Transaction date and time |
Volume |
Price (GBp) |
Trading Venue |
Transaction Reference Number |
Wed 11 Jul 16:29:59 BST 2018 |
1995 |
311.10 |
XLON |
18192XJk4a4 |
Wed 11 Jul 16:29:56 BST 2018 |
1001 |
311.05 |
XLON |
18192XJk48z |
Wed 11 Jul 16:29:56 BST 2018 |
2092 |
311.05 |
BATE |
18192XJk48y |
Wed 11 Jul 16:29:56 BST 2018 |
1887 |
311.05 |
XLON |
18192XJk48x |
Wed 11 Jul 16:29:56 BST 2018 |
1382 |
311.05 |
CHIX |
18192XJk48v |
Wed 11 Jul 16:29:56 BST 2018 |
3156 |
311.05 |
XLON |
18192XJk48u |
Wed 11 Jul 16:29:56 BST 2018 |
1866 |
311.05 |
XLON |
18192XJk48t |
Wed 11 Jul 16:29:56 BST 2018 |
552 |
311.00 |
CHIX |
18192XJk48s |
Wed 11 Jul 16:29:56 BST 2018 |
2697 |
311.00 |
CHIX |
18192XJk48r |
Wed 11 Jul 16:29:53 BST 2018 |
4054 |
310.95 |
XLON |
18192XJk44y |
Wed 11 Jul 16:29:53 BST 2018 |
687 |
310.95 |
XLON |
18192XJk44z |
Wed 11 Jul 16:29:53 BST 2018 |
688 |
310.95 |
XLON |
18192XJk44w |
Wed 11 Jul 16:29:53 BST 2018 |
1565 |
310.95 |
XLON |
18192XJk44x |
Wed 11 Jul 16:29:53 BST 2018 |
5769 |
310.95 |
BATE |
18192XJk44v |
Wed 11 Jul 16:29:53 BST 2018 |
284 |
310.95 |
BATE |
18192XJk44u |
Wed 11 Jul 16:29:53 BST 2018 |
43 |
310.95 |
BATE |
18192XJk44t |
Wed 11 Jul 16:29:53 BST 2018 |
688 |
310.95 |
XLON |
18192XJk44q |
Wed 11 Jul 16:29:53 BST 2018 |
2086 |
310.95 |
XLON |
18192XJk44p |
Wed 11 Jul 16:29:53 BST 2018 |
1774 |
310.95 |
XLON |
18192XJk44r |
Wed 11 Jul 16:29:52 BST 2018 |
1498 |
310.85 |
XLON |
18192XJk449 |
Wed 11 Jul 16:29:36 BST 2018 |
533 |
310.55 |
BATE |
18192XJk3yi |
Wed 11 Jul 16:29:36 BST 2018 |
6697 |
310.60 |
CHIX |
18192XJk3yh |
Wed 11 Jul 16:29:36 BST 2018 |
18 |
310.65 |
CHIX |
18192XJk3yg |
Wed 11 Jul 16:29:36 BST 2018 |
948 |
310.65 |
BATE |
18192XJk3yf |
Wed 11 Jul 16:29:36 BST 2018 |
555 |
310.70 |
XLON |
18192XJk3ye |
Wed 11 Jul 16:29:36 BST 2018 |
3085 |
310.70 |
XLON |
18192XJk3yd |
Wed 11 Jul 16:29:36 BST 2018 |
1715 |
310.70 |
CHIX |
18192XJk3yc |
Wed 11 Jul 16:29:27 BST 2018 |
495 |
310.75 |
XLON |
18192XJk3xc |
Wed 11 Jul 16:29:27 BST 2018 |
867 |
310.75 |
XLON |
18192XJk3xb |
Wed 11 Jul 16:29:25 BST 2018 |
3742 |
310.85 |
XLON |
18192XJk3wu |
Wed 11 Jul 16:29:25 BST 2018 |
4839 |
310.85 |
XLON |
18192XJk3wt |
Wed 11 Jul 16:29:25 BST 2018 |
741 |
310.85 |
XLON |
18192XJk3wv |
Wed 11 Jul 16:29:19 BST 2018 |
122 |
310.75 |
XLON |
18192XJk3wh |
Wed 11 Jul 16:29:04 BST 2018 |
1323 |
310.80 |
CHIX |
18192XJk3tc |
Wed 11 Jul 16:29:04 BST 2018 |
6755 |
310.85 |
XLON |
18192XJk3tb |
Wed 11 Jul 16:29:01 BST 2018 |
2695 |
310.90 |
XLON |
18192XJk3s5 |
Wed 11 Jul 16:29:00 BST 2018 |
3551 |
311.00 |
XLON |
18192XJk3s1 |
Wed 11 Jul 16:29:00 BST 2018 |
785 |
311.00 |
XLON |
18192XJk3s0 |
Wed 11 Jul 16:29:00 BST 2018 |
680 |
311.00 |
XLON |
18192XJk3s3 |
Wed 11 Jul 16:29:00 BST 2018 |
228 |
311.00 |
XLON |
18192XJk3s2 |
Wed 11 Jul 16:29:00 BST 2018 |
484 |
311.00 |
XLON |
18192XJk3s4 |
Wed 11 Jul 16:29:00 BST 2018 |
2024 |
311.00 |
XLON |
18192XJk3rz |
Wed 11 Jul 16:28:44 BST 2018 |
6314 |
310.45 |
BATE |
18192XJk3o9 |
Wed 11 Jul 16:28:44 BST 2018 |
823 |
310.45 |
BATE |
18192XJk3o8 |
Wed 11 Jul 16:28:44 BST 2018 |
75 |
310.45 |
XLON |
18192XJk3ob |
Wed 11 Jul 16:28:44 BST 2018 |
246 |
310.45 |
XLON |
18192XJk3oa |
Wed 11 Jul 16:28:44 BST 2018 |
823 |
310.50 |
CHIX |
18192XJk3o7 |
Wed 11 Jul 16:28:44 BST 2018 |
1487 |
310.55 |
CHIX |
18192XJk3o6 |
Wed 11 Jul 16:28:34 BST 2018 |
1101 |
310.55 |
BATE |
18192XJk3lz |
Wed 11 Jul 16:28:34 BST 2018 |
1294 |
310.55 |
BATE |
18192XJk3m0 |
Wed 11 Jul 16:28:30 BST 2018 |
1324 |
310.55 |
BATE |
18192XJk3lg |
Wed 11 Jul 16:28:20 BST 2018 |
2222 |
310.60 |
