Transaction date and time |
Volume |
Price (GBp) |
Trading Venue |
Transaction Reference Number |
Tue 10 Jul 16:29:55 BST 2018 |
4010 |
327.25 |
XLON |
18191XJi1r2 |
Tue 10 Jul 16:29:55 BST 2018 |
35 |
327.25 |
XLON |
18191XJi1r0 |
Tue 10 Jul 16:29:55 BST 2018 |
2724 |
327.20 |
BATE |
18191XJi1qk |
Tue 10 Jul 16:29:55 BST 2018 |
475 |
327.20 |
XLON |
18191XJi1qi |
Tue 10 Jul 16:29:55 BST 2018 |
3468 |
327.20 |
XLON |
18191XJi1qg |
Tue 10 Jul 16:29:55 BST 2018 |
162 |
327.20 |
BATE |
18191XJi1qb |
Tue 10 Jul 16:29:54 BST 2018 |
912 |
327.05 |
BATE |
18191XJi1q6 |
Tue 10 Jul 16:29:54 BST 2018 |
1416 |
327.25 |
CHIX |
18191XJi1p6 |
Tue 10 Jul 16:29:54 BST 2018 |
208 |
327.25 |
CHIX |
18191XJi1p5 |
Tue 10 Jul 16:29:51 BST 2018 |
1534 |
327.10 |
CHIX |
18191XJi1oo |
Tue 10 Jul 16:29:51 BST 2018 |
525 |
327.10 |
CHIX |
18191XJi1on |
Tue 10 Jul 16:29:50 BST 2018 |
2023 |
327.25 |
XLON |
18191XJi1nn |
Tue 10 Jul 16:29:48 BST 2018 |
1929 |
327.35 |
BATE |
18191XJi1n9 |
Tue 10 Jul 16:29:48 BST 2018 |
542 |
327.35 |
BATE |
18191XJi1n7 |
Tue 10 Jul 16:29:48 BST 2018 |
227 |
327.30 |
BATE |
18191XJi1mx |
Tue 10 Jul 16:29:48 BST 2018 |
542 |
327.35 |
BATE |
18191XJi1n0 |
Tue 10 Jul 16:29:48 BST 2018 |
198 |
327.25 |
BATE |
18191XJi1mu |
Tue 10 Jul 16:29:48 BST 2018 |
6194 |
327.35 |
XLON |
18191XJi1ms |
Tue 10 Jul 16:29:48 BST 2018 |
2020 |
327.35 |
XLON |
18191XJi1mn |
Tue 10 Jul 16:29:47 BST 2018 |
7476 |
327.30 |
XLON |
18191XJi1lp |
Tue 10 Jul 16:29:09 BST 2018 |
1498 |
327.35 |
BATE |
18191XJi1gi |
Tue 10 Jul 16:29:01 BST 2018 |
2354 |
327.60 |
CHIX |
18191XJi1db |
Tue 10 Jul 16:29:01 BST 2018 |
823 |
327.65 |
CHIX |
18191XJi1da |
Tue 10 Jul 16:29:01 BST 2018 |
2330 |
327.75 |
CHIX |
18191XJi1d8 |
Tue 10 Jul 16:29:01 BST 2018 |
823 |
327.75 |
CHIX |
18191XJi1d5 |
Tue 10 Jul 16:29:01 BST 2018 |
823 |
327.50 |
BATE |
18191XJi1d9 |
Tue 10 Jul 16:29:01 BST 2018 |
340 |
327.70 |
BATE |
18191XJi1d6 |
Tue 10 Jul 16:29:01 BST 2018 |
7120 |
327.60 |
BATE |
18191XJi1d7 |
Tue 10 Jul 16:28:58 BST 2018 |
947 |
327.85 |
CHIX |
18191XJi1c0 |
Tue 10 Jul 16:28:58 BST 2018 |
823 |
327.85 |
BATE |
18191XJi1bz |
Tue 10 Jul 16:28:58 BST 2018 |
5303 |
327.85 |
CHIX |
18191XJi1bx |
Tue 10 Jul 16:28:57 BST 2018 |
2359 |
327.90 |
CHIX |
18191XJi1bv |
Tue 10 Jul 16:28:57 BST 2018 |
1370 |
327.90 |
CHIX |
18191XJi1bw |
Tue 10 Jul 16:28:57 BST 2018 |
3195 |
327.90 |
CHIX |
18191XJi1bt |
Tue 10 Jul 16:28:57 BST 2018 |
823 |
327.90 |
CHIX |
18191XJi1bu |
Tue 10 Jul 16:28:56 BST 2018 |
2508 |
327.90 |
XLON |
18191XJi1bq |
Tue 10 Jul 16:28:56 BST 2018 |
3573 |
327.90 |
XLON |
18191XJi1bp |
Tue 10 Jul 16:28:56 BST 2018 |
1445 |
327.90 |
XLON |
18191XJi1bn |
Tue 10 Jul 16:28:56 BST 2018 |
4377 |
327.90 |
XLON |
18191XJi1bo |
Tue 10 Jul 16:28:56 BST 2018 |
6593 |
327.90 |
XLON |
18191XJi1bl |
Tue 10 Jul 16:28:56 BST 2018 |
5148 |
327.90 |
XLON |
18191XJi1bm |
Tue 10 Jul 16:28:56 BST 2018 |
3727 |
327.95 |
XLON |
18191XJi1bk |
Tue 10 Jul 16:28:56 BST 2018 |
576 |
327.95 |
CHIX |
18191XJi1bj |
Tue 10 Jul 16:28:43 BST 2018 |
1442 |
327.80 |
XLON |
18191XJi1a8 |
Tue 10 Jul 16:28:14 BST 2018 |
2347 |
327.50 |
BATE |
18191XJi16g |
Tue 10 Jul 16:28:14 BST 2018 |
3441 |
327.50 |
BATE |
18191XJi16f |
Tue 10 Jul 16:28:07 BST 2018 |
2743 |
327.35 |
XLON |
18191XJi168 |
Tue 10 Jul 16:28:07 BST 2018 |
2976 |
327.40 |
XLON |
18191XJi166 |
Tue 10 Jul 16:28:07 BST 2018 |
8204 |
327.40 |
XLON |
18191XJi167 |
Tue 10 Jul 16:27:59 BST 2018 |
1732 |
327.35 |
XLON |
18191XJi15h |
Tue 10 Jul 16:27:55 BST 2018 |
2506 |
327.35 |
XLON |
18191XJi150 |
Tue 10 Jul 16:27:55 BST 2018 |
613 |
327.35 |
XLON |
18191XJi151 |
Tue 10 Jul 16:27:07 BST 2018 |
1167 |
327.05 |
CHIX |
18191XJi0zx |
Tue 10 Jul 16:27:00 BST 2018 |
3049 |
327.05 |
BATE |
18191XJi0yf |
Tue 10 Jul 16:26:44 BST 2018 |
4575 |
327.10 |
XLON |
18191XJi0x8 |
Tue 10 Jul 16:26:44 BST 2018 |
711 |
327.10 |
XLON |
18191XJi0x7 |
Tue 10 Jul 16:26:44 BST 2018 |
823 |
327.10 |
CHIX |
18191XJi0x6 |
Tue 10 Jul 16:26:27 BST 2018 |
2069 |
327.20 |
CHIX |
18191XJi0we |
Tue 10 Jul 16:26:27 BST 2018 |
823 |
327.20 |
CHIX |
18191XJi0wa |
Tue 10 Jul 16:26:27 BST 2018 |
2564 |
327.20 |
CHIX |
18191XJi0wd |
Tue 10 Jul 16:26:27 BST 2018 |
4309 |
327.20 |
XLON |
18191XJi0w8 |
Tue 10 Jul 16:26:27 BST 2018 |
4724 |
327.20 |
XLON |
18191XJi0w9 |
Tue 10 Jul 16:26:27 BST 2018 |
6479 |
327.20 |
XLON |
18191XJi0wb |
Tue 10 Jul 16:26:27 BST 2018 |
7005 |
327.20 |
XLON |
18191XJi0wc |
Tue 10 Jul 16:25:45 BST 2018 |
1951 |
326.95 |
BATE |
18191XJi0rx |
Tue 10 Jul 16:25:43 BST 2018 |
70 |
327.00 |
XLON |
18191XJi0rs |
Tue 10 Jul 16:25:43 BST 2018 |
1072 |
327.00 |
XLON |
18191XJi0rf |
Tue 10 Jul 16:25:15 BST 2018 |
598 |
326.95 |
XLON |
18191XJi0p6 |
Tue 10 Jul 16:25:15 BST 2018 |
111 |
326.95 |
CHIX |
18191XJi0p5 |
Tue 10 Jul 16:25:15 BST 2018 |
549 |
326.95 |
CHIX |
18191XJi0p4 |
Tue 10 Jul 16:25:15 BST 2018 |
954 |
326.95 |
BATE |
18191XJi0p3 |
Tue 10 Jul 16:25:11 BST 2018 |
1232 |
327.00 |
XLON |
18191XJi0nt |
Tue 10 Jul 16:24:48 BST 2018 |
223 |
327.20 |
CHIX |
18191XJi0m4 |
Tue 10 Jul 16:24:48 BST 2018 |
796 |
327.20 |
CHIX |
18191XJi0m3 |
Tue 10 Jul 16:24:42 BST 2018 |
5939 |
327.35 |
XLON |
18191XJi0l9 |
Tue 10 Jul 16:24:20 BST 2018 |
2936 |
327.40 |
XLON |
18191XJi0jb |
Tue 10 Jul 16:24:20 BST 2018 |
455 |
327.45 |
BATE |
18191XJi0ja |
Tue 10 Jul 16:24:20 BST 2018 |
368 |
327.45 |
BATE |
18191XJi0j9 |
Tue 10 Jul 16:24:17 BST 2018 |
3155 |
327.50 |
CHIX |
18191XJi0j6 |
Tue 10 Jul 16:24:17 BST 2018 |
2681 |
327.50 |
BATE |
18191XJi0j5 |
Tue 10 Jul 16:24:10 BST 2018 |
1103 |
327.55 |
BATE |
18191XJi0ii |
Tue 10 Jul 16:24:08 BST 2018 |
1259 |
327.55 |
BATE |
18191XJi0ih |
Tue 10 Jul 16:24:08 BST 2018 |
908 |
327.55 |
CHIX |
18191XJi0ie |
Tue 10 Jul 16:24:08 BST 2018 |
4699 |
327.55 |
CHIX |
18191XJi0ig |
Tue 10 Jul 16:24:08 BST 2018 |
2661 |
327.55 |
BATE |
18191XJi0id |
Tue 10 Jul 16:24:08 BST 2018 |
1739 |
327.55 |
BATE |
18191XJi0ic |
Tue 10 Jul 16:24:08 BST 2018 |
1243 |
327.55 |
BATE |
18191XJi0if |
Tue 10 Jul 16:24:00 BST 2018 |
411 |
327.65 |
XLON |
18191XJi0hj |
Tue 10 Jul 16:24:00 BST 2018 |
603 |
327.65 |
XLON |
18191XJi0hh |
Tue 10 Jul 16:24:00 BST 2018 |
5396 |
327.65 |
XLON |
18191XJi0hi |
Tue 10 Jul 16:24:00 BST 2018 |
7498 |
327.65 |
XLON |
18191XJi0hd |
Tue 10 Jul 16:24:00 BST 2018 |
555 |
327.65 |
XLON |
18191XJi0hf |
Tue 10 Jul 16:23:55 BST 2018 |
6349 |
327.70 |
XLON |
18191XJi0gg |
Tue 10 Jul 16:23:55 BST 2018 |
1800 |
327.70 |
XLON |
18191XJi0gf |
Tue 10 Jul 16:23:55 BST 2018 |
844 |
327.70 |
XLON |
18191XJi0ge |
Tue 10 Jul 16:23:55 BST 2018 |
179 |
327.70 |
XLON |
18191XJi0gd |
Tue 10 Jul 16:23:55 BST 2018 |
3600 |
327.70 |
XLON |
18191XJi0gc |
Tue 10 Jul 16:23:55 BST 2018 |
1381 |
327.70 |
XLON |
18191XJi0gb |
Tue 10 Jul 16:23:23 BST 2018 |
4708 |
327.60 |
CHIX |
18191XJi0e0 |
Tue 10 Jul 16:23:23 BST 2018 |
2828 |
327.60 |
BATE |
18191XJi0dz |
Tue 10 Jul 16:23:22 BST 2018 |
1441 |
327.65 |
XLON |
18191XJi0dy |
Tue 10 Jul 16:23:21 BST 2018 |
3860 |
327.65 |
XLON |
18191XJi0dx |
Tue 10 Jul 16:23:21 BST 2018 |
2334 |
327.65 |
XLON |
18191XJi0ds |
Tue 10 Jul 16:23:21 BST 2018 |
2847 |
327.65 |
XLON |
18191XJi0dt |
Tue 10 Jul 16:23:21 BST 2018 |
823 |
327.65 |
CHIX |
18191XJi0dq |
Tue 10 Jul 16:23:21 BST 2018 |
350 |
327.65 |
XLON |
18191XJi0dr |
Tue 10 Jul 16:23:08 BST 2018 |
439 |
327.65 |
XLON |
18191XJi0c4 |
Tue 10 Jul 16:23:08 BST 2018 |
323 |
327.65 |
XLON |
18191XJi0c3 |
Tue 10 Jul 16:22:50 BST 2018 |
96 |
327.60 |
XLON |
18191XJi0ab |
Tue 10 Jul 16:22:50 BST 2018 |
2016 |
327.60 |
XLON |
18191XJi0ac |
Tue 10 Jul 16:22:50 BST 2018 |
1184 |
327.60 |
XLON |
18191XJi0aa |
Tue 10 Jul 16:22:33 BST 2018 |
448 |
327.65 |
XLON |
18191XJi093 |
Tue 10 Jul 16:22:19 BST 2018 |
221 |
327.55 |
XLON |
18191XJi07w |
Tue 10 Jul 16:22:10 BST 2018 |
791 |
327.50 |
XLON |
18191XJi05o |
Tue 10 Jul 16:22:10 BST 2018 |
595 |
327.50 |
XLON |
18191XJi05m |
Tue 10 Jul 16:22:10 BST 2018 |
10 |
327.50 |
XLON |
18191XJi05n |
Tue 10 Jul 16:22:03 BST 2018 |
2569 |
327.60 |
XLON |
18191XJi04i |
Tue 10 Jul 16:22:03 BST 2018 |
1057 |
327.60 |
XLON |
18191XJi04h |
Tue 10 Jul 16:22:03 BST 2018 |
1705 |
327.55 |
BATE |
18191XJi04c |
Tue 10 Jul 16:22:03 BST 2018 |
578 |
327.55 |
XLON |
18191XJi04g |
Tue 10 Jul 16:22:03 BST 2018 |
2713 |
327.55 |
XLON |
18191XJi04a |
Tue 10 Jul 16:22:03 BST 2018 |
1634 |
327.55 |
XLON |
18191XJi04e |
Tue 10 Jul 16:22:03 BST 2018 |
6 |
327.55 |
XLON |
18191XJi04f |
Tue 10 Jul 16:20:53 BST 2018 |
117 |
327.65 |
XLON |
18191XJhzyv |
Tue 10 Jul 16:20:53 BST 2018 |
734 |
327.65 |
XLON |
18191XJhzyu |
Tue 10 Jul 16:20:52 BST 2018 |
207 |
327.75 |
XLON |
18191XJhzyo |
Tue 10 Jul 16:20:52 BST 2018 |
803 |
327.75 |
XLON |
18191XJhzyp |
Tue 10 Jul 16:20:28 BST 2018 |
823 |
328.10 |
XLON |
18191XJhzw7 |
Tue 10 Jul 16:20:28 BST 2018 |
7667 |
328.20 |
XLON |
18191XJhzw6 |
Tue 10 Jul 16:20:28 BST 2018 |
823 |
328.20 |
CHIX |
18191XJhzvv |
Tue 10 Jul 16:20:28 BST 2018 |
5269 |
328.30 |
CHIX |
18191XJhzvt |
Tue 10 Jul 16:20:28 BST 2018 |
1423 |
328.35 |
XLON |
18191XJhzw5 |
Tue 10 Jul 16:20:28 BST 2018 |
2400 |
328.35 |
XLON |
18191XJhzvy |
Tue 10 Jul 16:20:28 BST 2018 |
327 |
328.35 |
XLON |
18191XJhzvx |
Tue 10 Jul 16:20:28 BST 2018 |
1237 |
328.35 |
XLON |
18191XJhzvw |
Tue 10 Jul 16:20:28 BST 2018 |
982 |
328.35 |
XLON |
18191XJhzvu |
Tue 10 Jul 16:20:28 BST 2018 |
2399 |
328.35 |
XLON |
18191XJhzvs |
Tue 10 Jul 16:20:28 BST 2018 |
405 |
328.35 |
CHIX |
18191XJhzvq |
Tue 10 Jul 16:20:28 BST 2018 |
418 |
328.35 |
CHIX |
18191XJhzvo |
Tue 10 Jul 16:20:28 BST 2018 |
1185 |
328.35 |
BATE |
18191XJhzvn |
Tue 10 Jul 16:20:28 BST 2018 |
78 |
328.25 |
BATE |
18191XJhzvr |
Tue 10 Jul 16:20:28 BST 2018 |
3325 |
328.30 |
BATE |
18191XJhzvp |
Tue 10 Jul 16:20:15 BST 2018 |
562 |
328.30 |
BATE |
18191XJhzu4 |
Tue 10 Jul 16:20:15 BST 2018 |
555 |
328.30 |
BATE |
18191XJhzu3 |
Tue 10 Jul 16:20:07 BST 2018 |
4235 |
328.35 |
XLON |
18191XJhztg |
Tue 10 Jul 16:19:12 BST 2018 |
151 |
328.30 |
XLON |
18191XJhznr |
Tue 10 Jul 16:19:12 BST 2018 |
1200 |
328.30 |
XLON |
18191XJhznq |
Tue 10 Jul 16:19:12 BST 2018 |
2256 |
328.30 |
XLON |
18191XJhzno |
Tue 10 Jul 16:19:12 BST 2018 |
5661 |
328.30 |
CHIX |
18191XJhznv |
Tue 10 Jul 16:19:12 BST 2018 |
1539 |
328.30 |
CHIX |
18191XJhznt |
Tue 10 Jul 16:19:12 BST 2018 |
1675 |
328.30 |
CHIX |
18191XJhznp |
Tue 10 Jul 16:19:12 BST 2018 |
5589 |
328.35 |
XLON |
18191XJhznn |
Tue 10 Jul 16:19:12 BST 2018 |
6117 |
328.35 |
XLON |
18191XJhzni |
Tue 10 Jul 16:19:11 BST 2018 |
583 |
328.40 |
XLON |
18191XJhzna |
Tue 10 Jul 16:19:11 BST 2018 |
1430 |
328.40 |
XLON |
18191XJhzn9 |
Tue 10 Jul 16:18:37 BST 2018 |
3096 |
328.45 |
XLON |
18191XJhzl1 |
Tue 10 Jul 16:18:37 BST 2018 |
6347 |
328.45 |
XLON |
18191XJhzl0 |
Tue 10 Jul 16:18:33 BST 2018 |
74 |
328.50 |
XLON |
18191XJhzk4 |
Tue 10 Jul 16:18:00 BST 2018 |
285 |
328.25 |
XLON |
18191XJhzh7 |
Tue 10 Jul 16:17:55 BST 2018 |
3605 |
328.20 |
BATE |
18191XJhzgp |
Tue 10 Jul 16:17:55 BST 2018 |
74 |
328.25 |
XLON |
18191XJhzgl |
Tue 10 Jul 16:17:50 BST 2018 |
2 |
328.30 |
BATE |
18191XJhzg1 |
Tue 10 Jul 16:17:50 BST 2018 |
18 |
328.30 |
BATE |
18191XJhzfz |
Tue 10 Jul 16:17:50 BST 2018 |
2789 |
328.30 |
CHIX |
18191XJhzg0 |
Tue 10 Jul 16:17:50 BST 2018 |
2129 |
328.30 |
CHIX |
18191XJhzfx |
Tue 10 Jul 16:17:50 BST 2018 |
270 |
328.30 |
CHIX |
18191XJhzfy |
Tue 10 Jul 16:17:50 BST 2018 |
668 |
328.30 |
CHIX |
18191XJhzfv |
Tue 10 Jul 16:17:29 BST 2018 |
7619 |
328.40 |
BATE |
18191XJhzdh |
Tue 10 Jul 16:17:29 BST 2018 |
823 |
328.40 |
BATE |
18191XJhzdf |
Tue 10 Jul 16:17:29 BST 2018 |
823 |
328.40 |
XLON |
18191XJhzdg |
Tue 10 Jul 16:17:23 BST 2018 |
334 |
328.40 |
CHIX |
18191XJhzcm |
Tue 10 Jul 16:17:06 BST 2018 |
5568 |
328.45 |
XLON |
18191XJhzay |
Tue 10 Jul 16:17:06 BST 2018 |
13105 |
328.45 |
XLON |
18191XJhzaz |
Tue 10 Jul 16:17:06 BST 2018 |
1802 |
328.45 |
XLON |
18191XJhzaw |
Tue 10 Jul 16:16:45 BST 2018 |
4172 |
328.50 |
BATE |
18191XJhz9l |
Tue 10 Jul 16:16:36 BST 2018 |
1061 |
328.45 |
CHIX |
18191XJhz99 |
Tue 10 Jul 16:16:36 BST 2018 |
2569 |
328.45 |
XLON |
18191XJhz97 |
Tue 10 Jul 16:16:36 BST 2018 |
1517 |
328.45 |
XLON |
18191XJhz98 |
Tue 10 Jul 16:16:36 BST 2018 |
2047 |
328.45 |
CHIX |
18191XJhz96 |
Tue 10 Jul 16:16:25 BST 2018 |
2100 |
328.45 |
XLON |
18191XJhz7s |
Tue 10 Jul 16:16:25 BST 2018 |
1517 |
328.45 |
XLON |
18191XJhz7q |
Tue 10 Jul 16:16:25 BST 2018 |
131 |
328.45 |
XLON |
18191XJhz7p |
Tue 10 Jul 16:16:25 BST 2018 |
636 |
328.45 |
XLON |
18191XJhz7o |
Tue 10 Jul 16:16:25 BST 2018 |
3678 |
328.45 |
XLON |
18191XJhz7n |
Tue 10 Jul 16:16:25 BST 2018 |
88 |
328.45 |
XLON |
18191XJhz7m |
Tue 10 Jul 16:16:24 BST 2018 |
1707 |
328.45 |
XLON |
18191XJhz7j |
Tue 10 Jul 16:16:10 BST 2018 |
103 |
328.40 |
XLON |
18191XJhz61 |
Tue 10 Jul 16:14:50 BST 2018 |
1694 |
328.40 |
CHIX |
18191XJhyve |
Tue 10 Jul 16:14:50 BST 2018 |
1139 |
328.40 |
CHIX |
18191XJhyvc |
Tue 10 Jul 16:14:50 BST 2018 |
6985 |
328.40 |
XLON |
18191XJhyvd |
Tue 10 Jul 16:14:50 BST 2018 |
6238 |
328.40 |
XLON |
18191XJhyvb |
Tue 10 Jul 16:14:50 BST 2018 |
1491 |
328.40 |
CHIX |
18191XJhyva |
Tue 10 Jul 16:14:38 BST 2018 |
533 |
328.40 |
CHIX |
18191XJhytw |
Tue 10 Jul 16:14:36 BST 2018 |
358 |
328.50 |
CHIX |
18191XJhytn |
Tue 10 Jul 16:13:51 BST 2018 |
1586 |
328.55 |
CHIX |
18191XJhyp9 |
Tue 10 Jul 16:13:43 BST 2018 |
6162 |
328.60 |
XLON |
18191XJhyou |
Tue 10 Jul 16:13:43 BST 2018 |
100 |
328.60 |
BATE |
18191XJhyot |
Tue 10 Jul 16:13:42 BST 2018 |
311 |
328.65 |
CHIX |
18191XJhyor |
Tue 10 Jul 16:13:42 BST 2018 |
1409 |
328.70 |
XLON |
18191XJhyon |
Tue 10 Jul 16:13:42 BST 2018 |
2118 |
328.70 |
XLON |
18191XJhyom |
Tue 10 Jul 16:13:42 BST 2018 |
2000 |
328.70 |
XLON |
18191XJhyol |
Tue 10 Jul 16:13:42 BST 2018 |
3600 |
328.70 |
XLON |
18191XJhyok |
Tue 10 Jul 16:13:33 BST 2018 |
40 |
328.75 |
BATE |
18191XJhyns |
Tue 10 Jul 16:13:33 BST 2018 |
823 |
328.75 |
CHIX |
18191XJhynq |
Tue 10 Jul 16:13:33 BST 2018 |
124 |
328.75 |
CHIX |
18191XJhynr |
Tue 10 Jul 16:13:33 BST 2018 |
2883 |
328.80 |
XLON |
18191XJhynp |
Tue 10 Jul 16:13:31 BST 2018 |
4708 |
328.85 |
CHIX |
18191XJhynk |
Tue 10 Jul 16:13:31 BST 2018 |
823 |
328.85 |
CHIX |
18191XJhynj |
Tue 10 Jul 16:13:31 BST 2018 |
4089 |
328.85 |
BATE |
18191XJhyni |
Tue 10 Jul 16:13:31 BST 2018 |
1119 |
328.90 |
BATE |
18191XJhynh |
Tue 10 Jul 16:12:39 BST 2018 |
1000 |
328.60 |
BATE |
18191XJhyio |
Tue 10 Jul 16:12:33 BST 2018 |
6504 |
328.65 |
BATE |
18191XJhyi1 |
Tue 10 Jul 16:12:28 BST 2018 |
7813 |
328.70 |
XLON |
18191XJhyhh |
Tue 10 Jul 16:12:28 BST 2018 |
1273 |
328.70 |
XLON |
18191XJhyhe |
Tue 10 Jul 16:12:28 BST 2018 |
291 |
328.70 |
XLON |
18191XJhyhb |
Tue 10 Jul 16:12:20 BST 2018 |
4410 |
328.80 |
XLON |
18191XJhyev |
Tue 10 Jul 16:12:20 BST 2018 |
3393 |
328.80 |
XLON |
18191XJhyeu |
Tue 10 Jul 16:12:20 BST 2018 |
1398 |
328.80 |
XLON |
18191XJhyes |
Tue 10 Jul 16:12:20 BST 2018 |
1180 |
328.80 |
XLON |
18191XJhyek |
Tue 10 Jul 16:12:18 BST 2018 |
5163 |
328.85 |
XLON |
18191XJhyed |
Tue 10 Jul 16:12:18 BST 2018 |
1459 |
328.85 |
XLON |
18191XJhyec |
Tue 10 Jul 16:12:18 BST 2018 |
114 |
328.85 |
XLON |
18191XJhyeb |
Tue 10 Jul 16:11:26 BST 2018 |
3198 |
328.70 |
XLON |
18191XJhyad |
Tue 10 Jul 16:11:26 BST 2018 |
1591 |
328.70 |
CHIX |
18191XJhyac |
Tue 10 Jul 16:11:09 BST 2018 |
2720 |
328.75 |
BATE |
18191XJhy9i |
Tue 10 Jul 16:11:08 BST 2018 |
1976 |
328.85 |
XLON |
18191XJhy96 |
Tue 10 Jul 16:11:08 BST 2018 |
3500 |
328.85 |
XLON |
18191XJhy97 |
Tue 10 Jul 16:11:08 BST 2018 |
528 |
328.85 |
XLON |
18191XJhy95 |
Tue 10 Jul 16:11:08 BST 2018 |
197 |
328.85 |
XLON |
18191XJhy98 |
Tue 10 Jul 16:11:07 BST 2018 |
987 |
328.85 |
XLON |
18191XJhy94 |
Tue 10 Jul 16:10:48 BST 2018 |
1222 |
328.80 |
BATE |
18191XJhy6s |
Tue 10 Jul 16:10:48 BST 2018 |
655 |
328.75 |
CHIX |
18191XJhy6r |
Tue 10 Jul 16:10:48 BST 2018 |
2719 |
328.75 |
CHIX |
18191XJhy6p |
Tue 10 Jul 16:10:48 BST 2018 |
6213 |
328.75 |
CHIX |
18191XJhy6q |
Tue 10 Jul 16:09:56 BST 2018 |
9335 |
328.80 |
XLON |
18191XJhy2j |
Tue 10 Jul 16:09:49 BST 2018 |
644 |
328.85 |
CHIX |
18191XJhy1v |
Tue 10 Jul 16:09:49 BST 2018 |
2054 |
328.85 |
CHIX |
18191XJhy1t |
Tue 10 Jul 16:09:49 BST 2018 |
179 |
328.85 |
CHIX |
18191XJhy1u |
Tue 10 Jul 16:09:49 BST 2018 |
823 |
328.85 |
BATE |
18191XJhy1q |
Tue 10 Jul 16:09:48 BST 2018 |
6124 |
328.90 |
XLON |
18191XJhy1k |
Tue 10 Jul 16:09:48 BST 2018 |
1406 |
328.90 |
XLON |
18191XJhy1j |
Tue 10 Jul 16:09:28 BST 2018 |
1949 |
328.95 |
XLON |
18191XJhy0u |
Tue 10 Jul 16:09:28 BST 2018 |
3729 |
329.00 |
XLON |
18191XJhy0t |
Tue 10 Jul 16:07:54 BST 2018 |
6016 |
328.20 |
XLON |
18191XJhxpr |
Tue 10 Jul 16:07:54 BST 2018 |
492 |
328.25 |
CHIX |
18191XJhxpo |
Tue 10 Jul 16:07:54 BST 2018 |
427 |
328.25 |
BATE |
18191XJhxpq |
Tue 10 Jul 16:07:54 BST 2018 |
1330 |
328.25 |
BATE |
18191XJhxpp |
Tue 10 Jul 16:07:54 BST 2018 |
4627 |
328.25 |
BATE |
18191XJhxpn |
Tue 10 Jul 16:07:36 BST 2018 |
6772 |
328.35 |
XLON |
18191XJhxnz |
Tue 10 Jul 16:07:36 BST 2018 |
70 |
328.35 |
XLON |
18191XJhxny |
Tue 10 Jul 16:07:34 BST 2018 |
3722 |
328.45 |
XLON |
18191XJhxnp |
Tue 10 Jul 16:07:34 BST 2018 |
2556 |
328.45 |
XLON |
18191XJhxnq |
Tue 10 Jul 16:07:34 BST 2018 |
2391 |
328.45 |
XLON |
18191XJhxno |
Tue 10 Jul 16:07:31 BST 2018 |
2129 |
328.50 |
XLON |
18191XJhxnh |
Tue 10 Jul 16:07:31 BST 2018 |
1668 |
328.50 |
XLON |
18191XJhxnf |
Tue 10 Jul 16:07:31 BST 2018 |
1330 |
328.50 |
XLON |
18191XJhxng |
Tue 10 Jul 16:06:47 BST 2018 |
19 |
328.20 |
BATE |
18191XJhxl2 |
Tue 10 Jul 16:06:43 BST 2018 |
804 |
328.20 |
BATE |
18191XJhxkd |
Tue 10 Jul 16:06:43 BST 2018 |
4026 |
328.25 |
XLON |
18191XJhxk4 |
Tue 10 Jul 16:06:43 BST 2018 |
823 |
328.25 |
CHIX |
18191XJhxk2 |
Tue 10 Jul 16:06:34 BST 2018 |
5024 |
328.35 |
CHIX |
18191XJhxjf |
Tue 10 Jul 16:06:34 BST 2018 |
996 |
328.35 |
CHIX |
18191XJhxje |
Tue 10 Jul 16:06:34 BST 2018 |
4337 |
328.35 |
BATE |
18191XJhxjd |
Tue 10 Jul 16:05:06 BST 2018 |
3981 |
328.00 |
XLON |
18191XJhxai |
Tue 10 Jul 16:05:06 BST 2018 |
11718 |
328.10 |
XLON |
18191XJhxad |
Tue 10 Jul 16:05:06 BST 2018 |
8409 |
328.00 |
XLON |
18191XJhxag |
Tue 10 Jul 16:05:06 BST 2018 |
1140 |
328.05 |
XLON |
18191XJhxae |
Tue 10 Jul 16:05:03 BST 2018 |
312 |
328.05 |
XLON |
18191XJhxa9 |
Tue 10 Jul 16:05:03 BST 2018 |
722 |
328.05 |
XLON |
18191XJhxaa |
Tue 10 Jul 16:05:03 BST 2018 |
471 |
328.05 |
XLON |
18191XJhxa7 |
Tue 10 Jul 16:05:03 BST 2018 |
592 |
328.05 |
XLON |
18191XJhxa6 |
Tue 10 Jul 16:03:48 BST 2018 |
11 |
328.10 |
BATE |
18191XJhx3n |
Tue 10 Jul 16:03:42 BST 2018 |
289 |
328.15 |
CHIX |
18191XJhx3a |
Tue 10 Jul 16:03:40 BST 2018 |
200 |
328.15 |
CHIX |
18191XJhx37 |
Tue 10 Jul 16:03:36 BST 2018 |
1271 |
328.15 |
CHIX |
18191XJhx31 |
Tue 10 Jul 16:03:36 BST 2018 |
254 |
328.15 |
CHIX |
18191XJhx30 |
Tue 10 Jul 16:03:36 BST 2018 |
700 |
328.15 |
CHIX |
18191XJhx2z |
Tue 10 Jul 16:03:29 BST 2018 |
62 |
328.20 |
BATE |
18191XJhx27 |
Tue 10 Jul 16:03:24 BST 2018 |
750 |
328.20 |
BATE |
18191XJhx23 |
Tue 10 Jul 16:03:22 BST 2018 |
823 |
328.25 |
CHIX |
18191XJhx1t |
Tue 10 Jul 16:03:22 BST 2018 |
2029 |
328.25 |
BATE |
18191XJhx1s |
Tue 10 Jul 16:03:22 BST 2018 |
6712 |
328.30 |
CHIX |
18191XJhx1q |
Tue 10 Jul 16:03:22 BST 2018 |
4844 |
328.30 |
BATE |
18191XJhx1p |
Tue 10 Jul 16:03:22 BST 2018 |
2702 |
328.30 |
BATE |
18191XJhx1r |
Tue 10 Jul 16:03:19 BST 2018 |
1146 |
328.30 |
CHIX |
18191XJhx1m |
Tue 10 Jul 16:03:19 BST 2018 |
1268 |
328.35 |
BATE |
18191XJhx1k |
Tue 10 Jul 16:03:19 BST 2018 |
2396 |
328.35 |
XLON |
18191XJhx1l |
Tue 10 Jul 16:03:19 BST 2018 |
2481 |
328.35 |
XLON |
18191XJhx1j |
Tue 10 Jul 16:03:19 BST 2018 |
739 |
328.35 |
XLON |
18191XJhx1i |
Tue 10 Jul 16:03:12 BST 2018 |
2100 |
328.35 |
BATE |
18191XJhx0w |
Tue 10 Jul 16:03:10 BST 2018 |
461 |
328.45 |
XLON |
18191XJhx0n |
Tue 10 Jul 16:03:10 BST 2018 |
3000 |
328.45 |
XLON |
18191XJhx0m |
Tue 10 Jul 16:03:10 BST 2018 |
2999 |
328.45 |
XLON |
18191XJhx0l |
Tue 10 Jul 16:03:10 BST 2018 |
3600 |
328.45 |
XLON |
18191XJhx0k |
Tue 10 Jul 16:03:10 BST 2018 |
775 |
328.45 |
XLON |
18191XJhx0j |
Tue 10 Jul 16:03:10 BST 2018 |
10815 |
328.45 |
XLON |
18191XJhx0i |
Tue 10 Jul 16:02:15 BST 2018 |
1417 |
328.35 |
XLON |
18191XJhwx4 |
Tue 10 Jul 16:02:03 BST 2018 |
6653 |
328.40 |
XLON |
18191XJhwwk |
Tue 10 Jul 16:01:49 BST 2018 |
230 |
328.40 |
CHIX |
18191XJhwv0 |
Tue 10 Jul 16:01:49 BST 2018 |
2836 |
328.40 |
XLON |
18191XJhwuz |
Tue 10 Jul 16:01:49 BST 2018 |
593 |
328.40 |
CHIX |
18191XJhwuy |
Tue 10 Jul 16:01:47 BST 2018 |
5557 |
328.45 |
CHIX |
18191XJhwux |
Tue 10 Jul 16:01:00 BST 2018 |
2211 |
328.45 |
XLON |
18191XJhwqr |
Tue 10 Jul 16:01:00 BST 2018 |
1344 |
328.45 |
XLON |
18191XJhwqp |
Tue 10 Jul 16:01:00 BST 2018 |
332 |
328.45 |
XLON |
18191XJhwqo |
Tue 10 Jul 16:00:52 BST 2018 |
880 |
328.35 |
XLON |
18191XJhwq8 |
Tue 10 Jul 16:00:52 BST 2018 |
209 |
328.35 |
BATE |
18191XJhwq4 |
Tue 10 Jul 16:00:52 BST 2018 |
2224 |
328.35 |
XLON |
18191XJhwq7 |
Tue 10 Jul 16:00:52 BST 2018 |
80 |
328.35 |
XLON |
18191XJhwq5 |
Tue 10 Jul 16:00:52 BST 2018 |
8272 |
328.35 |
XLON |
18191XJhwq6 |
Tue 10 Jul 16:00:52 BST 2018 |
614 |
328.35 |
BATE |
18191XJhwq3 |
Tue 10 Jul 16:00:50 BST 2018 |
1 |
328.40 |
BATE |
18191XJhwq2 |
Tue 10 Jul 16:00:50 BST 2018 |
3704 |
328.40 |
BATE |
18191XJhwq1 |
Tue 10 Jul 16:00:39 BST 2018 |
164 |
328.45 |
XLON |
18191XJhwpm |
Tue 10 Jul 16:00:39 BST 2018 |
1246 |
328.45 |
XLON |
18191XJhwpi |
Tue 10 Jul 16:00:39 BST 2018 |
823 |
328.45 |
XLON |
18191XJhwpd |
Tue 10 Jul 16:00:39 BST 2018 |
2446 |
328.45 |
XLON |
18191XJhwpf |
Tue 10 Jul 16:00:25 BST 2018 |
1375 |
328.50 |
XLON |
18191XJhwmi |
Tue 10 Jul 16:00:20 BST 2018 |
1375 |
328.50 |
XLON |
18191XJhwkl |
Tue 10 Jul 16:00:01 BST 2018 |
1100 |
328.50 |
XLON |
18191XJhwj5 |
Tue 10 Jul 16:00:01 BST 2018 |
2691 |
328.55 |
XLON |
18191XJhwiq |
Tue 10 Jul 16:00:01 BST 2018 |
1581 |
328.55 |
XLON |
18191XJhwip |
Tue 10 Jul 16:00:01 BST 2018 |
909 |
328.55 |
XLON |
18191XJhwin |
Tue 10 Jul 16:00:00 BST 2018 |
1100 |
328.50 |
XLON |
18191XJhwi4 |
Tue 10 Jul 15:59:25 BST 2018 |
1411 |
328.25 |
XLON |
18191XJhwer |
Tue 10 Jul 15:59:25 BST 2018 |
579 |
328.25 |
XLON |
18191XJhweq |
Tue 10 Jul 15:59:25 BST 2018 |
486 |
328.25 |
CHIX |
18191XJhwen |
Tue 10 Jul 15:59:25 BST 2018 |
22 |
328.25 |
XLON |
18191XJhwem |
Tue 10 Jul 15:58:34 BST 2018 |
312 |
328.35 |
BATE |
18191XJhwaw |
Tue 10 Jul 15:58:33 BST 2018 |
248 |
328.35 |
BATE |
18191XJhwau |
Tue 10 Jul 15:58:33 BST 2018 |
337 |
328.35 |
CHIX |
18191XJhwat |
Tue 10 Jul 15:58:33 BST 2018 |
923 |
328.35 |
BATE |
18191XJhwas |
Tue 10 Jul 15:58:33 BST 2018 |
956 |
328.35 |
BATE |
18191XJhwar |
Tue 10 Jul 15:58:19 BST 2018 |
292 |
328.40 |
CHIX |
18191XJhw9w |
Tue 10 Jul 15:58:19 BST 2018 |
104 |
328.40 |
CHIX |
18191XJhw9u |
Tue 10 Jul 15:58:19 BST 2018 |
2063 |
328.40 |
BATE |
18191XJhw9v |
Tue 10 Jul 15:58:14 BST 2018 |
2953 |
328.40 |
CHIX |
