.70 |
BATE |
18190XJevgf |
Mon 09 Jul 08:27:34 BST 2018 |
131 |
333.70 |
BATE |
18190XJevg6 |
Mon 09 Jul 08:27:34 BST 2018 |
60 |
333.70 |
BATE |
18190XJevg5 |
Mon 09 Jul 08:27:34 BST 2018 |
291 |
333.70 |
BATE |
18190XJevg2 |
Mon 09 Jul 08:27:33 BST 2018 |
241 |
333.70 |
BATE |
18190XJevfx |
Mon 09 Jul 08:27:33 BST 2018 |
165 |
333.70 |
BATE |
18190XJevfw |
Mon 09 Jul 08:27:33 BST 2018 |
342 |
333.70 |
BATE |
18190XJevfv |
Mon 09 Jul 08:27:31 BST 2018 |
1345 |
333.75 |
BATE |
18190XJevfs |
Mon 09 Jul 08:27:31 BST 2018 |
513 |
333.75 |
CHIX |
18190XJevfr |
Mon 09 Jul 08:27:31 BST 2018 |
1050 |
333.75 |
BATE |
18190XJevfq |
Mon 09 Jul 08:27:15 BST 2018 |
1568 |
333.80 |
XLON |
18190XJevet |
Mon 09 Jul 08:26:56 BST 2018 |
227 |
333.80 |
XLON |
18190XJevdp |
Mon 09 Jul 08:26:56 BST 2018 |
818 |
333.80 |
BATE |
18190XJevdo |
Mon 09 Jul 08:26:54 BST 2018 |
1533 |
333.80 |
XLON |
18190XJevdm |
Mon 09 Jul 08:26:54 BST 2018 |
2737 |
333.80 |
XLON |
18190XJevdl |
Mon 09 Jul 08:26:41 BST 2018 |
4529 |
333.90 |
CHIX |
18190XJevd5 |
Mon 09 Jul 08:26:41 BST 2018 |
2902 |
333.90 |
CHIX |
18190XJevd4 |
Mon 09 Jul 08:26:18 BST 2018 |
15 |
333.90 |
XLON |
18190XJevc5 |
Mon 09 Jul 08:26:18 BST 2018 |
9127 |
333.85 |
XLON |
18190XJevc4 |
Mon 09 Jul 08:26:18 BST 2018 |
1414 |
333.90 |
XLON |
18190XJevc3 |
Mon 09 Jul 08:26:05 BST 2018 |
420 |
333.90 |
XLON |
18190XJevbo |
Mon 09 Jul 08:25:38 BST 2018 |
3193 |
333.50 |
XLON |
18190XJev9m |
Mon 09 Jul 08:25:16 BST 2018 |
444 |
333.45 |
XLON |
18190XJev94 |
Mon 09 Jul 08:25:16 BST 2018 |
930 |
333.45 |
XLON |
18190XJev93 |
Mon 09 Jul 08:25:00 BST 2018 |
2328 |
333.45 |
XLON |
18190XJev7u |
Mon 09 Jul 08:23:17 BST 2018 |
478 |
332.90 |
CHIX |
18190XJev2d |
Mon 09 Jul 08:23:17 BST 2018 |
2533 |
332.90 |
CHIX |
18190XJev2c |
Mon 09 Jul 08:23:17 BST 2018 |
818 |
332.90 |
CHIX |
18190XJev2b |
Mon 09 Jul 08:23:17 BST 2018 |
10610 |
332.90 |
XLON |
18190XJev29 |
Mon 09 Jul 08:23:17 BST 2018 |
7085 |
332.95 |
BATE |
18190XJev2a |
Mon 09 Jul 08:23:17 BST 2018 |
816 |
332.95 |
BATE |
18190XJev28 |
Mon 09 Jul 08:22:59 BST 2018 |
1396 |
333.00 |
CHIX |
18190XJev1h |
Mon 09 Jul 08:22:12 BST 2018 |
302 |
332.85 |
XLON |
18190XJeuyp |
Mon 09 Jul 08:22:12 BST 2018 |
1254 |
332.85 |
XLON |
18190XJeuyo |
Mon 09 Jul 08:22:12 BST 2018 |
2544 |
332.85 |
XLON |
18190XJeuyn |
Mon 09 Jul 08:22:12 BST 2018 |
2544 |
332.85 |
XLON |
18190XJeuym |
Mon 09 Jul 08:22:12 BST 2018 |
1350 |
332.85 |
XLON |
18190XJeuyl |
Mon 09 Jul 08:22:12 BST 2018 |