CHIX |
18192XJk3k9 |
Wed 11 Jul 16:28:09 BST 2018 |
1325 |
310.65 |
XLON |
18192XJk3i6 |
Wed 11 Jul 16:28:09 BST 2018 |
707 |
310.65 |
XLON |
18192XJk3i5 |
Wed 11 Jul 16:28:02 BST 2018 |
4618 |
310.65 |
XLON |
18192XJk3hs |
Wed 11 Jul 16:27:59 BST 2018 |
1077 |
310.65 |
XLON |
18192XJk3hl |
Wed 11 Jul 16:27:59 BST 2018 |
2319 |
310.65 |
XLON |
18192XJk3hk |
Wed 11 Jul 16:27:56 BST 2018 |
1893 |
310.70 |
XLON |
18192XJk3hi |
Wed 11 Jul 16:27:56 BST 2018 |
6077 |
310.70 |
XLON |
18192XJk3hg |
Wed 11 Jul 16:27:56 BST 2018 |
2425 |
310.70 |
XLON |
18192XJk3hf |
Wed 11 Jul 16:27:52 BST 2018 |
286 |
310.70 |
XLON |
18192XJk3gt |
Wed 11 Jul 16:27:52 BST 2018 |
800 |
310.70 |
XLON |
18192XJk3gs |
Wed 11 Jul 16:27:52 BST 2018 |
5137 |
310.70 |
XLON |
18192XJk3gr |
Wed 11 Jul 16:27:42 BST 2018 |
135 |
310.70 |
XLON |
18192XJk3fw |
Wed 11 Jul 16:27:42 BST 2018 |
621 |
310.70 |
XLON |
18192XJk3fv |
Wed 11 Jul 16:27:42 BST 2018 |
2553 |
310.70 |
XLON |
18192XJk3fu |
Wed 11 Jul 16:27:42 BST 2018 |
312 |
310.70 |
XLON |
18192XJk3ft |
Wed 11 Jul 16:27:37 BST 2018 |
823 |
310.70 |
XLON |
18192XJk3fj |
Wed 11 Jul 16:27:37 BST 2018 |
4782 |
310.70 |
CHIX |
18192XJk3fi |
Wed 11 Jul 16:27:37 BST 2018 |
1383 |
310.75 |
XLON |
18192XJk3fh |
Wed 11 Jul 16:27:37 BST 2018 |
823 |
310.80 |
CHIX |
18192XJk3ff |
Wed 11 Jul 16:27:37 BST 2018 |
669 |
310.80 |
CHIX |
18192XJk3fg |
Wed 11 Jul 16:27:37 BST 2018 |
1112 |
310.85 |
XLON |
18192XJk3fe |
Wed 11 Jul 16:27:37 BST 2018 |
1231 |
310.85 |
CHIX |
18192XJk3fd |
Wed 11 Jul 16:27:31 BST 2018 |
1761 |
311.00 |
BATE |
18192XJk3ee |
Wed 11 Jul 16:26:49 BST 2018 |
841 |
310.80 |
XLON |
18192XJk3a3 |
Wed 11 Jul 16:26:49 BST 2018 |
6835 |
310.80 |
XLON |
18192XJk3a2 |
Wed 11 Jul 16:26:47 BST 2018 |
3067 |
310.95 |
XLON |
18192XJk39c |
Wed 11 Jul 16:26:47 BST 2018 |
4394 |
310.95 |
CHIX |
18192XJk39b |
Wed 11 Jul 16:26:40 BST 2018 |
4075 |
311.00 |
XLON |
18192XJk382 |
Wed 11 Jul 16:26:40 BST 2018 |
5000 |
311.00 |
XLON |
18192XJk381 |
Wed 11 Jul 16:26:37 BST 2018 |
7228 |
310.95 |
XLON |
18192XJk37i |
Wed 11 Jul 16:26:37 BST 2018 |
107 |
311.00 |
XLON |
18192XJk37h |
Wed 11 Jul 16:26:37 BST 2018 |
47 |
311.00 |
CHIX |
18192XJk37g |
Wed 11 Jul 16:26:37 BST 2018 |
3273 |
311.05 |
XLON |
18192XJk37f |
Wed 11 Jul 16:26:37 BST 2018 |
8109 |
311.05 |
BATE |
18192XJk37e |
Wed 11 Jul 16:26:37 BST 2018 |
823 |
311.05 |
CHIX |
18192XJk37d |
Wed 11 Jul 16:26:37 BST 2018 |
930 |
311.15 |
XLON |
18192XJk377 |
Wed 11 Jul 16:26:37 BST 2018 |
713 |
311.15 |
XLON |
18192XJk378 |
Wed 11 Jul 16:26:37 BST 2018 |
1206 |
311.15 |
CHIX |
18192XJk376 |
Wed 11 Jul 16:26:28 BST 2018 |
538 |
311.15 |
CHIX |
18192XJk36c |
Wed 11 Jul 16:26:05 BST 2018 |
4850 |
311.00 |
XLON |
18192XJk33p |
Wed 11 Jul 16:26:00 BST 2018 |
297 |
311.05 |
XLON |
18192XJk32b |
Wed 11 Jul 16:26:00 BST 2018 |
477 |
311.05 |
XLON |
18192XJk32a |
Wed 11 Jul 16:26:00 BST 2018 |
4111 |
311.05 |
XLON |
18192XJk32d |
Wed 11 Jul 16:26:00 BST 2018 |
302 |
311.05 |
XLON |
18192XJk325 |
Wed 11 Jul 16:26:00 BST 2018 |
50 |
311.05 |
XLON |
18192XJk327 |
Wed 11 Jul 16:26:00 BST 2018 |
1430 |
311.05 |
XLON |
18192XJk329 |
Wed 11 Jul 16:25:56 BST 2018 |
1035 |
311.00 |
BATE |
18192XJk31d |
Wed 11 Jul 16:25:47 BST 2018 |
723 |
311.15 |
BATE |
18192XJk30k |
Wed 11 Jul 16:25:47 BST 2018 |
128 |
311.20 |
BATE |
18192XJk30e |
Wed 11 Jul 16:25:37 BST 2018 |
76 |
311.20 |
BATE |
18192XJk2zg |
Wed 11 Jul 16:25:12 BST 2018 |
5865 |
311.35 |
BATE |
18192XJk2ud |
Wed 11 Jul 16:25:12 BST 2018 |
753 |
311.35 |
BATE |
18192XJk2uc |
Wed 11 Jul 16:25:12 BST 2018 |
823 |
311.45 |
CHIX |