18191XJhw9p |
Tue 10 Jul 15:58:14 BST 2018 |
113 |
328.40 |
CHIX |
18191XJhw9o |
Tue 10 Jul 15:58:12 BST 2018 |
2441 |
328.45 |
CHIX |
18191XJhw9i |
Tue 10 Jul 15:58:12 BST 2018 |
2693 |
328.45 |
CHIX |
18191XJhw9h |
Tue 10 Jul 15:58:12 BST 2018 |
708 |
328.45 |
CHIX |
18191XJhw9g |
Tue 10 Jul 15:58:12 BST 2018 |
2977 |
328.45 |
CHIX |
18191XJhw9c |
Tue 10 Jul 15:58:12 BST 2018 |
2744 |
328.45 |
BATE |
18191XJhw9e |
Tue 10 Jul 15:58:12 BST 2018 |
3267 |
328.45 |
CHIX |
18191XJhw9b |
Tue 10 Jul 15:58:12 BST 2018 |
797 |
328.45 |
CHIX |
18191XJhw99 |
Tue 10 Jul 15:58:12 BST 2018 |
1908 |
328.45 |
BATE |
18191XJhw97 |
Tue 10 Jul 15:58:12 BST 2018 |
900 |
328.45 |
BATE |
18191XJhw96 |
Tue 10 Jul 15:58:12 BST 2018 |
800 |
328.45 |
BATE |
18191XJhw95 |
Tue 10 Jul 15:58:12 BST 2018 |
2002 |
328.45 |
BATE |
18191XJhw94 |
Tue 10 Jul 15:57:54 BST 2018 |
2639 |
328.55 |
XLON |
18191XJhw7s |
Tue 10 Jul 15:57:54 BST 2018 |
10215 |
328.55 |
XLON |
18191XJhw7t |
Tue 10 Jul 15:57:54 BST 2018 |
2000 |
328.55 |
XLON |
18191XJhw7r |
Tue 10 Jul 15:57:54 BST 2018 |
637 |
328.55 |
XLON |
18191XJhw7p |
Tue 10 Jul 15:57:54 BST 2018 |
188 |
328.55 |
XLON |
18191XJhw7q |
Tue 10 Jul 15:57:54 BST 2018 |
3998 |
328.55 |
XLON |
18191XJhw7o |
Tue 10 Jul 15:57:54 BST 2018 |
3137 |
328.55 |
XLON |
18191XJhw7n |
Tue 10 Jul 15:57:54 BST 2018 |
458 |
328.55 |
XLON |
18191XJhw7m |
Tue 10 Jul 15:57:54 BST 2018 |
3000 |
328.55 |
XLON |
18191XJhw7l |
Tue 10 Jul 15:57:30 BST 2018 |
1683 |
328.60 |
XLON |
18191XJhw63 |
Tue 10 Jul 15:57:30 BST 2018 |
2403 |
328.60 |
XLON |
18191XJhw62 |
Tue 10 Jul 15:57:30 BST 2018 |
1344 |
328.60 |
XLON |
18191XJhw61 |
Tue 10 Jul 15:57:30 BST 2018 |
1375 |
328.60 |
XLON |
18191XJhw60 |
Tue 10 Jul 15:56:34 BST 2018 |
1301 |
328.45 |
XLON |
18191XJhw0w |
Tue 10 Jul 15:56:34 BST 2018 |
247 |
328.45 |
XLON |
18191XJhw0v |
Tue 10 Jul 15:55:40 BST 2018 |
2356 |
328.50 |
CHIX |
18191XJhvu4 |
Tue 10 Jul 15:55:40 BST 2018 |
278 |
328.50 |
BATE |
18191XJhvu3 |
Tue 10 Jul 15:55:40 BST 2018 |
1221 |
328.50 |
CHIX |
18191XJhvu1 |
Tue 10 Jul 15:55:40 BST 2018 |
114 |
328.50 |
BATE |
18191XJhvu2 |
Tue 10 Jul 15:55:24 BST 2018 |
81 |
328.55 |
CHIX |
18191XJhvsq |
Tue 10 Jul 15:55:23 BST 2018 |
742 |
328.55 |
CHIX |
18191XJhvsn |
Tue 10 Jul 15:55:23 BST 2018 |
4676 |
328.60 |
XLON |
18191XJhvsm |
Tue 10 Jul 15:55:23 BST 2018 |
852 |
328.60 |
CHIX |
18191XJhvsl |
Tue 10 Jul 15:55:23 BST 2018 |
823 |
328.60 |
BATE |
18191XJhvsk |
Tue 10 Jul 15:55:22 BST 2018 |
1494 |
328.70 |
XLON |
18191XJhvse |
Tue 10 Jul 15:55:22 BST 2018 |
1697 |
328.70 |
XLON |
18191XJhvsc |
Tue 10 Jul 15:55:22 BST 2018 |
1700 |
328.70 |
XLON |
18191XJhvsd |
Tue 10 Jul 15:55:22 BST 2018 |
823 |
328.70 |
BATE |
18191XJhvsb |
Tue 10 Jul 15:55:22 BST 2018 |
823 |
328.75 |
BATE |
18191XJhvs4 |
Tue 10 Jul 15:55:22 BST 2018 |
3911 |
328.75 |
BATE |
18191XJhvs6 |
Tue 10 Jul 15:55:22 BST 2018 |
1850 |
328.75 |
XLON |
18191XJhvsa |
Tue 10 Jul 15:55:22 BST 2018 |
923 |
328.75 |
XLON |
18191XJhvs7 |
Tue 10 Jul 15:55:22 BST 2018 |
1629 |
328.75 |
XLON |
18191XJhvs8 |
Tue 10 Jul 15:55:22 BST 2018 |
50 |
328.75 |
XLON |
18191XJhvs5 |
Tue 10 Jul 15:55:22 BST 2018 |
5796 |
328.75 |
XLON |
18191XJhvs9 |
Tue 10 Jul 15:55:22 BST 2018 |
3045 |
328.75 |
XLON |
18191XJhvs3 |
Tue 10 Jul 15:53:59 BST 2018 |
2035 |
328.45 |
XLON |
18191XJhvjq |
Tue 10 Jul 15:53:59 BST 2018 |
2895 |
328.45 |
XLON |
18191XJhvjp |
Tue 10 Jul 15:52:53 BST 2018 |
3668 |
328.55 |
XLON |
18191XJhvek |
Tue 10 Jul 15:52:41 BST 2018 |
2674 |
328.60 |
XLON |
18191XJhvdm |
Tue 10 Jul 15:52:41 BST 2018 |
2786 |
328.60 |
XLON |
18191XJhvdl |
Tue 10 Jul 15:52:26 BST 2018 |
5860 |
328.65 |
BATE |
18191XJhvcj |
Tue 10 Jul 15:52:18 BST 2018 |
4308 |
328.70 |
CHIX |
18191XJhvbi |
Tue 10 Jul 15:52:18 BST 2018 |
1300 |
328.70 |
CHIX |
18191XJhvbh |
Tue 10 Jul 15:51:57 BST 2018 |
823 |
328.75 |
CHIX |
18191XJhvan |
Tue 10 Jul 15:51:56 BST 2018 |
8137 |
328.80 |
XLON |
18191XJhval |
Tue 10 Jul 15:51:56 BST 2018 |
223 |
328.80 |
XLON |
18191XJhvak |
Tue 10 Jul 15:51:56 BST 2018 |
67 |
328.80 |
BATE |
18191XJhvai |
Tue 10 Jul 15:51:56 BST 2018 |
5252 |
328.80 |
CHIX |
18191XJhvaj |
Tue 10 Jul 15:51:54 BST 2018 |
3600 |
328.80 |
BATE |
18191XJhvae |
Tue 10 Jul 15:51:36 BST 2018 |
172 |
328.85 |
XLON |
18191XJhv7b |
Tue 10 Jul 15:51:36 BST 2018 |
3600 |
328.85 |
XLON |
18191XJhv7a |
Tue 10 Jul 15:51:36 BST 2018 |
519 |
328.85 |
XLON |
18191XJhv79 |
Tue 10 Jul 15:51:10 BST 2018 |
823 |
328.85 |
BATE |
18191XJhv4n |
Tue 10 Jul 15:51:10 BST 2018 |
1813 |
328.90 |
XLON |
18191XJhv4l |
Tue 10 Jul 15:51:10 BST 2018 |
1700 |
328.90 |
XLON |
18191XJhv4m |
Tue 10 Jul 15:51:10 BST 2018 |
6 |
328.95 |
XLON |
18191XJhv4k |
Tue 10 Jul 15:50:44 BST 2018 |
823 |
328.85 |
XLON |
18191XJhv35 |
Tue 10 Jul 15:50:31 BST 2018 |
2247 |
328.90 |
XLON |
18191XJhv1y |
Tue 10 Jul 15:50:31 BST 2018 |
11079 |
328.90 |
XLON |
18191XJhv1w |
Tue 10 Jul 15:50:31 BST 2018 |
1343 |
328.90 |
XLON |
18191XJhv1x |
Tue 10 Jul 15:50:31 BST 2018 |
1231 |
328.90 |
XLON |
18191XJhv1u |
Tue 10 Jul 15:50:06 BST 2018 |
1650 |
328.85 |
XLON |
18191XJhv0e |
Tue 10 Jul 15:49:29 BST 2018 |
1056 |
328.60 |
XLON |
18191XJhuw0 |
Tue 10 Jul 15:49:27 BST 2018 |
3930 |
328.65 |
XLON |
18191XJhuvr |
Tue 10 Jul 15:49:27 BST 2018 |
355 |
328.65 |
XLON |
18191XJhuvq |
Tue 10 Jul 15:49:27 BST 2018 |
614 |
328.65 |
XLON |
18191XJhuvp |
Tue 10 Jul 15:49:20 BST 2018 |
178 |
328.65 |
XLON |
18191XJhuv0 |
Tue 10 Jul 15:49:09 BST 2018 |
1322 |
328.70 |
XLON |
18191XJhuur |
Tue 10 Jul 15:48:27 BST 2018 |
2866 |
328.90 |
CHIX |
18191XJhuqe |
Tue 10 Jul 15:48:27 BST 2018 |
1716 |
328.90 |
CHIX |
18191XJhuqb |
Tue 10 Jul 15:48:27 BST 2018 |
1127 |
328.90 |
CHIX |
18191XJhuqc |
Tue 10 Jul 15:48:27 BST 2018 |
2035 |
328.90 |
BATE |
18191XJhuqd |
Tue 10 Jul 15:48:27 BST 2018 |
2016 |
328.90 |
XLON |
18191XJhuqa |
Tue 10 Jul 15:48:26 BST 2018 |
1094 |
328.90 |
XLON |
18191XJhuq8 |
Tue 10 Jul 15:48:26 BST 2018 |
2545 |
328.95 |
CHIX |
18191XJhuq7 |
Tue 10 Jul 15:47:22 BST 2018 |
823 |
329.10 |
XLON |
18191XJhuip |
Tue 10 Jul 15:47:21 BST 2018 |
9003 |
329.15 |
XLON |
18191XJhuin |
Tue 10 Jul 15:47:21 BST 2018 |
1016 |
329.20 |
CHIX |
18191XJhuim |
Tue 10 Jul 15:47:21 BST 2018 |
6236 |
329.20 |
BATE |
18191XJhuik |
Tue 10 Jul 15:47:21 BST 2018 |
6134 |
329.20 |
XLON |
18191XJhuil |
Tue 10 Jul 15:47:13 BST 2018 |
772 |
329.25 |
CHIX |
18191XJhuhm |
Tue 10 Jul 15:47:13 BST 2018 |
2303 |
329.25 |
BATE |
18191XJhuhl |
Tue 10 Jul 15:47:11 BST 2018 |
1700 |
329.25 |
CHIX |
18191XJhuh2 |
Tue 10 Jul 15:46:57 BST 2018 |
403 |
329.30 |
CHIX |
18191XJhudy |
Tue 10 Jul 15:46:57 BST 2018 |
241 |
329.30 |
BATE |
18191XJhudz |
Tue 10 Jul 15:45:42 BST 2018 |
787 |
329.35 |
BATE |
18191XJhu90 |
Tue 10 Jul 15:45:42 BST 2018 |
9177 |
329.40 |
XLON |
18191XJhu8z |
Tue 10 Jul 15:45:42 BST 2018 |
2000 |
329.40 |
XLON |
18191XJhu8y |
Tue 10 Jul 15:45:37 BST 2018 |
11093 |
329.45 |
XLON |
18191XJhu8m |
Tue 10 Jul 15:45:37 BST 2018 |
579 |
329.45 |
XLON |
18191XJhu8l |
Tue 10 Jul 15:45:37 BST 2018 |
985 |
329.45 |
XLON |
18191XJhu8k |
Tue 10 Jul 15:45:28 BST 2018 |
1371 |
329.40 |
XLON |
18191XJhu6o |
Tue 10 Jul 15:45:28 BST 2018 |
996 |
329.45 |
XLON |
18191XJhu6n |
Tue 10 Jul 15:45:28 BST 2018 |
878 |
329.45 |
XLON |
18191XJhu6l |
Tue 10 Jul 15:45:28 BST 2018 |
823 |
329.45 |
XLON |
18191XJhu6m |
Tue 10 Jul 15:45:28 BST 2018 |
695 |
329.45 |
XLON |
18191XJhu6k |
Tue 10 Jul 15:44:14 BST 2018 |
44 |
329.55 |
BATE |
18191XJhu0w |
Tue 10 Jul 15:44:14 BST 2018 |
3648 |
329.50 |
BATE |
18191XJhu0x |
Tue 10 Jul 15:43:44 BST 2018 |
783 |
329.55 |
CHIX |
18191XJhtxq |
Tue 10 Jul 15:43:44 BST 2018 |
3376 |
329.55 |
XLON |
18191XJhtxo |
Tue 10 Jul 15:43:41 BST 2018 |
823 |
329.65 |
CHIX |
18191XJhtxg |
Tue 10 Jul 15:43:40 BST 2018 |
675 |
329.70 |
CHIX |
18191XJhtxe |
Tue 10 Jul 15:43:40 BST 2018 |
2805 |
329.70 |
CHIX |
18191XJhtxd |
Tue 10 Jul 15:43:40 BST 2018 |
1994 |
329.70 |
CHIX |
18191XJhtxc |
Tue 10 Jul 15:43:40 BST 2018 |
412 |
329.70 |
CHIX |
18191XJhtxb |
Tue 10 Jul 15:43:40 BST 2018 |
188 |
329.70 |
CHIX |
18191XJhtxa |
Tue 10 Jul 15:43:40 BST 2018 |
2594 |
329.70 |
CHIX |
18191XJhtx9 |
Tue 10 Jul 15:43:40 BST 2018 |
405 |
329.70 |
BATE |
18191XJhtx8 |
Tue 10 Jul 15:43:40 BST 2018 |
1812 |
329.70 |
BATE |
18191XJhtx7 |
Tue 10 Jul 15:43:40 BST 2018 |
600 |
329.70 |
CHIX |
18191XJhtx6 |
Tue 10 Jul 15:43:40 BST 2018 |
445 |
329.70 |
BATE |
18191XJhtx5 |
Tue 10 Jul 15:43:36 BST 2018 |
213 |
329.80 |
XLON |
18191XJhtwu |
Tue 10 Jul 15:43:36 BST 2018 |
3977 |
329.80 |
XLON |
18191XJhtwt |
Tue 10 Jul 15:43:36 BST 2018 |
149 |
329.80 |
XLON |
18191XJhtws |
Tue 10 Jul 15:43:30 BST 2018 |
3214 |
329.90 |
XLON |
18191XJhtwd |
Tue 10 Jul 15:42:57 BST 2018 |
11313 |
329.80 |
XLON |
18191XJhtpf |
Tue 10 Jul 15:42:57 BST 2018 |
953 |
329.80 |
XLON |
18191XJhtpe |
Tue 10 Jul 15:42:57 BST 2018 |
2440 |
329.85 |
XLON |
18191XJhtpd |
Tue 10 Jul 15:42:57 BST 2018 |
539 |
329.85 |
XLON |
18191XJhtpc |
Tue 10 Jul 15:42:51 BST 2018 |
496 |
329.85 |
XLON |
18191XJhtot |
Tue 10 Jul 15:42:35 BST 2018 |
82 |
329.50 |
XLON |
18191XJhtlv |
Tue 10 Jul 15:42:24 BST 2018 |
214 |
329.45 |
XLON |
18191XJhtkq |
Tue 10 Jul 15:42:24 BST 2018 |
2199 |
329.50 |
XLON |
18191XJhtkp |
Tue 10 Jul 15:42:24 BST 2018 |
137 |
329.50 |
XLON |
18191XJhtko |
Tue 10 Jul 15:42:24 BST 2018 |
2027 |
329.50 |
BATE |
18191XJhtkn |
Tue 10 Jul 15:42:21 BST 2018 |
566 |
329.55 |
BATE |
18191XJhtjz |
Tue 10 Jul 15:42:21 BST 2018 |
1571 |
329.55 |
CHIX |
18191XJhtk0 |
Tue 10 Jul 15:42:21 BST 2018 |
1965 |
329.55 |
CHIX |
18191XJhtjx |
Tue 10 Jul 15:42:21 BST 2018 |
1718 |
329.55 |
CHIX |
18191XJhtjw |
Tue 10 Jul 15:40:57 BST 2018 |
1193 |
329.65 |
XLON |
18191XJht8l |
Tue 10 Jul 15:40:57 BST 2018 |
823 |
329.65 |
XLON |
18191XJht8m |
Tue 10 Jul 15:40:57 BST 2018 |
823 |
329.65 |
CHIX |
18191XJht8k |
Tue 10 Jul 15:40:57 BST 2018 |
1487 |
329.70 |
CHIX |
18191XJht8j |
Tue 10 Jul 15:40:57 BST 2018 |
2508 |
329.70 |
CHIX |
18191XJht8i |
Tue 10 Jul 15:40:57 BST 2018 |
482 |
329.70 |
CHIX |
18191XJht8h |
Tue 10 Jul 15:40:57 BST 2018 |
9030 |
329.70 |
XLON |
18191XJht8f |
Tue 10 Jul 15:40:57 BST 2018 |
11727 |
329.70 |
XLON |
18191XJht8g |
Tue 10 Jul 15:40:57 BST 2018 |
2143 |
329.70 |
XLON |
18191XJht8e |
Tue 10 Jul 15:40:55 BST 2018 |
200 |
329.70 |
XLON |
18191XJht89 |
Tue 10 Jul 15:40:45 BST 2018 |
200 |
329.70 |
XLON |
18191XJht70 |
Tue 10 Jul 15:40:42 BST 2018 |
7492 |
329.70 |
BATE |
18191XJht6l |
Tue 10 Jul 15:40:42 BST 2018 |
2513 |
329.70 |
CHIX |
18191XJht6k |
Tue 10 Jul 15:40:42 BST 2018 |
855 |
329.70 |
CHIX |
18191XJht6n |
Tue 10 Jul 15:40:16 BST 2018 |
98 |
329.75 |
XLON |
18191XJht0w |
Tue 10 Jul 15:40:16 BST 2018 |
115 |
329.75 |
CHIX |
18191XJht0v |
Tue 10 Jul 15:40:16 BST 2018 |
2315 |
329.75 |
BATE |
18191XJht0u |
Tue 10 Jul 15:40:15 BST 2018 |
1930 |
329.80 |
XLON |
18191XJht0s |
Tue 10 Jul 15:40:15 BST 2018 |
172 |
329.80 |
XLON |
18191XJht0t |
Tue 10 Jul 15:40:15 BST 2018 |
1591 |
329.80 |
BATE |
18191XJht0r |
Tue 10 Jul 15:39:41 BST 2018 |
823 |
329.85 |
CHIX |
18191XJhsy0 |
Tue 10 Jul 15:39:18 BST 2018 |
871 |
329.95 |
XLON |
18191XJhswb |
Tue 10 Jul 15:39:18 BST 2018 |
6 |
329.95 |
XLON |
18191XJhswa |
Tue 10 Jul 15:39:18 BST 2018 |
937 |
329.95 |
XLON |
18191XJhsw8 |
Tue 10 Jul 15:39:18 BST 2018 |
246 |
329.95 |
XLON |
18191XJhsw9 |
Tue 10 Jul 15:39:18 BST 2018 |
1941 |
329.95 |
XLON |
18191XJhsw7 |
Tue 10 Jul 15:39:18 BST 2018 |
1236 |
329.95 |
XLON |
18191XJhsw6 |
Tue 10 Jul 15:39:18 BST 2018 |
328 |
329.95 |
XLON |
18191XJhsw5 |
Tue 10 Jul 15:38:50 BST 2018 |
6362 |
329.60 |
XLON |
18191XJhst9 |
Tue 10 Jul 15:38:13 BST 2018 |
1114 |
329.80 |
XLON |
18191XJhskf |
Tue 10 Jul 15:38:13 BST 2018 |
1478 |
329.80 |
XLON |
18191XJhskh |
Tue 10 Jul 15:38:13 BST 2018 |
3600 |
329.80 |
XLON |
18191XJhskc |
Tue 10 Jul 15:37:37 BST 2018 |
1249 |
329.35 |
BATE |
18191XJhsf6 |
Tue 10 Jul 15:37:37 BST 2018 |
521 |
329.35 |
CHIX |
18191XJhsf5 |
Tue 10 Jul 15:37:37 BST 2018 |
7606 |
329.35 |
XLON |
18191XJhsf4 |
Tue 10 Jul 15:37:29 BST 2018 |
273 |
329.40 |
CHIX |
18191XJhse8 |
Tue 10 Jul 15:37:17 BST 2018 |
823 |
329.45 |
BATE |
18191XJhsbr |
Tue 10 Jul 15:37:04 BST 2018 |
2734 |
329.50 |
CHIX |
18191XJhsa4 |
Tue 10 Jul 15:37:04 BST 2018 |
480 |
329.50 |
CHIX |
18191XJhsa3 |
Tue 10 Jul 15:37:03 BST 2018 |
2929 |
329.55 |
BATE |
18191XJhsa2 |
Tue 10 Jul 15:37:03 BST 2018 |
236 |
329.60 |
CHIX |
18191XJhsa1 |
Tue 10 Jul 15:37:03 BST 2018 |
1638 |
329.55 |
XLON |
18191XJhsa0 |
Tue 10 Jul 15:37:03 BST 2018 |
5705 |
329.60 |
XLON |
18191XJhs9y |
Tue 10 Jul 15:37:03 BST 2018 |
1754 |
329.55 |
XLON |
18191XJhs9z |
Tue 10 Jul 15:36:23 BST 2018 |
1264 |
329.60 |
XLON |
18191XJhs6r |
Tue 10 Jul 15:36:23 BST 2018 |
4338 |
329.60 |
XLON |
18191XJhs6s |
Tue 10 Jul 15:36:23 BST 2018 |
662 |
329.60 |
XLON |
18191XJhs6q |
Tue 10 Jul 15:36:23 BST 2018 |
499 |
329.65 |
XLON |
18191XJhs6p |
Tue 10 Jul 15:36:23 BST 2018 |
490 |
329.65 |
XLON |
18191XJhs6n |
Tue 10 Jul 15:36:23 BST 2018 |
3110 |
329.65 |
XLON |
18191XJhs6o |
Tue 10 Jul 15:36:23 BST 2018 |
1437 |
329.65 |
XLON |
18191XJhs6m |
Tue 10 Jul 15:34:44 BST 2018 |
446 |
329.45 |
CHIX |
18191XJhruc |
Tue 10 Jul 15:34:44 BST 2018 |
2109 |
329.45 |
CHIX |
18191XJhrub |
Tue 10 Jul 15:34:44 BST 2018 |
638 |
329.45 |
CHIX |
18191XJhrua |
Tue 10 Jul 15:34:44 BST 2018 |
622 |
329.45 |
CHIX |
18191XJhru9 |
Tue 10 Jul 15:34:38 BST 2018 |
2400 |
329.45 |
CHIX |
18191XJhrty |
Tue 10 Jul 15:34:38 BST 2018 |
1199 |
329.45 |
CHIX |
18191XJhrtx |
Tue 10 Jul 15:34:17 BST 2018 |
268 |
329.50 |
BATE |
18191XJhrpp |
Tue 10 Jul 15:34:04 BST 2018 |
745 |
329.65 |
CHIX |
18191XJhrnq |
Tue 10 Jul 15:34:04 BST 2018 |
1073 |
329.65 |
CHIX |
18191XJhrnp |
Tue 10 Jul 15:34:00 BST 2018 |
823 |
329.70 |
BATE |
18191XJhrna |
Tue 10 Jul 15:33:55 BST 2018 |
8079 |
329.75 |
XLON |
18191XJhrmw |
Tue 10 Jul 15:33:55 BST 2018 |
769 |
329.75 |
XLON |
18191XJhrmv |
Tue 10 Jul 15:33:55 BST 2018 |
1191 |
329.80 |
XLON |
18191XJhrmu |
Tue 10 Jul 15:33:55 BST 2018 |
190 |
329.80 |
XLON |
18191XJhrmt |
Tue 10 Jul 15:33:55 BST 2018 |
170 |
329.80 |
XLON |
18191XJhrms |
Tue 10 Jul 15:33:52 BST 2018 |
823 |
329.85 |
CHIX |
18191XJhrmj |
Tue 10 Jul 15:33:52 BST 2018 |
522 |
329.85 |
BATE |
18191XJhrml |
Tue 10 Jul 15:33:52 BST 2018 |
127 |
329.90 |
CHIX |
18191XJhrmk |
Tue 10 Jul 15:33:52 BST 2018 |
1347 |
329.90 |
CHIX |
18191XJhrmh |
Tue 10 Jul 15:33:52 BST 2018 |
6985 |
329.90 |
BATE |
18191XJhrmi |
Tue 10 Jul 15:33:42 BST 2018 |
119 |
330.00 |
CHIX |
18191XJhrk3 |
Tue 10 Jul 15:33:42 BST 2018 |
400 |
330.00 |
CHIX |
18191XJhrjx |
Tue 10 Jul 15:33:42 BST 2018 |
23 |
330.00 |
CHIX |
18191XJhrk2 |
Tue 10 Jul 15:33:42 BST 2018 |
777 |
330.00 |
CHIX |
18191XJhrjv |
Tue 10 Jul 15:33:42 BST 2018 |
800 |
330.00 |
CHIX |
18191XJhrk0 |
Tue 10 Jul 15:33:42 BST 2018 |
301 |
330.00 |
BATE |
18191XJhrk1 |
Tue 10 Jul 15:33:42 BST 2018 |
3505 |
330.05 |
CHIX |
18191XJhrju |
Tue 10 Jul 15:33:42 BST 2018 |
4357 |
330.05 |
BATE |
18191XJhrjt |
Tue 10 Jul 15:33:42 BST 2018 |
5498 |
330.05 |
XLON |
18191XJhrjz |
Tue 10 Jul 15:33:42 BST 2018 |
5813 |
330.05 |
XLON |
18191XJhrjs |
Tue 10 Jul 15:33:42 BST 2018 |
1759 |
330.05 |
XLON |
18191XJhrjw |
Tue 10 Jul 15:33:42 BST 2018 |
1837 |
330.05 |
XLON |
18191XJhrjy |
Tue 10 Jul 15:33:41 BST 2018 |
1810 |
330.10 |
XLON |
18191XJhrjq |
Tue 10 Jul 15:33:41 BST 2018 |
1330 |
330.10 |
XLON |
18191XJhrjo |
Tue 10 Jul 15:33:27 BST 2018 |
345 |
330.05 |
CHIX |
18191XJhrhh |
Tue 10 Jul 15:33:19 BST 2018 |
390 |
330.00 |
XLON |
18191XJhrfi |
Tue 10 Jul 15:33:17 BST 2018 |
3900 |
330.00 |
XLON |
18191XJhrff |
Tue 10 Jul 15:33:08 BST 2018 |
725 |
329.85 |
XLON |
18191XJhrej |
Tue 10 Jul 15:33:08 BST 2018 |
1368 |
329.85 |
XLON |
18191XJhrek |
Tue 10 Jul 15:32:07 BST 2018 |
1141 |
329.40 |
CHIX |
18191XJhr6w |
Tue 10 Jul 15:32:07 BST 2018 |
277 |
329.45 |
XLON |
18191XJhr6v |
Tue 10 Jul 15:32:07 BST 2018 |
1016 |
329.45 |
XLON |
18191XJhr6u |
Tue 10 Jul 15:32:07 BST 2018 |
314 |
329.45 |
XLON |
18191XJhr6t |
Tue 10 Jul 15:31:52 BST 2018 |
1686 |
329.55 |
XLON |
18191XJhr5i |
Tue 10 Jul 15:31:52 BST 2018 |
3388 |
329.55 |
XLON |
18191XJhr5h |
Tue 10 Jul 15:31:52 BST 2018 |
3272 |
329.55 |
XLON |
18191XJhr5g |
Tue 10 Jul 15:31:52 BST 2018 |
3228 |
329.55 |
XLON |
18191XJhr5e |
Tue 10 Jul 15:31:52 BST 2018 |
1702 |
329.55 |
XLON |
18191XJhr5c |
Tue 10 Jul 15:31:52 BST 2018 |
298 |
329.55 |
XLON |
18191XJhr5d |
Tue 10 Jul 15:31:16 BST 2018 |
1687 |
329.40 |
XLON |
18191XJhr2u |
Tue 10 Jul 15:31:15 BST 2018 |
470 |
329.25 |
XLON |
18191XJhr2l |
Tue 10 Jul 15:31:15 BST 2018 |
466 |
329.25 |
XLON |
18191XJhr2i |
Tue 10 Jul 15:31:15 BST 2018 |
942 |
329.25 |
XLON |
18191XJhr2a |
Tue 10 Jul 15:31:15 BST 2018 |
1724 |
329.25 |
XLON |
18191XJhr29 |
Tue 10 Jul 15:29:58 BST 2018 |
2250 |
329.15 |
BATE |
18191XJhqv2 |
Tue 10 Jul 15:29:58 BST 2018 |
822 |
329.15 |
XLON |
18191XJhqv6 |
Tue 10 Jul 15:29:50 BST 2018 |
722 |
329.15 |
BATE |
18191XJhqui |
Tue 10 Jul 15:29:50 BST 2018 |
1 |
329.15 |
XLON |
18191XJhquh |
Tue 10 Jul 15:29:45 BST 2018 |
2257 |
329.25 |
BATE |
18191XJhqu9 |
Tue 10 Jul 15:29:45 BST 2018 |
1043 |
329.30 |
CHIX |
18191XJhqu7 |
Tue 10 Jul 15:29:45 BST 2018 |
2918 |
329.30 |
XLON |
18191XJhqu8 |
Tue 10 Jul 15:29:45 BST 2018 |
3527 |
329.30 |
XLON |
18191XJhqu6 |
Tue 10 Jul 15:29:45 BST 2018 |
3600 |
329.30 |
XLON |
18191XJhqu5 |
Tue 10 Jul 15:29:40 BST 2018 |
941 |
329.35 |
BATE |
18191XJhqu3 |
Tue 10 Jul 15:29:35 BST 2018 |
823 |
329.40 |
CHIX |
18191XJhqtm |
Tue 10 Jul 15:29:35 BST 2018 |
2801 |
329.40 |
BATE |
18191XJhqtl |
Tue 10 Jul 15:29:35 BST 2018 |
900 |
329.40 |
BATE |
18191XJhqtk |
Tue 10 Jul 15:29:32 BST 2018 |
3684 |
329.45 |
CHIX |
18191XJhqth |
Tue 10 Jul 15:29:32 BST 2018 |
1658 |
329.45 |
XLON |
18191XJhqtg |
Tue 10 Jul 15:29:32 BST 2018 |
800 |
329.45 |
CHIX |
18191XJhqtf |
Tue 10 Jul 15:29:32 BST 2018 |
497 |
329.50 |
BATE |
18191XJhqte |
Tue 10 Jul 15:29:32 BST 2018 |
326 |
329.50 |
BATE |
18191XJhqtd |
Tue 10 Jul 15:29:31 BST 2018 |
635 |
329.50 |
XLON |
18191XJhqtc |
Tue 10 Jul 15:29:31 BST 2018 |
972 |
329.50 |
XLON |
18191XJhqtb |
Tue 10 Jul 15:28:23 BST 2018 |
2365 |
329.20 |
XLON |
18191XJhqlr |
Tue 10 Jul 15:28:23 BST 2018 |
3600 |
329.20 |
XLON |
18191XJhqlq |
Tue 10 Jul 15:28:23 BST 2018 |
2399 |
329.20 |
XLON |
18191XJhqlp |
Tue 10 Jul 15:28:23 BST 2018 |
3703 |
329.20 |
XLON |
18191XJhqln |
Tue 10 Jul 15:28:23 BST 2018 |
1097 |
329.20 |
XLON |
18191XJhqlo |
Tue 10 Jul 15:27:21 BST 2018 |
4605 |
329.35 |
XLON |
18191XJhqdf |
Tue 10 Jul 15:27:21 BST 2018 |
106 |
329.35 |
XLON |
18191XJhqdd |
Tue 10 Jul 15:27:19 BST 2018 |
2264 |
329.40 |
CHIX |
18191XJhqdc |
Tue 10 Jul 15:27:11 BST 2018 |
847 |
329.55 |
XLON |
18191XJhqce |
Tue 10 Jul 15:27:11 BST 2018 |
1669 |
329.55 |
XLON |
18191XJhqcd |
Tue 10 Jul 15:26:56 BST 2018 |
2063 |
329.70 |
BATE |
18191XJhqb2 |
Tue 10 Jul 15:26:00 BST 2018 |
496 |
329.90 |
CHIX |
18191XJhq3a |
Tue 10 Jul 15:25:56 BST 2018 |
327 |
329.90 |
CHIX |
18191XJhq35 |
Tue 10 Jul 15:25:56 BST 2018 |
147 |
329.95 |
CHIX |
18191XJhq34 |
Tue 10 Jul 15:25:56 BST 2018 |
2149 |
329.95 |
CHIX |
18191XJhq33 |
Tue 10 Jul 15:25:55 BST 2018 |
1940 |
329.95 |
CHIX |
18191XJhq2z |
Tue 10 Jul 15:25:54 BST 2018 |
823 |
330.00 |
XLON |
18191XJhq2u |
Tue 10 Jul 15:25:52 BST 2018 |
3044 |
330.05 |
XLON |
18191XJhq2r |
Tue 10 Jul 15:25:52 BST 2018 |
1 |
330.05 |
XLON |
18191XJhq2q |
Tue 10 Jul 15:25:52 BST 2018 |
5 |
330.05 |
XLON |
18191XJhq2p |
Tue 10 Jul 15:25:52 BST 2018 |
811 |
330.05 |
XLON |
18191XJhq2m |
Tue 10 Jul 15:25:52 BST 2018 |
1439 |
330.05 |
XLON |
18191XJhq2l |
Tue 10 Jul 15:25:52 BST 2018 |
1899 |
330.05 |
XLON |
18191XJhq2k |
Tue 10 Jul 15:25:52 BST 2018 |
1672 |
330.05 |
XLON |
18191XJhq2j |
Tue 10 Jul 15:25:52 BST 2018 |
1800 |
330.05 |
XLON |
18191XJhq2i |
Tue 10 Jul 15:25:52 BST 2018 |
1898 |
330.05 |
XLON |
18191XJhq2h |
Tue 10 Jul 15:25:52 BST 2018 |
4207 |
330.05 |
XLON |
18191XJhq2g |
Tue 10 Jul 15:25:52 BST 2018 |
3600 |
330.05 |
XLON |
18191XJhq2f |
Tue 10 Jul 15:25:52 BST 2018 |
1800 |
330.05 |
XLON |
18191XJhq2e |
Tue 10 Jul 15:25:52 BST 2018 |
165 |
330.05 |
XLON |
18191XJhq2c |
Tue 10 Jul 15:25:52 BST 2018 |
219 |
330.05 |
XLON |
18191XJhq2d |
Tue 10 Jul 15:24:41 BST 2018 |
2098 |
330.10 |
BATE |
18191XJhpu5 |
Tue 10 Jul 15:24:41 BST 2018 |
1177 |
330.10 |
CHIX |
18191XJhpu6 |
Tue 10 Jul 15:24:41 BST 2018 |
856 |
330.10 |
CHIX |
18191XJhptw |
Tue 10 Jul 15:24:20 BST 2018 |
4509 |
330.30 |
XLON |
18191XJhppw |
Tue 10 Jul 15:24:20 BST 2018 |
4556 |
330.30 |
XLON |
18191XJhppx |
Tue 10 Jul 15:24:20 BST 2018 |
3827 |
330.30 |
XLON |
18191XJhppy |
Tue 10 Jul 15:24:20 BST 2018 |
63 |
330.30 |
XLON |
18191XJhppv |
Tue 10 Jul 15:24:20 BST 2018 |
1937 |
330.30 |
XLON |
18191XJhppu |
Tue 10 Jul 15:24:01 BST 2018 |
670 |
330.20 |
XLON |
18191XJhpnx |
Tue 10 Jul 15:24:01 BST 2018 |
411 |
330.20 |
XLON |
18191XJhpno |
Tue 10 Jul 15:23:22 BST 2018 |
2212 |
330.10 |
XLON |
18191XJhpiv |
Tue 10 Jul 15:23:08 BST 2018 |
2024 |
330.10 |
CHIX |
18191XJhphc |
Tue 10 Jul 15:23:05 BST 2018 |
1374 |
330.10 |
XLON |
18191XJhph5 |
Tue 10 Jul 15:23:05 BST 2018 |
2823 |
330.10 |
CHIX |
18191XJhph3 |
Tue 10 Jul 15:23:05 BST 2018 |
1550 |
330.10 |
BATE |
18191XJhph1 |
Tue 10 Jul 15:23:05 BST 2018 |
58 |
330.10 |
XLON |
18191XJhph2 |
Tue 10 Jul 15:23:04 BST 2018 |
577 |
330.10 |
BATE |
18191XJhpgy |
Tue 10 Jul 15:23:04 BST 2018 |
823 |
330.10 |
BATE |
18191XJhpgw |
Tue 10 Jul 15:23:04 BST 2018 |
391 |
330.10 |
BATE |
18191XJhpgx |
Tue 10 Jul 15:23:04 BST 2018 |
7950 |
330.15 |
BATE |
18191XJhpgs |
Tue 10 Jul 15:23:04 BST 2018 |
394 |
330.15 |
BATE |
18191XJhpgq |
Tue 10 Jul 15:23:04 BST 2018 |
347 |
330.15 |
BATE |
18191XJhpgr |
Tue 10 Jul 15:22:21 BST 2018 |
90 |
330.25 |
CHIX |
18191XJhpb6 |
Tue 10 Jul 15:22:17 BST 2018 |
1816 |
330.30 |
XLON |
18191XJhpav |
Tue 10 Jul 15:22:15 BST 2018 |
804 |
330.30 |
XLON |
18191XJhpah |
Tue 10 Jul 15:22:15 BST 2018 |
340 |
330.30 |
XLON |
18191XJhpae |
Tue 10 Jul 15:22:15 BST 2018 |
3667 |
330.30 |
CHIX |
18191XJhpac |
Tue 10 Jul 15:22:15 BST 2018 |
302 |
330.30 |
CHIX |
18191XJhpab |
Tue 10 Jul 15:22:15 BST 2018 |
302 |
330.30 |
CHIX |
18191XJhpaa |
Tue 10 Jul 15:22:15 BST 2018 |
800 |
330.30 |
CHIX |
18191XJhpa9 |
Tue 10 Jul 15:22:15 BST 2018 |
3204 |
330.30 |
XLON |
18191XJhpa7 |
Tue 10 Jul 15:22:15 BST 2018 |
4501 |
330.30 |
XLON |
18191XJhpa8 |
Tue 10 Jul 15:22:15 BST 2018 |
1224 |
330.30 |
XLON |
18191XJhpa6 |
Tue 10 Jul 15:22:09 BST 2018 |
804 |
330.30 |
XLON |
18191XJhp9r |
Tue 10 Jul 15:22:08 BST 2018 |
471 |
330.30 |
XLON |
18191XJhp9p |
Tue 10 Jul 15:22:08 BST 2018 |
1185 |
330.30 |
XLON |
18191XJhp9q |
Tue 10 Jul 15:22:08 BST 2018 |
401 |
330.30 |
XLON |
18191XJhp9o |
Tue 10 Jul 15:22:08 BST 2018 |
804 |
330.30 |
XLON |
18191XJhp9n |
Tue 10 Jul 15:22:03 BST 2018 |
3080 |
330.35 |
XLON |
18191XJhp8h |
Tue 10 Jul 15:22:03 BST 2018 |
1045 |
330.35 |
CHIX |
18191XJhp8g |