980 |
332.85 |
XLON |
18190XJeuye |
Mon 09 Jul 08:22:12 BST 2018 |
781 |
332.85 |
XLON |
18190XJeuyd |
Mon 09 Jul 08:22:12 BST 2018 |
1331 |
332.85 |
XLON |
18190XJeuyh |
Mon 09 Jul 08:22:12 BST 2018 |
1089 |
332.85 |
XLON |
18190XJeuyg |
Mon 09 Jul 08:22:12 BST 2018 |
666 |
332.85 |
XLON |
18190XJeuyj |
Mon 09 Jul 08:21:15 BST 2018 |
1500 |
332.60 |
XLON |
18190XJeutw |
Mon 09 Jul 08:20:45 BST 2018 |
1114 |
332.50 |
BATE |
18190XJeusq |
Mon 09 Jul 08:20:26 BST 2018 |
2964 |
332.40 |
XLON |
18190XJeus5 |
Mon 09 Jul 08:20:26 BST 2018 |
1028 |
332.40 |
XLON |
18190XJeus4 |
Mon 09 Jul 08:20:26 BST 2018 |
5532 |
332.45 |
XLON |
18190XJeus3 |
Mon 09 Jul 08:20:26 BST 2018 |
1449 |
332.40 |
BATE |
18190XJeus2 |
Mon 09 Jul 08:20:15 BST 2018 |
1818 |
332.50 |
XLON |
18190XJeurm |
Mon 09 Jul 08:20:15 BST 2018 |
2835 |
332.50 |
XLON |
18190XJeurl |
Mon 09 Jul 08:20:15 BST 2018 |
309 |
332.50 |
XLON |
18190XJeurk |
Mon 09 Jul 08:20:15 BST 2018 |
147 |
332.50 |
XLON |
18190XJeurj |
Mon 09 Jul 08:19:05 BST 2018 |
6007 |
332.45 |
CHIX |
18190XJeuos |
Mon 09 Jul 08:18:28 BST 2018 |
455 |
332.55 |
CHIX |
18190XJeuo2 |
Mon 09 Jul 08:18:28 BST 2018 |
2000 |
332.55 |
CHIX |
18190XJeuo1 |
Mon 09 Jul 08:18:27 BST 2018 |
7588 |
332.75 |
XLON |
18190XJeuny |
Mon 09 Jul 08:18:26 BST 2018 |
2367 |
332.85 |
XLON |
18190XJeunx |
Mon 09 Jul 08:18:26 BST 2018 |
224 |
332.85 |
XLON |
18190XJeunw |
Mon 09 Jul 08:17:22 BST 2018 |
1950 |
332.60 |
XLON |
18190XJeumb |
Mon 09 Jul 08:17:22 BST 2018 |
3600 |
332.60 |
XLON |
18190XJeuma |
Mon 09 Jul 08:17:22 BST 2018 |
3379 |
332.60 |
XLON |
18190XJeum9 |
Mon 09 Jul 08:17:22 BST 2018 |
56 |
332.60 |
XLON |
18190XJeum8 |
Mon 09 Jul 08:17:19 BST 2018 |
2187 |
332.75 |
XLON |
18190XJeum7 |
Mon 09 Jul 08:17:19 BST 2018 |
1544 |
332.75 |
XLON |
18190XJeum6 |
Mon 09 Jul 08:17:15 BST 2018 |
100 |
332.60 |
XLON |
18190XJeum4 |
Mon 09 Jul 08:17:09 BST 2018 |
1265 |
332.70 |
XLON |
18190XJeuly |
Mon 09 Jul 08:16:14 BST 2018 |
2350 |
332.40 |
XLON |
18190XJeukl |
Mon 09 Jul 08:16:14 BST 2018 |
92 |
332.40 |
XLON |
18190XJeukk |
Mon 09 Jul 08:15:19 BST 2018 |
1729 |
332.55 |
BATE |
18190XJeuih |
Mon 09 Jul 08:15:19 BST 2018 |
1531 |
332.65 |
BATE |
18190XJeuig |
Mon 09 Jul 08:15:18 BST 2018 |
105 |
332.75 |
BATE |
18190XJeui9 |
Mon 09 Jul 08:15:18 BST 2018 |
2400 |
332.75 |
BATE |
18190XJeui8 |
Mon 09 Jul 08:15:18 BST 2018 |
2399 |
332.75 |
BATE |
18190XJeui7 |
Mon 09 Jul 08:15:18 BST 2018 |
3367 |
332.75 |
BATE |