18192XJk2ub |
Wed 11 Jul 16:25:12 BST 2018 |
1313 |
311.50 |
CHIX |
18192XJk2ua |
Wed 11 Jul 16:25:12 BST 2018 |
6590 |
311.45 |
XLON |
18192XJk2u9 |
Wed 11 Jul 16:25:06 BST 2018 |
1882 |
311.55 |
XLON |
18192XJk2sm |
Wed 11 Jul 16:25:06 BST 2018 |
2820 |
311.55 |
XLON |
18192XJk2sl |
Wed 11 Jul 16:25:06 BST 2018 |
436 |
311.55 |
XLON |
18192XJk2sk |
Wed 11 Jul 16:24:56 BST 2018 |
1268 |
311.55 |
XLON |
18192XJk2qc |
Wed 11 Jul 16:24:55 BST 2018 |
88 |
311.55 |
XLON |
18192XJk2qa |
Wed 11 Jul 16:24:55 BST 2018 |
1403 |
311.55 |
XLON |
18192XJk2q8 |
Wed 11 Jul 16:24:55 BST 2018 |
600 |
311.55 |
XLON |
18192XJk2q9 |
Wed 11 Jul 16:24:55 BST 2018 |
3555 |
311.50 |
CHIX |
18192XJk2q6 |
Wed 11 Jul 16:24:55 BST 2018 |
934 |
311.50 |
CHIX |
18192XJk2q5 |
Wed 11 Jul 16:24:55 BST 2018 |
3102 |
311.45 |
XLON |
18192XJk2q4 |
Wed 11 Jul 16:24:55 BST 2018 |
1074 |
311.55 |
XLON |
18192XJk2q3 |
Wed 11 Jul 16:24:55 BST 2018 |
2319 |
311.60 |
CHIX |
18192XJk2q2 |
Wed 11 Jul 16:24:55 BST 2018 |
5789 |
311.60 |
CHIX |
18192XJk2q1 |
Wed 11 Jul 16:24:55 BST 2018 |
1152 |
311.65 |
BATE |
18192XJk2q0 |
Wed 11 Jul 16:24:55 BST 2018 |
11707 |
311.60 |
XLON |
18192XJk2pz |
Wed 11 Jul 16:24:55 BST 2018 |
602 |
311.65 |
BATE |
18192XJk2py |
Wed 11 Jul 16:24:41 BST 2018 |
1500 |
311.50 |
XLON |
18192XJk2ns |
Wed 11 Jul 16:24:41 BST 2018 |
1469 |
311.50 |
XLON |
18192XJk2nr |
Wed 11 Jul 16:24:30 BST 2018 |
1470 |
311.55 |
CHIX |
18192XJk2ma |
Wed 11 Jul 16:24:30 BST 2018 |
547 |
311.55 |
XLON |
18192XJk2md |
Wed 11 Jul 16:24:22 BST 2018 |
276 |
311.55 |
XLON |
18192XJk2l7 |
Wed 11 Jul 16:24:21 BST 2018 |
1566 |
311.60 |
XLON |
18192XJk2kz |
Wed 11 Jul 16:24:16 BST 2018 |
1862 |
311.50 |
CHIX |
18192XJk2k7 |
Wed 11 Jul 16:24:11 BST 2018 |
1468 |
311.50 |
XLON |
18192XJk2jr |
Wed 11 Jul 16:24:02 BST 2018 |
2998 |
311.60 |
XLON |
18192XJk2ie |
Wed 11 Jul 16:24:02 BST 2018 |
3565 |
311.60 |
XLON |
18192XJk2id |
Wed 11 Jul 16:24:02 BST 2018 |
1200 |
311.60 |
XLON |
18192XJk2ic |
Wed 11 Jul 16:24:02 BST 2018 |
924 |
311.60 |
XLON |
18192XJk2ib |
Wed 11 Jul 16:24:02 BST 2018 |
1944 |
311.60 |
XLON |
18192XJk2ia |
Wed 11 Jul 16:24:02 BST 2018 |
1200 |
311.60 |
XLON |
18192XJk2i6 |
Wed 11 Jul 16:24:02 BST 2018 |
598 |
311.60 |
XLON |
18192XJk2i5 |
Wed 11 Jul 16:24:02 BST 2018 |
4688 |
311.60 |
XLON |
18192XJk2i8 |
Wed 11 Jul 16:23:54 BST 2018 |
365 |
311.50 |
XLON |
18192XJk2h7 |
Wed 11 Jul 16:23:54 BST 2018 |
1926 |
311.50 |
XLON |
18192XJk2h6 |
Wed 11 Jul 16:23:36 BST 2018 |
1001 |
311.45 |
CHIX |
18192XJk2fz |
Wed 11 Jul 16:23:36 BST 2018 |
823 |
311.45 |
CHIX |
18192XJk2fx |
Wed 11 Jul 16:23:36 BST 2018 |
598 |
311.45 |
BATE |
18192XJk2fy |
Wed 11 Jul 16:23:36 BST 2018 |
1030 |
311.45 |
BATE |
18192XJk2g0 |
Wed 11 Jul 16:23:36 BST 2018 |
6819 |
311.45 |
BATE |
18192XJk2fw |
Wed 11 Jul 16:23:36 BST 2018 |
823 |
311.45 |
BATE |
18192XJk2fv |
Wed 11 Jul 16:23:35 BST 2018 |
4553 |
311.50 |
BATE |
18192XJk2fm |
Wed 11 Jul 16:23:00 BST 2018 |
4436 |
311.50 |
XLON |
18192XJk2ce |
Wed 11 Jul 16:23:00 BST 2018 |
2074 |
311.50 |
XLON |
18192XJk2cd |
Wed 11 Jul 16:23:00 BST 2018 |
608 |
311.50 |
XLON |
18192XJk2cc |
Wed 11 Jul 16:23:00 BST 2018 |
2138 |
311.50 |
XLON |
18192XJk2cb |
Wed 11 Jul 16:23:00 BST 2018 |
4050 |
311.50 |
XLON |
18192XJk2ca |
Wed 11 Jul 16:22:50 BST 2018 |
6577 |
311.45 |
XLON |
18192XJk2bk |
Wed 11 Jul 16:22:40 BST 2018 |
5083 |
311.45 |
XLON |
18192XJk2ao |
Wed 11 Jul 16:22:39 BST 2018 |
1032 |
311.45 |
XLON |
18192XJk2an |
Wed 11 Jul 16:22:39 BST 2018 |
460 |
311.45 |
XLON |
18192XJk2am |
Wed 11 Jul 16:22:39 BST 2018 |
823 |
311.45 |
XLON |