Tue 10 Jul 15:22:03 BST 2018 |
1375 |
330.35 |
XLON |
18191XJhp8f |
Tue 10 Jul 15:22:02 BST 2018 |
1375 |
330.35 |
XLON |
18191XJhp8d |
Tue 10 Jul 15:21:44 BST 2018 |
1375 |
330.35 |
XLON |
18191XJhp5m |
Tue 10 Jul 15:21:40 BST 2018 |
294 |
330.35 |
XLON |
18191XJhp51 |
Tue 10 Jul 15:19:03 BST 2018 |
2328 |
330.20 |
XLON |
18191XJhoht |
Tue 10 Jul 15:19:03 BST 2018 |
5346 |
330.20 |
XLON |
18191XJhohs |
Tue 10 Jul 15:19:03 BST 2018 |
3901 |
330.20 |
CHIX |
18191XJhohr |
Tue 10 Jul 15:19:03 BST 2018 |
2202 |
330.20 |
CHIX |
18191XJhohq |
Tue 10 Jul 15:19:01 BST 2018 |
2233 |
330.25 |
XLON |
18191XJhoh9 |
Tue 10 Jul 15:19:01 BST 2018 |
2399 |
330.25 |
XLON |
18191XJhoh8 |
Tue 10 Jul 15:19:01 BST 2018 |
2245 |
330.25 |
XLON |
18191XJhoh7 |
Tue 10 Jul 15:19:01 BST 2018 |
3087 |
330.25 |
XLON |
18191XJhoh6 |
Tue 10 Jul 15:19:01 BST 2018 |
5230 |
330.25 |
BATE |
18191XJhoh4 |
Tue 10 Jul 15:19:01 BST 2018 |
823 |
330.25 |
BATE |
18191XJhoh5 |
Tue 10 Jul 15:19:01 BST 2018 |
602 |
330.25 |
XLON |
18191XJhoh3 |
Tue 10 Jul 15:18:58 BST 2018 |
804 |
330.25 |
BATE |
18191XJhogn |
Tue 10 Jul 15:18:57 BST 2018 |
374 |
330.30 |
BATE |
18191XJhogm |
Tue 10 Jul 15:18:57 BST 2018 |
2012 |
330.30 |
BATE |
18191XJhogl |
Tue 10 Jul 15:18:57 BST 2018 |
1384 |
330.30 |
BATE |
18191XJhogk |
Tue 10 Jul 15:18:56 BST 2018 |
4915 |
330.35 |
XLON |
18191XJhogj |
Tue 10 Jul 15:18:56 BST 2018 |
918 |
330.35 |
XLON |
18191XJhogh |
Tue 10 Jul 15:18:56 BST 2018 |
1082 |
330.35 |
XLON |
18191XJhogi |
Tue 10 Jul 15:17:53 BST 2018 |
316 |
330.35 |
CHIX |
18191XJho9y |
Tue 10 Jul 15:17:53 BST 2018 |
507 |
330.35 |
CHIX |
18191XJho9x |
Tue 10 Jul 15:17:50 BST 2018 |
4366 |
330.40 |
CHIX |
18191XJho9r |
Tue 10 Jul 15:17:08 BST 2018 |
4201 |
330.40 |
XLON |
18191XJho4k |
Tue 10 Jul 15:17:08 BST 2018 |
1 |
330.40 |
XLON |
18191XJho4j |
Tue 10 Jul 15:17:07 BST 2018 |
1 |
330.40 |
XLON |
18191XJho4i |
Tue 10 Jul 15:17:07 BST 2018 |
1 |
330.40 |
XLON |
18191XJho4f |
Tue 10 Jul 15:17:07 BST 2018 |
1 |
330.40 |
XLON |
18191XJho4e |
Tue 10 Jul 15:17:07 BST 2018 |
1 |
330.40 |
XLON |
18191XJho4c |
Tue 10 Jul 15:17:07 BST 2018 |
1 |
330.40 |
XLON |
18191XJho4b |
Tue 10 Jul 15:17:06 BST 2018 |
1 |
330.40 |
XLON |
18191XJho4a |
Tue 10 Jul 15:17:06 BST 2018 |
1 |
330.40 |
XLON |
18191XJho49 |
Tue 10 Jul 15:17:06 BST 2018 |
1 |
330.40 |
XLON |
18191XJho48 |
Tue 10 Jul 15:17:06 BST 2018 |
1 |
330.40 |
XLON |
18191XJho47 |
Tue 10 Jul 15:17:06 BST 2018 |
1 |
330.40 |
XLON |
18191XJho46 |
Tue 10 Jul 15:17:06 BST 2018 |
1 |
330.40 |
XLON |
18191XJho45 |
Tue 10 Jul 15:17:06 BST 2018 |
1 |
330.40 |
XLON |
18191XJho44 |
Tue 10 Jul 15:17:06 BST 2018 |
1 |
330.40 |
XLON |
18191XJho43 |
Tue 10 Jul 15:17:06 BST 2018 |
1 |
330.40 |
XLON |
18191XJho42 |
Tue 10 Jul 15:17:06 BST 2018 |
1 |
330.40 |
XLON |
18191XJho41 |
Tue 10 Jul 15:17:06 BST 2018 |
1 |
330.40 |
XLON |
18191XJho40 |
Tue 10 Jul 15:17:06 BST 2018 |
1 |
330.40 |
XLON |
18191XJho3z |
Tue 10 Jul 15:17:06 BST 2018 |
1 |
330.40 |
XLON |
18191XJho3x |
Tue 10 Jul 15:17:06 BST 2018 |
1 |
330.40 |
XLON |
18191XJho3w |
Tue 10 Jul 15:17:06 BST 2018 |
1 |
330.40 |
XLON |
18191XJho3v |
Tue 10 Jul 15:17:06 BST 2018 |
1 |
330.40 |
XLON |
18191XJho3u |
Tue 10 Jul 15:17:06 BST 2018 |
1 |
330.40 |
XLON |
18191XJho3t |
Tue 10 Jul 15:17:06 BST 2018 |
1 |
330.40 |
XLON |
18191XJho3s |
Tue 10 Jul 15:17:06 BST 2018 |
1 |
330.40 |
XLON |
18191XJho3r |
Tue 10 Jul 15:17:06 BST 2018 |
1 |
330.40 |
XLON |
18191XJho3p |
Tue 10 Jul 15:17:06 BST 2018 |
2 |
330.40 |
XLON |
18191XJho3o |
Tue 10 Jul 15:17:06 BST 2018 |
1 |
330.40 |
XLON |
18191XJho3n |
Tue 10 Jul 15:17:06 BST 2018 |
1 |
330.40 |
XLON |
18191XJho3m |
Tue 10 Jul 15:17:06 BST 2018 |
1 |
330.40 |
XLON |
18191XJho3l |
Tue 10 Jul 15:17:06 BST 2018 |
1 |
330.40 |
XLON |
18191XJho3k |
Tue 10 Jul 15:17:06 BST 2018 |
1 |
330.40 |
XLON |
18191XJho3j |
Tue 10 Jul 15:17:06 BST 2018 |
1 |
330.40 |
XLON |
18191XJho3i |
Tue 10 Jul 15:17:06 BST 2018 |
1 |
330.40 |
XLON |
18191XJho3h |
Tue 10 Jul 15:17:06 BST 2018 |
1 |
330.40 |
XLON |
18191XJho3g |
Tue 10 Jul 15:17:06 BST 2018 |
1 |
330.40 |
XLON |
18191XJho3f |
Tue 10 Jul 15:17:06 BST 2018 |
1174 |
330.40 |
XLON |
18191XJho3d |
Tue 10 Jul 15:17:06 BST 2018 |
984 |
330.40 |
XLON |
18191XJho3e |
Tue 10 Jul 15:17:05 BST 2018 |
962 |
330.40 |
XLON |
18191XJho36 |
Tue 10 Jul 15:17:05 BST 2018 |
119 |
330.40 |
XLON |
18191XJho38 |
Tue 10 Jul 15:17:00 BST 2018 |
9133 |
330.45 |
XLON |
18191XJho2i |
Tue 10 Jul 15:17:00 BST 2018 |
1481 |
330.45 |
XLON |
18191XJho2g |
Tue 10 Jul 15:17:00 BST 2018 |
390 |
330.45 |
XLON |
18191XJho2h |
Tue 10 Jul 15:16:18 BST 2018 |
27 |
330.50 |
XLON |
18191XJhny8 |
Tue 10 Jul 15:16:18 BST 2018 |
804 |
330.50 |
XLON |
18191XJhny7 |
Tue 10 Jul 15:16:17 BST 2018 |
804 |
330.50 |
XLON |
18191XJhny6 |
Tue 10 Jul 15:16:15 BST 2018 |
2065 |
330.55 |
BATE |
18191XJhnxj |
Tue 10 Jul 15:16:15 BST 2018 |
268 |
330.55 |
BATE |
18191XJhnxi |
Tue 10 Jul 15:16:12 BST 2018 |
802 |
330.60 |
BATE |
18191XJhnx4 |
Tue 10 Jul 15:15:29 BST 2018 |
1593 |
330.70 |
CHIX |
18191XJhntt |
Tue 10 Jul 15:15:29 BST 2018 |
1486 |
330.70 |
CHIX |
18191XJhnts |
Tue 10 Jul 15:15:00 BST 2018 |
3573 |
330.75 |
XLON |
18191XJhnqp |
Tue 10 Jul 15:15:00 BST 2018 |
914 |
330.75 |
XLON |
18191XJhnqm |
Tue 10 Jul 15:14:53 BST 2018 |
338 |
330.75 |
XLON |
18191XJhnqb |
Tue 10 Jul 15:14:53 BST 2018 |
972 |
330.75 |
XLON |
18191XJhnqa |
Tue 10 Jul 15:14:53 BST 2018 |
500 |
330.75 |
XLON |
18191XJhnq9 |
Tue 10 Jul 15:14:36 BST 2018 |
704 |
330.90 |
XLON |
18191XJhnn0 |
Tue 10 Jul 15:14:36 BST 2018 |
119 |
330.90 |
XLON |
18191XJhnmy |
Tue 10 Jul 15:14:35 BST 2018 |
5033 |
330.90 |
BATE |
18191XJhnmo |
Tue 10 Jul 15:14:35 BST 2018 |
155 |
330.90 |
BATE |
18191XJhnmn |
Tue 10 Jul 15:14:35 BST 2018 |
10335 |
330.95 |
XLON |
18191XJhnmm |
Tue 10 Jul 15:14:33 BST 2018 |
1800 |
330.95 |
XLON |
18191XJhnma |
Tue 10 Jul 15:14:33 BST 2018 |
6999 |
330.95 |
XLON |
18191XJhnm7 |
Tue 10 Jul 15:14:33 BST 2018 |
206 |
330.95 |
XLON |
18191XJhnm8 |
Tue 10 Jul 15:14:33 BST 2018 |
140 |
330.95 |
XLON |
18191XJhnm6 |
Tue 10 Jul 15:13:24 BST 2018 |
21 |
331.05 |
CHIX |
18191XJhnci |
Tue 10 Jul 15:13:24 BST 2018 |
823 |
331.05 |
CHIX |
18191XJhncj |
Tue 10 Jul 15:13:24 BST 2018 |
2437 |
331.05 |
BATE |
18191XJhncf |
Tue 10 Jul 15:13:24 BST 2018 |
400 |
331.05 |
BATE |
18191XJhnce |
Tue 10 Jul 15:13:22 BST 2018 |
958 |
331.05 |
CHIX |
18191XJhnc5 |
Tue 10 Jul 15:13:22 BST 2018 |
370 |
331.10 |
BATE |
18191XJhnc4 |
Tue 10 Jul 15:13:22 BST 2018 |
6660 |
331.10 |
CHIX |
18191XJhnc3 |
Tue 10 Jul 15:13:22 BST 2018 |
465 |
331.10 |
CHIX |
18191XJhnc2 |
Tue 10 Jul 15:13:22 BST 2018 |
465 |
331.10 |
BATE |
18191XJhnc1 |
Tue 10 Jul 15:13:01 BST 2018 |
1751 |
331.15 |
CHIX |
18191XJhn8z |
Tue 10 Jul 15:12:55 BST 2018 |
2464 |
331.25 |
XLON |
18191XJhn8b |
Tue 10 Jul 15:12:55 BST 2018 |
1648 |
331.25 |
XLON |
18191XJhn8a |
Tue 10 Jul 15:12:30 BST 2018 |
2000 |
331.25 |
XLON |
18191XJhn68 |
Tue 10 Jul 15:12:30 BST 2018 |
3868 |
331.25 |
XLON |
18191XJhn66 |
Tue 10 Jul 15:12:30 BST 2018 |
835 |
331.25 |
XLON |
18191XJhn67 |
Tue 10 Jul 15:12:09 BST 2018 |
1938 |
331.25 |
CHIX |
18191XJhn4n |
Tue 10 Jul 15:12:05 BST 2018 |
1353 |
331.30 |
XLON |
18191XJhn4f |
Tue 10 Jul 15:11:59 BST 2018 |
6453 |
331.30 |
XLON |
18191XJhn49 |
Tue 10 Jul 15:11:59 BST 2018 |
415 |
331.30 |
XLON |
18191XJhn48 |
Tue 10 Jul 15:11:59 BST 2018 |
1088 |
331.30 |
XLON |
18191XJhn47 |
Tue 10 Jul 15:11:51 BST 2018 |
2893 |
331.40 |
XLON |
18191XJhn2t |
Tue 10 Jul 15:11:51 BST 2018 |
862 |
331.40 |
XLON |
18191XJhn2s |
Tue 10 Jul 15:11:51 BST 2018 |
1463 |
331.40 |
XLON |
18191XJhn2r |
Tue 10 Jul 15:10:54 BST 2018 |
2471 |
331.25 |
CHIX |
18191XJhmxy |
Tue 10 Jul 15:10:54 BST 2018 |
2402 |
331.25 |
BATE |
18191XJhmxx |
Tue 10 Jul 15:10:54 BST 2018 |
500 |
331.25 |
BATE |
18191XJhmxw |
Tue 10 Jul 15:10:51 BST 2018 |
316 |
331.25 |
CHIX |
18191XJhmxh |
Tue 10 Jul 15:10:51 BST 2018 |
316 |
331.25 |
BATE |
18191XJhmxi |
Tue 10 Jul 15:10:48 BST 2018 |
243 |
331.25 |
BATE |
18191XJhmx9 |
Tue 10 Jul 15:10:36 BST 2018 |
1609 |
331.35 |
XLON |
18191XJhmvu |
Tue 10 Jul 15:10:36 BST 2018 |
19 |
331.35 |
XLON |
18191XJhmvv |
Tue 10 Jul 15:10:36 BST 2018 |
3600 |
331.35 |
XLON |
18191XJhmvt |
Tue 10 Jul 15:10:36 BST 2018 |
464 |
331.35 |
XLON |
18191XJhmvs |
Tue 10 Jul 15:10:35 BST 2018 |
823 |
331.35 |
BATE |
18191XJhmvg |
Tue 10 Jul 15:10:35 BST 2018 |
596 |
331.40 |
XLON |
18191XJhmvf |
Tue 10 Jul 15:10:35 BST 2018 |
919 |
331.40 |
XLON |
18191XJhmve |
Tue 10 Jul 15:10:01 BST 2018 |
758 |
331.45 |
BATE |
18191XJhmrk |
Tue 10 Jul 15:10:01 BST 2018 |
1263 |
331.45 |
BATE |
18191XJhmrj |
Tue 10 Jul 15:10:01 BST 2018 |
800 |
331.45 |
BATE |
18191XJhmri |
Tue 10 Jul 15:10:01 BST 2018 |
403 |
331.45 |
XLON |
18191XJhmrh |
Tue 10 Jul 15:10:01 BST 2018 |
2892 |
331.45 |
XLON |
18191XJhmrg |
Tue 10 Jul 15:09:58 BST 2018 |
939 |
331.50 |
XLON |
18191XJhmrd |
Tue 10 Jul 15:09:52 BST 2018 |
8603 |
331.55 |
XLON |
18191XJhmq2 |
Tue 10 Jul 15:08:54 BST 2018 |
146 |
331.45 |
CHIX |
18191XJhmm1 |
Tue 10 Jul 15:08:54 BST 2018 |
2300 |
331.45 |
CHIX |
18191XJhmm0 |
Tue 10 Jul 15:08:47 BST 2018 |
1424 |
331.50 |
CHIX |
18191XJhmlq |
Tue 10 Jul 15:08:47 BST 2018 |
800 |
331.50 |
CHIX |
18191XJhmlp |
Tue 10 Jul 15:08:34 BST 2018 |
545 |
331.50 |
CHIX |
18191XJhml0 |
Tue 10 Jul 15:08:34 BST 2018 |
276 |
331.50 |
CHIX |
18191XJhmkz |
Tue 10 Jul 15:08:34 BST 2018 |
222 |
331.55 |
XLON |
18191XJhmkx |
Tue 10 Jul 15:08:34 BST 2018 |
6741 |
331.55 |
XLON |
18191XJhmky |
Tue 10 Jul 15:08:20 BST 2018 |
2000 |
331.55 |
XLON |
18191XJhmjd |
Tue 10 Jul 15:08:20 BST 2018 |
4600 |
331.55 |
XLON |
18191XJhmjc |
Tue 10 Jul 15:08:20 BST 2018 |
4367 |
331.55 |
XLON |
18191XJhmjb |
Tue 10 Jul 15:08:20 BST 2018 |
138 |
331.60 |
XLON |
18191XJhmja |
Tue 10 Jul 15:08:15 BST 2018 |
335 |
331.60 |
XLON |
18191XJhmj5 |
Tue 10 Jul 15:07:54 BST 2018 |
292 |
331.30 |
XLON |
18191XJhmhi |
Tue 10 Jul 15:07:33 BST 2018 |
1685 |
331.30 |
BATE |
18191XJhmes |
Tue 10 Jul 15:07:33 BST 2018 |
4819 |
331.30 |
XLON |
18191XJhmer |
Tue 10 Jul 15:07:33 BST 2018 |
647 |
331.30 |
XLON |
18191XJhmeq |
Tue 10 Jul 15:07:33 BST 2018 |
2500 |
331.30 |
BATE |
18191XJhmep |
Tue 10 Jul 15:07:33 BST 2018 |
432 |
331.30 |
BATE |
18191XJhmen |
Tue 10 Jul 15:06:50 BST 2018 |
2075 |
330.80 |
XLON |
18191XJhmax |
Tue 10 Jul 15:06:50 BST 2018 |
7699 |
330.80 |
XLON |
18191XJhmaw |
Tue 10 Jul 15:06:04 BST 2018 |
3046 |
330.80 |
XLON |
18191XJhm5x |
Tue 10 Jul 15:06:04 BST 2018 |
3976 |
330.75 |
XLON |
18191XJhm5y |
Tue 10 Jul 15:05:45 BST 2018 |
6500 |
330.60 |
BATE |
18191XJhm3m |
Tue 10 Jul 15:05:45 BST 2018 |
6600 |
330.60 |
CHIX |
18191XJhm3l |
Tue 10 Jul 15:05:10 BST 2018 |
154 |
330.70 |
XLON |
18191XJhlwe |
Tue 10 Jul 15:05:10 BST 2018 |
686 |
330.70 |
XLON |
18191XJhlwd |
Tue 10 Jul 15:05:05 BST 2018 |
3565 |
330.80 |
XLON |
18191XJhlvz |
Tue 10 Jul 15:05:05 BST 2018 |
549 |
330.80 |
XLON |
18191XJhlvy |
Tue 10 Jul 15:05:02 BST 2018 |
622 |
330.80 |
CHIX |
18191XJhlvo |
Tue 10 Jul 15:05:02 BST 2018 |
201 |
330.80 |
CHIX |
18191XJhlvn |
Tue 10 Jul 15:04:58 BST 2018 |
3276 |
330.90 |
CHIX |
18191XJhlv7 |
Tue 10 Jul 15:04:58 BST 2018 |
659 |
330.90 |
CHIX |
18191XJhlv6 |
Tue 10 Jul 15:04:58 BST 2018 |
400 |
330.90 |
XLON |
18191XJhlv8 |
Tue 10 Jul 15:04:49 BST 2018 |
1845 |
331.00 |
XLON |
18191XJhluh |
Tue 10 Jul 15:04:07 BST 2018 |
1859 |
331.00 |
XLON |
18191XJhloj |
Tue 10 Jul 15:04:07 BST 2018 |
7921 |
331.00 |
XLON |
18191XJhlok |
Tue 10 Jul 15:03:40 BST 2018 |
2281 |
331.15 |
BATE |
18191XJhljw |
Tue 10 Jul 15:03:00 BST 2018 |
339 |
331.15 |
CHIX |
18191XJhlg9 |
Tue 10 Jul 15:03:00 BST 2018 |
2361 |
331.15 |
CHIX |
18191XJhlg7 |
Tue 10 Jul 15:03:00 BST 2018 |
1688 |
331.15 |
CHIX |
18191XJhlg8 |
Tue 10 Jul 15:03:00 BST 2018 |
303 |
331.15 |
CHIX |
18191XJhlg6 |
Tue 10 Jul 15:03:00 BST 2018 |
200 |
331.15 |
CHIX |
18191XJhlg5 |
Tue 10 Jul 15:02:47 BST 2018 |
3261 |
331.20 |
XLON |
18191XJhlek |
Tue 10 Jul 15:02:47 BST 2018 |
1651 |
331.20 |
XLON |
18191XJhlej |
Tue 10 Jul 15:02:36 BST 2018 |
859 |
331.25 |
XLON |
18191XJhld9 |
Tue 10 Jul 15:02:36 BST 2018 |
1435 |
331.25 |
XLON |
18191XJhld3 |
Tue 10 Jul 15:02:36 BST 2018 |
1800 |
331.25 |
XLON |
18191XJhld1 |
Tue 10 Jul 15:02:36 BST 2018 |
2825 |
331.25 |
XLON |
18191XJhlcz |
Tue 10 Jul 15:02:35 BST 2018 |
507 |
331.25 |
XLON |
18191XJhlcp |
Tue 10 Jul 15:02:35 BST 2018 |
211 |
331.25 |
XLON |
18191XJhlco |
Tue 10 Jul 15:02:35 BST 2018 |
823 |
331.30 |
CHIX |
18191XJhlcm |
Tue 10 Jul 15:02:35 BST 2018 |
2558 |
331.30 |
XLON |
18191XJhlcn |
Tue 10 Jul 15:02:32 BST 2018 |
380 |
331.35 |
CHIX |
18191XJhlcj |
Tue 10 Jul 15:02:32 BST 2018 |
443 |
331.35 |
CHIX |
18191XJhlc7 |
Tue 10 Jul 15:02:32 BST 2018 |
1316 |
331.40 |
CHIX |
18191XJhlc6 |
Tue 10 Jul 15:01:43 BST 2018 |
5532 |
331.45 |
XLON |
18191XJhl48 |
Tue 10 Jul 15:01:43 BST 2018 |
725 |
331.50 |
XLON |
18191XJhl46 |
Tue 10 Jul 15:01:43 BST 2018 |
3834 |
331.50 |
CHIX |
18191XJhl47 |
Tue 10 Jul 15:01:36 BST 2018 |
394 |
331.50 |
CHIX |
18191XJhl2l |
Tue 10 Jul 15:01:36 BST 2018 |
1314 |
331.50 |
CHIX |
18191XJhl2k |
Tue 10 Jul 15:01:36 BST 2018 |
823 |
331.55 |
BATE |
18191XJhl2h |
Tue 10 Jul 15:01:05 BST 2018 |
706 |
331.65 |
CHIX |
18191XJhky2 |
Tue 10 Jul 15:01:05 BST 2018 |
560 |
331.65 |
BATE |
18191XJhky4 |
Tue 10 Jul 15:01:05 BST 2018 |
700 |
331.65 |
BATE |
18191XJhky3 |
Tue 10 Jul 15:01:05 BST 2018 |
509 |
331.65 |
BATE |
18191XJhky1 |
Tue 10 Jul 15:01:00 BST 2018 |
2411 |
331.70 |
XLON |
18191XJhkxo |
Tue 10 Jul 15:00:56 BST 2018 |
123 |
331.80 |
BATE |
18191XJhkxk |
Tue 10 Jul 15:00:56 BST 2018 |
1049 |
331.80 |
BATE |
18191XJhkxj |
Tue 10 Jul 15:00:56 BST 2018 |
823 |
331.80 |
BATE |
18191XJhkxh |
Tue 10 Jul 15:00:56 BST 2018 |
198 |
331.80 |
BATE |
18191XJhkxi |
Tue 10 Jul 15:00:55 BST 2018 |
1405 |
331.90 |
XLON |
18191XJhkxg |
Tue 10 Jul 15:00:55 BST 2018 |
3454 |
331.85 |
BATE |
18191XJhkxf |
Tue 10 Jul 15:00:55 BST 2018 |
4358 |
331.85 |
BATE |
18191XJhkx9 |
Tue 10 Jul 15:00:55 BST 2018 |
3468 |
331.85 |
BATE |
18191XJhkxd |
Tue 10 Jul 15:00:55 BST 2018 |
823 |
331.85 |
BATE |
18191XJhkxb |
Tue 10 Jul 15:00:55 BST 2018 |
4471 |
331.85 |
XLON |
18191XJhkxe |
Tue 10 Jul 15:00:55 BST 2018 |
1507 |
331.85 |
XLON |
18191XJhkx8 |
Tue 10 Jul 15:00:55 BST 2018 |
5520 |
331.85 |
XLON |
18191XJhkxc |
Tue 10 Jul 15:00:55 BST 2018 |
2565 |
331.85 |
XLON |
18191XJhkxa |
Tue 10 Jul 15:00:55 BST 2018 |
155 |
331.90 |
XLON |
18191XJhkx6 |
Tue 10 Jul 15:00:48 BST 2018 |
100 |
331.90 |
BATE |
18191XJhkwu |
Tue 10 Jul 15:00:48 BST 2018 |
600 |
331.90 |
BATE |
18191XJhkwt |
Tue 10 Jul 15:00:43 BST 2018 |
1819 |
331.90 |
XLON |
18191XJhkw7 |
Tue 10 Jul 15:00:38 BST 2018 |
2098 |
331.90 |
XLON |
18191XJhkvn |
Tue 10 Jul 15:00:24 BST 2018 |
950 |
331.85 |
XLON |
18191XJhkun |
Tue 10 Jul 15:00:24 BST 2018 |
1800 |
331.85 |
XLON |
18191XJhkum |
Tue 10 Jul 15:00:24 BST 2018 |
92 |
331.85 |
XLON |
18191XJhkul |
Tue 10 Jul 15:00:24 BST 2018 |
924 |
331.85 |
XLON |
18191XJhkuk |
Tue 10 Jul 15:00:24 BST 2018 |
1626 |
331.85 |
XLON |
18191XJhkuj |
Tue 10 Jul 15:00:07 BST 2018 |
912 |
331.75 |
XLON |
18191XJhkst |
Tue 10 Jul 14:59:25 BST 2018 |
337 |
331.40 |
XLON |
18191XJhklw |
Tue 10 Jul 14:59:25 BST 2018 |
1632 |
331.40 |
XLON |
18191XJhklv |
Tue 10 Jul 14:59:25 BST 2018 |
2898 |
331.40 |
XLON |
18191XJhklu |
Tue 10 Jul 14:59:25 BST 2018 |
763 |
331.45 |
CHIX |
18191XJhklt |
Tue 10 Jul 14:59:25 BST 2018 |
2000 |
331.45 |
CHIX |
18191XJhkls |
Tue 10 Jul 14:59:25 BST 2018 |
2000 |
331.45 |
CHIX |
18191XJhklr |
Tue 10 Jul 14:59:00 BST 2018 |
1651 |
330.85 |
XLON |
18191XJhkjs |
Tue 10 Jul 14:59:00 BST 2018 |
2300 |
330.85 |
XLON |
18191XJhkjp |
Tue 10 Jul 14:58:55 BST 2018 |
1716 |
330.85 |
XLON |
18191XJhkjk |
Tue 10 Jul 14:57:18 BST 2018 |
915 |
330.65 |
XLON |
18191XJhk9i |
Tue 10 Jul 14:57:18 BST 2018 |
1157 |
330.65 |
XLON |
18191XJhk9h |
Tue 10 Jul 14:57:18 BST 2018 |
1400 |
330.65 |
XLON |
18191XJhk9g |
Tue 10 Jul 14:57:10 BST 2018 |
2084 |
330.70 |
XLON |
18191XJhk8x |
Tue 10 Jul 14:57:10 BST 2018 |
1141 |
330.70 |
XLON |
18191XJhk8v |
Tue 10 Jul 14:57:10 BST 2018 |
430 |
330.70 |
XLON |
18191XJhk8u |
Tue 10 Jul 14:57:10 BST 2018 |
608 |
330.70 |
XLON |
18191XJhk8t |
Tue 10 Jul 14:57:10 BST 2018 |
283 |
330.70 |
XLON |
18191XJhk8s |
Tue 10 Jul 14:56:49 BST 2018 |
3265 |
330.60 |
CHIX |
18191XJhk5o |
Tue 10 Jul 14:56:33 BST 2018 |
4043 |
330.65 |
BATE |
18191XJhk4e |
Tue 10 Jul 14:56:33 BST 2018 |
651 |
330.65 |
BATE |
18191XJhk4d |
Tue 10 Jul 14:56:32 BST 2018 |
2574 |
330.70 |
BATE |
18191XJhk43 |
Tue 10 Jul 14:56:21 BST 2018 |
44 |
330.75 |
BATE |
18191XJhk2u |
Tue 10 Jul 14:56:21 BST 2018 |
823 |
330.75 |
XLON |
18191XJhk2t |
Tue 10 Jul 14:56:21 BST 2018 |
1200 |
330.75 |
BATE |
18191XJhk2s |
Tue 10 Jul 14:56:21 BST 2018 |
800 |
330.75 |
BATE |
18191XJhk2q |
Tue 10 Jul 14:56:21 BST 2018 |
11945 |
330.80 |
XLON |
18191XJhk2r |
Tue 10 Jul 14:56:21 BST 2018 |
1900 |
330.80 |
XLON |
18191XJhk2p |
Tue 10 Jul 14:56:21 BST 2018 |
2000 |
330.80 |
XLON |
18191XJhk2o |
Tue 10 Jul 14:56:21 BST 2018 |
71 |
330.80 |
XLON |
18191XJhk2n |
Tue 10 Jul 14:56:21 BST 2018 |
1572 |
330.80 |
XLON |
18191XJhk2m |
Tue 10 Jul 14:56:21 BST 2018 |
2901 |
330.80 |
XLON |
18191XJhk2l |
Tue 10 Jul 14:56:21 BST 2018 |
518 |
330.80 |
XLON |
18191XJhk2k |
Tue 10 Jul 14:55:41 BST 2018 |
804 |
330.50 |
XLON |
18191XJhjxe |
Tue 10 Jul 14:55:13 BST 2018 |
690 |
330.50 |
CHIX |
18191XJhjuy |
Tue 10 Jul 14:55:09 BST 2018 |
2445 |
330.55 |
CHIX |
18191XJhjup |
Tue 10 Jul 14:54:58 BST 2018 |
6508 |
330.55 |
CHIX |
18191XJhjtv |
Tue 10 Jul 14:54:55 BST 2018 |
133 |
330.60 |
CHIX |
18191XJhjtn |
Tue 10 Jul 14:54:55 BST 2018 |
88 |
330.60 |
CHIX |
18191XJhjto |
Tue 10 Jul 14:54:54 BST 2018 |
61 |
330.65 |
CHIX |
18191XJhjt9 |
Tue 10 Jul 14:54:54 BST 2018 |
950 |
330.65 |
XLON |
18191XJhjtb |
Tue 10 Jul 14:54:54 BST 2018 |
5449 |
330.65 |
XLON |
18191XJhjt8 |
Tue 10 Jul 14:53:33 BST 2018 |
600 |
330.60 |
CHIX |
18191XJhjmd |
Tue 10 Jul 14:53:33 BST 2018 |
800 |
330.60 |
CHIX |
18191XJhjma |
Tue 10 Jul 14:53:33 BST 2018 |
59 |
330.65 |
CHIX |
18191XJhjm9 |
Tue 10 Jul 14:53:33 BST 2018 |
1353 |
330.65 |
XLON |
18191XJhjm8 |
Tue 10 Jul 14:53:33 BST 2018 |
1564 |
330.65 |
XLON |
18191XJhjm7 |
Tue 10 Jul 14:53:33 BST 2018 |
5069 |
330.65 |
XLON |
18191XJhjm6 |
Tue 10 Jul 14:53:33 BST 2018 |
3941 |
330.70 |
CHIX |
18191XJhjm5 |
Tue 10 Jul 14:53:33 BST 2018 |
994 |
330.70 |
CHIX |
18191XJhjm4 |
Tue 10 Jul 14:53:29 BST 2018 |
469 |
330.75 |
CHIX |
18191XJhjlx |
Tue 10 Jul 14:53:29 BST 2018 |
400 |
330.75 |
CHIX |
18191XJhjlv |
Tue 10 Jul 14:53:29 BST 2018 |
1223 |
330.80 |
XLON |
18191XJhjm0 |
Tue 10 Jul 14:53:29 BST 2018 |
3600 |
330.80 |
XLON |
18191XJhjlz |
Tue 10 Jul 14:53:29 BST 2018 |
755 |
330.80 |
XLON |
18191XJhjly |
Tue 10 Jul 14:53:29 BST 2018 |
2845 |
330.80 |
XLON |
18191XJhjlw |
Tue 10 Jul 14:53:29 BST 2018 |
3236 |
330.80 |
XLON |
18191XJhjlt |
Tue 10 Jul 14:53:29 BST 2018 |
2049 |
330.80 |
XLON |
18191XJhjlu |
Tue 10 Jul 14:53:08 BST 2018 |
1345 |
330.75 |
XLON |
18191XJhjio |
Tue 10 Jul 14:53:08 BST 2018 |
672 |
330.75 |
XLON |
18191XJhjim |
Tue 10 Jul 14:52:33 BST 2018 |
223 |
330.60 |
BATE |
18191XJhjfk |
Tue 10 Jul 14:52:32 BST 2018 |
1232 |
330.60 |
XLON |
18191XJhjfj |
Tue 10 Jul 14:52:32 BST 2018 |
600 |
330.60 |
BATE |
18191XJhjfi |
Tue 10 Jul 14:52:32 BST 2018 |
3390 |
330.65 |
BATE |
18191XJhjfh |
Tue 10 Jul 14:52:32 BST 2018 |
1558 |
330.65 |
XLON |
18191XJhjfg |
Tue 10 Jul 14:52:32 BST 2018 |
94 |
330.70 |
XLON |
18191XJhjff |
Tue 10 Jul 14:52:32 BST 2018 |
2432 |
330.70 |
XLON |
18191XJhjfd |
Tue 10 Jul 14:52:32 BST 2018 |
264 |
330.70 |
CHIX |
18191XJhjfc |
Tue 10 Jul 14:52:32 BST 2018 |
3345 |
330.70 |
BATE |
18191XJhjfb |
Tue 10 Jul 14:51:31 BST 2018 |
2555 |
330.55 |
CHIX |
18191XJhj8x |
Tue 10 Jul 14:51:30 BST 2018 |
571 |
330.55 |
CHIX |
18191XJhj8o |
Tue 10 Jul 14:51:30 BST 2018 |
417 |
330.60 |
XLON |
18191XJhj8n |
Tue 10 Jul 14:51:30 BST 2018 |
823 |
330.60 |
BATE |
18191XJhj8m |
Tue 10 Jul 14:51:30 BST 2018 |
4320 |
330.65 |
XLON |
18191XJhj8l |
Tue 10 Jul 14:51:30 BST 2018 |
6030 |
330.65 |
XLON |
18191XJhj8k |
Tue 10 Jul 14:51:30 BST 2018 |
823 |
330.70 |
CHIX |
18191XJhj8g |
Tue 10 Jul 14:51:30 BST 2018 |
1527 |
330.70 |
XLON |
18191XJhj8f |
Tue 10 Jul 14:51:30 BST 2018 |
670 |
330.70 |
XLON |
18191XJhj8e |
Tue 10 Jul 14:51:06 BST 2018 |
172 |
330.35 |
XLON |
18191XJhj5v |
Tue 10 Jul 14:51:06 BST 2018 |
4059 |
330.35 |
XLON |
18191XJhj5u |
Tue 10 Jul 14:51:06 BST 2018 |
60 |
330.35 |
XLON |
18191XJhj5s |
Tue 10 Jul 14:51:06 BST 2018 |
816 |
330.35 |
XLON |
18191XJhj5t |
Tue 10 Jul 14:50:55 BST 2018 |
4915 |
330.30 |
XLON |
18191XJhj4w |
Tue 10 Jul 14:50:17 BST 2018 |
1836 |
330.00 |
XLON |
18191XJhj1i |
Tue 10 Jul 14:50:17 BST 2018 |
1575 |
330.00 |
XLON |
18191XJhj1h |
Tue 10 Jul 14:48:53 BST 2018 |
1516 |
329.55 |
XLON |
18191XJhisd |
Tue 10 Jul 14:48:53 BST 2018 |
551 |
329.55 |
XLON |
18191XJhise |
Tue 10 Jul 14:48:53 BST 2018 |
1012 |
329.55 |
XLON |
18191XJhisc |
Tue 10 Jul 14:48:51 BST 2018 |
4648 |
329.60 |
XLON |
18191XJhirx |
Tue 10 Jul 14:48:51 BST 2018 |
1978 |
329.60 |
XLON |
18191XJhirw |
Tue 10 Jul 14:48:51 BST 2018 |
705 |
329.60 |
XLON |
18191XJhirv |
Tue 10 Jul 14:48:38 BST 2018 |
44 |
329.65 |
XLON |
18191XJhiqf |
Tue 10 Jul 14:48:38 BST 2018 |
2818 |
329.65 |
CHIX |
18191XJhiqe |
Tue 10 Jul 14:48:38 BST 2018 |
1297 |
329.65 |
BATE |
18191XJhiqd |
Tue 10 Jul 14:48:38 BST 2018 |
836 |
329.65 |
XLON |
18191XJhiqc |
Tue 10 Jul 14:48:38 BST 2018 |
566 |
329.65 |
XLON |
18191XJhiqb |
Tue 10 Jul 14:48:38 BST 2018 |
1834 |
329.70 |
BATE |
18191XJhiqa |
Tue 10 Jul 14:48:37 BST 2018 |
552 |
329.70 |
BATE |
18191XJhiq9 |
Tue 10 Jul 14:48:29 BST 2018 |
1190 |
329.75 |
XLON |
18191XJhipo |
Tue 10 Jul 14:47:40 BST 2018 |
908 |
329.80 |
XLON |
18191XJhin2 |
Tue 10 Jul 14:47:40 BST 2018 |
2209 |
329.80 |
BATE |
18191XJhin1 |
Tue 10 Jul 14:47:40 BST 2018 |
1800 |
329.80 |
BATE |
18191XJhin0 |
Tue 10 Jul 14:47:40 BST 2018 |
2160 |
329.80 |
BATE |
18191XJhimz |
Tue 10 Jul 14:47:38 BST 2018 |
4377 |
329.85 |
XLON |
18191XJhimt |
Tue 10 Jul 14:46:35 BST 2018 |
6410 |
329.95 |
XLON |
18191XJhide |
Tue 10 Jul 14:46:35 BST 2018 |
8503 |
329.95 |
CHIX |
18191XJhidb |
Tue 10 Jul 14:46:35 BST 2018 |
1175 |
330.00 |
CHIX |
18191XJhidd |
Tue 10 Jul 14:46:35 BST 2018 |
1806 |
330.00 |
BATE |
18191XJhidc |
Tue 10 Jul 14:46:35 BST 2018 |
2668 |
330.00 |
XLON |
18191XJhida |
Tue 10 Jul 14:46:34 BST 2018 |
284 |
330.05 |
CHIX |
18191XJhid8 |
Tue 10 Jul 14:46:34 BST 2018 |
5720 |
330.05 |
XLON |
18191XJhid9 |
Tue 10 Jul 14:46:34 BST 2018 |
77 |
330.05 |
XLON |
18191XJhid6 |
Tue 10 Jul 14:46:34 BST 2018 |
1923 |
330.05 |
XLON |
18191XJhid7 |
Tue 10 Jul 14:46:34 BST 2018 |
4637 |
330.05 |
XLON |
18191XJhid5 |
Tue 10 Jul 14:46:26 BST 2018 |
738 |
330.10 |
XLON |
18191XJhici |
Tue 10 Jul 14:46:26 BST 2018 |
154 |
330.10 |
XLON |