18190XJeui6 |
Mon 09 Jul 08:15:11 BST 2018 |
267 |
333.10 |
BATE |
18190XJeuhw |
Mon 09 Jul 08:15:11 BST 2018 |
4705 |
333.10 |
XLON |
18190XJeuhu |
Mon 09 Jul 08:15:11 BST 2018 |
67 |
333.10 |
BATE |
18190XJeuhv |
Mon 09 Jul 08:15:11 BST 2018 |
4588 |
333.25 |
XLON |
18190XJeuht |
Mon 09 Jul 08:14:36 BST 2018 |
3157 |
332.75 |
XLON |
18190XJeuf5 |
Mon 09 Jul 08:14:36 BST 2018 |
1580 |
332.75 |
CHIX |
18190XJeuf3 |
Mon 09 Jul 08:14:36 BST 2018 |
389 |
332.75 |
XLON |
18190XJeuf4 |
Mon 09 Jul 08:14:36 BST 2018 |
2930 |
332.80 |
XLON |
18190XJeuf2 |
Mon 09 Jul 08:14:32 BST 2018 |
81 |
332.75 |
CHIX |
18190XJeuex |
Mon 09 Jul 08:14:21 BST 2018 |
1374 |
332.85 |
XLON |
18190XJeuel |
Mon 09 Jul 08:14:21 BST 2018 |
738 |
332.90 |
XLON |
18190XJeuek |
Mon 09 Jul 08:14:19 BST 2018 |
15 |
332.95 |
BATE |
18190XJeuej |
Mon 09 Jul 08:14:19 BST 2018 |
142 |
332.95 |
CHIX |
18190XJeuei |
Mon 09 Jul 08:13:37 BST 2018 |
658 |
332.75 |
XLON |
18190XJeuci |
Mon 09 Jul 08:13:37 BST 2018 |
1899 |
332.75 |
CHIX |
18190XJeuck |
Mon 09 Jul 08:13:37 BST 2018 |
1220 |
332.75 |
CHIX |
18190XJeucj |
Mon 09 Jul 08:13:37 BST 2018 |
2942 |
332.75 |
CHIX |
18190XJeuch |
Mon 09 Jul 08:13:37 BST 2018 |
1922 |
332.80 |
BATE |
18190XJeucg |
Mon 09 Jul 08:13:37 BST 2018 |
723 |
332.80 |
XLON |
18190XJeucf |
Mon 09 Jul 08:13:28 BST 2018 |
91 |
332.90 |
CHIX |
18190XJeubi |
Mon 09 Jul 08:13:27 BST 2018 |
674 |
332.95 |
XLON |
18190XJeubf |
Mon 09 Jul 08:13:27 BST 2018 |
2741 |
332.95 |
XLON |
18190XJeube |
Mon 09 Jul 08:13:27 BST 2018 |
61 |
333.00 |
XLON |
18190XJeubd |
Mon 09 Jul 08:13:27 BST 2018 |
372 |
333.00 |
XLON |
18190XJeubc |
Mon 09 Jul 08:13:02 BST 2018 |
1476 |
333.05 |
XLON |
18190XJeu9z |
Mon 09 Jul 08:13:02 BST 2018 |
256 |
333.05 |
XLON |
18190XJeu9y |
Mon 09 Jul 08:13:02 BST 2018 |
1664 |
333.05 |
XLON |
18190XJeu9x |
Mon 09 Jul 08:13:02 BST 2018 |
1050 |
333.05 |
XLON |
18190XJeu9w |
Mon 09 Jul 08:12:59 BST 2018 |
1321 |
332.90 |
CHIX |
18190XJeu9r |
Mon 09 Jul 08:12:59 BST 2018 |
310 |
333.00 |
CHIX |
18190XJeu9q |
Mon 09 Jul 08:12:59 BST 2018 |
84 |
333.00 |
XLON |
18190XJeu9s |
Mon 09 Jul 08:12:19 BST 2018 |
422 |
332.60 |
XLON |
18190XJeu80 |
Mon 09 Jul 08:12:04 BST 2018 |
643 |
332.70 |
XLON |
18190XJeu7b |
Mon 09 Jul 08:12:04 BST 2018 |
425 |
332.85 |
BATE |
18190XJeu7a |
Mon 09 Jul 08:12:01 BST 2018 |
345 |
332.85 |
BATE |
18190XJeu78 |
Mon 09 Jul 08:12:01 BST 2018 |
262 |
332.85 |
BATE |
18190XJeu77 |
Mon 09 Jul 08:12:01 BST 2018 |
1541 |