18192XJk2al |
Wed 11 Jul 16:22:39 BST 2018 |
2084 |
311.45 |
CHIX |
18192XJk2ak |
Wed 11 Jul 16:22:39 BST 2018 |
180 |
311.50 |
XLON |
18192XJk2a5 |
Wed 11 Jul 16:22:39 BST 2018 |
3141 |
311.50 |
XLON |
18192XJk2a4 |
Wed 11 Jul 16:22:39 BST 2018 |
957 |
311.50 |
XLON |
18192XJk29o |
Wed 11 Jul 16:22:39 BST 2018 |
344 |
311.50 |
CHIX |
18192XJk29v |
Wed 11 Jul 16:22:39 BST 2018 |
5984 |
311.50 |
CHIX |
18192XJk29t |
Wed 11 Jul 16:22:07 BST 2018 |
4485 |
311.50 |
XLON |
18192XJk25d |
Wed 11 Jul 16:22:07 BST 2018 |
1397 |
311.50 |
XLON |
18192XJk25e |
Wed 11 Jul 16:22:07 BST 2018 |
823 |
311.50 |
CHIX |
18192XJk25b |
Wed 11 Jul 16:22:07 BST 2018 |
264 |
311.50 |
CHIX |
18192XJk25c |
Wed 11 Jul 16:22:07 BST 2018 |
1705 |
311.55 |
CHIX |
18192XJk25a |
Wed 11 Jul 16:22:07 BST 2018 |
3495 |
311.60 |
XLON |
18192XJk258 |
Wed 11 Jul 16:21:55 BST 2018 |
823 |
311.45 |
BATE |
18192XJk21v |
Wed 11 Jul 16:21:44 BST 2018 |
1108 |
311.50 |
BATE |
18192XJk201 |
Wed 11 Jul 16:21:07 BST 2018 |
1914 |
311.55 |
XLON |
18192XJk1s1 |
Wed 11 Jul 16:21:07 BST 2018 |
2058 |
311.60 |
XLON |
18192XJk1s3 |
Wed 11 Jul 16:21:07 BST 2018 |
538 |
311.55 |
XLON |
18192XJk1s2 |
Wed 11 Jul 16:21:07 BST 2018 |
1070 |
311.65 |
XLON |
18192XJk1s4 |
Wed 11 Jul 16:21:07 BST 2018 |
8146 |
311.50 |
BATE |
18192XJk1s0 |
Wed 11 Jul 16:21:07 BST 2018 |
3031 |
311.65 |
XLON |
18192XJk1rp |
Wed 11 Jul 16:21:07 BST 2018 |
7872 |
311.65 |
XLON |
18192XJk1rr |
Wed 11 Jul 16:21:07 BST 2018 |
5471 |
311.65 |
XLON |
18192XJk1rq |
Wed 11 Jul 16:20:41 BST 2018 |
795 |
311.45 |
CHIX |
18192XJk1oa |
Wed 11 Jul 16:20:41 BST 2018 |
28 |
311.45 |
CHIX |
18192XJk1o8 |
Wed 11 Jul 16:20:41 BST 2018 |
823 |
311.45 |
XLON |
18192XJk1o9 |
Wed 11 Jul 16:20:41 BST 2018 |
917 |
311.50 |
CHIX |
18192XJk1o7 |
Wed 11 Jul 16:20:41 BST 2018 |
6632 |
311.55 |
CHIX |
18192XJk1o6 |
Wed 11 Jul 16:20:10 BST 2018 |
2355 |
311.65 |
XLON |
18192XJk1js |
Wed 11 Jul 16:20:10 BST 2018 |
472 |
311.65 |
BATE |
18192XJk1jq |
Wed 11 Jul 16:20:10 BST 2018 |
3691 |
311.65 |
XLON |
18192XJk1jr |
Wed 11 Jul 16:20:10 BST 2018 |
4001 |
311.65 |
BATE |
18192XJk1jp |
Wed 11 Jul 16:20:10 BST 2018 |
351 |
311.65 |
BATE |
18192XJk1jo |
Wed 11 Jul 16:20:10 BST 2018 |
847 |
311.65 |
XLON |
18192XJk1jn |
Wed 11 Jul 16:20:10 BST 2018 |
1647 |
311.70 |
XLON |
18192XJk1jm |
Wed 11 Jul 16:20:10 BST 2018 |
6 |
311.75 |
XLON |
18192XJk1jl |
Wed 11 Jul 16:20:10 BST 2018 |
2000 |
311.75 |
XLON |
18192XJk1jk |
Wed 11 Jul 16:20:10 BST 2018 |
7140 |
311.75 |
XLON |
18192XJk1jj |
Wed 11 Jul 16:20:07 BST 2018 |
963 |
311.75 |
BATE |
18192XJk1jb |
Wed 11 Jul 16:20:07 BST 2018 |
1464 |
311.75 |
BATE |
18192XJk1ja |
Wed 11 Jul 16:20:07 BST 2018 |
823 |
311.75 |
CHIX |
18192XJk1j9 |
Wed 11 Jul 16:20:07 BST 2018 |
1471 |
311.90 |
XLON |
18192XJk1j2 |
Wed 11 Jul 16:20:07 BST 2018 |
5960 |
311.90 |
XLON |
18192XJk1j4 |
Wed 11 Jul 16:20:07 BST 2018 |
2002 |
311.90 |
XLON |
18192XJk1j3 |
Wed 11 Jul 16:20:01 BST 2018 |
1300 |
311.95 |
XLON |
18192XJk1ii |
Wed 11 Jul 16:20:01 BST 2018 |
742 |
311.95 |
XLON |
18192XJk1ij |
Wed 11 Jul 16:20:00 BST 2018 |
1364 |
311.85 |
XLON |
18192XJk1i4 |
Wed 11 Jul 16:19:07 BST 2018 |
823 |
311.75 |
CHIX |
18192XJk1bf |
Wed 11 Jul 16:19:07 BST 2018 |
2535 |
311.75 |
BATE |
18192XJk1bg |
Wed 11 Jul 16:19:07 BST 2018 |
1083 |
311.80 |
XLON |
18192XJk1be |
Wed 11 Jul 16:19:07 BST 2018 |
1039 |
311.80 |
CHIX |
18192XJk1bd |
Wed 11 Jul 16:19:07 BST 2018 |
987 |
311.85 |
XLON |
18192XJk1bc |
Wed 11 Jul 16:19:07 BST 2018 |
3826 |
311.90 |
XLON |
18192XJk1bb |
Wed 11 Jul 16:19:07 BST 2018 |
5280 |
311.90 |
XLON |