18191XJhicj |
Tue 10 Jul 14:45:38 BST 2018 |
657 |
330.05 |
CHIX |
18191XJhi8a |
Tue 10 Jul 14:45:38 BST 2018 |
823 |
330.15 |
CHIX |
18191XJhi89 |
Tue 10 Jul 14:45:38 BST 2018 |
3656 |
330.15 |
CHIX |
18191XJhi88 |
Tue 10 Jul 14:45:38 BST 2018 |
823 |
330.15 |
BATE |
18191XJhi87 |
Tue 10 Jul 14:45:31 BST 2018 |
516 |
330.25 |
BATE |
18191XJhi70 |
Tue 10 Jul 14:45:31 BST 2018 |
502 |
330.25 |
CHIX |
18191XJhi6z |
Tue 10 Jul 14:45:19 BST 2018 |
243 |
330.30 |
CHIX |
18191XJhi5h |
Tue 10 Jul 14:45:19 BST 2018 |
217 |
330.30 |
BATE |
18191XJhi5k |
Tue 10 Jul 14:45:19 BST 2018 |
2245 |
330.30 |
BATE |
18191XJhi5i |
Tue 10 Jul 14:45:19 BST 2018 |
493 |
330.30 |
BATE |
18191XJhi5g |
Tue 10 Jul 14:45:19 BST 2018 |
404 |
330.30 |
XLON |
18191XJhi5l |
Tue 10 Jul 14:45:19 BST 2018 |
1455 |
330.30 |
XLON |
18191XJhi5j |
Tue 10 Jul 14:45:16 BST 2018 |
1575 |
330.35 |
XLON |
18191XJhi55 |
Tue 10 Jul 14:45:16 BST 2018 |
433 |
330.35 |
XLON |
18191XJhi54 |
Tue 10 Jul 14:45:16 BST 2018 |
2427 |
330.35 |
XLON |
18191XJhi53 |
Tue 10 Jul 14:45:16 BST 2018 |
215 |
330.40 |
CHIX |
18191XJhi52 |
Tue 10 Jul 14:45:16 BST 2018 |
1139 |
330.40 |
BATE |
18191XJhi51 |
Tue 10 Jul 14:45:15 BST 2018 |
339 |
330.45 |
XLON |
18191XJhi50 |
Tue 10 Jul 14:45:15 BST 2018 |
249 |
330.45 |
CHIX |
18191XJhi4z |
Tue 10 Jul 14:45:03 BST 2018 |
6097 |
330.55 |
XLON |
18191XJhi2s |
Tue 10 Jul 14:45:03 BST 2018 |
951 |
330.55 |
XLON |
18191XJhi2q |
Tue 10 Jul 14:43:47 BST 2018 |
1393 |
329.90 |
CHIX |
18191XJhhx7 |
Tue 10 Jul 14:43:47 BST 2018 |
196 |
329.90 |
CHIX |
18191XJhhx3 |
Tue 10 Jul 14:43:47 BST 2018 |
1074 |
329.90 |
BATE |
18191XJhhx5 |
Tue 10 Jul 14:43:47 BST 2018 |
2332 |
329.90 |
XLON |
18191XJhhx9 |
Tue 10 Jul 14:43:47 BST 2018 |
2000 |
329.90 |
XLON |
18191XJhhx8 |
Tue 10 Jul 14:43:47 BST 2018 |
3933 |
329.90 |
XLON |
18191XJhhx6 |
Tue 10 Jul 14:43:47 BST 2018 |
1231 |
329.90 |
XLON |
18191XJhhx4 |
Tue 10 Jul 14:43:35 BST 2018 |
3909 |
330.00 |
XLON |
18191XJhhvu |
Tue 10 Jul 14:43:16 BST 2018 |
934 |
330.05 |
XLON |
18191XJhhsz |
Tue 10 Jul 14:42:48 BST 2018 |
747 |
329.80 |
CHIX |
18191XJhhow |
Tue 10 Jul 14:42:35 BST 2018 |
1249 |
329.80 |
CHIX |
18191XJhhnh |
Tue 10 Jul 14:42:34 BST 2018 |
6311 |
329.85 |
XLON |
18191XJhhng |
Tue 10 Jul 14:42:34 BST 2018 |
1046 |
329.85 |
XLON |
18191XJhhnf |
Tue 10 Jul 14:42:31 BST 2018 |
187 |
329.95 |
XLON |
18191XJhhn1 |
Tue 10 Jul 14:42:31 BST 2018 |
502 |
329.95 |
XLON |
18191XJhhn2 |
Tue 10 Jul 14:42:31 BST 2018 |
853 |
330.00 |
XLON |
18191XJhhn0 |
Tue 10 Jul 14:42:31 BST 2018 |
1564 |
330.00 |
XLON |
18191XJhhmz |
Tue 10 Jul 14:42:31 BST 2018 |
697 |
330.00 |
XLON |
18191XJhhmx |
Tue 10 Jul 14:42:31 BST 2018 |
2903 |
330.00 |
XLON |
18191XJhhmy |
Tue 10 Jul 14:42:31 BST 2018 |
1602 |
330.00 |
XLON |
18191XJhhmw |
Tue 10 Jul 14:42:31 BST 2018 |
1352 |
330.00 |
XLON |
18191XJhhmv |
Tue 10 Jul 14:42:02 BST 2018 |
1942 |
329.95 |
XLON |
18191XJhhkp |
Tue 10 Jul 14:41:03 BST 2018 |
6292 |
329.80 |
BATE |
18191XJhhfy |
Tue 10 Jul 14:41:02 BST 2018 |
58 |
329.90 |
BATE |
18191XJhhfu |
Tue 10 Jul 14:41:02 BST 2018 |
2273 |
329.90 |
XLON |
18191XJhhft |
Tue 10 Jul 14:41:02 BST 2018 |
1384 |
329.95 |
XLON |
18191XJhhfs |
Tue 10 Jul 14:40:43 BST 2018 |
1006 |
329.90 |
BATE |
18191XJhheh |
Tue 10 Jul 14:40:43 BST 2018 |
3338 |
329.95 |
XLON |
18191XJhheg |
Tue 10 Jul 14:40:43 BST 2018 |
1565 |
329.95 |
BATE |
18191XJhhef |
Tue 10 Jul 14:40:43 BST 2018 |
1857 |
329.95 |
BATE |
18191XJhhee |
Tue 10 Jul 14:40:43 BST 2018 |
6258 |
330.00 |
XLON |
18191XJhhed |
Tue 10 Jul 14:40:43 BST 2018 |
1676 |
330.00 |
CHIX |
18191XJhhec |
Tue 10 Jul 14:40:43 BST 2018 |
1469 |
330.00 |
CHIX |
18191XJhheb |
Tue 10 Jul 14:39:47 BST 2018 |
823 |
330.15 |
BATE |
18191XJhhaf |
Tue 10 Jul 14:38:39 BST 2018 |
2082 |
329.80 |
BATE |
18191XJhh3f |
Tue 10 Jul 14:38:38 BST 2018 |
1330 |
329.80 |
BATE |
18191XJhh3e |
Tue 10 Jul 14:38:36 BST 2018 |
1209 |
329.80 |
XLON |
18191XJhh37 |
Tue 10 Jul 14:38:36 BST 2018 |
6315 |
329.80 |
XLON |
18191XJhh36 |
Tue 10 Jul 14:38:34 BST 2018 |
2528 |
329.85 |
CHIX |
18191XJhh35 |
Tue 10 Jul 14:38:34 BST 2018 |
600 |
329.85 |
CHIX |
18191XJhh34 |
Tue 10 Jul 14:38:34 BST 2018 |
812 |
329.85 |
CHIX |
18191XJhh33 |
Tue 10 Jul 14:38:34 BST 2018 |
400 |
329.85 |
CHIX |
18191XJhh32 |
Tue 10 Jul 14:38:32 BST 2018 |
1800 |
329.85 |
CHIX |
18191XJhh2u |
Tue 10 Jul 14:38:32 BST 2018 |
649 |
329.85 |
CHIX |
18191XJhh2t |
Tue 10 Jul 14:38:24 BST 2018 |
988 |
329.95 |
XLON |
18191XJhh1v |
Tue 10 Jul 14:38:24 BST 2018 |
3392 |
329.95 |
XLON |
18191XJhh1u |
Tue 10 Jul 14:38:24 BST 2018 |
650 |
329.95 |
CHIX |
18191XJhh1r |
Tue 10 Jul 14:38:24 BST 2018 |
1800 |
329.95 |
XLON |
18191XJhh1t |
Tue 10 Jul 14:38:24 BST 2018 |
51 |
329.95 |
XLON |
18191XJhh1s |
Tue 10 Jul 14:38:24 BST 2018 |
2198 |
330.00 |
XLON |
18191XJhh1q |
Tue 10 Jul 14:38:19 BST 2018 |
3408 |
330.00 |
XLON |
18191XJhh19 |
Tue 10 Jul 14:38:18 BST 2018 |
823 |
330.00 |
CHIX |
18191XJhh16 |
Tue 10 Jul 14:38:18 BST 2018 |
1632 |
330.00 |
BATE |
18191XJhh17 |
Tue 10 Jul 14:38:13 BST 2018 |
207 |
330.05 |
CHIX |
18191XJhh0y |
Tue 10 Jul 14:38:13 BST 2018 |
3309 |
330.10 |
XLON |
18191XJhh0w |
Tue 10 Jul 14:38:13 BST 2018 |
766 |
330.10 |
XLON |
18191XJhh0x |
Tue 10 Jul 14:38:13 BST 2018 |
856 |
330.15 |
XLON |
18191XJhh0v |
Tue 10 Jul 14:38:07 BST 2018 |
1109 |
330.25 |
XLON |
18191XJhh03 |
Tue 10 Jul 14:38:07 BST 2018 |
1944 |
330.25 |
XLON |
18191XJhh02 |
Tue 10 Jul 14:38:07 BST 2018 |
96 |
330.25 |
XLON |
18191XJhh01 |
Tue 10 Jul 14:37:14 BST 2018 |
4311 |
330.05 |
CHIX |
18191XJhgvb |
Tue 10 Jul 14:37:14 BST 2018 |
111 |
330.05 |
XLON |
18191XJhgva |
Tue 10 Jul 14:36:41 BST 2018 |
6583 |
330.10 |
XLON |
18191XJhgsp |
Tue 10 Jul 14:36:41 BST 2018 |
4075 |
330.10 |
XLON |
18191XJhgso |
Tue 10 Jul 14:36:41 BST 2018 |
2567 |
330.10 |
BATE |
18191XJhgsn |
Tue 10 Jul 14:36:36 BST 2018 |
540 |
330.15 |
XLON |
18191XJhgsk |
Tue 10 Jul 14:36:36 BST 2018 |
130 |
330.20 |
CHIX |
18191XJhgsj |
Tue 10 Jul 14:36:31 BST 2018 |
2623 |
330.25 |
XLON |
18191XJhgs0 |
Tue 10 Jul 14:35:34 BST 2018 |
1352 |
329.55 |
BATE |
18191XJhgnl |
Tue 10 Jul 14:35:34 BST 2018 |
3080 |
329.55 |
XLON |
18191XJhgnk |
Tue 10 Jul 14:35:34 BST 2018 |
2478 |
329.55 |
XLON |
18191XJhgnj |
Tue 10 Jul 14:35:32 BST 2018 |
823 |
329.60 |
CHIX |
18191XJhgn9 |
Tue 10 Jul 14:35:32 BST 2018 |
823 |
329.65 |
BATE |
18191XJhgn5 |
Tue 10 Jul 14:35:32 BST 2018 |
1583 |
329.70 |
CHIX |
18191XJhgn4 |
Tue 10 Jul 14:35:32 BST 2018 |
3042 |
329.75 |
XLON |
18191XJhgn1 |
Tue 10 Jul 14:35:32 BST 2018 |
2437 |
329.75 |
XLON |
18191XJhgn2 |
Tue 10 Jul 14:35:32 BST 2018 |
1275 |
329.75 |
XLON |
18191XJhgn0 |
Tue 10 Jul 14:35:32 BST 2018 |
4129 |
329.75 |
XLON |
18191XJhgn3 |
Tue 10 Jul 14:35:32 BST 2018 |
1217 |
329.75 |
XLON |
18191XJhgmz |
Tue 10 Jul 14:35:15 BST 2018 |
1490 |
329.60 |
XLON |
18191XJhgkl |
Tue 10 Jul 14:35:15 BST 2018 |
149 |
329.60 |
XLON |
18191XJhgkm |
Tue 10 Jul 14:35:15 BST 2018 |
1200 |
329.60 |
XLON |
18191XJhgkj |
Tue 10 Jul 14:35:15 BST 2018 |
491 |
329.60 |
XLON |
18191XJhgkk |
Tue 10 Jul 14:35:15 BST 2018 |
1200 |
329.60 |
XLON |
18191XJhgkh |
Tue 10 Jul 14:35:15 BST 2018 |
1759 |
329.60 |
XLON |
18191XJhgki |
Tue 10 Jul 14:34:49 BST 2018 |
2272 |
329.20 |
XLON |
18191XJhgd8 |
Tue 10 Jul 14:34:34 BST 2018 |
1231 |
329.05 |
XLON |
18191XJhgb9 |
Tue 10 Jul 14:34:23 BST 2018 |
3095 |
329.00 |
XLON |
18191XJhgan |
Tue 10 Jul 14:34:23 BST 2018 |
142 |
329.00 |
XLON |
18191XJhgao |
Tue 10 Jul 14:32:19 BST 2018 |
1222 |
328.30 |
BATE |
18191XJhg1d |
Tue 10 Jul 14:32:14 BST 2018 |
2365 |
328.40 |
CHIX |
18191XJhg0x |
Tue 10 Jul 14:32:14 BST 2018 |
2132 |
328.45 |
XLON |
18191XJhg0w |
Tue 10 Jul 14:32:14 BST 2018 |
1943 |
328.45 |
XLON |
18191XJhg0v |
Tue 10 Jul 14:32:14 BST 2018 |
2509 |
328.45 |
XLON |
18191XJhg0u |
Tue 10 Jul 14:32:14 BST 2018 |
37 |
328.45 |
XLON |
18191XJhg0t |
Tue 10 Jul 14:32:14 BST 2018 |
4564 |
328.50 |
CHIX |
18191XJhg0r |
Tue 10 Jul 14:32:14 BST 2018 |
6262 |
328.50 |
BATE |
18191XJhg0s |
Tue 10 Jul 14:32:14 BST 2018 |
2356 |
328.50 |
BATE |
18191XJhg0q |
Tue 10 Jul 14:32:10 BST 2018 |
161 |
328.55 |
CHIX |
18191XJhfz2 |
Tue 10 Jul 14:32:10 BST 2018 |
7862 |
328.55 |
CHIX |
18191XJhfz1 |
Tue 10 Jul 14:32:10 BST 2018 |
823 |
328.55 |
BATE |
18191XJhfyz |
Tue 10 Jul 14:32:10 BST 2018 |
823 |
328.60 |
CHIX |
18191XJhfyt |
Tue 10 Jul 14:32:10 BST 2018 |
3784 |
328.60 |
BATE |
18191XJhfys |
Tue 10 Jul 14:32:03 BST 2018 |
8435 |
328.65 |
XLON |
18191XJhfy0 |
Tue 10 Jul 14:32:03 BST 2018 |
3600 |
328.65 |
XLON |
18191XJhfxz |
Tue 10 Jul 14:31:33 BST 2018 |
10095 |
328.65 |
XLON |
18191XJhftx |
Tue 10 Jul 14:30:00 BST 2018 |
5548 |
327.55 |
XLON |
18191XJhfkp |
Tue 10 Jul 14:29:57 BST 2018 |
1952 |
327.55 |
XLON |
18191XJhfk7 |
Tue 10 Jul 14:29:23 BST 2018 |
1219 |
327.85 |
XLON |
18191XJhfgo |
Tue 10 Jul 14:29:23 BST 2018 |
996 |
327.75 |
XLON |
18191XJhfgp |
Tue 10 Jul 14:29:01 BST 2018 |
211 |
328.00 |
CHIX |
18191XJhffa |
Tue 10 Jul 14:29:01 BST 2018 |
69 |
327.95 |
BATE |
18191XJhff8 |
Tue 10 Jul 14:29:01 BST 2018 |
325 |
328.00 |
BATE |
18191XJhff9 |
Tue 10 Jul 14:27:41 BST 2018 |
823 |
328.10 |
XLON |
18191XJhfa3 |
Tue 10 Jul 14:27:41 BST 2018 |
5453 |
328.10 |
XLON |
18191XJhfa4 |
Tue 10 Jul 14:27:41 BST 2018 |
3000 |
328.15 |
XLON |
18191XJhfa2 |
Tue 10 Jul 14:26:47 BST 2018 |
3766 |
328.30 |
XLON |
18191XJhf7s |
Tue 10 Jul 14:24:58 BST 2018 |
3341 |
328.30 |
CHIX |
18191XJhf3i |
Tue 10 Jul 14:24:58 BST 2018 |
4735 |
328.30 |
BATE |
18191XJhf3h |
Tue 10 Jul 14:24:58 BST 2018 |
1401 |
328.40 |
CHIX |
18191XJhf3g |
Tue 10 Jul 14:24:58 BST 2018 |
359 |
328.40 |
BATE |
18191XJhf3f |
Tue 10 Jul 14:24:41 BST 2018 |
4630 |
328.50 |
XLON |
18191XJhf20 |
Tue 10 Jul 14:24:41 BST 2018 |
1021 |
328.50 |
CHIX |
18191XJhf1y |
Tue 10 Jul 14:24:41 BST 2018 |
1130 |
328.50 |
CHIX |
18191XJhf1z |
Tue 10 Jul 14:24:41 BST 2018 |
823 |
328.55 |
BATE |
18191XJhf1x |
Tue 10 Jul 14:24:25 BST 2018 |
66 |
328.60 |
BATE |
18191XJhezp |
Tue 10 Jul 14:24:25 BST 2018 |
5805 |
328.60 |
BATE |
18191XJhezq |
Tue 10 Jul 14:24:25 BST 2018 |
2293 |
328.60 |
CHIX |
18191XJhezr |
Tue 10 Jul 14:24:25 BST 2018 |
1400 |
328.60 |
BATE |
18191XJhezo |
Tue 10 Jul 14:24:25 BST 2018 |
1183 |
328.60 |
BATE |
18191XJhezn |
Tue 10 Jul 14:24:16 BST 2018 |
1699 |
328.65 |
CHIX |
18191XJhezc |
Tue 10 Jul 14:24:16 BST 2018 |
193 |
328.65 |
XLON |
18191XJheza |
Tue 10 Jul 14:24:16 BST 2018 |
12134 |
328.65 |
XLON |
18191XJhezb |
Tue 10 Jul 14:24:15 BST 2018 |
1740 |
328.65 |
CHIX |
18191XJhez7 |
Tue 10 Jul 14:24:15 BST 2018 |
95 |
328.65 |
BATE |
18191XJhez8 |
Tue 10 Jul 14:23:44 BST 2018 |
539 |
328.65 |
CHIX |
18191XJhey1 |
Tue 10 Jul 14:23:02 BST 2018 |
253 |
328.70 |
XLON |
18191XJhewl |
Tue 10 Jul 14:23:02 BST 2018 |
853 |
328.70 |
XLON |
18191XJhewk |
Tue 10 Jul 14:23:02 BST 2018 |
1221 |
328.70 |
CHIX |
18191XJhewj |
Tue 10 Jul 14:22:54 BST 2018 |
3635 |
328.75 |
XLON |
18191XJhevy |
Tue 10 Jul 14:22:54 BST 2018 |
2000 |
328.75 |
XLON |
18191XJhevx |
Tue 10 Jul 14:22:54 BST 2018 |
2262 |
328.75 |
XLON |
18191XJhevw |
Tue 10 Jul 14:22:39 BST 2018 |
3365 |
328.75 |
BATE |
18191XJhevo |
Tue 10 Jul 14:22:39 BST 2018 |
474 |
328.75 |
BATE |
18191XJhevn |
Tue 10 Jul 14:22:39 BST 2018 |
3025 |
328.80 |
CHIX |
18191XJhevk |
Tue 10 Jul 14:22:39 BST 2018 |
3631 |
328.80 |
XLON |
18191XJhevm |
Tue 10 Jul 14:22:21 BST 2018 |
291 |
328.85 |
XLON |
18191XJheuk |
Tue 10 Jul 14:22:21 BST 2018 |
559 |
328.85 |
XLON |
18191XJheul |
Tue 10 Jul 14:22:10 BST 2018 |
3478 |
328.85 |
XLON |
18191XJheub |
Tue 10 Jul 14:22:10 BST 2018 |
1213 |
328.85 |
XLON |
18191XJheua |
Tue 10 Jul 14:21:25 BST 2018 |
137 |
328.80 |
XLON |
18191XJheru |
Tue 10 Jul 14:21:25 BST 2018 |
2000 |
328.80 |
XLON |
18191XJhert |
Tue 10 Jul 14:21:25 BST 2018 |
950 |
328.80 |
XLON |
18191XJhers |
Tue 10 Jul 14:21:10 BST 2018 |
865 |
328.75 |
XLON |
18191XJheq2 |
Tue 10 Jul 14:21:04 BST 2018 |
979 |
328.85 |
XLON |
18191XJhepn |
Tue 10 Jul 14:20:26 BST 2018 |
2279 |
328.55 |
XLON |
18191XJhemb |
Tue 10 Jul 14:20:26 BST 2018 |
1898 |
328.55 |
XLON |
18191XJhema |
Tue 10 Jul 14:19:51 BST 2018 |
823 |
328.50 |
XLON |
18191XJhekx |
Tue 10 Jul 14:19:51 BST 2018 |
460 |
328.50 |
XLON |
18191XJhekw |
Tue 10 Jul 14:19:45 BST 2018 |
460 |
328.55 |
XLON |
18191XJhek8 |
Tue 10 Jul 14:19:45 BST 2018 |
1261 |
328.50 |
XLON |
18191XJhek9 |
Tue 10 Jul 14:19:45 BST 2018 |
817 |
328.55 |
XLON |
18191XJhek5 |
Tue 10 Jul 14:19:45 BST 2018 |
2129 |
328.55 |
XLON |
18191XJhek6 |
Tue 10 Jul 14:19:45 BST 2018 |
1662 |
328.55 |
XLON |
18191XJhek7 |
Tue 10 Jul 14:19:45 BST 2018 |
541 |
328.50 |
XLON |
18191XJhek1 |
Tue 10 Jul 14:19:45 BST 2018 |
120 |
328.50 |
XLON |
18191XJhek0 |
Tue 10 Jul 14:19:45 BST 2018 |
1200 |
328.50 |
XLON |
18191XJhejz |
Tue 10 Jul 14:14:39 BST 2018 |
116 |
328.20 |
XLON |
18191XJhdyh |
Tue 10 Jul 14:14:38 BST 2018 |
5983 |
328.20 |
XLON |
18191XJhdyg |
Tue 10 Jul 14:14:27 BST 2018 |
118 |
328.45 |
BATE |
18191XJhdx6 |
Tue 10 Jul 14:14:27 BST 2018 |
15 |
328.45 |
BATE |
18191XJhdx7 |
Tue 10 Jul 14:14:27 BST 2018 |
128 |
328.45 |
BATE |
18191XJhdx5 |
Tue 10 Jul 14:14:24 BST 2018 |
1816 |
328.55 |
BATE |
18191XJhdwu |
Tue 10 Jul 14:14:24 BST 2018 |
1339 |
328.55 |
BATE |
18191XJhdwt |
Tue 10 Jul 14:14:22 BST 2018 |
5870 |
328.65 |
CHIX |
18191XJhdwq |
Tue 10 Jul 14:14:22 BST 2018 |
823 |
328.70 |
CHIX |
18191XJhdwp |
Tue 10 Jul 14:14:22 BST 2018 |
5209 |
328.75 |
XLON |
18191XJhdwn |
Tue 10 Jul 14:14:22 BST 2018 |
4682 |
328.75 |
XLON |
18191XJhdwo |
Tue 10 Jul 14:14:22 BST 2018 |
4650 |
328.80 |
XLON |
18191XJhdwm |
Tue 10 Jul 14:14:22 BST 2018 |
2000 |
328.80 |
XLON |
18191XJhdwl |
Tue 10 Jul 14:14:22 BST 2018 |
1564 |
328.80 |
XLON |
18191XJhdwk |
Tue 10 Jul 14:14:09 BST 2018 |
1366 |
328.85 |
XLON |
18191XJhdv3 |
Tue 10 Jul 14:14:09 BST 2018 |
690 |
328.85 |
XLON |
18191XJhdv2 |
Tue 10 Jul 14:14:07 BST 2018 |
1789 |
328.85 |
XLON |
18191XJhdv0 |
Tue 10 Jul 14:14:07 BST 2018 |
621 |
328.85 |
XLON |
18191XJhdux |
Tue 10 Jul 14:14:07 BST 2018 |
63 |
328.85 |
XLON |
18191XJhduy |
Tue 10 Jul 14:13:57 BST 2018 |
1330 |
328.80 |
XLON |
18191XJhdto |
Tue 10 Jul 14:13:54 BST 2018 |
350 |
328.80 |
XLON |
18191XJhdtn |
Tue 10 Jul 14:13:53 BST 2018 |
101 |
328.80 |
XLON |
18191XJhdtk |
Tue 10 Jul 14:13:24 BST 2018 |
1439 |
328.80 |
XLON |
18191XJhdps |
Tue 10 Jul 14:11:48 BST 2018 |
990 |
328.55 |
XLON |
18191XJhdgf |
Tue 10 Jul 14:11:33 BST 2018 |
4408 |
328.60 |
XLON |
18191XJhdfw |
Tue 10 Jul 14:10:57 BST 2018 |
3326 |
328.75 |
CHIX |
18191XJhdds |
Tue 10 Jul 14:10:57 BST 2018 |
6517 |
328.75 |
BATE |
18191XJhddr |
Tue 10 Jul 14:09:42 BST 2018 |
3054 |
328.75 |
CHIX |
18191XJhd91 |
Tue 10 Jul 14:09:36 BST 2018 |
2983 |
328.90 |
BATE |
18191XJhd8x |
Tue 10 Jul 14:09:09 BST 2018 |
787 |
328.60 |
BATE |
18191XJhd7e |
Tue 10 Jul 14:09:09 BST 2018 |
4571 |
328.60 |
XLON |
18191XJhd7d |
Tue 10 Jul 14:09:09 BST 2018 |
1670 |
328.60 |
XLON |
18191XJhd7c |
Tue 10 Jul 14:09:09 BST 2018 |
600 |
328.60 |
BATE |
18191XJhd7b |
Tue 10 Jul 14:08:38 BST 2018 |
449 |
328.65 |
CHIX |
18191XJhd65 |
Tue 10 Jul 14:08:38 BST 2018 |
3251 |
328.65 |
XLON |
18191XJhd64 |
Tue 10 Jul 14:08:38 BST 2018 |
360 |
328.65 |
XLON |
18191XJhd62 |
Tue 10 Jul 14:08:38 BST 2018 |
3762 |
328.65 |
XLON |
18191XJhd63 |
Tue 10 Jul 14:08:32 BST 2018 |
3977 |
328.75 |
XLON |
18191XJhd5c |
Tue 10 Jul 14:08:21 BST 2018 |
706 |
328.80 |
XLON |
18191XJhd4y |
Tue 10 Jul 14:07:34 BST 2018 |
3743 |
328.90 |
CHIX |
18191XJhd1r |
Tue 10 Jul 14:06:55 BST 2018 |
1830 |
329.10 |
XLON |
18191XJhcz3 |
Tue 10 Jul 14:06:54 BST 2018 |
1015 |
329.10 |
XLON |
18191XJhcz2 |
Tue 10 Jul 14:06:54 BST 2018 |
1564 |
329.10 |
XLON |
18191XJhcz1 |
Tue 10 Jul 14:06:54 BST 2018 |
960 |
329.10 |
XLON |
18191XJhcz0 |
Tue 10 Jul 14:06:54 BST 2018 |
6037 |
329.10 |
XLON |
18191XJhcyz |
Tue 10 Jul 14:06:54 BST 2018 |
203 |
329.10 |
XLON |
18191XJhcyy |
Tue 10 Jul 14:06:54 BST 2018 |
1387 |
329.10 |
XLON |
18191XJhcyx |
Tue 10 Jul 14:06:54 BST 2018 |
1596 |
329.10 |
XLON |
18191XJhcyw |
Tue 10 Jul 14:06:45 BST 2018 |
2275 |
329.15 |
XLON |
18191XJhcyq |
Tue 10 Jul 14:05:39 BST 2018 |
357 |
328.65 |
CHIX |
18191XJhcu9 |
Tue 10 Jul 14:04:24 BST 2018 |
3370 |
328.80 |
BATE |
18191XJhcpc |
Tue 10 Jul 14:04:18 BST 2018 |
1353 |
328.85 |
XLON |
18191XJhcoz |
Tue 10 Jul 14:04:18 BST 2018 |
1978 |
328.85 |
XLON |
18191XJhcoy |
Tue 10 Jul 14:04:17 BST 2018 |
6601 |
329.00 |
XLON |
18191XJhcow |
Tue 10 Jul 14:04:17 BST 2018 |
1884 |
329.00 |
XLON |
18191XJhcox |
Tue 10 Jul 14:04:17 BST 2018 |
439 |
329.00 |
XLON |
18191XJhcov |
Tue 10 Jul 14:02:39 BST 2018 |
823 |
328.80 |
BATE |
18191XJhcjh |
Tue 10 Jul 14:02:29 BST 2018 |
538 |
328.85 |
CHIX |
18191XJhcj7 |
Tue 10 Jul 14:02:29 BST 2018 |
1346 |
328.85 |
CHIX |
18191XJhcj8 |
Tue 10 Jul 14:02:27 BST 2018 |
638 |
328.85 |
CHIX |
18191XJhcj6 |
Tue 10 Jul 14:02:27 BST 2018 |
5319 |
328.90 |
XLON |
18191XJhcj5 |
Tue 10 Jul 14:01:48 BST 2018 |
1819 |
328.95 |
CHIX |
18191XJhcf8 |
Tue 10 Jul 14:01:48 BST 2018 |
500 |
328.95 |
CHIX |
18191XJhcf7 |
Tue 10 Jul 14:01:48 BST 2018 |
2456 |
328.95 |
BATE |
18191XJhcf6 |
Tue 10 Jul 14:01:48 BST 2018 |
1144 |
328.95 |
CHIX |
18191XJhcf5 |
Tue 10 Jul 14:01:48 BST 2018 |
1184 |
328.95 |
BATE |
18191XJhcf4 |
Tue 10 Jul 14:01:48 BST 2018 |
1640 |
328.95 |
CHIX |
18191XJhcf3 |
Tue 10 Jul 14:01:46 BST 2018 |
4903 |
329.00 |
XLON |
18191XJhcf1 |
Tue 10 Jul 14:01:46 BST 2018 |
6536 |
329.05 |
CHIX |
18191XJhcf0 |
Tue 10 Jul 14:01:46 BST 2018 |
2222 |
329.05 |
CHIX |
18191XJhcez |
Tue 10 Jul 14:01:46 BST 2018 |
1621 |
329.10 |
BATE |
18191XJhcey |
Tue 10 Jul 14:01:46 BST 2018 |
324 |
329.10 |
CHIX |
18191XJhcex |
Tue 10 Jul 14:01:46 BST 2018 |
2092 |
329.10 |
BATE |
18191XJhcew |
Tue 10 Jul 14:01:45 BST 2018 |
2230 |
329.20 |
XLON |
18191XJhceo |
Tue 10 Jul 14:01:45 BST 2018 |
143 |
329.20 |
CHIX |
18191XJhceq |
Tue 10 Jul 14:01:10 BST 2018 |
6820 |
329.30 |
XLON |
18191XJhcdl |
Tue 10 Jul 14:01:10 BST 2018 |
682 |
329.30 |
XLON |
18191XJhcdm |
Tue 10 Jul 14:01:10 BST 2018 |
823 |
329.25 |
XLON |
18191XJhcdk |
Tue 10 Jul 14:01:09 BST 2018 |
5939 |
329.30 |
XLON |
18191XJhcdf |
Tue 10 Jul 14:00:15 BST 2018 |
1275 |
328.85 |
XLON |
18191XJhc97 |
Tue 10 Jul 14:00:15 BST 2018 |
1375 |
328.95 |
XLON |
18191XJhc96 |
Tue 10 Jul 14:00:06 BST 2018 |
442 |
328.70 |
XLON |
18191XJhc8r |
Tue 10 Jul 13:58:39 BST 2018 |
800 |
328.30 |
XLON |
18191XJhc49 |
Tue 10 Jul 13:58:28 BST 2018 |
842 |
328.40 |
CHIX |
18191XJhc3q |
Tue 10 Jul 13:58:09 BST 2018 |
4341 |
328.45 |
BATE |
18191XJhc11 |
Tue 10 Jul 13:58:01 BST 2018 |
3585 |
328.50 |
XLON |
18191XJhc0u |
Tue 10 Jul 13:57:59 BST 2018 |
418 |
328.60 |
XLON |
18191XJhc0m |
Tue 10 Jul 13:57:59 BST 2018 |
823 |
328.60 |
BATE |
18191XJhc0l |
Tue 10 Jul 13:56:38 BST 2018 |
6681 |
328.25 |
XLON |
18191XJhbw8 |
Tue 10 Jul 13:55:20 BST 2018 |
1051 |
327.95 |
BATE |
18191XJhbrz |
Tue 10 Jul 13:55:20 BST 2018 |
1908 |
327.95 |
BATE |
18191XJhbry |
Tue 10 Jul 13:55:20 BST 2018 |
3121 |
328.00 |
XLON |
18191XJhbrx |
Tue 10 Jul 13:54:31 BST 2018 |
3452 |
328.40 |
CHIX |
18191XJhboi |
Tue 10 Jul 13:54:31 BST 2018 |
2629 |
328.40 |
XLON |
18191XJhbog |
Tue 10 Jul 13:54:31 BST 2018 |
539 |
328.45 |
XLON |
18191XJhbof |
Tue 10 Jul 13:54:31 BST 2018 |
2142 |
328.45 |
XLON |
18191XJhboe |
Tue 10 Jul 13:53:55 BST 2018 |
3086 |
328.65 |
XLON |
18191XJhbm5 |
Tue 10 Jul 13:53:55 BST 2018 |
235 |
328.65 |
XLON |
18191XJhbm4 |
Tue 10 Jul 13:53:55 BST 2018 |
1651 |
328.65 |
XLON |
18191XJhbm2 |
Tue 10 Jul 13:53:55 BST 2018 |
2972 |
328.65 |
XLON |
18191XJhbm3 |
Tue 10 Jul 13:53:55 BST 2018 |
3437 |
328.65 |
XLON |
18191XJhbm1 |
Tue 10 Jul 13:53:55 BST 2018 |
3321 |
328.65 |
XLON |
18191XJhbm0 |
Tue 10 Jul 13:53:05 BST 2018 |
219 |
328.70 |
XLON |
18191XJhbjs |
Tue 10 Jul 13:53:00 BST 2018 |
760 |
328.70 |
XLON |
18191XJhbjj |
Tue 10 Jul 13:53:00 BST 2018 |
1430 |
328.70 |
XLON |
18191XJhbji |
Tue 10 Jul 13:50:00 BST 2018 |
1824 |
328.60 |
CHIX |
18191XJhb6s |
Tue 10 Jul 13:50:00 BST 2018 |
379 |
328.65 |
CHIX |
18191XJhb6r |
Tue 10 Jul 13:50:00 BST 2018 |
6974 |
328.65 |
CHIX |
18191XJhb6q |
Tue 10 Jul 13:49:56 BST 2018 |
358 |
328.70 |
CHIX |
18191XJhb6j |
Tue 10 Jul 13:49:56 BST 2018 |
503 |
328.70 |
CHIX |
18191XJhb6i |
Tue 10 Jul 13:49:26 BST 2018 |
1652 |
328.80 |
CHIX |
18191XJhb55 |
Tue 10 Jul 13:49:26 BST 2018 |
636 |
328.80 |
CHIX |
18191XJhb54 |
Tue 10 Jul 13:49:26 BST 2018 |
1733 |
328.80 |
XLON |
18191XJhb56 |
Tue 10 Jul 13:48:47 BST 2018 |
432 |
328.90 |
CHIX |
18191XJhb2b |
Tue 10 Jul 13:48:47 BST 2018 |
777 |
328.90 |
BATE |
18191XJhb2c |
Tue 10 Jul 13:48:47 BST 2018 |
6573 |
328.90 |
XLON |
18191XJhb2d |
Tue 10 Jul 13:48:47 BST 2018 |
308 |
328.90 |
XLON |
18191XJhb2a |
Tue 10 Jul 13:48:46 BST 2018 |
3084 |
328.95 |
CHIX |
18191XJhb27 |
Tue 10 Jul 13:48:46 BST 2018 |
46 |
328.95 |
BATE |
18191XJhb26 |
Tue 10 Jul 13:48:40 BST 2018 |
2268 |
329.00 |
XLON |
18191XJhb1w |
Tue 10 Jul 13:48:40 BST 2018 |
1500 |
329.00 |
XLON |
18191XJhb1v |
Tue 10 Jul 13:48:35 BST 2018 |
5878 |
329.05 |
XLON |
18191XJhb1n |
Tue 10 Jul 13:48:35 BST 2018 |
2000 |
329.05 |
XLON |
18191XJhb1m |
Tue 10 Jul 13:48:35 BST 2018 |
4354 |
329.05 |
BATE |
18191XJhb1l |
Tue 10 Jul 13:48:35 BST 2018 |
1004 |
329.05 |
BATE |
18191XJhb1k |
Tue 10 Jul 13:48:35 BST 2018 |
604 |
329.05 |
BATE |
18191XJhb1j |
Tue 10 Jul 13:46:49 BST 2018 |
6372 |
328.85 |
BATE |
18191XJhawu |
Tue 10 Jul 13:46:30 BST 2018 |
1650 |
328.90 |
CHIX |
18191XJhaw3 |
Tue 10 Jul 13:46:30 BST 2018 |
16 |
328.90 |
BATE |
18191XJhaw0 |
Tue 10 Jul 13:46:30 BST 2018 |
261 |
328.90 |
CHIX |
18191XJhaw1 |
Tue 10 Jul 13:46:30 BST 2018 |
477 |
328.90 |
CHIX |
18191XJhaw2 |
Tue 10 Jul 13:46:24 BST 2018 |
1108 |
329.00 |
CHIX |
18191XJhavv |
Tue 10 Jul 13:46:14 BST 2018 |
1248 |
329.05 |
XLON |
18191XJhavk |
Tue 10 Jul 13:46:14 BST 2018 |
3500 |
329.05 |
XLON |
18191XJhavj |
Tue 10 Jul 13:45:44 BST 2018 |
590 |
329.05 |
XLON |
18191XJhaud |
Tue 10 Jul 13:45:44 BST 2018 |
1688 |
329.05 |
XLON |
18191XJhauc |
Tue 10 Jul 13:45:43 BST 2018 |
140 |
329.10 |
CHIX |
18191XJhau5 |
Tue 10 Jul 13:45:43 BST 2018 |
4657 |
329.10 |
XLON |
18191XJhau6 |
Tue 10 Jul 13:45:43 BST 2018 |
1090 |
329.10 |
XLON |
18191XJhau4 |
Tue 10 Jul 13:45:43 BST 2018 |
590 |
329.10 |
XLON |
18191XJhau3 |
Tue 10 Jul 13:45:43 BST 2018 |
1688 |
329.10 |
XLON |
18191XJhau1 |
Tue 10 Jul 13:45:34 BST 2018 |
918 |
329.15 |
XLON |
18191XJhasz |
Tue 10 Jul 13:45:34 BST 2018 |
590 |
329.15 |
XLON |
18191XJhasy |
Tue 10 Jul 13:45:34 BST 2018 |
2087 |
329.15 |
XLON |
18191XJhasx |
Tue 10 Jul 13:45:06 BST 2018 |
2350 |
329.10 |
XLON |
18191XJhaqp |
Tue 10 Jul 13:44:11 BST 2018 |
749 |
328.85 |
CHIX |
18191XJhamx |
Tue 10 Jul 13:42:08 BST 2018 |
1248 |
328.65 |
CHIX |
18191XJhag3 |
Tue 10 Jul 13:41:29 BST 2018 |
779 |
328.55 |
CHIX |
18191XJhadv |
Tue 10 Jul 13:40:52 BST 2018 |
823 |
328.70 |
XLON |
18191XJhab7 |
Tue 10 Jul 13:40:52 BST 2018 |
262 |
328.70 |
CHIX |