333.05 |
XLON |
18190XJeu76 |
Mon 09 Jul 08:10:26 BST 2018 |
9013 |
333.30 |
XLON |
18190XJeu43 |
Mon 09 Jul 08:10:24 BST 2018 |
297 |
333.45 |
XLON |
18190XJeu3o |
Mon 09 Jul 08:10:24 BST 2018 |
146 |
333.45 |
XLON |
18190XJeu3p |
Mon 09 Jul 08:10:20 BST 2018 |
1848 |
333.80 |
XLON |
18190XJeu3n |
Mon 09 Jul 08:10:20 BST 2018 |
3189 |
333.85 |
XLON |
18190XJeu3m |
Mon 09 Jul 08:10:10 BST 2018 |
6 |
333.90 |
XLON |
18190XJeu35 |
Mon 09 Jul 08:10:10 BST 2018 |
1600 |
333.90 |
XLON |
18190XJeu34 |
Mon 09 Jul 08:10:07 BST 2018 |
1154 |
333.95 |
XLON |
18190XJeu30 |
Mon 09 Jul 08:08:26 BST 2018 |
2940 |
335.00 |
XLON |
18190XJetwh |
Mon 09 Jul 08:08:26 BST 2018 |
818 |
335.00 |
XLON |
18190XJetw7 |
Mon 09 Jul 08:08:26 BST 2018 |
7856 |
335.00 |
CHIX |
18190XJetwb |
Mon 09 Jul 08:08:26 BST 2018 |
7741 |
335.00 |
BATE |
18190XJetwf |
Mon 09 Jul 08:08:26 BST 2018 |
37 |
335.00 |
BATE |
18190XJetwe |
Mon 09 Jul 08:08:26 BST 2018 |
40 |
335.00 |
BATE |
18190XJetwa |
Mon 09 Jul 08:08:26 BST 2018 |
155 |
335.00 |
BATE |
18190XJetw4 |
Mon 09 Jul 08:08:20 BST 2018 |
36 |
335.15 |
XLON |
18190XJetvf |
Mon 09 Jul 08:08:20 BST 2018 |
8056 |
335.15 |
XLON |
18190XJetve |
Mon 09 Jul 08:08:20 BST 2018 |
86 |
335.15 |
XLON |
18190XJetvd |
Mon 09 Jul 08:08:20 BST 2018 |
2530 |
335.15 |
XLON |
18190XJetvc |
Mon 09 Jul 08:08:20 BST 2018 |
1358 |
335.15 |
XLON |
18190XJetvb |
Mon 09 Jul 08:08:05 BST 2018 |
68 |
335.05 |
XLON |
18190XJetu6 |
Mon 09 Jul 08:08:05 BST 2018 |
1534 |
335.05 |
XLON |
18190XJetu7 |
Mon 09 Jul 08:07:16 BST 2018 |
1346 |
334.95 |
XLON |
18190XJetss |
Mon 09 Jul 08:07:16 BST 2018 |
1094 |
334.95 |
XLON |
18190XJetsr |
Mon 09 Jul 08:07:16 BST 2018 |
1346 |
334.95 |
XLON |
18190XJetsq |
Mon 09 Jul 08:07:16 BST 2018 |
2162 |
334.95 |
XLON |
18190XJetsp |
Mon 09 Jul 08:07:16 BST 2018 |
78 |
334.95 |
XLON |
18190XJetso |
Mon 09 Jul 08:07:16 BST 2018 |
1320 |
334.95 |
CHIX |
18190XJetsn |
Mon 09 Jul 08:07:16 BST 2018 |
594 |
335.00 |
XLON |
18190XJetsm |
Mon 09 Jul 08:07:06 BST 2018 |
774 |
335.35 |
CHIX |
18190XJetsa |
Mon 09 Jul 08:07:06 BST 2018 |
1441 |
335.35 |
BATE |
18190XJets9 |
Mon 09 Jul 08:07:06 BST 2018 |
138 |
335.35 |
CHIX |
18190XJets8 |
Mon 09 Jul 08:07:06 BST 2018 |
1373 |
335.35 |
CHIX |
18190XJets7 |
Mon 09 Jul 08:07:06 BST 2018 |
1090 |
335.35 |
BATE |
18190XJets6 |
Mon 09 Jul 08:07:06 BST 2018 |
546 |
335.35 |
BATE |
18190XJets5 |
Mon 09 Jul 08:07:06 BST 2018 |
64 |
335.35 |
BATE |
18190XJets4 |
Mon 09 Jul 08:07:06 BST 2018 |