18192XJk1ba |
Wed 11 Jul 16:18:39 BST 2018 |
294 |
311.75 |
CHIX |
18192XJk175 |
Wed 11 Jul 16:18:39 BST 2018 |
2172 |
311.75 |
CHIX |
18192XJk171 |
Wed 11 Jul 16:18:39 BST 2018 |
277 |
311.75 |
XLON |
18192XJk174 |
Wed 11 Jul 16:18:39 BST 2018 |
133 |
311.75 |
XLON |
18192XJk173 |
Wed 11 Jul 16:18:39 BST 2018 |
1001 |
311.75 |
CHIX |
18192XJk16z |
Wed 11 Jul 16:18:39 BST 2018 |
2251 |
311.75 |
CHIX |
18192XJk16w |
Wed 11 Jul 16:18:39 BST 2018 |
743 |
311.80 |
BATE |
18192XJk16x |
Wed 11 Jul 16:18:39 BST 2018 |
911 |
311.80 |
XLON |
18192XJk16y |
Wed 11 Jul 16:18:39 BST 2018 |
8141 |
311.75 |
XLON |
18192XJk170 |
Wed 11 Jul 16:18:39 BST 2018 |
3451 |
311.75 |
XLON |
18192XJk172 |
Wed 11 Jul 16:18:38 BST 2018 |
1337 |
311.95 |
BATE |
18192XJk16t |
Wed 11 Jul 16:18:38 BST 2018 |
80 |
311.90 |
BATE |
18192XJk16u |
Wed 11 Jul 16:18:09 BST 2018 |
2074 |
311.75 |
XLON |
18192XJk125 |
Wed 11 Jul 16:18:09 BST 2018 |
461 |
311.75 |
XLON |
18192XJk123 |
Wed 11 Jul 16:18:09 BST 2018 |
164 |
311.75 |
XLON |
18192XJk11v |
Wed 11 Jul 16:18:09 BST 2018 |
364 |
311.75 |
XLON |
18192XJk11u |
Wed 11 Jul 16:18:09 BST 2018 |
3047 |
311.75 |
XLON |
18192XJk11s |
Wed 11 Jul 16:18:09 BST 2018 |
2094 |
311.75 |
XLON |
18192XJk11t |
Wed 11 Jul 16:17:52 BST 2018 |
884 |
311.65 |
CHIX |
18192XJk0yq |
Wed 11 Jul 16:17:52 BST 2018 |
823 |
311.70 |
CHIX |
18192XJk0yg |
Wed 11 Jul 16:17:52 BST 2018 |
5482 |
311.85 |
BATE |
18192XJk0yc |
Wed 11 Jul 16:17:52 BST 2018 |
4538 |
311.85 |
CHIX |
18192XJk0yb |
Wed 11 Jul 16:17:27 BST 2018 |
1284 |
311.85 |
CHIX |
18192XJk0ux |
Wed 11 Jul 16:17:20 BST 2018 |
2768 |
311.95 |
XLON |
18192XJk0tw |
Wed 11 Jul 16:17:20 BST 2018 |
5117 |
312.00 |
XLON |
18192XJk0tp |
Wed 11 Jul 16:17:20 BST 2018 |
521 |
312.00 |
XLON |
18192XJk0to |
Wed 11 Jul 16:17:20 BST 2018 |
1054 |
312.00 |
BATE |
18192XJk0tn |
Wed 11 Jul 16:17:20 BST 2018 |
1591 |
312.00 |
CHIX |
18192XJk0tq |
Wed 11 Jul 16:17:20 BST 2018 |
7342 |
312.05 |
XLON |
18192XJk0tm |
Wed 11 Jul 16:17:20 BST 2018 |
3339 |
312.05 |
XLON |
18192XJk0tl |
Wed 11 Jul 16:16:52 BST 2018 |
6062 |
312.30 |
XLON |
18192XJk0nz |
Wed 11 Jul 16:16:52 BST 2018 |
1131 |
312.30 |
XLON |
18192XJk0o0 |
Wed 11 Jul 16:16:52 BST 2018 |
1789 |
312.35 |
XLON |
18192XJk0nw |
Wed 11 Jul 16:16:52 BST 2018 |
823 |
312.35 |
XLON |
18192XJk0ny |
Wed 11 Jul 16:16:52 BST 2018 |
7938 |
312.35 |
XLON |
18192XJk0nx |
Wed 11 Jul 16:16:52 BST 2018 |
100 |
312.40 |
CHIX |
18192XJk0nv |
Wed 11 Jul 16:16:52 BST 2018 |
723 |
312.40 |
CHIX |
18192XJk0nt |
Wed 11 Jul 16:16:52 BST 2018 |
823 |
312.40 |
BATE |
18192XJk0np |
Wed 11 Jul 16:16:52 BST 2018 |
1261 |
312.40 |
XLON |
18192XJk0nq |
Wed 11 Jul 16:16:52 BST 2018 |
210 |
312.45 |
CHIX |
18192XJk0nn |
Wed 11 Jul 16:16:52 BST 2018 |
1242 |
312.45 |
CHIX |
18192XJk0nl |
Wed 11 Jul 16:16:52 BST 2018 |
1554 |
312.45 |
BATE |
18192XJk0ng |
Wed 11 Jul 16:15:52 BST 2018 |
373 |
312.40 |
XLON |
18192XJk0c3 |
Wed 11 Jul 16:15:52 BST 2018 |
823 |
312.40 |
BATE |
18192XJk0c2 |
Wed 11 Jul 16:15:52 BST 2018 |
2098 |
312.45 |
XLON |
18192XJk0c1 |
Wed 11 Jul 16:15:52 BST 2018 |
6815 |
312.45 |
BATE |
18192XJk0c0 |
Wed 11 Jul 16:15:43 BST 2018 |
1598 |
312.60 |
XLON |
18192XJk0a0 |
Wed 11 Jul 16:15:37 BST 2018 |
1505 |
312.60 |
XLON |
18192XJk098 |
Wed 11 Jul 16:15:37 BST 2018 |
2767 |
312.70 |
XLON |
18192XJk092 |
Wed 11 Jul 16:15:37 BST 2018 |
1623 |
312.70 |
XLON |
18192XJk090 |
Wed 11 Jul 16:15:37 BST 2018 |
7541 |
312.70 |
CHIX |
18192XJk08y |
Wed 11 Jul 16:15:37 BST 2018 |
730 |
312.70 |
XLON |
18192XJk08x |
Wed 11 Jul 16:15:37 BST 2018 |
1425 |
312.70 |
XLON |
18192XJk08w |