18191XJhab8 |
Tue 10 Jul 13:40:52 BST 2018 |
5774 |
328.75 |
XLON |
18191XJhab6 |
Tue 10 Jul 13:40:45 BST 2018 |
11714 |
328.80 |
XLON |
18191XJhab5 |
Tue 10 Jul 13:40:42 BST 2018 |
2741 |
328.85 |
XLON |
18191XJhaaz |
Tue 10 Jul 13:40:42 BST 2018 |
1800 |
328.85 |
XLON |
18191XJhaay |
Tue 10 Jul 13:39:43 BST 2018 |
304 |
328.85 |
XLON |
18191XJha7t |
Tue 10 Jul 13:39:43 BST 2018 |
1757 |
328.85 |
XLON |
18191XJha7s |
Tue 10 Jul 13:38:30 BST 2018 |
234 |
328.85 |
XLON |
18191XJha5g |
Tue 10 Jul 13:38:26 BST 2018 |
2325 |
328.90 |
XLON |
18191XJha57 |
Tue 10 Jul 13:35:56 BST 2018 |
177 |
328.70 |
CHIX |
18191XJh9yk |
Tue 10 Jul 13:35:56 BST 2018 |
291 |
328.75 |
CHIX |
18191XJh9yi |
Tue 10 Jul 13:35:56 BST 2018 |
1093 |
328.80 |
BATE |
18191XJh9yg |
Tue 10 Jul 13:35:56 BST 2018 |
1201 |
328.80 |
BATE |
18191XJh9yf |
Tue 10 Jul 13:35:56 BST 2018 |
532 |
328.85 |
CHIX |
18191XJh9ye |
Tue 10 Jul 13:35:56 BST 2018 |
3123 |
328.90 |
CHIX |
18191XJh9yd |
Tue 10 Jul 13:35:56 BST 2018 |
1100 |
328.90 |
CHIX |
18191XJh9yc |
Tue 10 Jul 13:35:56 BST 2018 |
1100 |
328.90 |
CHIX |
18191XJh9yb |
Tue 10 Jul 13:35:56 BST 2018 |
1241 |
328.90 |
CHIX |
18191XJh9ya |
Tue 10 Jul 13:35:56 BST 2018 |
730 |
328.90 |
BATE |
18191XJh9y9 |
Tue 10 Jul 13:35:55 BST 2018 |
1133 |
328.95 |
XLON |
18191XJh9y8 |
Tue 10 Jul 13:35:55 BST 2018 |
10781 |
328.95 |
XLON |
18191XJh9y7 |
Tue 10 Jul 13:35:55 BST 2018 |
3326 |
328.95 |
XLON |
18191XJh9y6 |
Tue 10 Jul 13:35:55 BST 2018 |
900 |
328.95 |
XLON |
18191XJh9y4 |
Tue 10 Jul 13:35:55 BST 2018 |
2004 |
328.95 |
XLON |
18191XJh9y2 |
Tue 10 Jul 13:35:55 BST 2018 |
6300 |
328.95 |
BATE |
18191XJh9y5 |
Tue 10 Jul 13:35:55 BST 2018 |
5084 |
328.95 |
BATE |
18191XJh9xz |
Tue 10 Jul 13:35:55 BST 2018 |
1514 |
328.95 |
BATE |
18191XJh9y1 |
Tue 10 Jul 13:35:55 BST 2018 |
699 |
328.95 |
BATE |
18191XJh9y0 |
Tue 10 Jul 13:35:55 BST 2018 |
316 |
328.95 |
BATE |
18191XJh9y3 |
Tue 10 Jul 13:35:44 BST 2018 |
2336 |
329.00 |
XLON |
18191XJh9xb |
Tue 10 Jul 13:35:44 BST 2018 |
1026 |
329.00 |
BATE |
18191XJh9x8 |
Tue 10 Jul 13:35:44 BST 2018 |
1588 |
329.00 |
BATE |
18191XJh9xa |
Tue 10 Jul 13:35:43 BST 2018 |
431 |
329.00 |
XLON |
18191XJh9x7 |
Tue 10 Jul 13:35:35 BST 2018 |
124 |
328.95 |
BATE |
18191XJh9vj |
Tue 10 Jul 13:35:34 BST 2018 |
1292 |
329.00 |
XLON |
18191XJh9vf |
Tue 10 Jul 13:35:34 BST 2018 |
101 |
329.00 |
XLON |
18191XJh9ve |
Tue 10 Jul 13:35:34 BST 2018 |
109 |
329.00 |
XLON |
18191XJh9vd |
Tue 10 Jul 13:35:34 BST 2018 |
1090 |
329.00 |
XLON |
18191XJh9vc |
Tue 10 Jul 13:35:18 BST 2018 |
453 |
328.90 |
XLON |
18191XJh9uf |
Tue 10 Jul 13:35:15 BST 2018 |
376 |
328.90 |
XLON |
18191XJh9ud |
Tue 10 Jul 13:31:11 BST 2018 |
11 |
328.25 |
BATE |
18191XJh9eu |
Tue 10 Jul 13:31:08 BST 2018 |
1033 |
328.30 |
XLON |
18191XJh9ej |
Tue 10 Jul 13:31:08 BST 2018 |
2321 |
328.35 |
XLON |
18191XJh9ec |
Tue 10 Jul 13:31:08 BST 2018 |
7741 |
328.35 |
XLON |
18191XJh9ee |
Tue 10 Jul 13:31:08 BST 2018 |
3339 |
328.35 |
XLON |
18191XJh9eh |
Tue 10 Jul 13:31:08 BST 2018 |
957 |
328.35 |
XLON |
18191XJh9e9 |
Tue 10 Jul 13:31:08 BST 2018 |
2606 |
328.35 |
XLON |
18191XJh9e8 |
Tue 10 Jul 13:31:08 BST 2018 |
2000 |
328.35 |
XLON |
18191XJh9e6 |
Tue 10 Jul 13:30:37 BST 2018 |
137 |
328.35 |
XLON |
18191XJh9ck |
Tue 10 Jul 13:30:30 BST 2018 |
160 |
328.35 |
XLON |
18191XJh9ca |
Tue 10 Jul 13:30:25 BST 2018 |
1767 |
328.35 |
XLON |
18191XJh9bu |
Tue 10 Jul 13:29:47 BST 2018 |
489 |
328.35 |
XLON |
18191XJh996 |
Tue 10 Jul 13:29:47 BST 2018 |
848 |
328.35 |
XLON |
18191XJh995 |
Tue 10 Jul 13:29:42 BST 2018 |
458 |
328.35 |
XLON |
18191XJh98q |
Tue 10 Jul 13:29:29 BST 2018 |
737 |
328.35 |
XLON |
18191XJh97y |
Tue 10 Jul 13:29:29 BST 2018 |
4733 |
328.35 |
CHIX |
18191XJh980 |
Tue 10 Jul 13:28:36 BST 2018 |
527 |
328.35 |
CHIX |
18191XJh93o |
Tue 10 Jul 13:27:28 BST 2018 |
1243 |
328.40 |
XLON |
18191XJh8yw |
Tue 10 Jul 13:27:28 BST 2018 |
2348 |
328.40 |
XLON |
18191XJh8yv |
Tue 10 Jul 13:25:47 BST 2018 |
5 |
328.60 |
CHIX |
18191XJh8om |
Tue 10 Jul 13:25:47 BST 2018 |
2160 |
328.65 |
CHIX |
18191XJh8ol |
Tue 10 Jul 13:25:45 BST 2018 |
1879 |
328.70 |
BATE |
18191XJh8ns |
Tue 10 Jul 13:25:44 BST 2018 |
1268 |
328.70 |
BATE |
18191XJh8nr |
Tue 10 Jul 13:25:36 BST 2018 |
495 |
328.75 |
CHIX |
18191XJh8m1 |
Tue 10 Jul 13:25:36 BST 2018 |
3932 |
328.75 |
XLON |
18191XJh8m0 |
Tue 10 Jul 13:25:36 BST 2018 |
841 |
328.75 |
XLON |
18191XJh8lz |
Tue 10 Jul 13:25:21 BST 2018 |
146 |
328.80 |
BATE |
18191XJh8l5 |
Tue 10 Jul 13:25:07 BST 2018 |
679 |
328.85 |
CHIX |
18191XJh8jl |
Tue 10 Jul 13:25:07 BST 2018 |
2218 |
328.85 |
CHIX |
18191XJh8jk |
Tue 10 Jul 13:25:07 BST 2018 |
7223 |
328.90 |
XLON |
18191XJh8iu |
Tue 10 Jul 13:25:07 BST 2018 |
280 |
328.90 |
XLON |
18191XJh8it |
Tue 10 Jul 13:25:07 BST 2018 |
1720 |
328.90 |
XLON |
18191XJh8is |
Tue 10 Jul 13:25:02 BST 2018 |
1992 |
329.00 |
XLON |
18191XJh8if |
Tue 10 Jul 13:25:02 BST 2018 |
277 |
329.00 |
XLON |
18191XJh8id |
Tue 10 Jul 13:25:00 BST 2018 |
1051 |
329.05 |
XLON |
18191XJh8hs |
Tue 10 Jul 13:25:00 BST 2018 |
158 |
329.05 |
XLON |
18191XJh8hr |
Tue 10 Jul 13:21:43 BST 2018 |
804 |
328.60 |
CHIX |
18191XJh86o |
Tue 10 Jul 13:21:39 BST 2018 |
1044 |
328.70 |
CHIX |
18191XJh86e |
Tue 10 Jul 13:21:38 BST 2018 |
6525 |
328.80 |
BATE |
18191XJh86d |
Tue 10 Jul 13:21:38 BST 2018 |
1173 |
328.85 |
XLON |
18191XJh86c |
Tue 10 Jul 13:21:38 BST 2018 |
9336 |
328.85 |
XLON |
18191XJh86a |
Tue 10 Jul 13:21:38 BST 2018 |
71 |
328.85 |
CHIX |
18191XJh86b |
Tue 10 Jul 13:21:38 BST 2018 |
559 |
328.85 |
CHIX |
18191XJh869 |
Tue 10 Jul 13:21:35 BST 2018 |
823 |
328.90 |
XLON |
18191XJh863 |
Tue 10 Jul 13:21:33 BST 2018 |
1487 |
328.95 |
XLON |
18191XJh85u |
Tue 10 Jul 13:21:33 BST 2018 |
1977 |
328.95 |
XLON |
18191XJh85w |
Tue 10 Jul 13:21:33 BST 2018 |
2000 |
328.95 |
XLON |
18191XJh85s |
Tue 10 Jul 13:21:33 BST 2018 |
278 |
328.95 |
XLON |
18191XJh85r |
Tue 10 Jul 13:21:33 BST 2018 |
482 |
328.95 |
XLON |
18191XJh85q |
Tue 10 Jul 13:20:34 BST 2018 |
134 |
328.90 |
CHIX |
18191XJh81o |
Tue 10 Jul 13:20:34 BST 2018 |
825 |
328.90 |
CHIX |
18191XJh81n |
Tue 10 Jul 13:20:26 BST 2018 |
557 |
328.90 |
CHIX |
18191XJh80z |
Tue 10 Jul 13:19:26 BST 2018 |
1345 |
329.05 |
XLON |
18191XJh7xv |
Tue 10 Jul 13:19:26 BST 2018 |
2891 |
329.05 |
XLON |
18191XJh7xt |
Tue 10 Jul 13:19:26 BST 2018 |
4 |
329.05 |
XLON |
18191XJh7xu |
Tue 10 Jul 13:17:08 BST 2018 |
856 |
328.90 |
CHIX |
18191XJh7t7 |
Tue 10 Jul 13:17:05 BST 2018 |
735 |
328.95 |
BATE |
18191XJh7t6 |
Tue 10 Jul 13:17:05 BST 2018 |
65 |
328.95 |
BATE |
18191XJh7t4 |
Tue 10 Jul 13:17:05 BST 2018 |
1185 |
328.95 |
BATE |
18191XJh7t0 |
Tue 10 Jul 13:17:04 BST 2018 |
7626 |
329.00 |
XLON |
18191XJh7sx |
Tue 10 Jul 13:17:04 BST 2018 |
4946 |
329.00 |
CHIX |
18191XJh7sw |
Tue 10 Jul 13:17:04 BST 2018 |
1027 |
329.00 |
CHIX |
18191XJh7sv |
Tue 10 Jul 13:17:04 BST 2018 |
771 |
329.05 |
BATE |
18191XJh7su |
Tue 10 Jul 13:17:04 BST 2018 |
1662 |
329.10 |
XLON |
18191XJh7ss |
Tue 10 Jul 13:17:04 BST 2018 |
1175 |
329.10 |
CHIX |
18191XJh7sr |
Tue 10 Jul 13:17:04 BST 2018 |
748 |
329.15 |
XLON |
18191XJh7sq |
Tue 10 Jul 13:17:04 BST 2018 |
1535 |
329.15 |
BATE |
18191XJh7sp |
Tue 10 Jul 13:17:04 BST 2018 |
869 |
329.20 |
CHIX |
18191XJh7so |
Tue 10 Jul 13:17:04 BST 2018 |
783 |
329.20 |
CHIX |
18191XJh7sn |
Tue 10 Jul 13:16:41 BST 2018 |
212 |
329.30 |
BATE |
18191XJh7pt |
Tue 10 Jul 13:16:26 BST 2018 |
111 |
329.35 |
CHIX |
18191XJh7pc |
Tue 10 Jul 13:16:26 BST 2018 |
600 |
329.35 |
CHIX |
18191XJh7pb |
Tue 10 Jul 13:16:26 BST 2018 |
1445 |
329.40 |
XLON |
18191XJh7p9 |
Tue 10 Jul 13:16:26 BST 2018 |
1857 |
329.40 |
XLON |
18191XJh7pa |
Tue 10 Jul 13:16:16 BST 2018 |
1171 |
329.45 |
XLON |
18191XJh7nd |
Tue 10 Jul 13:14:03 BST 2018 |
5543 |
329.05 |
XLON |
18191XJh7in |
Tue 10 Jul 13:14:03 BST 2018 |
1904 |
329.05 |
XLON |
18191XJh7im |
Tue 10 Jul 13:14:03 BST 2018 |
744 |
329.10 |
XLON |
18191XJh7ik |
Tue 10 Jul 13:14:03 BST 2018 |
5891 |
329.10 |
XLON |
18191XJh7il |
Tue 10 Jul 13:14:03 BST 2018 |
1242 |
329.10 |
XLON |
18191XJh7ij |
Tue 10 Jul 13:14:03 BST 2018 |
1632 |
329.10 |
XLON |
18191XJh7ii |
Tue 10 Jul 13:14:03 BST 2018 |
257 |
329.10 |
XLON |
18191XJh7ih |
Tue 10 Jul 13:14:03 BST 2018 |
589 |
329.10 |
XLON |
18191XJh7ig |
Tue 10 Jul 13:13:04 BST 2018 |
219 |
328.90 |
XLON |
18191XJh7fj |
Tue 10 Jul 13:13:04 BST 2018 |
2000 |
328.90 |
XLON |
18191XJh7fi |
Tue 10 Jul 13:12:57 BST 2018 |
538 |
328.95 |
CHIX |
18191XJh7ez |
Tue 10 Jul 13:12:57 BST 2018 |
28 |
329.00 |
XLON |
18191XJh7ey |
Tue 10 Jul 13:12:39 BST 2018 |
712 |
329.00 |
XLON |
18191XJh7e2 |
Tue 10 Jul 13:11:04 BST 2018 |
1527 |
329.10 |
XLON |
18191XJh75i |
Tue 10 Jul 13:11:04 BST 2018 |
5533 |
329.10 |
XLON |
18191XJh75k |
Tue 10 Jul 13:11:04 BST 2018 |
455 |
329.10 |
XLON |
18191XJh75j |
Tue 10 Jul 13:11:01 BST 2018 |
219 |
329.20 |
XLON |
18191XJh74m |
Tue 10 Jul 13:10:41 BST 2018 |
832 |
329.30 |
XLON |
18191XJh73l |
Tue 10 Jul 13:10:34 BST 2018 |
3285 |
329.35 |
XLON |
18191XJh737 |
Tue 10 Jul 13:10:34 BST 2018 |
1134 |
329.35 |
XLON |
18191XJh736 |
Tue 10 Jul 13:10:33 BST 2018 |
286 |
329.30 |
XLON |
18191XJh735 |
Tue 10 Jul 13:07:33 BST 2018 |
823 |
329.00 |
CHIX |
18191XJh6u1 |
Tue 10 Jul 13:07:18 BST 2018 |
823 |
329.05 |
BATE |
18191XJh6s9 |
Tue 10 Jul 13:07:15 BST 2018 |
973 |
329.10 |
CHIX |
18191XJh6rw |
Tue 10 Jul 13:07:12 BST 2018 |
5972 |
329.15 |
XLON |
18191XJh6rj |
Tue 10 Jul 13:07:12 BST 2018 |
1062 |
329.15 |
XLON |
18191XJh6rl |
Tue 10 Jul 13:07:12 BST 2018 |
7690 |
329.15 |
BATE |
18191XJh6ri |
Tue 10 Jul 13:07:12 BST 2018 |
5474 |
329.20 |
CHIX |
18191XJh6rf |
Tue 10 Jul 13:07:12 BST 2018 |
3392 |
329.20 |
BATE |
18191XJh6rg |
Tue 10 Jul 13:07:12 BST 2018 |
700 |
329.20 |
BATE |
18191XJh6re |
Tue 10 Jul 13:07:12 BST 2018 |
7081 |
329.25 |
CHIX |
18191XJh6rc |
Tue 10 Jul 13:07:12 BST 2018 |
2884 |
329.30 |
BATE |
18191XJh6ra |
Tue 10 Jul 13:07:12 BST 2018 |
1146 |
329.30 |
BATE |
18191XJh6r9 |
Tue 10 Jul 13:07:12 BST 2018 |
509 |
329.35 |
XLON |
18191XJh6r8 |
Tue 10 Jul 13:07:12 BST 2018 |
6319 |
329.35 |
XLON |
18191XJh6r6 |
Tue 10 Jul 13:07:12 BST 2018 |
985 |
329.35 |
XLON |
18191XJh6r3 |
Tue 10 Jul 13:05:25 BST 2018 |
82 |
329.10 |
XLON |
18191XJh6lj |
Tue 10 Jul 13:05:25 BST 2018 |
1637 |
329.15 |
XLON |
18191XJh6li |
Tue 10 Jul 13:05:25 BST 2018 |
754 |
329.15 |
CHIX |
18191XJh6lh |
Tue 10 Jul 13:05:25 BST 2018 |
537 |
329.15 |
CHIX |
18191XJh6lg |
Tue 10 Jul 13:05:24 BST 2018 |
5288 |
329.25 |
XLON |
18191XJh6le |
Tue 10 Jul 13:02:11 BST 2018 |
1428 |
328.65 |
BATE |
18191XJh6cp |
Tue 10 Jul 13:02:09 BST 2018 |
1306 |
328.65 |
BATE |
18191XJh6co |
Tue 10 Jul 13:02:07 BST 2018 |
167 |
328.70 |
XLON |
18191XJh6cj |
Tue 10 Jul 13:02:07 BST 2018 |
465 |
328.70 |
XLON |
18191XJh6ck |
Tue 10 Jul 13:02:06 BST 2018 |
656 |
328.70 |
XLON |
18191XJh6ch |
Tue 10 Jul 13:02:06 BST 2018 |
6685 |
328.80 |
XLON |
18191XJh6cf |
Tue 10 Jul 13:02:06 BST 2018 |
10659 |
328.80 |
XLON |
18191XJh6cg |
Tue 10 Jul 13:00:32 BST 2018 |
1185 |
328.40 |
BATE |
18191XJh63m |
Tue 10 Jul 13:00:27 BST 2018 |
1721 |
328.55 |
XLON |
18191XJh62p |
Tue 10 Jul 12:59:50 BST 2018 |
757 |
328.50 |
XLON |
18191XJh5zv |
Tue 10 Jul 12:57:22 BST 2018 |
5971 |
328.50 |
XLON |
18191XJh5th |
Tue 10 Jul 12:57:22 BST 2018 |
3600 |
328.50 |
XLON |
18191XJh5tg |
Tue 10 Jul 12:57:21 BST 2018 |
650 |
328.50 |
XLON |
18191XJh5tf |
Tue 10 Jul 12:57:21 BST 2018 |
154 |
328.50 |
XLON |
18191XJh5te |
Tue 10 Jul 12:57:21 BST 2018 |
1063 |
328.50 |
XLON |
18191XJh5td |
Tue 10 Jul 12:57:09 BST 2018 |
12 |
328.65 |
XLON |
18191XJh5t4 |
Tue 10 Jul 12:57:09 BST 2018 |
3837 |
328.70 |
CHIX |
18191XJh5t2 |
Tue 10 Jul 12:57:09 BST 2018 |
333 |
328.65 |
XLON |
18191XJh5t3 |
Tue 10 Jul 12:57:08 BST 2018 |
354 |
328.75 |
XLON |
18191XJh5t0 |
Tue 10 Jul 12:57:08 BST 2018 |
90 |
328.75 |
XLON |
18191XJh5t1 |
Tue 10 Jul 12:55:11 BST 2018 |
823 |
328.90 |
BATE |
18191XJh5ni |
Tue 10 Jul 12:55:11 BST 2018 |
5523 |
328.90 |
XLON |
18191XJh5nh |
Tue 10 Jul 12:55:11 BST 2018 |
658 |
328.90 |
XLON |
18191XJh5nf |
Tue 10 Jul 12:55:10 BST 2018 |
3586 |
328.95 |
XLON |
18191XJh5nd |
Tue 10 Jul 12:55:10 BST 2018 |
659 |
328.95 |
XLON |
18191XJh5nb |
Tue 10 Jul 12:55:10 BST 2018 |
2424 |
328.95 |
XLON |
18191XJh5na |
Tue 10 Jul 12:55:10 BST 2018 |
4703 |
328.95 |
XLON |
18191XJh5nc |
Tue 10 Jul 12:54:35 BST 2018 |
653 |
328.90 |
XLON |
18191XJh5md |
Tue 10 Jul 12:54:34 BST 2018 |
1239 |
328.95 |
XLON |
18191XJh5mb |
Tue 10 Jul 12:51:54 BST 2018 |
3829 |
329.10 |
CHIX |
18191XJh5gc |
Tue 10 Jul 12:51:54 BST 2018 |
823 |
329.10 |
CHIX |
18191XJh5gd |
Tue 10 Jul 12:51:54 BST 2018 |
3282 |
329.10 |
BATE |
18191XJh5gb |
Tue 10 Jul 12:50:23 BST 2018 |
393 |
329.20 |
CHIX |
18191XJh5bw |
Tue 10 Jul 12:50:23 BST 2018 |
578 |
329.20 |
BATE |
18191XJh5bv |
Tue 10 Jul 12:50:22 BST 2018 |
6177 |
329.25 |
CHIX |
18191XJh5br |
Tue 10 Jul 12:50:22 BST 2018 |
2638 |
329.25 |
CHIX |
18191XJh5bq |
Tue 10 Jul 12:50:22 BST 2018 |
8162 |
329.25 |
BATE |
18191XJh5bp |
Tue 10 Jul 12:50:20 BST 2018 |
5372 |
329.35 |
XLON |
18191XJh5bh |
Tue 10 Jul 12:50:20 BST 2018 |
8768 |
329.35 |
XLON |
18191XJh5bg |
Tue 10 Jul 12:50:11 BST 2018 |
823 |
329.40 |
XLON |
18191XJh5b2 |
Tue 10 Jul 12:50:11 BST 2018 |
5201 |
329.40 |
XLON |
18191XJh5b1 |
Tue 10 Jul 12:45:39 BST 2018 |
429 |
329.15 |
BATE |
18191XJh4ui |
Tue 10 Jul 12:45:35 BST 2018 |
1330 |
329.15 |
BATE |
18191XJh4uh |
Tue 10 Jul 12:45:29 BST 2018 |
246 |
329.25 |
CHIX |
18191XJh4u0 |
Tue 10 Jul 12:45:29 BST 2018 |
400 |
329.25 |
CHIX |
18191XJh4tz |
Tue 10 Jul 12:45:29 BST 2018 |
1100 |
329.25 |
CHIX |
18191XJh4ty |
Tue 10 Jul 12:45:29 BST 2018 |
948 |
329.25 |
CHIX |
18191XJh4tx |
Tue 10 Jul 12:45:29 BST 2018 |
4017 |
329.30 |
CHIX |
18191XJh4tw |
Tue 10 Jul 12:45:29 BST 2018 |
3086 |
329.35 |
XLON |
18191XJh4tv |
Tue 10 Jul 12:45:29 BST 2018 |
6058 |
329.35 |
XLON |
18191XJh4tu |
Tue 10 Jul 12:45:29 BST 2018 |
2200 |
329.35 |
XLON |
18191XJh4tt |
Tue 10 Jul 12:45:29 BST 2018 |
4315 |
329.35 |
XLON |
18191XJh4ts |
Tue 10 Jul 12:45:29 BST 2018 |
643 |
329.35 |
XLON |
18191XJh4tr |
Tue 10 Jul 12:45:29 BST 2018 |
10 |
329.35 |
CHIX |
18191XJh4tq |
Tue 10 Jul 12:45:29 BST 2018 |
160 |
329.35 |
CHIX |
18191XJh4tp |
Tue 10 Jul 12:45:21 BST 2018 |
1923 |
329.45 |
XLON |
18191XJh4sj |
Tue 10 Jul 12:45:21 BST 2018 |
658 |
329.45 |
XLON |
18191XJh4si |
Tue 10 Jul 12:44:59 BST 2018 |
320 |
329.35 |
XLON |
18191XJh4ru |
Tue 10 Jul 12:44:59 BST 2018 |
844 |
329.35 |
XLON |
18191XJh4rv |
Tue 10 Jul 12:43:11 BST 2018 |
859 |
329.35 |
CHIX |
18191XJh4ln |
Tue 10 Jul 12:43:08 BST 2018 |
805 |
329.35 |
CHIX |
18191XJh4ld |
Tue 10 Jul 12:43:08 BST 2018 |
334 |
329.40 |
XLON |
18191XJh4lc |
Tue 10 Jul 12:43:08 BST 2018 |
2904 |
329.40 |
XLON |
18191XJh4lb |
Tue 10 Jul 12:43:08 BST 2018 |
2000 |
329.40 |
XLON |
18191XJh4la |
Tue 10 Jul 12:43:08 BST 2018 |
773 |
329.40 |
XLON |
18191XJh4l9 |
Tue 10 Jul 12:43:08 BST 2018 |
1575 |
329.40 |
BATE |
18191XJh4l8 |
Tue 10 Jul 12:42:54 BST 2018 |
123 |
329.45 |
XLON |
18191XJh4jw |
Tue 10 Jul 12:42:54 BST 2018 |
192 |
329.45 |
CHIX |
18191XJh4ju |
Tue 10 Jul 12:42:54 BST 2018 |
1 |
329.45 |
CHIX |
18191XJh4jv |
Tue 10 Jul 12:42:54 BST 2018 |
1482 |
329.45 |
BATE |
18191XJh4js |
Tue 10 Jul 12:42:54 BST 2018 |
293 |
329.45 |
CHIX |
18191XJh4jt |
Tue 10 Jul 12:41:12 BST 2018 |
2638 |
329.55 |
BATE |
18191XJh4bk |
Tue 10 Jul 12:41:12 BST 2018 |
2720 |
329.55 |
XLON |
18191XJh4bm |
Tue 10 Jul 12:41:12 BST 2018 |
2821 |
329.55 |
XLON |
18191XJh4bl |
Tue 10 Jul 12:41:01 BST 2018 |
700 |
329.60 |
XLON |
18191XJh49u |
Tue 10 Jul 12:40:18 BST 2018 |
1302 |
329.55 |
CHIX |
18191XJh47z |
Tue 10 Jul 12:40:11 BST 2018 |
868 |
329.65 |
XLON |
18191XJh47q |
Tue 10 Jul 12:40:11 BST 2018 |
492 |
329.65 |
XLON |
18191XJh47p |
Tue 10 Jul 12:40:11 BST 2018 |
3108 |
329.65 |
XLON |
18191XJh47o |
Tue 10 Jul 12:40:11 BST 2018 |
1472 |
329.65 |
XLON |
18191XJh47n |
Tue 10 Jul 12:40:02 BST 2018 |
803 |
329.70 |
XLON |
18191XJh46x |
Tue 10 Jul 12:40:02 BST 2018 |
612 |
329.75 |
XLON |
18191XJh46w |
Tue 10 Jul 12:40:00 BST 2018 |
323 |
329.75 |
XLON |
18191XJh46o |
Tue 10 Jul 12:40:00 BST 2018 |
106 |
329.75 |
XLON |
18191XJh46q |
Tue 10 Jul 12:40:00 BST 2018 |
1909 |
329.75 |
XLON |
18191XJh46p |
Tue 10 Jul 12:38:46 BST 2018 |
409 |
329.55 |
XLON |
18191XJh41l |
Tue 10 Jul 12:38:46 BST 2018 |
2778 |
329.55 |
XLON |
18191XJh41n |
Tue 10 Jul 12:38:46 BST 2018 |
2048 |
329.55 |
XLON |
18191XJh41m |
Tue 10 Jul 12:36:39 BST 2018 |
886 |
329.35 |
XLON |
18191XJh3va |
Tue 10 Jul 12:36:39 BST 2018 |
704 |
329.35 |
XLON |
18191XJh3v9 |
Tue 10 Jul 12:36:39 BST 2018 |
27 |
329.35 |
XLON |
18191XJh3v8 |
Tue 10 Jul 12:35:29 BST 2018 |
97 |
329.65 |
XLON |
18191XJh3ra |
Tue 10 Jul 12:35:29 BST 2018 |
390 |
329.65 |
XLON |
18191XJh3r8 |
Tue 10 Jul 12:35:29 BST 2018 |
64 |
329.65 |
XLON |
18191XJh3r9 |
Tue 10 Jul 12:35:07 BST 2018 |
763 |
329.80 |
BATE |
18191XJh3qp |
Tue 10 Jul 12:34:59 BST 2018 |
1831 |
329.80 |
BATE |
18191XJh3q2 |
Tue 10 Jul 12:34:57 BST 2018 |
1583 |
329.80 |
BATE |
18191XJh3q0 |
Tue 10 Jul 12:34:57 BST 2018 |
132 |
329.80 |
BATE |
18191XJh3pz |
Tue 10 Jul 12:34:57 BST 2018 |
125 |
329.80 |
BATE |
18191XJh3py |
Tue 10 Jul 12:34:52 BST 2018 |
389 |
329.95 |
BATE |
18191XJh3pq |
Tue 10 Jul 12:34:24 BST 2018 |
294 |
330.05 |
BATE |
18191XJh3p1 |
Tue 10 Jul 12:34:23 BST 2018 |
1272 |
330.35 |
BATE |
18191XJh3oy |
Tue 10 Jul 12:34:23 BST 2018 |
2757 |
330.50 |
CHIX |
18191XJh3ox |
Tue 10 Jul 12:34:23 BST 2018 |
3939 |
330.30 |
XLON |
18191XJh3p0 |
Tue 10 Jul 12:34:23 BST 2018 |
2590 |
330.35 |
XLON |
18191XJh3oz |
Tue 10 Jul 12:34:08 BST 2018 |
152 |
330.50 |
CHIX |
18191XJh3n7 |
Tue 10 Jul 12:33:59 BST 2018 |
748 |
330.50 |
CHIX |
18191XJh3mw |
Tue 10 Jul 12:33:39 BST 2018 |
200 |
330.50 |
CHIX |
18191XJh3m0 |
Tue 10 Jul 12:33:23 BST 2018 |
2536 |
330.55 |
BATE |
18191XJh3kh |
Tue 10 Jul 12:33:19 BST 2018 |
2007 |
330.60 |
CHIX |
18191XJh3ke |
Tue 10 Jul 12:33:19 BST 2018 |
472 |
330.60 |
XLON |
18191XJh3kc |
Tue 10 Jul 12:33:19 BST 2018 |
160 |
330.60 |
XLON |
18191XJh3kd |
Tue 10 Jul 12:33:13 BST 2018 |
4061 |
330.65 |
XLON |
18191XJh3k7 |
Tue 10 Jul 12:33:13 BST 2018 |
1564 |
330.65 |
XLON |
18191XJh3k5 |
Tue 10 Jul 12:33:13 BST 2018 |
2089 |
330.65 |
XLON |
18191XJh3k3 |
Tue 10 Jul 12:33:13 BST 2018 |
1571 |
330.70 |
XLON |
18191XJh3k0 |
Tue 10 Jul 12:33:13 BST 2018 |
3299 |
330.70 |
XLON |
18191XJh3jz |
Tue 10 Jul 12:33:13 BST 2018 |
714 |
330.70 |
XLON |
18191XJh3jy |
Tue 10 Jul 12:31:51 BST 2018 |
23 |
330.65 |
XLON |
18191XJh3go |
Tue 10 Jul 12:31:51 BST 2018 |
3237 |
330.65 |
XLON |
18191XJh3gn |
Tue 10 Jul 12:31:49 BST 2018 |
175 |
330.75 |
XLON |
18191XJh3gk |
Tue 10 Jul 12:31:49 BST 2018 |
2126 |
330.75 |
XLON |
18191XJh3gi |
Tue 10 Jul 12:31:49 BST 2018 |
101 |
330.75 |
XLON |
18191XJh3gj |
Tue 10 Jul 12:30:49 BST 2018 |
180 |
330.60 |
XLON |
18191XJh3dp |
Tue 10 Jul 12:29:05 BST 2018 |
5874 |
330.60 |
XLON |
18191XJh380 |
Tue 10 Jul 12:28:59 BST 2018 |
6265 |
330.65 |
BATE |
18191XJh37w |
Tue 10 Jul 12:28:58 BST 2018 |
1997 |
330.75 |
XLON |
18191XJh37u |
Tue 10 Jul 12:28:58 BST 2018 |
2203 |
330.75 |
XLON |
18191XJh37v |
Tue 10 Jul 12:28:58 BST 2018 |
2000 |
330.75 |
XLON |
18191XJh37t |
Tue 10 Jul 12:28:48 BST 2018 |
108 |
330.75 |
XLON |
18191XJh37h |
Tue 10 Jul 12:27:54 BST 2018 |
997 |
330.60 |
XLON |
18191XJh34q |
Tue 10 Jul 12:27:23 BST 2018 |
99 |
330.10 |
XLON |
18191XJh33k |
Tue 10 Jul 12:26:19 BST 2018 |
823 |
330.20 |
CHIX |
18191XJh31o |
Tue 10 Jul 12:26:19 BST 2018 |
1534 |
330.20 |
CHIX |
18191XJh31p |
Tue 10 Jul 12:25:33 BST 2018 |
6315 |
330.40 |
CHIX |
18191XJh2yw |
Tue 10 Jul 12:25:08 BST 2018 |
3212 |
330.60 |
BATE |
18191XJh2wu |
Tue 10 Jul 12:25:08 BST 2018 |
4854 |
330.60 |
XLON |
18191XJh2wt |
Tue 10 Jul 12:24:47 BST 2018 |
1362 |
330.60 |
XLON |
18191XJh2v1 |
Tue 10 Jul 12:24:47 BST 2018 |
1056 |
330.60 |
XLON |
18191XJh2v0 |
Tue 10 Jul 12:24:45 BST 2018 |
28 |
330.65 |
XLON |
18191XJh2ux |
Tue 10 Jul 12:24:45 BST 2018 |
823 |
330.65 |
XLON |
18191XJh2uy |
Tue 10 Jul 12:24:45 BST 2018 |
8052 |
330.70 |
XLON |
18191XJh2uw |
Tue 10 Jul 12:24:13 BST 2018 |
1307 |
330.65 |
BATE |
18191XJh2re |
Tue 10 Jul 12:22:19 BST 2018 |
478 |
330.50 |
CHIX |
18191XJh2et |
Tue 10 Jul 12:22:19 BST 2018 |
817 |
330.55 |
XLON |
18191XJh2er |
Tue 10 Jul 12:22:14 BST 2018 |
157 |
330.65 |
BATE |
18191XJh2dz |
Tue 10 Jul 12:22:14 BST 2018 |
470 |
330.65 |
BATE |
18191XJh2dx |
Tue 10 Jul 12:22:14 BST 2018 |
1157 |
330.65 |
XLON |
18191XJh2dy |
Tue 10 Jul 12:21:53 BST 2018 |
2091 |
330.75 |
XLON |
18191XJh2de |
Tue 10 Jul 12:21:53 BST 2018 |
1267 |
330.80 |
XLON |
18191XJh2dd |
Tue 10 Jul 12:21:53 BST 2018 |
3348 |
330.80 |
CHIX |
18191XJh2dc |
Tue 10 Jul 12:21:53 BST 2018 |
3248 |
330.80 |
CHIX |
18191XJh2db |
Tue 10 Jul 12:21:53 BST 2018 |
106 |
330.85 |
XLON |
18191XJh2da |
Tue 10 Jul 12:21:51 BST 2018 |
720 |
330.90 |
XLON |
18191XJh2d9 |
Tue 10 Jul 12:21:51 BST 2018 |
2694 |
330.95 |
XLON |
18191XJh2d8 |
Tue 10 Jul 12:21:51 BST 2018 |
1628 |
330.95 |
XLON |
18191XJh2d7 |
Tue 10 Jul 12:20:37 BST 2018 |
675 |
330.20 |
CHIX |
18191XJh27m |
Tue 10 Jul 12:20:37 BST 2018 |
763 |
330.20 |
BATE |
18191XJh27l |
Tue 10 Jul 12:19:42 BST 2018 |
1370 |
330.30 |
XLON |
18191XJh24y |
Tue 10 Jul 12:19:42 BST 2018 |
1019 |
330.40 |
XLON |
18191XJh24t |
Tue 10 Jul 12:19:42 BST 2018 |
2050 |
330.45 |
BATE |
18191XJh24u |
Tue 10 Jul 12:19:42 BST 2018 |
238 |
330.45 |
BATE |
18191XJh24s |
Tue 10 Jul 12:18:52 BST 2018 |
2156 |
330.25 |
CHIX |
18191XJh20u |
Tue 10 Jul 12:18:17 BST 2018 |
228 |
330.00 |
BATE |
18191XJh1wi |
Tue 10 Jul 12:18:06 BST 2018 |
5237 |
330.10 |
XLON |
18191XJh1vk |
Tue 10 Jul 12:18:06 BST 2018 |
7147 |
330.10 |
XLON |
18191XJh1vj |
Tue 10 Jul 12:18:06 BST 2018 |
1211 |
330.10 |
XLON |
18191XJh1vi |
Tue 10 Jul 12:18:06 BST 2018 |
2122 |
330.10 |
XLON |
18191XJh1vh |
Tue 10 Jul 12:18:06 BST 2018 |
45 |
330.10 |
XLON |
18191XJh1vg |
Tue 10 Jul 12:18:06 BST 2018 |
760 |
330.20 |
XLON |
18191XJh1vd |
Tue 10 Jul 12:18:06 BST 2018 |
1650 |
330.30 |
XLON |
18191XJh1v7 |
Tue 10 Jul 12:17:41 BST 2018 |
823 |
330.10 |
XLON |
18191XJh1sh |
Tue 10 Jul 12:13:11 BST 2018 |
697 |
329.15 |
BATE |
18191XJh1fj |
Tue 10 Jul 12:13:00 BST 2018 |
508 |
329.25 |
CHIX |
18191XJh1ez |
Tue 10 Jul 12:13:00 BST 2018 |
370 |
329.25 |
CHIX |
18191XJh1ey |
Tue 10 Jul 12:12:56 BST 2018 |
189 |
329.25 |
CHIX |
18191XJh1ex |
Tue 10 Jul 12:12:54 BST 2018 |
1480 |
329.35 |
CHIX |
18191XJh1ew |
Tue 10 Jul 12:12:54 BST 2018 |
4337 |
329.35 |
CHIX |
18191XJh1ev |
Tue 10 Jul 12:12:51 BST 2018 |
5878 |
329.40 |
XLON |
18191XJh1eo |
Tue 10 Jul 12:12:22 BST 2018 |
455 |
329.45 |
XLON |
18191XJh1dy |
Tue 10 Jul 12:12:22 BST 2018 |
2854 |
329.50 |
BATE |
18191XJh1dt |
Tue 10 Jul 12:12:22 BST 2018 |
965 |
329.50 |
CHIX |
18191XJh1dw |
Tue 10 Jul 12:12:22 BST 2018 |
7172 |
329.55 |
XLON |
18191XJh1dv |
Tue 10 Jul 12:12:22 BST 2018 |