2678 |
335.40 |
XLON |
18190XJets3 |
Mon 09 Jul 08:07:05 BST 2018 |
179 |
335.40 |
XLON |
18190XJets2 |
Mon 09 Jul 08:07:05 BST 2018 |
700 |
335.40 |
XLON |
18190XJets1 |
Mon 09 Jul 08:06:55 BST 2018 |
1819 |
335.60 |
CHIX |
18190XJetrm |
Mon 09 Jul 08:05:41 BST 2018 |
11228 |
335.70 |
XLON |
18190XJetlr |
Mon 09 Jul 08:05:35 BST 2018 |
247 |
335.80 |
XLON |
18190XJetlg |
Mon 09 Jul 08:05:35 BST 2018 |
571 |
335.80 |
XLON |
18190XJetlf |
Mon 09 Jul 08:04:20 BST 2018 |
153 |
335.80 |
XLON |
18190XJethj |
Mon 09 Jul 08:04:20 BST 2018 |
232 |
335.80 |
XLON |
18190XJethi |
Mon 09 Jul 08:03:57 BST 2018 |
38 |
336.30 |
CHIX |
18190XJetgn |
Mon 09 Jul 08:03:57 BST 2018 |
12822 |
336.00 |
XLON |
18190XJetgm |
Mon 09 Jul 08:03:49 BST 2018 |
474 |
335.95 |
XLON |
18190XJetg0 |
Mon 09 Jul 08:03:49 BST 2018 |
1000 |
335.95 |
XLON |
18190XJetfz |
Mon 09 Jul 08:03:48 BST 2018 |
586 |
335.95 |
XLON |
18190XJetfy |
Mon 09 Jul 08:03:48 BST 2018 |
171 |
335.95 |
XLON |
18190XJetfx |
Mon 09 Jul 08:03:48 BST 2018 |
536 |
336.05 |
XLON |
18190XJetfw |
Mon 09 Jul 08:03:46 BST 2018 |
181 |
336.30 |
BATE |
18190XJetfq |
Mon 09 Jul 08:03:37 BST 2018 |
1388 |
336.05 |
XLON |
18190XJetfa |
Mon 09 Jul 08:03:37 BST 2018 |
1145 |
335.85 |
XLON |
18190XJetf9 |
Mon 09 Jul 08:03:37 BST 2018 |
1636 |
336.05 |
XLON |
18190XJetf8 |
Mon 09 Jul 08:03:10 BST 2018 |
172 |
335.90 |
XLON |
18190XJetef |
Mon 09 Jul 08:03:10 BST 2018 |
38 |
335.90 |
XLON |
18190XJeteg |
Mon 09 Jul 08:03:00 BST 2018 |
1271 |
336.40 |
XLON |
18190XJete2 |
Mon 09 Jul 08:03:00 BST 2018 |
3097 |
336.40 |
XLON |
18190XJete1 |
Mon 09 Jul 08:02:16 BST 2018 |
2093 |
336.05 |
XLON |
18190XJetcn |
Mon 09 Jul 08:02:16 BST 2018 |
168 |
336.05 |
XLON |
18190XJetcm |
Mon 09 Jul 08:02:16 BST 2018 |
262 |
336.05 |
XLON |
18190XJetcl |
Mon 09 Jul 08:02:14 BST 2018 |
4518 |
336.30 |
XLON |
18190XJetcb |
Mon 09 Jul 08:02:09 BST 2018 |
2032 |
336.40 |
XLON |
18190XJetbj |
Mon 09 Jul 08:02:01 BST 2018 |
180 |
336.65 |
XLON |
18190XJetb9 |
Mon 09 Jul 08:02:01 BST 2018 |
1800 |
336.65 |
XLON |
18190XJetb8 |
Mon 09 Jul 08:00:44 BST 2018 |
83 |
336.75 |
BATE |
18190XJet8v |
Mon 09 Jul 08:00:44 BST 2018 |
581 |
336.75 |
BATE |
18190XJet8u |
Mon 09 Jul 08:00:44 BST 2018 |
573 |
336.75 |
CHIX |
18190XJet8t |
Mon 09 Jul 08:00:44 BST 2018 |
196 |
336.75 |
XLON |
18190XJet8s |
Mon 09 Jul 08:00:44 BST 2018 |
267 |
336.75 |
XLON |
18190XJet8r |
Mon 09 Jul 08:00:31 BST 2018 |
91 |
335.10 |
CHIX |
18190XJet8m |