Wed 11 Jul 16:15:29 BST 2018 |
779 |
312.80 |
XLON |
18192XJk083 |
Wed 11 Jul 16:15:29 BST 2018 |
7798 |
312.80 |
XLON |
18192XJk082 |
Wed 11 Jul 16:15:29 BST 2018 |
252 |
312.80 |
XLON |
18192XJk081 |
Wed 11 Jul 16:15:29 BST 2018 |
1487 |
312.85 |
CHIX |
18192XJk07z |
Wed 11 Jul 16:15:29 BST 2018 |
823 |
312.80 |
CHIX |
18192XJk080 |
Wed 11 Jul 16:14:37 BST 2018 |
823 |
312.70 |
BATE |
18192XJk01c |
Wed 11 Jul 16:14:37 BST 2018 |
861 |
312.75 |
BATE |
18192XJk01b |
Wed 11 Jul 16:14:37 BST 2018 |
810 |
312.75 |
CHIX |
18192XJk01a |
Wed 11 Jul 16:14:37 BST 2018 |
622 |
312.80 |
XLON |
18192XJk019 |
Wed 11 Jul 16:14:37 BST 2018 |
201 |
312.80 |
XLON |
18192XJk018 |
Wed 11 Jul 16:14:37 BST 2018 |
5607 |
312.80 |
XLON |
18192XJk017 |
Wed 11 Jul 16:14:37 BST 2018 |
435 |
312.85 |
XLON |
18192XJk016 |
Wed 11 Jul 16:14:37 BST 2018 |
2766 |
312.85 |
XLON |
18192XJk014 |
Wed 11 Jul 16:14:37 BST 2018 |
834 |
312.85 |
XLON |
18192XJk015 |
Wed 11 Jul 16:14:37 BST 2018 |
728 |
312.85 |
XLON |
18192XJk013 |
Wed 11 Jul 16:14:37 BST 2018 |
3600 |
312.85 |
XLON |
18192XJk012 |
Wed 11 Jul 16:14:37 BST 2018 |
2342 |
312.85 |
XLON |
18192XJk011 |
Wed 11 Jul 16:14:37 BST 2018 |
6130 |
312.90 |
XLON |
18192XJk010 |
Wed 11 Jul 16:13:53 BST 2018 |
453 |
312.80 |
CHIX |
18192XJjzvo |
Wed 11 Jul 16:13:53 BST 2018 |
823 |
312.80 |
CHIX |
18192XJjzvp |
Wed 11 Jul 16:13:53 BST 2018 |
1315 |
312.80 |
CHIX |
18192XJjzvm |
Wed 11 Jul 16:13:53 BST 2018 |
2285 |
312.80 |
CHIX |
18192XJjzvn |
Wed 11 Jul 16:13:53 BST 2018 |
716 |
312.80 |
BATE |
18192XJjzvk |
Wed 11 Jul 16:13:53 BST 2018 |
4223 |
312.80 |
BATE |
18192XJjzvl |
Wed 11 Jul 16:13:53 BST 2018 |
1274 |
312.80 |
BATE |
18192XJjzvi |
Wed 11 Jul 16:13:53 BST 2018 |
348 |
312.80 |
BATE |
18192XJjzvj |
Wed 11 Jul 16:13:47 BST 2018 |
1315 |
312.85 |
CHIX |
18192XJjzv3 |
Wed 11 Jul 16:13:45 BST 2018 |
4 |
312.90 |
CHIX |
18192XJjzus |
Wed 11 Jul 16:13:45 BST 2018 |
6332 |
312.90 |
CHIX |
18192XJjzuq |
Wed 11 Jul 16:13:45 BST 2018 |
8306 |
312.90 |
BATE |
18192XJjzur |
Wed 11 Jul 16:13:45 BST 2018 |
1569 |
312.90 |
CHIX |
18192XJjzuo |
Wed 11 Jul 16:13:39 BST 2018 |
779 |
312.90 |
BATE |
18192XJjztm |
Wed 11 Jul 16:13:16 BST 2018 |
535 |
312.70 |
CHIX |
18192XJjzqg |
Wed 11 Jul 16:13:05 BST 2018 |
1942 |
312.75 |
XLON |
18192XJjzpe |
Wed 11 Jul 16:13:05 BST 2018 |
3600 |
312.75 |
XLON |
18192XJjzpd |
Wed 11 Jul 16:13:05 BST 2018 |
2740 |
312.75 |
XLON |
18192XJjzp9 |
Wed 11 Jul 16:13:05 BST 2018 |
1067 |
312.75 |
XLON |
18192XJjzpb |
Wed 11 Jul 16:13:05 BST 2018 |
837 |
312.75 |
XLON |
18192XJjzp4 |
Wed 11 Jul 16:13:05 BST 2018 |
2807 |
312.75 |
XLON |
18192XJjzp8 |
Wed 11 Jul 16:13:05 BST 2018 |
823 |
312.75 |
BATE |
18192XJjzp6 |
Wed 11 Jul 16:13:00 BST 2018 |
3267 |
312.80 |
XLON |
18192XJjzo8 |
Wed 11 Jul 16:13:00 BST 2018 |
568 |
312.80 |
XLON |
18192XJjzo5 |
Wed 11 Jul 16:13:00 BST 2018 |
696 |
312.80 |
XLON |
18192XJjzo6 |
Wed 11 Jul 16:13:00 BST 2018 |
876 |
312.80 |
XLON |
18192XJjzo7 |
Wed 11 Jul 16:13:00 BST 2018 |
10675 |
312.85 |
XLON |
18192XJjzo4 |
Wed 11 Jul 16:13:00 BST 2018 |
395 |
312.85 |
XLON |
18192XJjzo2 |
Wed 11 Jul 16:13:00 BST 2018 |
1978 |
312.85 |
XLON |
18192XJjzo3 |
Wed 11 Jul 16:13:00 BST 2018 |
992 |
312.85 |
XLON |
18192XJjzo1 |
Wed 11 Jul 16:13:00 BST 2018 |
1200 |
312.85 |
XLON |
18192XJjzny |
Wed 11 Jul 16:13:00 BST 2018 |
2067 |
312.85 |
XLON |
18192XJjznz |
Wed 11 Jul 16:13:00 BST 2018 |
3822 |
312.85 |
XLON |
18192XJjzo0 |
Wed 11 Jul 16:12:33 BST 2018 |
1828 |
312.75 |
BATE |
18192XJjzij |
Wed 11 Jul 16:12:33 BST 2018 |
1993 |
312.75 |
CHIX |
18192XJjzii |