3447 |
329.55 |
XLON |
18191XJh1du |
Tue 10 Jul 12:12:22 BST 2018 |
328 |
329.65 |
BATE |
18191XJh1dm |
Tue 10 Jul 12:11:46 BST 2018 |
5180 |
329.45 |
XLON |
18191XJh1bg |
Tue 10 Jul 12:09:14 BST 2018 |
713 |
328.30 |
XLON |
18191XJh15p |
Tue 10 Jul 12:09:11 BST 2018 |
1283 |
328.35 |
CHIX |
18191XJh159 |
Tue 10 Jul 12:08:59 BST 2018 |
392 |
328.30 |
XLON |
18191XJh143 |
Tue 10 Jul 12:08:56 BST 2018 |
663 |
328.35 |
XLON |
18191XJh13v |
Tue 10 Jul 12:08:56 BST 2018 |
25 |
328.40 |
BATE |
18191XJh13u |
Tue 10 Jul 12:08:56 BST 2018 |
1713 |
328.40 |
CHIX |
18191XJh13s |
Tue 10 Jul 12:08:56 BST 2018 |
3600 |
328.40 |
BATE |
18191XJh13t |
Tue 10 Jul 12:08:56 BST 2018 |
4975 |
328.40 |
BATE |
18191XJh13r |
Tue 10 Jul 12:08:55 BST 2018 |
3627 |
328.45 |
XLON |
18191XJh13l |
Tue 10 Jul 12:08:55 BST 2018 |
615 |
328.45 |
XLON |
18191XJh13o |
Tue 10 Jul 12:08:55 BST 2018 |
368 |
328.50 |
BATE |
18191XJh13i |
Tue 10 Jul 12:08:05 BST 2018 |
3661 |
328.55 |
XLON |
18191XJh114 |
Tue 10 Jul 12:08:05 BST 2018 |
2987 |
328.55 |
XLON |
18191XJh113 |
Tue 10 Jul 12:08:02 BST 2018 |
5292 |
328.55 |
XLON |
18191XJh10w |
Tue 10 Jul 12:05:38 BST 2018 |
835 |
327.20 |
XLON |
18191XJh0oh |
Tue 10 Jul 12:05:38 BST 2018 |
1191 |
327.20 |
XLON |
18191XJh0og |
Tue 10 Jul 12:02:42 BST 2018 |
1445 |
327.95 |
XLON |
18191XJh0gg |
Tue 10 Jul 12:02:42 BST 2018 |
4707 |
327.95 |
XLON |
18191XJh0gf |
Tue 10 Jul 12:02:42 BST 2018 |
1956 |
327.95 |
XLON |
18191XJh0ge |
Tue 10 Jul 12:02:42 BST 2018 |
562 |
328.10 |
XLON |
18191XJh0gd |
Tue 10 Jul 12:02:42 BST 2018 |
1223 |
328.10 |
XLON |
18191XJh0gc |
Tue 10 Jul 12:02:42 BST 2018 |
3600 |
328.10 |
XLON |
18191XJh0gb |
Tue 10 Jul 12:02:42 BST 2018 |
4046 |
328.10 |
CHIX |
18191XJh0g9 |
Tue 10 Jul 12:02:12 BST 2018 |
3375 |
328.20 |
XLON |
18191XJh0es |
Tue 10 Jul 12:02:10 BST 2018 |
278 |
328.35 |
XLON |
18191XJh0eo |
Tue 10 Jul 12:02:07 BST 2018 |
2009 |
328.70 |
BATE |
18191XJh0ec |
Tue 10 Jul 12:02:07 BST 2018 |
83 |
328.50 |
XLON |
18191XJh0eb |
Tue 10 Jul 12:02:07 BST 2018 |
97 |
328.55 |
XLON |
18191XJh0ea |
Tue 10 Jul 11:59:59 BST 2018 |
1565 |
328.70 |
XLON |
18191XJh08p |
Tue 10 Jul 11:59:59 BST 2018 |
3590 |
328.75 |
XLON |
18191XJh08o |
Tue 10 Jul 11:59:59 BST 2018 |
2156 |
328.75 |
XLON |
18191XJh08n |
Tue 10 Jul 11:59:37 BST 2018 |
4995 |
328.80 |
XLON |
18191XJh07p |
Tue 10 Jul 11:59:37 BST 2018 |
1812 |
328.80 |
XLON |
18191XJh07o |
Tue 10 Jul 11:57:02 BST 2018 |
529 |
328.50 |
XLON |
18191XJgzx6 |
Tue 10 Jul 11:57:02 BST 2018 |
1684 |
328.50 |
XLON |
18191XJgzx5 |
Tue 10 Jul 11:55:52 BST 2018 |
6700 |
329.00 |
CHIX |
18191XJgzuf |
Tue 10 Jul 11:55:52 BST 2018 |
5886 |
329.00 |
XLON |
18191XJgzue |
Tue 10 Jul 11:55:42 BST 2018 |
338 |
329.15 |
XLON |
18191XJgzt0 |
Tue 10 Jul 11:55:42 BST 2018 |
339 |
329.15 |
XLON |
18191XJgzsz |
Tue 10 Jul 11:55:37 BST 2018 |
6349 |
329.20 |
BATE |
18191XJgzrv |
Tue 10 Jul 11:55:33 BST 2018 |
288 |
329.25 |
CHIX |
18191XJgzrn |
Tue 10 Jul 11:55:33 BST 2018 |
211 |
329.25 |
CHIX |
18191XJgzro |
Tue 10 Jul 11:54:56 BST 2018 |
27 |
329.50 |
BATE |
18191XJgzp1 |
Tue 10 Jul 11:54:56 BST 2018 |
143 |
329.50 |
BATE |
18191XJgzp2 |
Tue 10 Jul 11:53:47 BST 2018 |
5209 |
329.75 |
XLON |
18191XJgzn1 |
Tue 10 Jul 11:53:47 BST 2018 |
4346 |
329.75 |
CHIX |
18191XJgzn2 |
Tue 10 Jul 11:52:50 BST 2018 |
282 |
329.95 |
CHIX |
18191XJgzk9 |
Tue 10 Jul 11:52:50 BST 2018 |
1710 |
329.95 |
BATE |
18191XJgzkb |
Tue 10 Jul 11:52:50 BST 2018 |
3552 |
329.95 |
BATE |
18191XJgzka |
Tue 10 Jul 11:52:50 BST 2018 |
1674 |
329.95 |
CHIX |
18191XJgzk8 |
Tue 10 Jul 11:52:49 BST 2018 |
246 |
330.00 |
XLON |
18191XJgzk7 |
Tue 10 Jul 11:52:49 BST 2018 |
577 |
330.00 |
XLON |
18191XJgzk6 |
Tue 10 Jul 11:52:44 BST 2018 |
1774 |
330.05 |
XLON |
18191XJgzjv |
Tue 10 Jul 11:52:44 BST 2018 |
5259 |
330.05 |
XLON |
18191XJgzjw |
Tue 10 Jul 11:52:44 BST 2018 |
1169 |
330.05 |
XLON |
18191XJgzju |
Tue 10 Jul 11:51:06 BST 2018 |
3854 |
330.10 |
XLON |
18191XJgzbw |
Tue 10 Jul 11:51:06 BST 2018 |
790 |
330.10 |
XLON |
18191XJgzbu |
Tue 10 Jul 11:51:06 BST 2018 |
1042 |
330.10 |
XLON |
18191XJgzbv |
Tue 10 Jul 11:50:39 BST 2018 |
1509 |
330.20 |
XLON |
18191XJgzar |
Tue 10 Jul 11:49:55 BST 2018 |
1192 |
330.05 |
XLON |
18191XJgz7e |
Tue 10 Jul 11:49:10 BST 2018 |
74 |
330.30 |
XLON |
18191XJgz5l |
Tue 10 Jul 11:49:10 BST 2018 |
20 |
330.30 |
XLON |
18191XJgz5m |
Tue 10 Jul 11:48:45 BST 2018 |
5742 |
330.70 |
XLON |
18191XJgz44 |
Tue 10 Jul 11:46:59 BST 2018 |
1785 |
331.00 |
XLON |
18191XJgyzx |
Tue 10 Jul 11:46:54 BST 2018 |
750 |
331.05 |
XLON |
18191XJgyzt |
Tue 10 Jul 11:46:50 BST 2018 |
2243 |
331.10 |
BATE |
18191XJgyzo |
Tue 10 Jul 11:46:26 BST 2018 |
3237 |
331.15 |
XLON |
18191XJgyye |
Tue 10 Jul 11:46:26 BST 2018 |
3563 |
331.15 |
XLON |
18191XJgyyf |
Tue 10 Jul 11:46:26 BST 2018 |
1928 |
331.15 |
XLON |
18191XJgyyd |
Tue 10 Jul 11:42:35 BST 2018 |
1233 |
331.80 |
CHIX |
18191XJgyln |
Tue 10 Jul 11:42:33 BST 2018 |
1251 |
331.80 |
CHIX |
18191XJgylg |
Tue 10 Jul 11:42:33 BST 2018 |
800 |
331.80 |
CHIX |
18191XJgylb |
Tue 10 Jul 11:42:25 BST 2018 |
1266 |
331.80 |
CHIX |
18191XJgykp |
Tue 10 Jul 11:42:15 BST 2018 |
27 |
331.95 |
CHIX |
18191XJgyjh |
Tue 10 Jul 11:42:14 BST 2018 |
704 |
331.95 |
CHIX |
18191XJgyjb |
Tue 10 Jul 11:42:14 BST 2018 |
796 |
331.95 |
CHIX |
18191XJgyja |
Tue 10 Jul 11:42:14 BST 2018 |
5857 |
331.95 |
BATE |
18191XJgyj7 |
Tue 10 Jul 11:42:14 BST 2018 |
1638 |
331.95 |
BATE |
18191XJgyj8 |
Tue 10 Jul 11:42:14 BST 2018 |
485 |
331.95 |
CHIX |
18191XJgyj9 |
Tue 10 Jul 11:42:12 BST 2018 |
823 |
332.00 |
XLON |
18191XJgyj4 |
Tue 10 Jul 11:42:11 BST 2018 |
6221 |
332.05 |
CHIX |
18191XJgyj1 |
Tue 10 Jul 11:42:05 BST 2018 |
3848 |
332.15 |
XLON |
18191XJgyiv |
Tue 10 Jul 11:42:05 BST 2018 |
3198 |
332.15 |
XLON |
18191XJgyit |
Tue 10 Jul 11:42:05 BST 2018 |
2773 |
332.20 |
XLON |
18191XJgyir |
Tue 10 Jul 11:42:05 BST 2018 |
7799 |
332.20 |
XLON |
18191XJgyin |
Tue 10 Jul 11:42:05 BST 2018 |
4168 |
332.20 |
XLON |
18191XJgyip |
Tue 10 Jul 11:40:52 BST 2018 |
708 |
332.00 |
XLON |
18191XJgyeq |
Tue 10 Jul 11:40:52 BST 2018 |
638 |
332.00 |
XLON |
18191XJgyep |
Tue 10 Jul 11:40:01 BST 2018 |
2139 |
332.05 |
CHIX |
18191XJgycg |
Tue 10 Jul 11:40:01 BST 2018 |
266 |
332.05 |
CHIX |
18191XJgycf |
Tue 10 Jul 11:40:01 BST 2018 |
167 |
332.05 |
BATE |
18191XJgych |
Tue 10 Jul 11:40:01 BST 2018 |
2021 |
332.05 |
BATE |
18191XJgyci |
Tue 10 Jul 11:40:01 BST 2018 |
1200 |
332.05 |
BATE |
18191XJgyce |
Tue 10 Jul 11:39:53 BST 2018 |
1300 |
332.15 |
XLON |
18191XJgybb |
Tue 10 Jul 11:39:53 BST 2018 |
1078 |
332.15 |
XLON |
18191XJgyba |
Tue 10 Jul 11:39:53 BST 2018 |
1928 |
332.15 |
XLON |
18191XJgyb9 |
Tue 10 Jul 11:39:32 BST 2018 |
418 |
332.20 |
XLON |
18191XJgyaa |
Tue 10 Jul 11:39:32 BST 2018 |
993 |
332.25 |
XLON |
18191XJgya3 |
Tue 10 Jul 11:39:28 BST 2018 |
1372 |
332.30 |
XLON |
18191XJgy9r |
Tue 10 Jul 11:39:28 BST 2018 |
146 |
332.30 |
XLON |
18191XJgy9s |
Tue 10 Jul 11:38:34 BST 2018 |
4212 |
332.20 |
XLON |
18191XJgy5y |
Tue 10 Jul 11:36:31 BST 2018 |
1508 |
331.80 |
XLON |
18191XJgy02 |
Tue 10 Jul 11:36:28 BST 2018 |
464 |
331.85 |
XLON |
18191XJgxzw |
Tue 10 Jul 11:36:25 BST 2018 |
1002 |
331.95 |
XLON |
18191XJgxzc |
Tue 10 Jul 11:36:25 BST 2018 |
2511 |
331.95 |
XLON |
18191XJgxzb |
Tue 10 Jul 11:35:33 BST 2018 |
1224 |
331.60 |
XLON |
18191XJgxwt |
Tue 10 Jul 11:35:29 BST 2018 |
2334 |
331.70 |
XLON |
18191XJgxw6 |
Tue 10 Jul 11:35:27 BST 2018 |
1040 |
331.75 |
XLON |
18191XJgxvs |
Tue 10 Jul 11:35:27 BST 2018 |
1859 |
331.75 |
XLON |
18191XJgxvr |
Tue 10 Jul 11:32:13 BST 2018 |
4308 |
331.85 |
XLON |
18191XJgxjn |
Tue 10 Jul 11:32:12 BST 2018 |
1445 |
331.95 |
XLON |
18191XJgxjm |
Tue 10 Jul 11:32:12 BST 2018 |
3884 |
332.00 |
XLON |
18191XJgxjl |
Tue 10 Jul 11:32:01 BST 2018 |
1886 |
332.05 |
XLON |
18191XJgxip |
Tue 10 Jul 11:31:31 BST 2018 |
43 |
332.05 |
XLON |
18191XJgxgo |
Tue 10 Jul 11:30:55 BST 2018 |
569 |
332.40 |
XLON |
18191XJgxfa |
Tue 10 Jul 11:30:49 BST 2018 |
1690 |
332.50 |
CHIX |
18191XJgxep |
Tue 10 Jul 11:30:42 BST 2018 |
683 |
332.60 |
BATE |
18191XJgxea |
Tue 10 Jul 11:30:36 BST 2018 |
229 |
332.60 |
BATE |
18191XJgxdp |
Tue 10 Jul 11:30:36 BST 2018 |
1810 |
332.60 |
BATE |
18191XJgxdo |
Tue 10 Jul 11:30:29 BST 2018 |
506 |
332.65 |
XLON |
18191XJgxdg |
Tue 10 Jul 11:30:29 BST 2018 |
747 |
332.65 |
XLON |
18191XJgxdf |
Tue 10 Jul 11:30:29 BST 2018 |
1417 |
332.70 |
CHIX |
18191XJgxdh |
Tue 10 Jul 11:30:29 BST 2018 |
3054 |
332.70 |
CHIX |
18191XJgxde |
Tue 10 Jul 11:30:26 BST 2018 |
1170 |
332.70 |
CHIX |
18191XJgxcv |
Tue 10 Jul 11:30:23 BST 2018 |
1514 |
332.75 |
CHIX |
18191XJgxco |
Tue 10 Jul 11:30:23 BST 2018 |
823 |
332.75 |
BATE |
18191XJgxcm |
Tue 10 Jul 11:30:23 BST 2018 |
1153 |
332.75 |
XLON |
18191XJgxcn |
Tue 10 Jul 11:30:23 BST 2018 |
2000 |
332.75 |
XLON |
18191XJgxcl |
Tue 10 Jul 11:30:13 BST 2018 |
837 |
332.80 |
BATE |
18191XJgxcg |
Tue 10 Jul 11:30:13 BST 2018 |
1754 |
332.85 |
CHIX |
18191XJgxcb |
Tue 10 Jul 11:30:03 BST 2018 |
354 |
332.85 |
CHIX |
18191XJgxc8 |
Tue 10 Jul 11:30:03 BST 2018 |
595 |
332.85 |
CHIX |
18191XJgxc9 |
Tue 10 Jul 11:30:03 BST 2018 |
621 |
332.85 |
XLON |
18191XJgxc7 |
Tue 10 Jul 11:30:03 BST 2018 |
2000 |
332.85 |
XLON |
18191XJgxc6 |
Tue 10 Jul 11:30:03 BST 2018 |
730 |
332.90 |
BATE |
18191XJgxc5 |
Tue 10 Jul 11:30:03 BST 2018 |
1497 |
332.90 |
BATE |
18191XJgxc3 |
Tue 10 Jul 11:30:03 BST 2018 |
183 |
332.90 |
BATE |
18191XJgxc4 |
Tue 10 Jul 11:30:03 BST 2018 |
2012 |
332.90 |
BATE |
18191XJgxc2 |
Tue 10 Jul 11:29:33 BST 2018 |
9 |
333.00 |
CHIX |
18191XJgxa0 |
Tue 10 Jul 11:29:33 BST 2018 |
325 |
333.00 |
BATE |
18191XJgx9z |
Tue 10 Jul 11:29:33 BST 2018 |
3633 |
333.00 |
BATE |
18191XJgx9y |
Tue 10 Jul 11:28:52 BST 2018 |
1764 |
333.05 |
CHIX |
18191XJgx81 |
Tue 10 Jul 11:28:52 BST 2018 |
712 |
333.05 |
BATE |
18191XJgx80 |
Tue 10 Jul 11:27:54 BST 2018 |
95 |
333.20 |
BATE |
18191XJgx4y |
Tue 10 Jul 11:27:54 BST 2018 |
1969 |
333.15 |
BATE |
18191XJgx4z |
Tue 10 Jul 11:27:34 BST 2018 |
1464 |
333.15 |
CHIX |
18191XJgx44 |
Tue 10 Jul 11:27:34 BST 2018 |
2300 |
333.15 |
CHIX |
18191XJgx43 |
Tue 10 Jul 11:27:34 BST 2018 |
1606 |
333.15 |
XLON |
18191XJgx42 |
Tue 10 Jul 11:27:34 BST 2018 |
9473 |
333.20 |
XLON |
18191XJgx41 |
Tue 10 Jul 11:27:34 BST 2018 |
3795 |
333.20 |
XLON |
18191XJgx40 |
Tue 10 Jul 11:27:34 BST 2018 |
4290 |
333.20 |
XLON |
18191XJgx3y |
Tue 10 Jul 11:27:34 BST 2018 |
2988 |
333.20 |
XLON |
18191XJgx3z |
Tue 10 Jul 11:26:25 BST 2018 |
705 |
333.00 |
XLON |
18191XJgx0i |
Tue 10 Jul 11:26:25 BST 2018 |
715 |
333.00 |
XLON |
18191XJgx0h |
Tue 10 Jul 11:25:16 BST 2018 |
3511 |
332.70 |
XLON |
18191XJgwvz |
Tue 10 Jul 11:25:09 BST 2018 |
1760 |
332.80 |
XLON |
18191XJgwvt |
Tue 10 Jul 11:24:33 BST 2018 |
283 |
332.50 |
XLON |
18191XJgwu7 |
Tue 10 Jul 11:24:33 BST 2018 |
335 |
332.50 |
XLON |
18191XJgwu8 |
Tue 10 Jul 11:21:38 BST 2018 |
6550 |
332.65 |
XLON |
18191XJgwo7 |
Tue 10 Jul 11:19:41 BST 2018 |
823 |
332.75 |
XLON |
18191XJgwij |
Tue 10 Jul 11:19:25 BST 2018 |
11380 |
332.80 |
XLON |
18191XJgwhh |
Tue 10 Jul 11:18:46 BST 2018 |
314 |
332.75 |
XLON |
18191XJgwfo |
Tue 10 Jul 11:17:17 BST 2018 |
946 |
333.20 |
XLON |
18191XJgway |
Tue 10 Jul 11:17:17 BST 2018 |
1722 |
333.20 |
XLON |
18191XJgwax |
Tue 10 Jul 11:17:15 BST 2018 |
5116 |
333.25 |
XLON |
18191XJgwaw |
Tue 10 Jul 11:17:15 BST 2018 |
545 |
333.25 |
XLON |
18191XJgwav |
Tue 10 Jul 11:16:15 BST 2018 |
7317 |
333.20 |
XLON |
18191XJgw5k |
Tue 10 Jul 11:15:39 BST 2018 |
223 |
333.30 |
BATE |
18191XJgw3v |
Tue 10 Jul 11:14:26 BST 2018 |
138 |
333.30 |
CHIX |
18191XJgvz9 |
Tue 10 Jul 11:14:21 BST 2018 |
600 |
333.30 |
BATE |
18191XJgvz5 |
Tue 10 Jul 11:14:21 BST 2018 |
685 |
333.30 |
CHIX |
18191XJgvz6 |
Tue 10 Jul 11:14:21 BST 2018 |
6388 |
333.35 |
BATE |
18191XJgvz3 |
Tue 10 Jul 11:14:21 BST 2018 |
2655 |
333.35 |
CHIX |
18191XJgvz0 |
Tue 10 Jul 11:14:21 BST 2018 |
700 |
333.35 |
BATE |
18191XJgvz2 |
Tue 10 Jul 11:14:21 BST 2018 |
1333 |
333.35 |
BATE |
18191XJgvz1 |
Tue 10 Jul 11:14:21 BST 2018 |
441 |
333.35 |
XLON |
18191XJgvyz |
Tue 10 Jul 11:14:21 BST 2018 |
438 |
333.35 |
XLON |
18191XJgvyx |
Tue 10 Jul 11:14:21 BST 2018 |
382 |
333.35 |
XLON |
18191XJgvyy |
Tue 10 Jul 11:14:17 BST 2018 |
254 |
333.40 |
BATE |
18191XJgvyu |
Tue 10 Jul 11:14:17 BST 2018 |
3000 |
333.40 |
BATE |
18191XJgvyr |
Tue 10 Jul 11:14:17 BST 2018 |
736 |
333.40 |
BATE |
18191XJgvym |
Tue 10 Jul 11:14:17 BST 2018 |
823 |
333.40 |
BATE |
18191XJgvys |
Tue 10 Jul 11:14:17 BST 2018 |
2060 |
333.45 |
CHIX |
18191XJgvyt |
Tue 10 Jul 11:14:17 BST 2018 |
666 |
333.45 |
CHIX |
18191XJgvyp |
Tue 10 Jul 11:14:17 BST 2018 |
3738 |
333.45 |
CHIX |
18191XJgvyl |
Tue 10 Jul 11:14:17 BST 2018 |
461 |
333.45 |
CHIX |
18191XJgvyo |
Tue 10 Jul 11:14:17 BST 2018 |
6351 |
333.45 |
CHIX |
18191XJgvyk |
Tue 10 Jul 11:14:09 BST 2018 |
1286 |
333.50 |
BATE |
18191XJgvxz |
Tue 10 Jul 11:14:08 BST 2018 |
823 |
333.55 |
BATE |
18191XJgvxx |
Tue 10 Jul 11:13:02 BST 2018 |
936 |
333.40 |
BATE |
18191XJgvuc |
Tue 10 Jul 11:12:51 BST 2018 |
621 |
333.45 |
CHIX |
18191XJgvt8 |
Tue 10 Jul 11:12:27 BST 2018 |
7660 |
333.45 |
XLON |
18191XJgvrq |
Tue 10 Jul 11:12:27 BST 2018 |
7249 |
333.45 |
XLON |
18191XJgvrr |
Tue 10 Jul 11:12:27 BST 2018 |
4390 |
333.45 |
XLON |
18191XJgvrp |
Tue 10 Jul 11:09:34 BST 2018 |
802 |
333.05 |
CHIX |
18191XJgvej |
Tue 10 Jul 11:09:34 BST 2018 |
3413 |
333.10 |
XLON |
18191XJgvei |
Tue 10 Jul 11:09:34 BST 2018 |
2285 |
333.10 |
XLON |
18191XJgveh |
Tue 10 Jul 11:09:34 BST 2018 |
823 |
333.10 |
CHIX |
18191XJgveg |
Tue 10 Jul 11:09:34 BST 2018 |
1711 |
333.15 |
CHIX |
18191XJgvef |
Tue 10 Jul 11:09:34 BST 2018 |
4136 |
333.15 |
XLON |
18191XJgvee |
Tue 10 Jul 11:09:07 BST 2018 |
1388 |
333.20 |
XLON |
18191XJgvbo |
Tue 10 Jul 11:09:07 BST 2018 |
1575 |
333.20 |
XLON |
18191XJgvbn |
Tue 10 Jul 11:08:57 BST 2018 |
667 |
333.25 |
XLON |
18191XJgvav |
Tue 10 Jul 11:07:16 BST 2018 |
68 |
333.15 |
XLON |
18191XJgv4y |
Tue 10 Jul 11:06:07 BST 2018 |
1209 |
333.25 |
CHIX |
18191XJgv10 |
Tue 10 Jul 11:06:07 BST 2018 |
1971 |
333.25 |
CHIX |
18191XJgv12 |
Tue 10 Jul 11:06:07 BST 2018 |
70 |
333.35 |
CHIX |
18191XJgv11 |
Tue 10 Jul 11:06:07 BST 2018 |
4226 |
333.30 |
XLON |
18191XJgv0z |
Tue 10 Jul 11:05:57 BST 2018 |
32 |
333.40 |
XLON |
18191XJgv0i |
Tue 10 Jul 11:05:48 BST 2018 |
1532 |
333.40 |
CHIX |
18191XJgv0d |
Tue 10 Jul 11:05:48 BST 2018 |
2217 |
333.40 |
XLON |
18191XJgv0e |
Tue 10 Jul 11:05:48 BST 2018 |
4175 |
333.40 |
XLON |
18191XJgv0f |
Tue 10 Jul 11:05:36 BST 2018 |
416 |
333.45 |
XLON |
18191XJgv07 |
Tue 10 Jul 11:04:22 BST 2018 |
838 |
333.15 |
XLON |
18191XJguw7 |
Tue 10 Jul 11:04:22 BST 2018 |
4525 |
333.15 |
BATE |
18191XJguw6 |
Tue 10 Jul 11:04:22 BST 2018 |
2878 |
333.15 |
BATE |
18191XJguw4 |
Tue 10 Jul 11:04:22 BST 2018 |
5783 |
333.15 |
XLON |
18191XJguw5 |
Tue 10 Jul 11:04:22 BST 2018 |
710 |
333.15 |
XLON |
18191XJguw3 |
Tue 10 Jul 11:03:24 BST 2018 |
2454 |
333.20 |
CHIX |
18191XJgut0 |
Tue 10 Jul 11:03:20 BST 2018 |
6741 |
333.25 |
XLON |
18191XJgusd |
Tue 10 Jul 11:02:17 BST 2018 |
582 |
332.90 |
CHIX |
18191XJgunu |
Tue 10 Jul 11:01:14 BST 2018 |
2412 |
332.95 |
BATE |
18191XJgued |
Tue 10 Jul 11:01:14 BST 2018 |
3716 |
332.95 |
BATE |
18191XJguec |
Tue 10 Jul 11:01:14 BST 2018 |
1020 |
332.95 |
XLON |
18191XJgueb |
Tue 10 Jul 11:01:14 BST 2018 |
2759 |
332.95 |
XLON |
18191XJgue9 |
Tue 10 Jul 11:01:14 BST 2018 |
3791 |
332.95 |
XLON |
18191XJguea |
Tue 10 Jul 11:01:13 BST 2018 |
226 |
333.00 |
BATE |
18191XJgue4 |
Tue 10 Jul 11:01:13 BST 2018 |
5505 |
333.00 |
CHIX |
18191XJgue6 |
Tue 10 Jul 10:57:42 BST 2018 |
823 |
332.40 |
CHIX |
18191XJgtyk |
Tue 10 Jul 10:57:42 BST 2018 |
823 |
332.40 |
BATE |
18191XJgtyj |
Tue 10 Jul 10:57:42 BST 2018 |
11783 |
332.45 |
XLON |
18191XJgtyn |
Tue 10 Jul 10:57:42 BST 2018 |
1330 |
332.45 |
XLON |
18191XJgtyl |
Tue 10 Jul 10:57:42 BST 2018 |
823 |
332.45 |
XLON |
18191XJgtym |
Tue 10 Jul 10:57:42 BST 2018 |
2099 |
332.45 |
XLON |
18191XJgtyi |
Tue 10 Jul 10:57:42 BST 2018 |
4197 |
332.45 |
XLON |
18191XJgtyh |
Tue 10 Jul 10:57:01 BST 2018 |
1017 |
332.20 |
XLON |
18191XJgtwf |
Tue 10 Jul 10:56:55 BST 2018 |
1566 |
332.30 |
XLON |
18191XJgtw8 |
Tue 10 Jul 10:56:55 BST 2018 |
610 |
332.30 |
XLON |
18191XJgtw9 |
Tue 10 Jul 10:56:55 BST 2018 |
164 |
332.30 |
XLON |
18191XJgtw7 |
Tue 10 Jul 10:56:50 BST 2018 |
515 |
332.15 |
XLON |
18191XJgtw1 |
Tue 10 Jul 10:55:07 BST 2018 |
886 |
331.90 |
XLON |
18191XJgtqc |
Tue 10 Jul 10:55:07 BST 2018 |
210 |
331.90 |
XLON |
18191XJgtqd |
Tue 10 Jul 10:55:06 BST 2018 |
1878 |
331.90 |
XLON |
18191XJgtqb |
Tue 10 Jul 10:54:06 BST 2018 |
391 |
331.90 |
XLON |
18191XJgtmf |
Tue 10 Jul 10:54:06 BST 2018 |
2608 |
331.90 |
XLON |
18191XJgtme |
Tue 10 Jul 10:53:30 BST 2018 |
677 |
331.85 |
BATE |
18191XJgtkw |
Tue 10 Jul 10:53:16 BST 2018 |
2149 |
331.95 |
CHIX |
18191XJgtk7 |
Tue 10 Jul 10:53:16 BST 2018 |
145 |
331.95 |
XLON |
18191XJgtk8 |
Tue 10 Jul 10:53:16 BST 2018 |
823 |
331.95 |
BATE |
18191XJgtk6 |
Tue 10 Jul 10:53:01 BST 2018 |
1070 |
332.05 |
BATE |
18191XJgtj4 |
Tue 10 Jul 10:52:14 BST 2018 |
658 |
331.95 |
CHIX |
18191XJgtft |
Tue 10 Jul 10:52:14 BST 2018 |
472 |
332.05 |
BATE |
18191XJgtfp |
Tue 10 Jul 10:52:14 BST 2018 |
153 |
332.05 |
BATE |
18191XJgtfr |
Tue 10 Jul 10:52:14 BST 2018 |
210 |
332.05 |
CHIX |
18191XJgtfs |
Tue 10 Jul 10:52:14 BST 2018 |
964 |
332.05 |
XLON |
18191XJgtfo |
Tue 10 Jul 10:52:14 BST 2018 |
4813 |
332.05 |
XLON |
18191XJgtfq |
Tue 10 Jul 10:52:14 BST 2018 |
377 |
332.05 |
XLON |
18191XJgtfn |
Tue 10 Jul 10:52:01 BST 2018 |
867 |
332.20 |
CHIX |
18191XJgtf0 |
Tue 10 Jul 10:52:01 BST 2018 |
3469 |
332.20 |
CHIX |
18191XJgtf1 |
Tue 10 Jul 10:52:01 BST 2018 |
276 |
332.20 |
BATE |
18191XJgtez |
Tue 10 Jul 10:50:21 BST 2018 |
810 |
332.20 |
CHIX |
18191XJgt5g |
Tue 10 Jul 10:50:03 BST 2018 |
1572 |
332.30 |
CHIX |
18191XJgt4m |
Tue 10 Jul 10:50:03 BST 2018 |
573 |
332.30 |
CHIX |
18191XJgt4k |
Tue 10 Jul 10:50:03 BST 2018 |
934 |
332.30 |
BATE |
18191XJgt4l |
Tue 10 Jul 10:50:03 BST 2018 |
4870 |
332.30 |
XLON |
18191XJgt4j |
Tue 10 Jul 10:50:03 BST 2018 |
582 |
332.30 |
CHIX |
18191XJgt4i |
Tue 10 Jul 10:49:02 BST 2018 |
1545 |
332.35 |
XLON |
18191XJgt18 |
Tue 10 Jul 10:49:02 BST 2018 |
4548 |
332.35 |
XLON |
18191XJgt17 |
Tue 10 Jul 10:49:02 BST 2018 |
5185 |
332.40 |
XLON |
18191XJgt14 |
Tue 10 Jul 10:49:02 BST 2018 |
3600 |
332.40 |
XLON |
18191XJgt13 |
Tue 10 Jul 10:49:02 BST 2018 |
314 |
332.40 |
XLON |
18191XJgt12 |
Tue 10 Jul 10:49:02 BST 2018 |
8329 |
332.40 |
BATE |
18191XJgt11 |
Tue 10 Jul 10:48:48 BST 2018 |
1421 |
332.45 |
XLON |
18191XJgt0d |
Tue 10 Jul 10:48:48 BST 2018 |
2933 |
332.45 |
XLON |
18191XJgt0c |
Tue 10 Jul 10:48:04 BST 2018 |
823 |
332.35 |
XLON |
18191XJgswc |
Tue 10 Jul 10:47:38 BST 2018 |
1808 |
332.30 |
XLON |
18191XJgsuw |
Tue 10 Jul 10:47:12 BST 2018 |
2143 |
332.00 |
XLON |
18191XJgstd |
Tue 10 Jul 10:47:12 BST 2018 |
4096 |
332.00 |
XLON |
18191XJgstc |
Tue 10 Jul 10:45:54 BST 2018 |
1426 |
331.45 |
XLON |
18191XJgspv |
Tue 10 Jul 10:42:09 BST 2018 |
159 |
331.25 |
XLON |
18191XJgse7 |
Tue 10 Jul 10:42:09 BST 2018 |
1336 |
331.25 |
XLON |
18191XJgse6 |
Tue 10 Jul 10:42:09 BST 2018 |
3137 |
331.20 |
XLON |
18191XJgse5 |
Tue 10 Jul 10:42:09 BST 2018 |
3027 |
331.20 |
XLON |
18191XJgse3 |
Tue 10 Jul 10:42:09 BST 2018 |
10188 |
331.20 |
XLON |
18191XJgse4 |
Tue 10 Jul 10:42:09 BST 2018 |
3511 |
331.20 |
XLON |
18191XJgse2 |
Tue 10 Jul 10:39:47 BST 2018 |
3686 |
331.05 |
XLON |
18191XJgs4e |
Tue 10 Jul 10:37:36 BST 2018 |
823 |
331.20 |
CHIX |
18191XJgrza |
Tue 10 Jul 10:37:35 BST 2018 |
6511 |
331.35 |
CHIX |
18191XJgrz7 |
Tue 10 Jul 10:37:35 BST 2018 |
5097 |
331.35 |
CHIX |
18191XJgrz8 |
Tue 10 Jul 10:37:35 BST 2018 |
823 |
331.35 |
BATE |
18191XJgrz6 |
Tue 10 Jul 10:37:34 BST 2018 |
6669 |
331.40 |
XLON |
18191XJgrz5 |
Tue 10 Jul 10:37:34 BST 2018 |
438 |
331.40 |
BATE |
18191XJgrz4 |
Tue 10 Jul 10:37:34 BST 2018 |
3734 |
331.40 |
BATE |
18191XJgrz3 |
Tue 10 Jul 10:37:21 BST 2018 |
6182 |
331.55 |
XLON |
18191XJgryo |
Tue 10 Jul 10:36:12 BST 2018 |
2791 |
331.40 |
XLON |
18191XJgrvs |
Tue 10 Jul 10:36:12 BST 2018 |
2000 |
331.40 |
XLON |
18191XJgrvr |
Tue 10 Jul 10:33:49 BST 2018 |
1231 |
331.95 |
BATE |
18191XJgrp8 |
Tue 10 Jul 10:33:49 BST 2018 |
2099 |
331.95 |
BATE |
18191XJgrp7 |
Tue 10 Jul 10:33:23 BST 2018 |
6041 |
332.05 |
BATE |
18191XJgrox |
Tue 10 Jul 10:32:56 BST 2018 |
6471 |
332.15 |
XLON |
18191XJgrmy |
Tue 10 Jul 10:32:56 BST 2018 |
8843 |
332.15 |
XLON |
18191XJgrmz |
Tue 10 Jul 10:32:56 BST 2018 |
5183 |
332.15 |
XLON |
18191XJgrmx |
Tue 10 Jul 10:32:56 BST 2018 |
1876 |
332.20 |
XLON |
18191XJgrmw |
Tue 10 Jul 10:32:56 BST 2018 |
824 |
332.20 |
XLON |
18191XJgrmu |
Tue 10 Jul 10:32:56 BST 2018 |
1081 |
332.20 |
XLON |
18191XJgrmv |
Tue 10 Jul 10:32:53 BST 2018 |
823 |
332.20 |
XLON |
18191XJgrmq |
Tue 10 Jul 10:32:53 BST 2018 |
823 |
332.20 |
XLON |
18191XJgrmr |
Tue 10 Jul 10:30:02 BST 2018 |
823 |
331.90 |
BATE |
18191XJgrgh |
Tue 10 Jul 10:30:01 BST 2018 |
1052 |
331.95 |
BATE |
18191XJgrgf |
Tue 10 Jul 10:29:31 BST 2018 |
2282 |
332.05 |
CHIX |
18191XJgrf3 |
Tue 10 Jul 10:29:31 BST 2018 |
764 |
332.05 |
CHIX |
18191XJgrf2 |
Tue 10 Jul 10:28:37 BST 2018 |
7381 |
332.10 |
XLON |
18191XJgrch |
Tue 10 Jul 10:28:37 BST 2018 |
591 |
332.10 |
CHIX |
18191XJgrcg |
Tue 10 Jul 10:28:37 BST 2018 |
1760 |
332.10 |
CHIX |
18191XJgrci |
Tue 10 Jul 10:28:37 BST 2018 |
1660 |
332.10 |
XLON |
18191XJgrcf |
Tue 10 Jul 10:28:19 BST 2018 |
6059 |
332.15 |
CHIX |
18191XJgrbq |
Tue 10 Jul 10:28:19 BST 2018 |
823 |
332.15 |
XLON |
18191XJgrbp |
Tue 10 Jul 10:28:19 BST 2018 |
823 |
332.20 |
XLON |
18191XJgrbo |
Tue 10 Jul 10:28:16 BST 2018 |
5371 |
332.25 |
CHIX |
18191XJgrbh |
Tue 10 Jul 10:27:47 BST 2018 |
4721 |
332.30 |
CHIX |
18191XJgra6 |
Tue 10 Jul 10:27:47 BST 2018 |
8472 |
332.30 |
XLON |
18191XJgra5 |
Tue 10 Jul 10:27:47 BST 2018 |
907 |
332.30 |
XLON |
18191XJgra4 |
Tue 10 Jul 10:27:03 BST 2018 |
397 |
331.95 |
XLON |
18191XJgr8b |
Tue 10 Jul 10:27:03 BST 2018 |
4000 |
331.95 |
BATE |
18191XJgr85 |
Tue 10 Jul 10:27:03 BST 2018 |
3129 |
331.95 |
CHIX |
18191XJgr82 |
Tue 10 Jul 10:27:03 BST 2018 |
1150 |
331.95 |
BATE |
18191XJgr83 |
Tue 10 Jul 10:27:03 BST 2018 |
536 |
331.95 |
XLON |
18191XJgr8a |
Tue 10 Jul 10:27:03 BST 2018 |
84 |
331.95 |
BATE |
18191XJgr81 |
Tue 10 Jul 10:27:03 BST 2018 |
2015 |
331.95 |
BATE |
18191XJgr89 |
Tue 10 Jul 10:27:03 BST 2018 |
2100 |
331.95 |
BATE |
18191XJgr87 |
Tue 10 Jul 10:27:03 BST 2018 |
4498 |
331.95 |
BATE |
18191XJgr84 |
Tue 10 Jul 10:27:03 BST 2018 |
3000 |
331.95 |
XLON |
18191XJgr88 |
Tue 10 Jul 10:27:03 BST 2018 |
4474 |
331.95 |
XLON |
18191XJgr86 |
Tue 10 Jul 10:27:03 BST 2018 |
3600 |
331.95 |
XLON |
18191XJgr80 |
Tue 10 Jul 10:23:56 BST 2018 |
978 |
331.90 |
XLON |
18191XJgqzz |
Tue 10 Jul 10:23:56 BST 2018 |