Wed 11 Jul 16:12:33 BST 2018 |
2073 |
312.75 |
XLON |
18192XJjzih |
Wed 11 Jul 16:12:31 BST 2018 |
643 |
312.70 |
XLON |
18192XJjzig |
Wed 11 Jul 16:11:03 BST 2018 |
6108 |
312.65 |
XLON |
18192XJjz65 |
Wed 11 Jul 16:11:03 BST 2018 |
540 |
312.75 |
XLON |
18192XJjz64 |
Wed 11 Jul 16:11:00 BST 2018 |
5204 |
312.90 |
XLON |
18192XJjz5p |
Wed 11 Jul 16:11:00 BST 2018 |
1300 |
312.90 |
XLON |
18192XJjz5k |
Wed 11 Jul 16:11:00 BST 2018 |
1200 |
312.90 |
XLON |
18192XJjz5h |
Wed 11 Jul 16:11:00 BST 2018 |
3736 |
312.90 |
XLON |
18192XJjz5n |
Wed 11 Jul 16:11:00 BST 2018 |
1215 |
312.90 |
XLON |
18192XJjz5o |
Wed 11 Jul 16:11:00 BST 2018 |
1300 |
312.90 |
XLON |
18192XJjz59 |
Wed 11 Jul 16:10:37 BST 2018 |
823 |
313.00 |
CHIX |
18192XJjz22 |
Wed 11 Jul 16:10:37 BST 2018 |
873 |
313.05 |
CHIX |
18192XJjz20 |
Wed 11 Jul 16:10:37 BST 2018 |
5079 |
313.05 |
BATE |
18192XJjz21 |
Wed 11 Jul 16:10:34 BST 2018 |
823 |
313.15 |
BATE |
18192XJjz1n |
Wed 11 Jul 16:10:34 BST 2018 |
823 |
313.15 |
XLON |
18192XJjz1m |
Wed 11 Jul 16:10:34 BST 2018 |
791 |
313.20 |
CHIX |
18192XJjz11 |
Wed 11 Jul 16:10:34 BST 2018 |
3600 |
313.20 |
CHIX |
18192XJjz0z |
Wed 11 Jul 16:10:34 BST 2018 |
3437 |
313.20 |
CHIX |
18192XJjz0y |
Wed 11 Jul 16:10:04 BST 2018 |
3433 |
313.25 |
XLON |
18192XJjyxj |
Wed 11 Jul 16:10:04 BST 2018 |
2745 |
313.25 |
XLON |
18192XJjyxk |
Wed 11 Jul 16:10:04 BST 2018 |
1116 |
313.25 |
BATE |
18192XJjyxi |
Wed 11 Jul 16:10:03 BST 2018 |
5710 |
313.30 |
XLON |
18192XJjyx4 |
Wed 11 Jul 16:10:03 BST 2018 |
252 |
313.30 |
XLON |
18192XJjyx2 |
Wed 11 Jul 16:10:00 BST 2018 |
6431 |
313.35 |
XLON |
18192XJjywq |
Wed 11 Jul 16:10:00 BST 2018 |
8862 |
313.35 |
XLON |
18192XJjywr |
Wed 11 Jul 16:09:42 BST 2018 |
498 |
313.25 |
XLON |
18192XJjyvr |
Wed 11 Jul 16:09:22 BST 2018 |
823 |
313.05 |
CHIX |
18192XJjyri |
Wed 11 Jul 16:09:22 BST 2018 |
955 |
313.10 |
CHIX |
18192XJjyrh |
Wed 11 Jul 16:09:22 BST 2018 |
2546 |
313.15 |
XLON |
18192XJjyrg |
Wed 11 Jul 16:09:22 BST 2018 |
967 |
313.20 |
XLON |
18192XJjyrf |
Wed 11 Jul 16:09:05 BST 2018 |
1566 |
313.20 |
XLON |
18192XJjyo2 |
Wed 11 Jul 16:08:22 BST 2018 |
427 |
313.55 |
BATE |
18192XJjyhm |
Wed 11 Jul 16:08:22 BST 2018 |
8781 |
313.70 |
BATE |
18192XJjyhg |
Wed 11 Jul 16:08:20 BST 2018 |
823 |
313.75 |
XLON |
18192XJjygm |
Wed 11 Jul 16:08:20 BST 2018 |
3816 |
313.75 |
CHIX |
18192XJjygp |
Wed 11 Jul 16:08:20 BST 2018 |
823 |
313.75 |
BATE |
18192XJjygk |
Wed 11 Jul 16:08:20 BST 2018 |
2745 |
313.80 |
XLON |
18192XJjygi |
Wed 11 Jul 16:08:12 BST 2018 |
823 |
313.85 |
XLON |
18192XJjye6 |
Wed 11 Jul 16:08:12 BST 2018 |
3394 |
313.85 |
BATE |
18192XJjye7 |
Wed 11 Jul 16:08:12 BST 2018 |
987 |
313.85 |
BATE |
18192XJjye5 |
Wed 11 Jul 16:08:11 BST 2018 |
1868 |
313.90 |
CHIX |
18192XJjydu |
Wed 11 Jul 16:08:11 BST 2018 |
71 |
313.90 |
BATE |
18192XJjydv |
Wed 11 Jul 16:08:11 BST 2018 |
354 |
313.95 |
XLON |
18192XJjydr |
Wed 11 Jul 16:08:11 BST 2018 |
3816 |
313.95 |
CHIX |
18192XJjydn |
Wed 11 Jul 16:08:11 BST 2018 |
4009 |
313.95 |
CHIX |
18192XJjydo |
Wed 11 Jul 16:08:11 BST 2018 |
3600 |
313.95 |
XLON |
18192XJjydq |
Wed 11 Jul 16:08:11 BST 2018 |
7290 |
313.95 |
XLON |
18192XJjydp |
Wed 11 Jul 16:08:06 BST 2018 |
5105 |
314.00 |
XLON |
18192XJjyd2 |
Wed 11 Jul 16:08:06 BST 2018 |
8865 |
314.00 |
XLON |
18192XJjyd1 |
Wed 11 Jul 16:08:03 BST 2018 |
121 |
314.00 |
XLON |
18192XJjyct |
Wed 11 Jul 16:08:03 BST 2018 |
2000 |
314.00 |
XLON |
18192XJjycs |
Wed 11 Jul 16:08:03 BST 2018 |
2121 |
314.00 |
XLON |
18192XJjycr |
Wed 11 Jul 16:08:03 BST 2018 |
1524 |
314.00 |
XLON |
18192XJjycq |