192 |
331.90 |
XLON |
18191XJgqzy |
Tue 10 Jul 10:23:26 BST 2018 |
2451 |
331.90 |
XLON |
18191XJgqyy |
Tue 10 Jul 10:23:26 BST 2018 |
3431 |
331.90 |
XLON |
18191XJgqyx |
Tue 10 Jul 10:22:48 BST 2018 |
4962 |
331.80 |
XLON |
18191XJgqxi |
Tue 10 Jul 10:22:48 BST 2018 |
791 |
331.80 |
XLON |
18191XJgqxe |
Tue 10 Jul 10:22:48 BST 2018 |
3562 |
331.80 |
XLON |
18191XJgqxh |
Tue 10 Jul 10:22:48 BST 2018 |
1541 |
331.80 |
XLON |
18191XJgqxf |
Tue 10 Jul 10:22:48 BST 2018 |
1976 |
331.80 |
XLON |
18191XJgqxg |
Tue 10 Jul 10:21:36 BST 2018 |
1327 |
331.75 |
XLON |
18191XJgqth |
Tue 10 Jul 10:21:36 BST 2018 |
361 |
331.75 |
XLON |
18191XJgqtg |
Tue 10 Jul 10:21:36 BST 2018 |
562 |
331.75 |
XLON |
18191XJgqtf |
Tue 10 Jul 10:21:25 BST 2018 |
1288 |
331.80 |
XLON |
18191XJgqsl |
Tue 10 Jul 10:21:06 BST 2018 |
235 |
331.75 |
XLON |
18191XJgqs1 |
Tue 10 Jul 10:21:06 BST 2018 |
505 |
331.75 |
XLON |
18191XJgqs2 |
Tue 10 Jul 10:20:01 BST 2018 |
1670 |
331.65 |
XLON |
18191XJgqnr |
Tue 10 Jul 10:20:00 BST 2018 |
256 |
331.70 |
XLON |
18191XJgqnq |
Tue 10 Jul 10:17:39 BST 2018 |
823 |
331.75 |
XLON |
18191XJgqf3 |
Tue 10 Jul 10:17:35 BST 2018 |
7775 |
331.80 |
XLON |
18191XJgqet |
Tue 10 Jul 10:17:34 BST 2018 |
319 |
331.85 |
XLON |
18191XJgqes |
Tue 10 Jul 10:17:34 BST 2018 |
851 |
331.85 |
XLON |
18191XJgqeq |
Tue 10 Jul 10:17:34 BST 2018 |
3063 |
331.85 |
XLON |
18191XJgqer |
Tue 10 Jul 10:17:34 BST 2018 |
3600 |
331.85 |
XLON |
18191XJgqep |
Tue 10 Jul 10:17:13 BST 2018 |
366 |
332.00 |
XLON |
18191XJgqdr |
Tue 10 Jul 10:17:13 BST 2018 |
823 |
332.00 |
XLON |
18191XJgqdp |
Tue 10 Jul 10:17:13 BST 2018 |
516 |
332.00 |
XLON |
18191XJgqdq |
Tue 10 Jul 10:17:13 BST 2018 |
461 |
332.00 |
XLON |
18191XJgqdo |
Tue 10 Jul 10:16:00 BST 2018 |
1621 |
331.90 |
XLON |
18191XJgq9f |
Tue 10 Jul 10:16:00 BST 2018 |
382 |
331.90 |
XLON |
18191XJgq9e |
Tue 10 Jul 10:16:00 BST 2018 |
1057 |
331.90 |
XLON |
18191XJgq9d |
Tue 10 Jul 10:13:10 BST 2018 |
4403 |
331.60 |
XLON |
18191XJgpwq |
Tue 10 Jul 10:13:02 BST 2018 |
3005 |
331.75 |
XLON |
18191XJgpwk |
Tue 10 Jul 10:13:00 BST 2018 |
1564 |
331.75 |
XLON |
18191XJgpwd |
Tue 10 Jul 10:13:00 BST 2018 |
1839 |
331.75 |
XLON |
18191XJgpwc |
Tue 10 Jul 10:13:00 BST 2018 |
1514 |
331.80 |
CHIX |
18191XJgpwb |
Tue 10 Jul 10:13:00 BST 2018 |
1200 |
331.80 |
CHIX |
18191XJgpw9 |
Tue 10 Jul 10:13:00 BST 2018 |
1117 |
331.75 |
XLON |
18191XJgpwa |
Tue 10 Jul 10:13:00 BST 2018 |
605 |
331.80 |
CHIX |
18191XJgpw8 |
Tue 10 Jul 10:13:00 BST 2018 |
324 |
331.80 |
XLON |
18191XJgpw7 |
Tue 10 Jul 10:13:00 BST 2018 |
2100 |
331.80 |
CHIX |
18191XJgpw6 |
Tue 10 Jul 10:13:00 BST 2018 |
962 |
331.80 |
CHIX |
18191XJgpw4 |
Tue 10 Jul 10:13:00 BST 2018 |
314 |
331.80 |
BATE |
18191XJgpw5 |
Tue 10 Jul 10:13:00 BST 2018 |
823 |
331.80 |
BATE |
18191XJgpw2 |
Tue 10 Jul 10:13:00 BST 2018 |
6066 |
331.80 |
BATE |
18191XJgpw3 |
Tue 10 Jul 10:11:49 BST 2018 |
5188 |
331.85 |
CHIX |
18191XJgpsa |
Tue 10 Jul 10:11:49 BST 2018 |
4549 |
331.85 |
XLON |
18191XJgpsb |
Tue 10 Jul 10:10:54 BST 2018 |
823 |
331.90 |
CHIX |
18191XJgpow |
Tue 10 Jul 10:10:54 BST 2018 |
1235 |
331.90 |
BATE |
18191XJgpov |
Tue 10 Jul 10:10:53 BST 2018 |
595 |
331.90 |
BATE |
18191XJgpou |
Tue 10 Jul 10:10:53 BST 2018 |
440 |
331.90 |
XLON |
18191XJgpot |
Tue 10 Jul 10:10:53 BST 2018 |
2403 |
331.90 |
BATE |
18191XJgpos |
Tue 10 Jul 10:09:46 BST 2018 |
4974 |
332.00 |
XLON |
18191XJgplb |
Tue 10 Jul 10:09:46 BST 2018 |
8099 |
332.00 |
XLON |
18191XJgplc |
Tue 10 Jul 10:09:23 BST 2018 |
382 |
332.00 |
XLON |
18191XJgpkt |
Tue 10 Jul 10:09:09 BST 2018 |
236 |
332.05 |
XLON |
18191XJgpje |
Tue 10 Jul 10:08:21 BST 2018 |
935 |
332.20 |
XLON |
18191XJgpg3 |
Tue 10 Jul 10:08:21 BST 2018 |
2099 |
332.20 |
XLON |
18191XJgpg2 |
Tue 10 Jul 10:08:21 BST 2018 |
1226 |
332.20 |
XLON |
18191XJgpg1 |
Tue 10 Jul 10:07:40 BST 2018 |
2043 |
332.20 |
XLON |
18191XJgpef |
Tue 10 Jul 10:07:37 BST 2018 |
1527 |
332.20 |
XLON |
18191XJgpe1 |
Tue 10 Jul 10:07:37 BST 2018 |
3261 |
332.20 |
XLON |
18191XJgpe0 |
Tue 10 Jul 10:07:37 BST 2018 |
2180 |
332.20 |
XLON |
18191XJgpdy |
Tue 10 Jul 10:07:37 BST 2018 |
352 |
332.20 |
XLON |
18191XJgpdz |
Tue 10 Jul 10:07:37 BST 2018 |
660 |
332.20 |
XLON |
18191XJgpdx |
Tue 10 Jul 10:07:37 BST 2018 |
823 |
332.20 |
XLON |
18191XJgpdv |
Tue 10 Jul 10:06:35 BST 2018 |
428 |
332.15 |
XLON |
18191XJgpbo |
Tue 10 Jul 10:06:35 BST 2018 |
1273 |
332.15 |
XLON |
18191XJgpbn |
Tue 10 Jul 10:05:23 BST 2018 |
188 |
332.10 |
XLON |
18191XJgp85 |
Tue 10 Jul 10:05:23 BST 2018 |
667 |
332.10 |
XLON |
18191XJgp84 |
Tue 10 Jul 10:04:47 BST 2018 |
2463 |
332.30 |
XLON |
18191XJgp60 |
Tue 10 Jul 10:03:33 BST 2018 |
508 |
332.55 |
XLON |
18191XJgp3c |
Tue 10 Jul 10:03:33 BST 2018 |
2099 |
332.55 |
XLON |
18191XJgp3b |
Tue 10 Jul 10:03:33 BST 2018 |
1836 |
332.55 |
XLON |
18191XJgp3a |
Tue 10 Jul 10:03:33 BST 2018 |
98 |
332.55 |
XLON |
18191XJgp39 |
Tue 10 Jul 10:02:57 BST 2018 |
823 |
332.65 |
CHIX |
18191XJgp1y |
Tue 10 Jul 10:02:55 BST 2018 |
4649 |
332.75 |
XLON |
18191XJgp1o |
Tue 10 Jul 10:01:45 BST 2018 |
823 |
332.85 |
BATE |
18191XJgoxh |
Tue 10 Jul 10:01:45 BST 2018 |
5419 |
332.90 |
BATE |
18191XJgoxg |
Tue 10 Jul 10:01:45 BST 2018 |
100 |
332.90 |
BATE |
18191XJgoxf |
Tue 10 Jul 10:01:45 BST 2018 |
5925 |
332.95 |
CHIX |
18191XJgoxe |
Tue 10 Jul 10:01:19 BST 2018 |
823 |
332.95 |
CHIX |
18191XJgowb |
Tue 10 Jul 10:01:19 BST 2018 |
1927 |
332.95 |
CHIX |
18191XJgowc |
Tue 10 Jul 10:01:18 BST 2018 |
7097 |
333.05 |
CHIX |
18191XJgow8 |
Tue 10 Jul 10:01:18 BST 2018 |
356 |
333.05 |
BATE |
18191XJgow7 |
Tue 10 Jul 10:01:05 BST 2018 |
178 |
333.05 |
BATE |
18191XJgou5 |
Tue 10 Jul 10:01:05 BST 2018 |
2200 |
333.05 |
BATE |
18191XJgou4 |
Tue 10 Jul 10:01:05 BST 2018 |
897 |
333.05 |
BATE |
18191XJgou3 |
Tue 10 Jul 10:01:05 BST 2018 |
1007 |
333.05 |
BATE |
18191XJgou2 |
Tue 10 Jul 10:00:16 BST 2018 |
941 |
333.05 |
BATE |
18191XJgos2 |
Tue 10 Jul 10:00:16 BST 2018 |
823 |
333.10 |
XLON |
18191XJgos3 |
Tue 10 Jul 10:00:08 BST 2018 |
1808 |
333.20 |
XLON |
18191XJgoro |
Tue 10 Jul 10:00:08 BST 2018 |
238 |
333.20 |
XLON |
18191XJgorn |
Tue 10 Jul 10:00:08 BST 2018 |
1500 |
333.20 |
XLON |
18191XJgori |
Tue 10 Jul 10:00:08 BST 2018 |
313 |
333.20 |
XLON |
18191XJgorl |
Tue 10 Jul 10:00:08 BST 2018 |
93 |
333.20 |
XLON |
18191XJgorm |
Tue 10 Jul 10:00:08 BST 2018 |
590 |
333.20 |
XLON |
18191XJgorj |
Tue 10 Jul 10:00:08 BST 2018 |
1370 |
333.20 |
XLON |
18191XJgork |
Tue 10 Jul 10:00:08 BST 2018 |
4378 |
333.15 |
BATE |
18191XJgorf |
Tue 10 Jul 10:00:08 BST 2018 |
4558 |
333.15 |
XLON |
18191XJgorh |
Tue 10 Jul 10:00:08 BST 2018 |
4410 |
333.15 |
XLON |
18191XJgorg |
Tue 10 Jul 10:00:08 BST 2018 |
8159 |
333.15 |
XLON |
18191XJgore |
Tue 10 Jul 09:59:30 BST 2018 |
782 |
332.75 |
XLON |
18191XJgooj |
Tue 10 Jul 09:59:09 BST 2018 |
1171 |
332.75 |
XLON |
18191XJgonz |
Tue 10 Jul 09:58:47 BST 2018 |
7385 |
332.75 |
XLON |
18191XJgon2 |
Tue 10 Jul 09:58:47 BST 2018 |
5473 |
332.75 |
XLON |
18191XJgon0 |
Tue 10 Jul 09:58:47 BST 2018 |
823 |
332.75 |
XLON |
18191XJgon1 |
Tue 10 Jul 09:58:47 BST 2018 |
5236 |
332.75 |
BATE |
18191XJgomz |
Tue 10 Jul 09:53:11 BST 2018 |
576 |
332.60 |
BATE |
18191XJgoao |
Tue 10 Jul 09:53:09 BST 2018 |
1679 |
332.60 |
BATE |
18191XJgoaj |
Tue 10 Jul 09:53:00 BST 2018 |
6916 |
332.75 |
XLON |
18191XJgo9m |
Tue 10 Jul 09:53:00 BST 2018 |
3479 |
332.75 |
XLON |
18191XJgo9k |
Tue 10 Jul 09:53:00 BST 2018 |
9160 |
332.75 |
XLON |
18191XJgo9l |
Tue 10 Jul 09:53:00 BST 2018 |
612 |
332.75 |
XLON |
18191XJgo9j |
Tue 10 Jul 09:53:00 BST 2018 |
3177 |
332.75 |
XLON |
18191XJgo9i |
Tue 10 Jul 09:52:10 BST 2018 |
1000 |
332.75 |
XLON |
18191XJgo6r |
Tue 10 Jul 09:52:10 BST 2018 |
320 |
332.75 |
XLON |
18191XJgo6q |
Tue 10 Jul 09:52:10 BST 2018 |
120 |
332.75 |
XLON |
18191XJgo6p |
Tue 10 Jul 09:52:10 BST 2018 |
1200 |
332.75 |
XLON |
18191XJgo6o |
Tue 10 Jul 09:52:05 BST 2018 |
604 |
332.60 |
XLON |
18191XJgo68 |
Tue 10 Jul 09:51:49 BST 2018 |
1994 |
332.60 |
XLON |
18191XJgo5r |
Tue 10 Jul 09:51:48 BST 2018 |
220 |
332.60 |
XLON |
18191XJgo5m |
Tue 10 Jul 09:51:16 BST 2018 |
655 |
332.50 |
XLON |
18191XJgo3y |
Tue 10 Jul 09:51:16 BST 2018 |
257 |
332.50 |
XLON |
18191XJgo3x |
Tue 10 Jul 09:51:14 BST 2018 |
1446 |
332.55 |
XLON |
18191XJgo3s |
Tue 10 Jul 09:51:14 BST 2018 |
144 |
332.55 |
XLON |
18191XJgo3t |
Tue 10 Jul 09:50:01 BST 2018 |
3754 |
332.55 |
CHIX |
18191XJgo0y |
Tue 10 Jul 09:49:38 BST 2018 |
7763 |
332.60 |
CHIX |
18191XJgnzs |
Tue 10 Jul 09:48:12 BST 2018 |
907 |
332.65 |
CHIX |
18191XJgnwb |
Tue 10 Jul 09:47:49 BST 2018 |
5306 |
332.70 |
CHIX |
18191XJgnvh |
Tue 10 Jul 09:47:41 BST 2018 |
2979 |
332.75 |
CHIX |
18191XJgnv7 |
Tue 10 Jul 09:47:41 BST 2018 |
969 |
332.75 |
XLON |
18191XJgnv6 |
Tue 10 Jul 09:47:05 BST 2018 |
85 |
332.85 |
XLON |
18191XJgnsv |
Tue 10 Jul 09:47:05 BST 2018 |
175 |
332.85 |
XLON |
18191XJgnsw |
Tue 10 Jul 09:47:05 BST 2018 |
1500 |
332.85 |
XLON |
18191XJgnsu |
Tue 10 Jul 09:47:05 BST 2018 |
8009 |
332.80 |
XLON |
18191XJgnst |
Tue 10 Jul 09:47:05 BST 2018 |
1564 |
332.80 |
XLON |
18191XJgnss |
Tue 10 Jul 09:47:05 BST 2018 |
2000 |
332.80 |
XLON |
18191XJgnsr |
Tue 10 Jul 09:47:05 BST 2018 |
1802 |
332.80 |
XLON |
18191XJgnsp |
Tue 10 Jul 09:47:05 BST 2018 |
298 |
332.80 |
XLON |
18191XJgnsq |
Tue 10 Jul 09:47:05 BST 2018 |
2775 |
332.80 |
XLON |
18191XJgnso |
Tue 10 Jul 09:47:05 BST 2018 |
3817 |
332.80 |
XLON |
18191XJgnsn |
Tue 10 Jul 09:47:05 BST 2018 |
1590 |
332.80 |
XLON |
18191XJgnsl |
Tue 10 Jul 09:47:05 BST 2018 |
779 |
332.80 |
XLON |
18191XJgnsm |
Tue 10 Jul 09:45:08 BST 2018 |
3819 |
332.65 |
XLON |
18191XJgnnn |
Tue 10 Jul 09:45:08 BST 2018 |
823 |
332.65 |
XLON |
18191XJgnno |
Tue 10 Jul 09:42:57 BST 2018 |
2643 |
332.50 |
BATE |
18191XJgncd |
Tue 10 Jul 09:42:57 BST 2018 |
600 |
332.50 |
BATE |
18191XJgncc |
Tue 10 Jul 09:42:57 BST 2018 |
327 |
332.50 |
BATE |
18191XJgncb |
Tue 10 Jul 09:42:57 BST 2018 |
714 |
332.55 |
BATE |
18191XJgnca |
Tue 10 Jul 09:42:25 BST 2018 |
750 |
332.55 |
BATE |
18191XJgnb2 |
Tue 10 Jul 09:42:13 BST 2018 |
258 |
332.65 |
BATE |
18191XJgnap |
Tue 10 Jul 09:42:13 BST 2018 |
565 |
332.65 |
BATE |
18191XJgnao |
Tue 10 Jul 09:42:13 BST 2018 |
6053 |
332.70 |
BATE |
18191XJgnan |
Tue 10 Jul 09:42:08 BST 2018 |
2000 |
332.70 |
BATE |
18191XJgnae |
Tue 10 Jul 09:42:07 BST 2018 |
1049 |
332.85 |
XLON |
18191XJgnab |
Tue 10 Jul 09:42:07 BST 2018 |
456 |
332.85 |
XLON |
18191XJgnaa |
Tue 10 Jul 09:42:07 BST 2018 |
1500 |
332.85 |
XLON |
18191XJgna8 |
Tue 10 Jul 09:42:07 BST 2018 |
1329 |
332.85 |
XLON |
18191XJgna9 |
Tue 10 Jul 09:42:07 BST 2018 |
2844 |
332.80 |
XLON |
18191XJgna7 |
Tue 10 Jul 09:42:07 BST 2018 |
4156 |
332.80 |
XLON |
18191XJgna6 |
Tue 10 Jul 09:40:59 BST 2018 |
2830 |
332.80 |
XLON |
18191XJgn5q |
Tue 10 Jul 09:40:59 BST 2018 |
3522 |
332.80 |
XLON |
18191XJgn5p |
Tue 10 Jul 09:40:59 BST 2018 |
677 |
332.80 |
XLON |
18191XJgn5o |
Tue 10 Jul 09:40:59 BST 2018 |
2340 |
332.80 |
XLON |
18191XJgn5n |
Tue 10 Jul 09:40:27 BST 2018 |
769 |
332.90 |
XLON |
18191XJgn3h |
Tue 10 Jul 09:40:27 BST 2018 |
551 |
332.90 |
XLON |
18191XJgn3g |
Tue 10 Jul 09:40:27 BST 2018 |
684 |
332.85 |
XLON |
18191XJgn3e |
Tue 10 Jul 09:38:30 BST 2018 |
2383 |
332.50 |
XLON |
18191XJgmx8 |
Tue 10 Jul 09:38:30 BST 2018 |
948 |
332.55 |
XLON |
18191XJgmx7 |
Tue 10 Jul 09:38:30 BST 2018 |
5948 |
332.55 |
XLON |
18191XJgmx6 |
Tue 10 Jul 09:36:12 BST 2018 |
301 |
332.40 |
CHIX |
18191XJgmr2 |
Tue 10 Jul 09:36:12 BST 2018 |
73 |
332.45 |
BATE |
18191XJgmqz |
Tue 10 Jul 09:35:13 BST 2018 |
2059 |
332.70 |
CHIX |
18191XJgmnt |
Tue 10 Jul 09:34:55 BST 2018 |
98 |
332.80 |
CHIX |
18191XJgmmj |
Tue 10 Jul 09:34:55 BST 2018 |
100 |
332.80 |
CHIX |
18191XJgmmi |
Tue 10 Jul 09:34:54 BST 2018 |
265 |
332.90 |
CHIX |
18191XJgmmf |
Tue 10 Jul 09:34:53 BST 2018 |
8411 |
333.00 |
CHIX |
18191XJgmm5 |
Tue 10 Jul 09:34:53 BST 2018 |
362 |
333.05 |
XLON |
18191XJgmm4 |
Tue 10 Jul 09:34:53 BST 2018 |
461 |
333.05 |
XLON |
18191XJgmm3 |
Tue 10 Jul 09:34:53 BST 2018 |
104 |
333.10 |
XLON |
18191XJgmm1 |
Tue 10 Jul 09:34:53 BST 2018 |
12365 |
333.10 |
XLON |
18191XJgmm2 |
Tue 10 Jul 09:34:53 BST 2018 |
719 |
333.10 |
XLON |
18191XJgmm0 |
Tue 10 Jul 09:34:24 BST 2018 |
306 |
333.20 |
XLON |
18191XJgmkp |
Tue 10 Jul 09:34:24 BST 2018 |
1807 |
333.20 |
XLON |
18191XJgmko |
Tue 10 Jul 09:34:24 BST 2018 |
1260 |
333.20 |
XLON |
18191XJgmkn |
Tue 10 Jul 09:34:24 BST 2018 |
2008 |
333.20 |
XLON |
18191XJgmkm |
Tue 10 Jul 09:34:24 BST 2018 |
204 |
333.20 |
XLON |
18191XJgmkl |
Tue 10 Jul 09:32:59 BST 2018 |
1159 |
333.05 |
XLON |
18191XJgmfo |
Tue 10 Jul 09:32:59 BST 2018 |
47 |
333.05 |
XLON |
18191XJgmfn |
Tue 10 Jul 09:32:54 BST 2018 |
2 |
333.05 |
XLON |
18191XJgmfa |
Tue 10 Jul 09:32:40 BST 2018 |
300 |
333.05 |
XLON |
18191XJgmeq |
Tue 10 Jul 09:31:05 BST 2018 |
489 |
332.80 |
CHIX |
18191XJgm88 |
Tue 10 Jul 09:30:45 BST 2018 |
276 |
332.85 |
BATE |
18191XJgm6z |
Tue 10 Jul 09:30:43 BST 2018 |
2155 |
332.85 |
BATE |
18191XJgm6x |
Tue 10 Jul 09:30:12 BST 2018 |
1418 |
332.80 |
CHIX |
18191XJgm34 |
Tue 10 Jul 09:30:12 BST 2018 |
4149 |
332.80 |
CHIX |
18191XJgm36 |
Tue 10 Jul 09:30:12 BST 2018 |
1500 |
332.80 |
CHIX |
18191XJgm35 |
Tue 10 Jul 09:30:12 BST 2018 |
635 |
332.80 |
BATE |
18191XJgm33 |
Tue 10 Jul 09:30:12 BST 2018 |
895 |
332.80 |
CHIX |
18191XJgm32 |
Tue 10 Jul 09:30:05 BST 2018 |
420 |
332.85 |
CHIX |
18191XJgm2w |
Tue 10 Jul 09:30:05 BST 2018 |
400 |
332.85 |
CHIX |
18191XJgm2u |
Tue 10 Jul 09:30:05 BST 2018 |
400 |
332.85 |
CHIX |
18191XJgm2t |
Tue 10 Jul 09:30:05 BST 2018 |
600 |
332.85 |
CHIX |
18191XJgm2s |
Tue 10 Jul 09:30:05 BST 2018 |
338 |
332.85 |
XLON |
18191XJgm2r |
Tue 10 Jul 09:30:05 BST 2018 |
3148 |
332.85 |
BATE |
18191XJgm2q |
Tue 10 Jul 09:30:05 BST 2018 |
1187 |
332.90 |
BATE |
18191XJgm2m |
Tue 10 Jul 09:30:05 BST 2018 |
1471 |
332.90 |
XLON |
18191XJgm2n |
Tue 10 Jul 09:30:05 BST 2018 |
7683 |
332.90 |
XLON |
18191XJgm2p |
Tue 10 Jul 09:30:05 BST 2018 |
1022 |
332.90 |
CHIX |
18191XJgm2l |
Tue 10 Jul 09:30:01 BST 2018 |
1240 |
332.95 |
XLON |
18191XJgm1g |
Tue 10 Jul 09:30:01 BST 2018 |
2000 |
332.95 |
XLON |
18191XJgm1f |
Tue 10 Jul 09:30:01 BST 2018 |
2028 |
332.95 |
BATE |
18191XJgm1e |
Tue 10 Jul 09:30:01 BST 2018 |
3868 |
332.95 |
XLON |
18191XJgm1d |
Tue 10 Jul 09:30:01 BST 2018 |
1008 |
332.95 |
BATE |
18191XJgm1c |
Tue 10 Jul 09:30:01 BST 2018 |
1377 |
332.95 |
XLON |
18191XJgm1b |
Tue 10 Jul 09:30:01 BST 2018 |
1499 |
332.95 |
BATE |
18191XJgm1a |
Tue 10 Jul 09:30:01 BST 2018 |
3508 |
332.95 |
BATE |
18191XJgm19 |
Tue 10 Jul 09:29:37 BST 2018 |
568 |
333.00 |
XLON |
18191XJglxi |
Tue 10 Jul 09:29:37 BST 2018 |
1200 |
333.00 |
XLON |
18191XJglxg |
Tue 10 Jul 09:29:36 BST 2018 |
1200 |
333.00 |
XLON |
18191XJglx7 |
Tue 10 Jul 09:29:36 BST 2018 |
2541 |
333.00 |
XLON |
18191XJglx8 |
Tue 10 Jul 09:29:10 BST 2018 |
591 |
332.85 |
XLON |
18191XJgluh |
Tue 10 Jul 09:29:01 BST 2018 |
874 |
332.80 |
XLON |
18191XJgltq |
Tue 10 Jul 09:28:54 BST 2018 |
429 |
332.80 |
XLON |
18191XJglti |
Tue 10 Jul 09:28:54 BST 2018 |
388 |
332.80 |
XLON |
18191XJgltj |
Tue 10 Jul 09:27:53 BST 2018 |
500 |
332.75 |
XLON |
18191XJglqo |
Tue 10 Jul 09:27:05 BST 2018 |
164 |
332.80 |
XLON |
18191XJglnp |
Tue 10 Jul 09:27:05 BST 2018 |
209 |
332.80 |
XLON |
18191XJglnq |
Tue 10 Jul 09:27:04 BST 2018 |
986 |
332.80 |
XLON |
18191XJglno |
Tue 10 Jul 09:26:16 BST 2018 |
4753 |
332.80 |
XLON |
18191XJgllq |
Tue 10 Jul 09:26:16 BST 2018 |
3582 |
332.80 |
XLON |
18191XJgllp |
Tue 10 Jul 09:26:16 BST 2018 |
1218 |
332.80 |
XLON |
18191XJgllo |
Tue 10 Jul 09:23:45 BST 2018 |
100 |
332.40 |
BATE |
18191XJgl9i |
Tue 10 Jul 09:23:40 BST 2018 |
1357 |
332.50 |
BATE |
18191XJgl9c |
Tue 10 Jul 09:23:40 BST 2018 |
614 |
332.50 |
BATE |
18191XJgl9b |
Tue 10 Jul 09:23:30 BST 2018 |
2000 |
332.50 |
BATE |
18191XJgl8s |
Tue 10 Jul 09:23:29 BST 2018 |
911 |
332.55 |
XLON |
18191XJgl8q |
Tue 10 Jul 09:23:29 BST 2018 |
4131 |
332.60 |
CHIX |
18191XJgl8p |
Tue 10 Jul 09:23:29 BST 2018 |
9142 |
332.60 |
XLON |
18191XJgl8o |
Tue 10 Jul 09:23:20 BST 2018 |
242 |
332.60 |
XLON |
18191XJgl81 |
Tue 10 Jul 09:23:20 BST 2018 |
708 |
332.60 |
XLON |
18191XJgl80 |
Tue 10 Jul 09:23:20 BST 2018 |
160 |
332.60 |
CHIX |
18191XJgl7z |
Tue 10 Jul 09:22:22 BST 2018 |
3978 |
332.70 |
XLON |
18191XJgl5q |
Tue 10 Jul 09:22:22 BST 2018 |
259 |
332.70 |
XLON |
18191XJgl5p |
Tue 10 Jul 09:22:03 BST 2018 |
231 |
332.75 |
XLON |
18191XJgl4s |
Tue 10 Jul 09:21:59 BST 2018 |
675 |
332.80 |
XLON |
18191XJgl4o |
Tue 10 Jul 09:21:20 BST 2018 |
376 |
332.90 |
XLON |
18191XJgl32 |
Tue 10 Jul 09:21:20 BST 2018 |
3564 |
332.90 |
XLON |
18191XJgl31 |
Tue 10 Jul 09:21:20 BST 2018 |
2399 |
332.90 |
XLON |
18191XJgl30 |
Tue 10 Jul 09:21:20 BST 2018 |
395 |
332.90 |
XLON |
18191XJgl2y |
Tue 10 Jul 09:21:20 BST 2018 |
699 |
332.90 |
XLON |
18191XJgl2z |
Tue 10 Jul 09:21:20 BST 2018 |
2530 |
332.90 |
XLON |
18191XJgl2w |
Tue 10 Jul 09:21:20 BST 2018 |
6244 |
332.90 |
XLON |
18191XJgl2x |
Tue 10 Jul 09:21:08 BST 2018 |
960 |
332.90 |
XLON |
18191XJgl1x |
Tue 10 Jul 09:21:08 BST 2018 |
628 |
332.90 |
XLON |
18191XJgl1w |
Tue 10 Jul 09:21:08 BST 2018 |
788 |
332.90 |
XLON |
18191XJgl1s |
Tue 10 Jul 09:21:08 BST 2018 |
348 |
332.90 |
XLON |
18191XJgl1v |
Tue 10 Jul 09:21:08 BST 2018 |
1279 |
332.90 |
XLON |
18191XJgl1t |
Tue 10 Jul 09:21:08 BST 2018 |
1185 |
332.90 |
XLON |
18191XJgl1u |
Tue 10 Jul 09:21:08 BST 2018 |
29 |
332.90 |
XLON |
18191XJgl1r |
Tue 10 Jul 09:19:29 BST 2018 |
823 |
332.65 |
XLON |
18191XJgkwg |
Tue 10 Jul 09:19:29 BST 2018 |
8249 |
332.65 |
CHIX |
18191XJgkwf |
Tue 10 Jul 09:19:22 BST 2018 |
823 |
332.65 |
CHIX |
18191XJgkw3 |
Tue 10 Jul 09:19:06 BST 2018 |
4969 |
332.50 |
XLON |
18191XJgkvf |
Tue 10 Jul 09:19:06 BST 2018 |
185 |
332.50 |
XLON |
18191XJgkve |
Tue 10 Jul 09:19:06 BST 2018 |
1080 |
332.50 |
XLON |
18191XJgkv6 |
Tue 10 Jul 09:15:26 BST 2018 |
533 |
332.05 |
CHIX |
18191XJgkli |
Tue 10 Jul 09:15:20 BST 2018 |
112 |
332.10 |
BATE |
18191XJgklc |
Tue 10 Jul 09:15:20 BST 2018 |
3407 |
332.10 |
BATE |
18191XJgklb |
Tue 10 Jul 09:15:13 BST 2018 |
1882 |
332.15 |
BATE |
18191XJgkkp |
Tue 10 Jul 09:15:13 BST 2018 |
2804 |
332.15 |
CHIX |
18191XJgkkr |
Tue 10 Jul 09:15:13 BST 2018 |
509 |
332.15 |
CHIX |
18191XJgkkq |
Tue 10 Jul 09:15:13 BST 2018 |
4397 |
332.15 |
CHIX |
18191XJgkko |
Tue 10 Jul 09:15:12 BST 2018 |
6828 |
332.20 |
BATE |
18191XJgkkn |
Tue 10 Jul 09:15:12 BST 2018 |
823 |
332.20 |
CHIX |
18191XJgkki |
Tue 10 Jul 09:15:12 BST 2018 |
3375 |
332.25 |
XLON |
18191XJgkkm |
Tue 10 Jul 09:15:12 BST 2018 |
2383 |
332.25 |
BATE |
18191XJgkkl |
Tue 10 Jul 09:15:12 BST 2018 |
11431 |
332.30 |
XLON |
18191XJgkkj |
Tue 10 Jul 09:15:12 BST 2018 |
5800 |
332.30 |
XLON |
18191XJgkkh |
Tue 10 Jul 09:15:12 BST 2018 |
7334 |
332.30 |
XLON |
18191XJgkkk |
Tue 10 Jul 09:14:58 BST 2018 |
1115 |
332.30 |
XLON |
18191XJgkjn |
Tue 10 Jul 09:10:57 BST 2018 |
9150 |
332.20 |
XLON |
18191XJgk5k |
Tue 10 Jul 09:10:56 BST 2018 |
156 |
332.30 |
XLON |
18191XJgk5j |
Tue 10 Jul 09:10:44 BST 2018 |
1902 |
332.40 |
XLON |
18191XJgk4d |
Tue 10 Jul 09:10:32 BST 2018 |
265 |
332.50 |
XLON |
18191XJgk3o |
Tue 10 Jul 09:08:35 BST 2018 |
4232 |
332.25 |
XLON |
18191XJgjxd |
Tue 10 Jul 09:08:28 BST 2018 |
491 |
332.25 |
XLON |
18191XJgjx2 |
Tue 10 Jul 09:08:26 BST 2018 |
1847 |
332.25 |
XLON |
18191XJgjx0 |
Tue 10 Jul 09:08:26 BST 2018 |
843 |
332.25 |
XLON |
18191XJgjwz |
Tue 10 Jul 09:08:26 BST 2018 |
823 |
332.25 |
CHIX |
18191XJgjwy |
Tue 10 Jul 09:08:15 BST 2018 |
235 |
332.40 |
XLON |
18191XJgjwg |
Tue 10 Jul 09:08:15 BST 2018 |
6812 |
332.40 |
XLON |
18191XJgjwe |
Tue 10 Jul 09:08:15 BST 2018 |
3391 |
332.40 |
BATE |
18191XJgjwf |
Tue 10 Jul 09:08:15 BST 2018 |
954 |
332.40 |
BATE |
18191XJgjwd |
Tue 10 Jul 09:08:12 BST 2018 |
1193 |
332.45 |
XLON |
18191XJgjw5 |
Tue 10 Jul 09:08:12 BST 2018 |
2516 |
332.45 |
CHIX |
18191XJgjw4 |
Tue 10 Jul 09:07:44 BST 2018 |
2458 |
332.60 |
CHIX |
18191XJgjup |
Tue 10 Jul 09:07:44 BST 2018 |
463 |
332.60 |
XLON |
18191XJgjuq |
Tue 10 Jul 09:06:17 BST 2018 |
51 |
332.80 |
XLON |
18191XJgjr7 |
Tue 10 Jul 09:06:17 BST 2018 |
2999 |
332.80 |
XLON |
18191XJgjr6 |
Tue 10 Jul 09:06:17 BST 2018 |
3923 |
332.80 |
XLON |
18191XJgjr5 |
Tue 10 Jul 09:06:17 BST 2018 |
1564 |
332.80 |
XLON |
18191XJgjr4 |
Tue 10 Jul 09:06:11 BST 2018 |
2171 |
332.80 |
XLON |
18191XJgjqw |
Tue 10 Jul 09:05:12 BST 2018 |
6028 |
332.60 |
XLON |
18191XJgjob |
Tue 10 Jul 09:05:12 BST 2018 |
4111 |
332.65 |
CHIX |
18191XJgjoa |
Tue 10 Jul 09:04:34 BST 2018 |
6204 |
332.75 |
BATE |
18191XJgjme |
Tue 10 Jul 09:04:21 BST 2018 |
638 |
332.80 |
XLON |
18191XJgjl9 |
Tue 10 Jul 09:04:21 BST 2018 |
225 |
332.80 |
CHIX |
18191XJgjl8 |
Tue 10 Jul 09:04:21 BST 2018 |
1738 |
332.80 |
CHIX |
18191XJgjl6 |
Tue 10 Jul 09:04:21 BST 2018 |
4939 |
332.80 |
XLON |
18191XJgjl7 |
Tue 10 Jul 09:04:21 BST 2018 |
600 |
332.80 |
CHIX |
18191XJgjl5 |
Tue 10 Jul 09:04:21 BST 2018 |
665 |
332.85 |
CHIX |
18191XJgjl4 |
Tue 10 Jul 09:04:21 BST 2018 |
1042 |
332.85 |
CHIX |
18191XJgjl3 |
Tue 10 Jul 09:04:21 BST 2018 |
121 |
332.85 |
CHIX |
18191XJgjl2 |
Tue 10 Jul 09:04:17 BST 2018 |
6424 |
332.90 |
XLON |
18191XJgjkw |
Tue 10 Jul 09:04:17 BST 2018 |
1515 |
332.95 |
XLON |
18191XJgjkv |
Tue 10 Jul 09:04:06 BST 2018 |
474 |
333.00 |
XLON |
18191XJgjk7 |
Tue 10 Jul 09:04:06 BST 2018 |
2000 |
333.00 |
XLON |
18191XJgjk6 |
Tue 10 Jul 09:03:43 BST 2018 |
2151 |
332.95 |
XLON |
18191XJgjin |
Tue 10 Jul 09:03:31 BST 2018 |
779 |
332.95 |
XLON |
18191XJgjhs |
Tue 10 Jul 09:03:31 BST 2018 |
2747 |
332.95 |
XLON |
18191XJgjht |
Tue 10 Jul 09:02:59 BST 2018 |
2356 |
332.95 |
XLON |
18191XJgjgt |
Tue 10 Jul 09:02:28 BST 2018 |
79 |
332.65 |
XLON |
18191XJgjfz |
Tue 10 Jul 09:02:22 BST 2018 |
534 |
332.60 |
XLON |
18191XJgjfp |
Tue 10 Jul 09:02:22 BST 2018 |
1383 |
332.60 |
XLON |
18191XJgjfo |
Tue 10 Jul 09:02:08 BST 2018 |
1375 |
332.65 |
XLON |
18191XJgjfg |
Tue 10 Jul 09:00:19 BST 2018 |
200 |
332.40 |
BATE |
18191XJgj6b |
Tue 10 Jul 09:00:05 BST 2018 |
623 |
332.40 |
BATE |
18191XJgj5b |
Tue 10 Jul 09:00:05 BST 2018 |
868 |
332.40 |
XLON |
18191XJgj58 |
Tue 10 Jul 09:00:05 BST 2018 |
2999 |
332.45 |
CHIX |
18191XJgj5a |
Tue 10 Jul 09:00:05 BST 2018 |
1201 |
332.45 |
CHIX |
18191XJgj59 |
Tue 10 Jul 09:00:05 BST 2018 |
4771 |
332.45 |
BATE |
18191XJgj55 |
Tue 10 Jul 09:00:05 BST 2018 |
2054 |
332.45 |
CHIX |
18191XJgj57 |
Tue 10 Jul 09:00:05 BST 2018 |
1035 |
332.45 |
BATE |
18191XJgj53 |
Tue 10 Jul 09:00:05 BST 2018 |
1806 |
332.45 |
XLON |
18191XJgj56 |
Tue 10 Jul 09:00:05 BST 2018 |
2295 |
332.45 |
XLON |
18191XJgj54 |
Tue 10 Jul 08:59:57 BST 2018 |
3800 |
332.50 |
BATE |
18191XJgj4w |
Tue 10 Jul 08:59:27 BST 2018 |
720 |
332.50 |
BATE |
18191XJgj37 |
Tue 10 Jul 08:59:09 BST 2018 |
609 |
332.60 |
XLON |
18191XJgj2a |
Tue 10 Jul 08:59:09 BST 2018 |
214 |
332.60 |
XLON |
18191XJgj29 |
Tue 10 Jul 08:59:09 BST 2018 |
7102 |
332.65 |
XLON |
18191XJgj26 |
Tue 10 Jul 08:59:09 BST 2018 |
10551 |
332.65 |
XLON |
18191XJgj27 |
Tue 10 Jul 08:59:09 BST 2018 |
2383 |
332.65 |
XLON |
18191XJgj28 |
Tue 10 Jul 08:58:35 BST 2018 |
1028 |
332.65 |
XLON |
18191XJgixx |
Tue 10 Jul 08:57:31 BST 2018 |
961 |
332.30 |
XLON |
18191XJgisj |
Tue 10 Jul 08:56:57 BST 2018 |
1793 |
332.40 |
XLON |
18191XJgir3 |
Tue 10 Jul 08:56:57 BST 2018 |
2947 |
332.40 |
XLON |
18191XJgir4 |
Tue 10 Jul 08:56:57 BST 2018 |
158 |
332.40 |
XLON |
18191XJgir2 |
Tue 10 Jul 08:56:57 BST 2018 |
828 |
332.45 |
XLON |
18191XJgir0 |
Tue 10 Jul 08:56:57 BST 2018 |
1118 |
332.45 |
XLON |
18191XJgir1 |
Tue 10 Jul 08:54:12 BST 2018 |
1341 |
332.60 |
XLON |
18191XJgihi |
Tue 10 Jul 08:53:59 BST 2018 |
3241 |
332.65 |
XLON |
18191XJgigp |
Tue 10 Jul 08:53:59 BST 2018 |
1126 |
332.65 |
CHIX |
18191XJgigr |
Tue 10 Jul 08:53:59 BST 2018 |
627 |
332.65 |
CHIX |
18191XJgigq |
Tue 10 Jul 08:53:59 BST 2018 |
235 |
332.65 |
CHIX |
18191XJgigo |
Tue 10 Jul 08:53:53 BST 2018 |
5856 |
332.70 |
XLON |
18191XJgig4 |
Tue 10 Jul 08:53:53 BST 2018 |
115 |
332.70 |
BATE |
18191XJgig7 |
Tue 10 Jul 08:53:53 BST 2018 |
3129 |
332.70 |
BATE |
18191XJgig8 |
Tue 10 Jul 08:53:53 BST 2018 |
2145 |
332.75 |
CHIX |
18191XJgig6 |
Tue 10 Jul 08:53:53 BST 2018 |
4074 |
332.75 |
CHIX |
18191XJgig2 |
Tue 10 Jul 08:53:53 BST 2018 |
7065 |
332.75 |
BATE |
18191XJgig0 |
Tue 10 Jul 08:53:53 BST 2018 |
1167 |
332.75 |
BATE |
18191XJgig5 |
Tue 10 Jul 08:53:53 BST 2018 |
690 |
332.75 |
CHIX |
18191XJgifz |
Tue 10 Jul 08:53:42 BST 2018 |
134 |
332.80 |
CHIX |
18191XJgif9 |
Tue 10 Jul 08:53:33 BST 2018 |
417 |
332.80 |
CHIX |
18191XJgies |
Tue 10 Jul 08:53:12 BST 2018 |
207 |
332.80 |
XLON |
18191XJgid1 |
Tue 10 Jul 08:53:12 BST 2018 |
2582 |
332.80 |
XLON |
18191XJgid2 |
Tue 10 Jul 08:53:12 BST 2018 |
3498 |
332.80 |
XLON |
18191XJgid0 |
Tue 10 Jul 08:52:17 BST 2018 |
1443 |
332.80 |
XLON |
18191XJgia4 |
Tue 10 Jul 08:52:17 BST 2018 |
217 |
332.80 |
XLON |
18191XJgia3 |
Tue 10 Jul 08:52:17 BST 2018 |
5249 |
332.80 |
XLON |
18191XJgia2 |
Tue 10 Jul 08:52:17 BST 2018 |
2746 |
332.80 |
CHIX |
18191XJgia1 |
Tue 10 Jul 08:52:17 BST 2018 |
2183 |
332.85 |
CHIX |
18191XJgia0 |
Tue 10 Jul 08:52:17 BST 2018 |
2399 |
332.85 |
CHIX |
18191XJgi9z |
Tue 10 Jul 08:52:17 BST 2018 |
2381 |
332.85 |
CHIX |
18191XJgi9y |
Tue 10 Jul 08:52:17 BST 2018 |
823 |
332.85 |
CHIX |
18191XJgi9x |
Tue 10 Jul 08:52:12 BST 2018 |
3895 |
332.90 |
BATE |
18191XJgi9a |
Tue 10 Jul 08:52:12 BST 2018 |
346 |
332.90 |
XLON |
18191XJgi9e |
Tue 10 Jul 08:52:12 BST 2018 |
345 |
332.90 |
XLON |
18191XJgi9d |
Tue 10 Jul 08:52:12 BST 2018 |
3276 |
332.90 |
XLON |
18191XJgi9c |
Tue 10 Jul 08:52:12 BST 2018 |
469 |
332.90 |
XLON |
18191XJgi9b |
Tue 10 Jul 08:52:12 BST 2018 |
227 |
332.90 |
XLON |
18191XJgi99 |
Tue 10 Jul 08:51:54 BST 2018 |
1254 |
332.95 |
BATE |
18191XJgi8i |
Tue 10 Jul 08:51:54 BST 2018 |
727 |
332.95 |
BATE |
18191XJgi8g |
Tue 10 Jul 08:51:54 BST 2018 |
990 |
332.95 |
XLON |
18191XJgi8h |
Tue 10 Jul 08:51:54 BST 2018 |
1008 |
332.95 |
XLON |
18191XJgi8f |
Tue 10 Jul 08:51:54 BST 2018 |
856 |
332.95 |
XLON |
18191XJgi8j |
Tue 10 Jul 08:51:54 BST 2018 |
928 |
332.95 |
XLON |
18191XJgi8k |
Tue 10 Jul 08:51:45 BST 2018 |
2042 |
333.00 |
XLON |
18191XJgi6y |
Tue 10 Jul 08:51:45 BST 2018 |
1057 |
333.00 |
XLON |
18191XJgi6x |
Tue 10 Jul 08:51:11 BST 2018 |
4030 |
332.95 |
XLON |
18191XJgi5l |
Tue 10 Jul 08:50:09 BST 2018 |
1423 |
332.85 |
XLON |
18191XJgi2x |
Tue 10 Jul 08:50:09 BST 2018 |
292 |
332.85 |
XLON |
18191XJgi2y |
Tue 10 Jul 08:50:05 BST 2018 |
336 |
332.85 |
XLON |
18191XJgi2u |
Tue 10 Jul 08:50:05 BST 2018 |
255 |
332.80 |
XLON |
18191XJgi2t |
Tue 10 Jul 08:50:05 BST 2018 |
313 |
332.80 |
XLON |
18191XJgi2s |
Tue 10 Jul 08:50:05 BST 2018 |
1313 |
332.85 |
XLON |
18191XJgi2r |
Tue 10 Jul 08:49:11 BST 2018 |
1544 |
332.60 |
XLON |
18191XJghzk |
Tue 10 Jul 08:49:11 BST 2018 |
677 |
332.55 |
XLON |
18191XJghzi |
Tue 10 Jul 08:49:11 BST 2018 |
2329 |
332.55 |
XLON |
18191XJghzj |
Tue 10 Jul 08:49:11 BST 2018 |
803 |
332.60 |
XLON |
18191XJghzh |
Tue 10 Jul 08:49:11 BST 2018 |
408 |
332.60 |
XLON |
18191XJghzf |
Tue 10 Jul 08:48:21 BST 2018 |
1336 |
332.40 |
XLON |
18191XJghxp |
Tue 10 Jul 08:48:21 BST 2018 |
1145 |
332.40 |
XLON |
18191XJghxo |
Tue 10 Jul 08:47:22 BST 2018 |
829 |
331.75 |
XLON |
18191XJghux |
Tue 10 Jul 08:46:38 BST 2018 |
4320 |
331.80 |
XLON |
18191XJght2 |
Tue 10 Jul 08:46:38 BST 2018 |
1288 |
331.80 |
XLON |
18191XJght1 |
Tue 10 Jul 08:46:36 BST 2018 |
1542 |
331.85 |
XLON |
18191XJghst |
Tue 10 Jul 08:46:35 BST 2018 |
305 |
331.85 |
XLON |
18191XJghso |
Tue 10 Jul 08:46:35 BST 2018 |
153 |
331.90 |
XLON |
18191XJghsn |
Tue 10 Jul 08:46:35 BST 2018 |
2599 |
331.90 |
XLON |
18191XJghsm |
Tue 10 Jul 08:45:24 BST 2018 |
2699 |
331.65 |
XLON |
18191XJghmj |
Tue 10 Jul 08:44:36 BST 2018 |
4170 |
331.65 |
CHIX |
18191XJghjx |
Tue 10 Jul 08:44:36 BST 2018 |
1408 |
331.75 |
CHIX |
18191XJghjy |
Tue 10 Jul 08:44:31 BST 2018 |
697 |
331.80 |
CHIX |
18191XJghjk |
Tue 10 Jul 08:44:31 BST 2018 |
789 |
331.80 |
BATE |
18191XJghjl |
Tue 10 Jul 08:44:22 BST 2018 |
1387 |
331.85 |
CHIX |
18191XJghj9 |
Tue 10 Jul 08:43:16 BST 2018 |
3482 |
331.95 |
CHIX |
18191XJghg2 |
Tue 10 Jul 08:43:16 BST 2018 |
325 |
331.95 |
BATE |
18191XJghg1 |
Tue 10 Jul 08:43:13 BST 2018 |
2210 |
331.95 |
CHIX |
18191XJghfs |
Tue 10 Jul 08:43:13 BST 2018 |
1699 |
331.95 |
BATE |
18191XJghfr |
Tue 10 Jul 08:43:13 BST 2018 |
1639 |
331.95 |
BATE |
18191XJghfq |
Tue 10 Jul 08:43:10 BST 2018 |
471 |
332.00 |
CHIX |
18191XJghfp |
Tue 10 Jul 08:43:10 BST 2018 |
784 |
332.05 |
BATE |
18191XJghfo |
Tue 10 Jul 08:43:10 BST 2018 |
1330 |
332.05 |
BATE |
18191XJghfn |
Tue 10 Jul 08:43:06 BST 2018 |
852 |
332.10 |
XLON |
18191XJghfk |
Tue 10 Jul 08:43:06 BST 2018 |
2400 |
332.10 |
XLON |
18191XJghfj |
Tue 10 Jul 08:43:06 BST 2018 |
2633 |
332.10 |
XLON |
18191XJghfi |
Tue 10 Jul 08:43:06 BST 2018 |
2987 |
332.10 |
XLON |
18191XJghfh |
Tue 10 Jul 08:43:06 BST 2018 |
5999 |
332.10 |
XLON |
18191XJghfg |
Tue 10 Jul 08:43:06 BST 2018 |
6480 |
332.10 |
XLON |
18191XJghfe |
Tue 10 Jul 08:43:06 BST 2018 |
604 |
332.10 |
XLON |
18191XJghff |
Tue 10 Jul 08:42:45 BST 2018 |
307 |
332.15 |
XLON |
18191XJghe3 |
Tue 10 Jul 08:42:43 BST 2018 |
2129 |
332.15 |
XLON |
18191XJghdw |
Tue 10 Jul 08:42:43 BST 2018 |
1397 |
332.15 |
XLON |
18191XJghdv |
Tue 10 Jul 08:42:09 BST 2018 |
703 |
332.10 |
XLON |
18191XJghca |
Tue 10 Jul 08:42:09 BST 2018 |
2830 |
332.10 |
XLON |
18191XJghcb |
Tue 10 Jul 08:42:00 BST 2018 |
1102 |
332.05 |
XLON |
18191XJgh7e |
Tue 10 Jul 08:42:00 BST 2018 |
543 |
332.05 |
XLON |
18191XJgh7f |
Tue 10 Jul 08:40:26 BST 2018 |
2670 |
331.90 |
XLON |
18191XJgh2u |
Tue 10 Jul 08:38:46 BST 2018 |
249 |
331.60 |
BATE |
18191XJggxe |
Tue 10 Jul 08:38:46 BST 2018 |
2183 |
331.60 |
BATE |
18191XJggxd |
Tue 10 Jul 08:38:46 BST 2018 |
252 |
331.70 |
CHIX |
18191XJggxb |
Tue 10 Jul 08:38:46 BST 2018 |
1030 |
331.70 |
XLON |
18191XJggxc |
Tue 10 Jul 08:38:46 BST 2018 |
441 |
331.70 |
BATE |
18191XJggxa |
Tue 10 Jul 08:38:46 BST 2018 |
2559 |
331.70 |
CHIX |
18191XJggx8 |
Tue 10 Jul 08:38:46 BST 2018 |
4482 |
331.70 |
BATE |
18191XJggx9 |
Tue 10 Jul 08:38:14 BST 2018 |
2458 |
331.75 |
XLON |
18191XJggut |
Tue 10 Jul 08:38:14 BST 2018 |
2129 |
331.75 |
XLON |
18191XJggus |
Tue 10 Jul 08:38:14 BST 2018 |
2365 |
331.75 |
XLON |
18191XJgguq |
Tue 10 Jul 08:37:48 BST 2018 |
909 |
331.90 |
CHIX |
18191XJggro |
Tue 10 Jul 08:37:48 BST 2018 |
8 |
331.90 |
BATE |
18191XJggrp |
Tue 10 Jul 08:37:48 BST 2018 |
880 |
331.90 |
BATE |
18191XJggrq |
Tue 10 Jul 08:37:48 BST 2018 |
28 |
331.90 |
BATE |
18191XJggrn |
Tue 10 Jul 08:36:50 BST 2018 |
1033 |
332.45 |
BATE |
18191XJggoh |
Tue 10 Jul 08:36:50 BST 2018 |
509 |
332.45 |
XLON |
18191XJggog |
Tue 10 Jul 08:36:50 BST 2018 |
5357 |
332.50 |
XLON |
18191XJggof |
Tue 10 Jul 08:36:50 BST 2018 |
662 |
332.50 |
BATE |
18191XJggoe |
Tue 10 Jul 08:36:41 BST 2018 |
3050 |
332.60 |
XLON |
18191XJggo3 |
Tue 10 Jul 08:36:16 BST 2018 |
2000 |
332.60 |
XLON |
18191XJggkg |
Tue 10 Jul 08:36:09 BST 2018 |
2649 |
332.60 |
XLON |
18191XJggk1 |
Tue 10 Jul 08:35:59 BST 2018 |
1521 |
332.60 |
XLON |
18191XJggjm |
Tue 10 Jul 08:35:59 BST 2018 |
332 |
332.65 |
XLON |
18191XJggjk |
Tue 10 Jul 08:35:40 BST 2018 |
2043 |
332.70 |
BATE |
18191XJggie |
Tue 10 Jul 08:35:38 BST 2018 |
2293 |
332.75 |
XLON |
18191XJgghs |
Tue 10 Jul 08:35:38 BST 2018 |
2000 |
332.75 |
XLON |
18191XJgghq |
Tue 10 Jul 08:35:31 BST 2018 |
343 |
332.85 |
XLON |
18191XJgghd |
Tue 10 Jul 08:35:31 BST 2018 |
2904 |
332.85 |
XLON |
18191XJgghc |
Tue 10 Jul 08:35:31 BST 2018 |
923 |
332.85 |
XLON |
18191XJgghb |
Tue 10 Jul 08:35:13 BST 2018 |
292 |
332.85 |
XLON |
18191XJggf2 |
Tue 10 Jul 08:35:13 BST 2018 |
1149 |
332.85 |
XLON |
18191XJggf3 |
Tue 10 Jul 08:34:32 BST 2018 |
891 |
332.80 |
XLON |
18191XJggc1 |
Tue 10 Jul 08:34:28 BST 2018 |
2979 |
332.85 |
CHIX |
18191XJggbh |
Tue 10 Jul 08:34:28 BST 2018 |
3829 |
332.85 |
BATE |
18191XJggbi |
Tue 10 Jul 08:34:28 BST 2018 |
2645 |
332.85 |
XLON |
18191XJggbg |
Tue 10 Jul 08:34:24 BST 2018 |
1931 |
332.85 |
CHIX |
18191XJggay |
Tue 10 Jul 08:33:54 BST 2018 |
591 |
332.90 |
XLON |
18191XJgg8v |
Tue 10 Jul 08:33:54 BST 2018 |
4419 |
332.95 |
XLON |
18191XJgg8u |
Tue 10 Jul 08:33:03 BST 2018 |
1593 |
333.00 |
XLON |
18191XJgg6q |
Tue 10 Jul 08:33:03 BST 2018 |
795 |
333.00 |
XLON |
18191XJgg6p |
Tue 10 Jul 08:31:43 BST 2018 |
6312 |
332.65 |
CHIX |
18191XJgg25 |
Tue 10 Jul 08:31:22 BST 2018 |
5622 |
332.80 |
XLON |
18191XJgg15 |
Tue 10 Jul 08:31:22 BST 2018 |
4041 |
332.80 |
XLON |
18191XJgg14 |
Tue 10 Jul 08:31:20 BST 2018 |
718 |
332.85 |
XLON |
18191XJgg11 |
Tue 10 Jul 08:31:20 BST 2018 |
105 |
332.85 |
XLON |
18191XJgg10 |
Tue 10 Jul 08:30:52 BST 2018 |
60 |
332.90 |
XLON |
18191XJgg03 |
Tue 10 Jul 08:30:52 BST 2018 |
5863 |
332.90 |
XLON |
18191XJgg02 |
Tue 10 Jul 08:30:44 BST 2018 |
1381 |
332.90 |
XLON |
18191XJgfzl |
Tue 10 Jul 08:30:35 BST 2018 |
2289 |
332.95 |
XLON |
18191XJgfz3 |
Tue 10 Jul 08:30:35 BST 2018 |
3443 |
332.95 |
XLON |
18191XJgfz2 |
Tue 10 Jul 08:29:54 BST 2018 |
412 |
332.60 |
XLON |
18191XJgfwr |
Tue 10 Jul 08:29:53 BST 2018 |
916 |
332.60 |
XLON |
18191XJgfwp |
Tue 10 Jul 08:29:03 BST 2018 |
1209 |
332.25 |
CHIX |
18191XJgfty |
Tue 10 Jul 08:29:03 BST 2018 |
1219 |
332.25 |
XLON |
18191XJgftz |
Tue 10 Jul 08:28:49 BST 2018 |
1979 |
332.35 |
CHIX |
18191XJgft7 |
Tue 10 Jul 08:28:19 BST 2018 |
799 |
332.50 |
XLON |
18191XJgfrn |
Tue 10 Jul 08:28:19 BST 2018 |
904 |
332.50 |
XLON |
18191XJgfrk |
Tue 10 Jul 08:28:19 BST 2018 |
1495 |
332.55 |
CHIX |
18191XJgfrm |
Tue 10 Jul 08:28:19 BST 2018 |
1367 |
332.55 |
CHIX |
18191XJgfrl |
Tue 10 Jul 08:27:52 BST 2018 |
1969 |
332.70 |
CHIX |
18191XJgfot |
Tue 10 Jul 08:27:14 BST 2018 |
334 |
332.80 |
BATE |
18191XJgfm7 |
Tue 10 Jul 08:27:14 BST 2018 |
4978 |
332.80 |
CHIX |
18191XJgfm6 |
Tue 10 Jul 08:27:14 BST 2018 |
1800 |
332.80 |
BATE |
18191XJgfm5 |
Tue 10 Jul 08:27:14 BST 2018 |
1755 |
332.80 |
BATE |
18191XJgfm3 |
Tue 10 Jul 08:27:14 BST 2018 |
571 |
332.80 |
XLON |
18191XJgfm4 |
Tue 10 Jul 08:27:10 BST 2018 |
120 |
332.85 |
BATE |
18191XJgflv |
Tue 10 Jul 08:27:10 BST 2018 |
4698 |
332.85 |
BATE |
18191XJgflu |
Tue 10 Jul 08:27:07 BST 2018 |
547 |
332.90 |
CHIX |
18191XJgfli |
Tue 10 Jul 08:27:07 BST 2018 |
5467 |
332.90 |
XLON |
18191XJgflk |
Tue 10 Jul 08:27:07 BST 2018 |
2475 |
332.90 |
XLON |
18191XJgflj |
Tue 10 Jul 08:27:07 BST 2018 |
4176 |
332.90 |
XLON |
18191XJgflh |
Tue 10 Jul 08:27:06 BST 2018 |
2237 |
333.05 |
BATE |
18191XJgfle |
Tue 10 Jul 08:27:06 BST 2018 |
2399 |
333.05 |
BATE |
18191XJgfld |
Tue 10 Jul 08:27:06 BST 2018 |
2400 |
333.05 |
BATE |
18191XJgflc |
Tue 10 Jul 08:27:05 BST 2018 |
3790 |
333.10 |
XLON |
18191XJgflb |
Tue 10 Jul 08:27:05 BST 2018 |
796 |
333.10 |
XLON |
18191XJgfla |
Tue 10 Jul 08:27:05 BST 2018 |
2124 |
333.10 |
XLON |
18191XJgfl9 |
Tue 10 Jul 08:27:05 BST 2018 |
1433 |
333.10 |
CHIX |
18191XJgfl7 |
Tue 10 Jul 08:27:05 BST 2018 |
2302 |
333.10 |
XLON |
18191XJgfl8 |
Tue 10 Jul 08:27:04 BST 2018 |
825 |
333.20 |
XLON |
18191XJgfl0 |
Tue 10 Jul 08:27:01 BST 2018 |
1173 |
333.20 |
XLON |
18191XJgfjj |
Tue 10 Jul 08:26:05 BST 2018 |
1385 |
332.90 |
XLON |
18191XJgffr |
Tue 10 Jul 08:26:05 BST 2018 |
1414 |
332.90 |
XLON |
18191XJgffs |
Tue 10 Jul 08:26:05 BST 2018 |
1722 |
332.90 |
XLON |
18191XJgffq |
Tue 10 Jul 08:26:05 BST 2018 |
2619 |
332.90 |
XLON |
18191XJgffp |
Tue 10 Jul 08:25:58 BST 2018 |
1019 |
332.95 |
XLON |
18191XJgfff |
Tue 10 Jul 08:25:58 BST 2018 |
360 |
332.95 |
XLON |
18191XJgffe |
Tue 10 Jul 08:23:23 BST 2018 |
1150 |
332.95 |
XLON |
18191XJgf2j |
Tue 10 Jul 08:23:23 BST 2018 |
3252 |
332.95 |
XLON |
18191XJgf2i |
Tue 10 Jul 08:23:23 BST 2018 |
655 |
332.95 |
XLON |
18191XJgf2h |
Tue 10 Jul 08:23:23 BST 2018 |
3990 |
333.10 |
XLON |
18191XJgf2f |
Tue 10 Jul 08:23:23 BST 2018 |
2223 |
333.10 |
XLON |
18191XJgf2g |
Tue 10 Jul 08:23:23 BST 2018 |
1064 |
333.10 |
XLON |
18191XJgf2e |
Tue 10 Jul 08:22:02 BST 2018 |
154 |
332.75 |
BATE |
18191XJgetg |
Tue 10 Jul 08:21:58 BST 2018 |
1096 |
332.75 |
XLON |
18191XJget6 |
Tue 10 Jul 08:21:58 BST 2018 |
1942 |
332.75 |
XLON |
18191XJget5 |
Tue 10 Jul 08:21:26 BST 2018 |
1800 |
333.30 |
XLON |
18191XJgeqd |
Tue 10 Jul 08:21:24 BST 2018 |
199 |
333.40 |
CHIX |
18191XJgeq3 |
Tue 10 Jul 08:21:01 BST 2018 |
1938 |
333.50 |
CHIX |
18191XJgem7 |
Tue 10 Jul 08:21:01 BST 2018 |
445 |
333.50 |
CHIX |
18191XJgem6 |
Tue 10 Jul 08:21:00 BST 2018 |
2685 |
333.70 |
XLON |
18191XJgel4 |
Tue 10 Jul 08:21:00 BST 2018 |
195 |
333.70 |
XLON |
18191XJgel3 |
Tue 10 Jul 08:21:00 BST 2018 |
1355 |
333.70 |
XLON |
18191XJgel2 |
Tue 10 Jul 08:20:58 BST 2018 |
331 |
333.70 |
XLON |
18191XJgekz |
Tue 10 Jul 08:20:58 BST 2018 |
786 |
333.70 |
BATE |
18191XJgeky |
Tue 10 Jul 08:20:58 BST 2018 |
91 |
333.70 |
BATE |
18191XJgekw |
Tue 10 Jul 08:20:58 BST 2018 |
984 |
333.75 |
XLON |
18191XJgekx |
Tue 10 Jul 08:20:58 BST 2018 |
2993 |
333.75 |
XLON |
18191XJgekv |
Tue 10 Jul 08:20:58 BST 2018 |
535 |
333.80 |
XLON |
18191XJgekt |
Tue 10 Jul 08:20:58 BST 2018 |
2236 |
333.70 |
BATE |
18191XJgeku |
Tue 10 Jul 08:20:56 BST 2018 |
230 |
333.85 |
XLON |
18191XJgekr |
Tue 10 Jul 08:20:56 BST 2018 |
977 |
333.85 |
XLON |
18191XJgekq |
Tue 10 Jul 08:20:56 BST 2018 |
1669 |
333.85 |
XLON |
18191XJgekp |
Tue 10 Jul 08:18:19 BST 2018 |
2053 |
334.95 |
XLON |
18191XJge4c |
Tue 10 Jul 08:18:19 BST 2018 |
2446 |
334.95 |
XLON |
18191XJge4b |
Tue 10 Jul 08:18:19 BST 2018 |
3600 |
334.95 |
XLON |
18191XJge4a |
Tue 10 Jul 08:18:15 BST 2018 |
10358 |
335.00 |
XLON |
18191XJge3j |
Tue 10 Jul 08:18:15 BST 2018 |
4143 |
335.00 |
CHIX |
18191XJge3g |
Tue 10 Jul 08:18:15 BST 2018 |
140 |
335.05 |
XLON |
18191XJge3i |
Tue 10 Jul 08:18:15 BST 2018 |
706 |
335.05 |
XLON |
18191XJge3h |
Tue 10 Jul 08:18:15 BST 2018 |
5972 |
335.05 |
BATE |
18191XJge3f |
Tue 10 Jul 08:18:12 BST 2018 |
1557 |
335.15 |
XLON |
18191XJge2k |
Tue 10 Jul 08:18:12 BST 2018 |
281 |
335.15 |
XLON |
18191XJge2l |
Tue 10 Jul 08:18:12 BST 2018 |
1663 |
335.15 |
XLON |
18191XJge2j |
Tue 10 Jul 08:18:12 BST 2018 |
16 |
335.20 |
XLON |
18191XJge2i |
Tue 10 Jul 08:16:33 BST 2018 |
2588 |
334.45 |
BATE |
18191XJgdpy |
Tue 10 Jul 08:16:33 BST 2018 |
1250 |
334.45 |
BATE |
18191XJgdpx |
Tue 10 Jul 08:16:19 BST 2018 |
3540 |
334.50 |
XLON |
18191XJgdp3 |
Tue 10 Jul 08:16:19 BST 2018 |
2130 |
334.50 |
XLON |
18191XJgdp2 |
Tue 10 Jul 08:16:19 BST 2018 |
334 |
334.50 |
XLON |
18191XJgdp1 |
Tue 10 Jul 08:16:19 BST 2018 |
4319 |
334.60 |
CHIX |
18191XJgdp0 |
Tue 10 Jul 08:16:00 BST 2018 |
548 |
334.70 |
CHIX |
18191XJgdnt |
Tue 10 Jul 08:16:00 BST 2018 |
2390 |
334.70 |
CHIX |
18191XJgdns |
Tue 10 Jul 08:14:29 BST 2018 |
2873 |
334.60 |
CHIX |
18191XJgdef |
Tue 10 Jul 08:14:26 BST 2018 |
484 |
334.65 |
CHIX |
18191XJgdds |
Tue 10 Jul 08:14:26 BST 2018 |
590 |
334.65 |
CHIX |
18191XJgddr |
Tue 10 Jul 08:14:24 BST 2018 |
2293 |
334.70 |
CHIX |
18191XJgddo |
Tue 10 Jul 08:14:24 BST 2018 |
1230 |
334.75 |
CHIX |
18191XJgddn |
Tue 10 Jul 08:14:22 BST 2018 |
1098 |
334.75 |
BATE |
18191XJgddh |
Tue 10 Jul 08:14:20 BST 2018 |
2771 |
334.75 |
BATE |
18191XJgddf |
Tue 10 Jul 08:14:20 BST 2018 |
1461 |
334.95 |
CHIX |
18191XJgddc |
Tue 10 Jul 08:14:20 BST 2018 |
58 |
334.95 |
CHIX |
18191XJgddd |
Tue 10 Jul 08:14:20 BST 2018 |
600 |
334.95 |
CHIX |
18191XJgddb |
Tue 10 Jul 08:14:19 BST 2018 |
638 |
335.00 |
BATE |
18191XJgdd7 |
Tue 10 Jul 08:14:19 BST 2018 |
2347 |
335.05 |
XLON |
18191XJgdd9 |
Tue 10 Jul 08:14:19 BST 2018 |
1041 |
335.05 |
XLON |
18191XJgdda |
Tue 10 Jul 08:14:19 BST 2018 |
5341 |
335.10 |
XLON |
18191XJgdd6 |
Tue 10 Jul 08:14:19 BST 2018 |
12799 |
335.10 |
XLON |
18191XJgdd8 |
Tue 10 Jul 08:14:19 BST 2018 |
1800 |
335.10 |
XLON |
18191XJgdd5 |
Tue 10 Jul 08:14:19 BST 2018 |
200 |
335.10 |
XLON |
18191XJgdd4 |
Tue 10 Jul 08:14:00 BST 2018 |
346 |
335.20 |
XLON |
18191XJgdbk |
Tue 10 Jul 08:14:00 BST 2018 |
1290 |
335.20 |
XLON |
18191XJgdbl |
Tue 10 Jul 08:14:00 BST 2018 |
63 |
335.20 |
XLON |
18191XJgdbm |
Tue 10 Jul 08:14:00 BST 2018 |
100 |
335.20 |
XLON |
18191XJgdbn |
Tue 10 Jul 08:13:26 BST 2018 |
44 |
335.15 |
XLON |
18191XJgd9s |
Tue 10 Jul 08:13:26 BST 2018 |
779 |
335.15 |
XLON |
18191XJgd9u |
Tue 10 Jul 08:13:22 BST 2018 |
1302 |
335.20 |
XLON |
18191XJgd9e |
Tue 10 Jul 08:13:00 BST 2018 |
1045 |
334.85 |
XLON |
18191XJgd8i |
Tue 10 Jul 08:10:41 BST 2018 |
1959 |
336.20 |
BATE |
18191XJgcz9 |
Tue 10 Jul 08:10:41 BST 2018 |
2339 |
336.20 |
BATE |
18191XJgcz7 |
Tue 10 Jul 08:10:35 BST 2018 |
5217 |
336.30 |
XLON |
18191XJgcyu |
Tue 10 Jul 08:10:35 BST 2018 |
1395 |
336.30 |
XLON |
18191XJgcyt |
Tue 10 Jul 08:10:34 BST 2018 |
2606 |
336.40 |
BATE |
18191XJgcyp |
Tue 10 Jul 08:10:34 BST 2018 |
55 |
336.45 |
XLON |
18191XJgcym |
Tue 10 Jul 08:10:34 BST 2018 |
4784 |
336.50 |
XLON |
18191XJgcyl |
Tue 10 Jul 08:10:34 BST 2018 |
2214 |
336.50 |
XLON |
18191XJgcyk |
Tue 10 Jul 08:10:33 BST 2018 |
81 |
336.55 |
XLON |
18191XJgcyh |
Tue 10 Jul 08:10:33 BST 2018 |
4799 |
336.55 |
XLON |
18191XJgcyg |
Tue 10 Jul 08:10:33 BST 2018 |
567 |
336.55 |
XLON |
18191XJgcyf |
Tue 10 Jul 08:10:33 BST 2018 |
937 |
336.65 |
XLON |
18191XJgcye |
Tue 10 Jul 08:10:22 BST 2018 |
483 |
336.50 |
XLON |
18191XJgcxr |
Tue 10 Jul 08:10:22 BST 2018 |
1231 |
336.50 |
XLON |
18191XJgcxp |
Tue 10 Jul 08:10:22 BST 2018 |
9 |
336.50 |
XLON |
18191XJgcxq |
Tue 10 Jul 08:10:01 BST 2018 |
361 |
336.30 |
XLON |
18191XJgcwh |
Tue 10 Jul 08:10:01 BST 2018 |
1098 |
336.30 |
XLON |
18191XJgcwg |
Tue 10 Jul 08:09:44 BST 2018 |
614 |
336.15 |
XLON |
18191XJgctb |
Tue 10 Jul 08:09:44 BST 2018 |
758 |
336.15 |
XLON |
18191XJgctc |
Tue 10 Jul 08:09:42 BST 2018 |
1381 |
336.30 |
XLON |
18191XJgct9 |
Tue 10 Jul 08:09:29 BST 2018 |
86 |
336.20 |
XLON |
18191XJgcrx |
Tue 10 Jul 08:08:53 BST 2018 |
1601 |
336.05 |
XLON |
18191XJgcnm |
Tue 10 Jul 08:08:34 BST 2018 |
5291 |
335.65 |
XLON |
18191XJgclx |
Tue 10 Jul 08:08:34 BST 2018 |
183 |
335.65 |
XLON |
18191XJgcly |
Tue 10 Jul 08:08:34 BST 2018 |
609 |
335.65 |
XLON |
18191XJgclw |
Tue 10 Jul 08:08:34 BST 2018 |
923 |
335.65 |
XLON |
18191XJgclv |
Tue 10 Jul 08:08:34 BST 2018 |
692 |
335.65 |
XLON |
18191XJgclu |
Tue 10 Jul 08:08:34 BST 2018 |
1181 |
335.70 |
CHIX |
18191XJgclt |
Tue 10 Jul 08:08:34 BST 2018 |
319 |
335.70 |
CHIX |
18191XJgclr |
Tue 10 Jul 08:08:34 BST 2018 |
90 |
335.70 |
BATE |
18191XJgcls |
Tue 10 Jul 08:08:34 BST 2018 |
1651 |
335.70 |
BATE |
18191XJgclq |
Tue 10 Jul 08:08:21 BST 2018 |
633 |
335.70 |
BATE |
18191XJgckb |
Tue 10 Jul 08:07:50 BST 2018 |
612 |
335.70 |
CHIX |
18191XJgch3 |
Tue 10 Jul 08:07:50 BST 2018 |
2731 |
335.80 |
CHIX |
18191XJgch2 |
Tue 10 Jul 08:07:50 BST 2018 |
2668 |
335.80 |
XLON |
18191XJgch1 |
Tue 10 Jul 08:07:50 BST 2018 |
1200 |
335.80 |
CHIX |
18191XJgch0 |
Tue 10 Jul 08:07:50 BST 2018 |
1214 |
335.80 |
CHIX |
18191XJgcgy |
Tue 10 Jul 08:07:50 BST 2018 |
3082 |
335.80 |
BATE |
18191XJgcgz |
Tue 10 Jul 08:07:48 BST 2018 |
142 |
335.80 |
XLON |
18191XJgcgr |
Tue 10 Jul 08:07:38 BST 2018 |
1092 |
335.95 |
XLON |
18191XJgcf8 |
Tue 10 Jul 08:07:22 BST 2018 |
1973 |
336.10 |
CHIX |
18191XJgceh |
Tue 10 Jul 08:07:03 BST 2018 |
1506 |
336.15 |
XLON |
18191XJgccg |
Tue 10 Jul 08:06:43 BST 2018 |
3235 |
336.30 |
CHIX |
18191XJgc9u |
Tue 10 Jul 08:06:43 BST 2018 |
285 |
336.30 |
CHIX |
18191XJgc9s |
Tue 10 Jul 08:06:43 BST 2018 |
1144 |
336.30 |
CHIX |
18191XJgc9t |
Tue 10 Jul 08:06:12 BST 2018 |
2492 |
336.30 |
BATE |
18191XJgc73 |
Tue 10 Jul 08:06:12 BST 2018 |
685 |
336.40 |
CHIX |
18191XJgc71 |
Tue 10 Jul 08:06:12 BST 2018 |
1001 |
336.40 |
CHIX |
18191XJgc72 |
Tue 10 Jul 08:06:12 BST 2018 |
4789 |
336.40 |
BATE |
18191XJgc70 |
Tue 10 Jul 08:06:12 BST 2018 |
2569 |
336.45 |
XLON |
18191XJgc6z |
Tue 10 Jul 08:06:12 BST 2018 |
2080 |
336.50 |
XLON |
18191XJgc6x |
Tue 10 Jul 08:06:12 BST 2018 |
4245 |
336.50 |
XLON |
18191XJgc6y |
Tue 10 Jul 08:06:10 BST 2018 |
4616 |
336.55 |
XLON |
18191XJgc6s |
Tue 10 Jul 08:06:07 BST 2018 |
417 |
336.50 |
XLON |
18191XJgc69 |
Tue 10 Jul 08:06:06 BST 2018 |
1624 |
336.60 |
XLON |
18191XJgc62 |
Tue 10 Jul 08:06:06 BST 2018 |
234 |
336.60 |
XLON |
18191XJgc61 |
Tue 10 Jul 08:06:03 BST 2018 |
42 |
336.60 |
CHIX |
18191XJgc5q |
Tue 10 Jul 08:05:30 BST 2018 |
1969 |
336.35 |
XLON |
18191XJgc1e |
Tue 10 Jul 08:05:30 BST 2018 |
1547 |
336.35 |
XLON |
18191XJgc1d |
Tue 10 Jul 08:05:29 BST 2018 |
823 |
336.40 |
XLON |
18191XJgc14 |
Tue 10 Jul 08:04:08 BST 2018 |
158 |
335.30 |
XLON |
18191XJgbui |
Tue 10 Jul 08:04:08 BST 2018 |
4776 |
335.30 |
XLON |
18191XJgbuh |
Tue 10 Jul 08:04:08 BST 2018 |
796 |
335.35 |
XLON |
18191XJgbug |
Tue 10 Jul 08:03:58 BST 2018 |
6630 |
335.50 |
XLON |
18191XJgbtt |
Tue 10 Jul 08:03:41 BST 2018 |
126 |
335.60 |
XLON |
18191XJgbsc |
Tue 10 Jul 08:03:41 BST 2018 |
3012 |
335.60 |
XLON |
18191XJgbsb |
Tue 10 Jul 08:03:37 BST 2018 |
3256 |
335.70 |
XLON |
18191XJgbrz |
Tue 10 Jul 08:03:37 BST 2018 |
26 |
335.70 |
XLON |
18191XJgbry |
Tue 10 Jul 08:03:31 BST 2018 |
723 |
335.70 |
XLON |
18191XJgbra |
Tue 10 Jul 08:03:25 BST 2018 |
1000 |
335.65 |
XLON |
18191XJgbqw |
Tue 10 Jul 08:03:00 BST 2018 |
7077 |
335.80 |
XLON |
18191XJgbkr |
Tue 10 Jul 08:01:00 BST 2018 |
45 |
334.70 |
BATE |
18191XJgbbq |
Tue 10 Jul 08:01:00 BST 2018 |
109 |
334.85 |
BATE |
18191XJgbbs |
Tue 10 Jul 08:01:00 BST 2018 |
444 |
334.90 |
BATE |
18191XJgbbt |
Tue 10 Jul 08:01:00 BST 2018 |
335 |
334.80 |
XLON |
18191XJgbbo |
Tue 10 Jul 08:01:00 BST 2018 |
65 |
334.85 |
XLON |
18191XJgbbp |
Tue 10 Jul 08:00:35 BST 2018 |
134 |
335.70 |
CHIX |
18191XJgbad |
Tue 10 Jul 08:00:32 BST 2018 |
358 |
336.00 |
CHIX |
18191XJgba0 |
Tue 10 Jul 08:00:28 BST 2018 |
106 |
336.20 |
XLON |
18191XJgb93 |
Tue 10 Jul 08:00:28 BST 2018 |
23 |
336.20 |
BATE |
18191XJgb94 |