Wed 11 Jul 16:08:03 BST 2018 |
1386 |
314.00 |
XLON |
18192XJjycp |
Wed 11 Jul 16:07:59 BST 2018 |
823 |
314.00 |
CHIX |
18192XJjyc8 |
Wed 11 Jul 16:07:59 BST 2018 |
526 |
314.00 |
XLON |
18192XJjyc7 |
Wed 11 Jul 16:07:59 BST 2018 |
1269 |
314.00 |
XLON |
18192XJjyc1 |
Wed 11 Jul 16:07:11 BST 2018 |
1190 |
313.55 |
BATE |
18192XJjy4t |
Wed 11 Jul 16:07:04 BST 2018 |
118 |
313.60 |
XLON |
18192XJjy3u |
Wed 11 Jul 16:07:04 BST 2018 |
3746 |
313.60 |
XLON |
18192XJjy3t |
Wed 11 Jul 16:06:27 BST 2018 |
1182 |
313.65 |
BATE |
18192XJjy0v |
Wed 11 Jul 16:06:22 BST 2018 |
472 |
313.90 |
XLON |
18192XJjy08 |
Wed 11 Jul 16:06:22 BST 2018 |
881 |
313.90 |
BATE |
18192XJjy06 |
Wed 11 Jul 16:06:22 BST 2018 |
823 |
313.90 |
CHIX |
18192XJjy05 |
Wed 11 Jul 16:06:21 BST 2018 |
6144 |
313.90 |
XLON |
18192XJjy03 |
Wed 11 Jul 16:06:11 BST 2018 |
1003 |
313.95 |
CHIX |
18192XJjxz5 |
Wed 11 Jul 16:06:11 BST 2018 |
2057 |
313.95 |
XLON |
18192XJjxz4 |
Wed 11 Jul 16:06:11 BST 2018 |
5663 |
313.95 |
XLON |
18192XJjxz3 |
Wed 11 Jul 16:06:02 BST 2018 |
823 |
314.05 |
XLON |
18192XJjxx6 |
Wed 11 Jul 16:06:01 BST 2018 |
2287 |
314.10 |
XLON |
18192XJjxwz |
Wed 11 Jul 16:06:01 BST 2018 |
1381 |
314.10 |
XLON |
18192XJjxwy |
Wed 11 Jul 16:05:30 BST 2018 |
2942 |
314.05 |
XLON |
18192XJjxtg |
Wed 11 Jul 16:05:30 BST 2018 |
640 |
314.05 |
XLON |
18192XJjxtf |
Wed 11 Jul 16:05:28 BST 2018 |
3317 |
314.05 |
XLON |
18192XJjxtd |
Wed 11 Jul 16:05:25 BST 2018 |
1102 |
314.15 |
XLON |
18192XJjxsv |
Wed 11 Jul 16:05:25 BST 2018 |
558 |
314.15 |
XLON |
18192XJjxsw |
Wed 11 Jul 16:05:18 BST 2018 |
662 |
314.20 |
XLON |
18192XJjxrt |
Wed 11 Jul 16:05:18 BST 2018 |
847 |
314.20 |
CHIX |
18192XJjxrs |
Wed 11 Jul 16:05:18 BST 2018 |
161 |
314.20 |
XLON |
18192XJjxrq |
Wed 11 Jul 16:05:18 BST 2018 |
7041 |
314.25 |
XLON |
18192XJjxrn |
Wed 11 Jul 16:05:17 BST 2018 |
4494 |
314.40 |
XLON |
18192XJjxra |
Wed 11 Jul 16:05:16 BST 2018 |
2000 |
314.40 |
XLON |
18192XJjxr6 |
Wed 11 Jul 16:05:16 BST 2018 |
1608 |
314.40 |
CHIX |
18192XJjxqu |
Wed 11 Jul 16:05:16 BST 2018 |
388 |
314.40 |
CHIX |
18192XJjxqq |
Wed 11 Jul 16:05:16 BST 2018 |
1337 |
314.40 |
CHIX |
18192XJjxqo |
Wed 11 Jul 16:05:16 BST 2018 |
5261 |
314.40 |
BATE |
18192XJjxqz |
Wed 11 Jul 16:05:16 BST 2018 |
4629 |
314.40 |
XLON |
18192XJjxr1 |
Wed 11 Jul 16:05:16 BST 2018 |
640 |
314.40 |
XLON |
18192XJjxqv |
Wed 11 Jul 16:05:16 BST 2018 |
924 |
314.40 |
XLON |
18192XJjxqr |
Wed 11 Jul 16:05:14 BST 2018 |
325 |
314.45 |
BATE |
18192XJjxqg |
Wed 11 Jul 16:04:59 BST 2018 |
97 |
314.50 |
CHIX |
18192XJjxo3 |
Wed 11 Jul 16:04:50 BST 2018 |
658 |
314.50 |
CHIX |
18192XJjxn9 |
Wed 11 Jul 16:04:50 BST 2018 |
370 |
314.50 |
XLON |
18192XJjxnf |
Wed 11 Jul 16:04:50 BST 2018 |
7468 |
314.50 |
XLON |
18192XJjxnb |
Wed 11 Jul 16:04:49 BST 2018 |
2231 |
314.55 |
CHIX |
18192XJjxn7 |
Wed 11 Jul 16:04:49 BST 2018 |
5956 |
314.60 |
CHIX |
18192XJjxn6 |
Wed 11 Jul 16:04:07 BST 2018 |
32 |
314.40 |
XLON |
18192XJjxij |
Wed 11 Jul 16:04:07 BST 2018 |
984 |
314.40 |
XLON |
18192XJjxii |
Wed 11 Jul 16:04:02 BST 2018 |
828 |
314.45 |
XLON |
18192XJjxhw |
Wed 11 Jul 16:04:02 BST 2018 |
1878 |
314.45 |
XLON |
18192XJjxhx |
Wed 11 Jul 16:04:02 BST 2018 |
11309 |
314.45 |
XLON |
18192XJjxhy |
Wed 11 Jul 16:04:02 BST 2018 |
5181 |
314.45 |
BATE |
18192XJjxhv |
Wed 11 Jul 16:04:02 BST 2018 |
1293 |
314.45 |
XLON |
18192XJjxhu |
Wed 11 Jul 16:03:47 BST 2018 |
147 |
314.50 |
XLON |
18192XJjxfq |
Wed 11 Jul 16:03:47 BST 2018 |
823 |
314.50 |
BATE |
18192XJjxfp |
Wed 11 Jul 16:03:47 BST 2018 |
2093 |
314.50 |
XLON |
18192XJjxfn |
Wed 11 Jul 16:03:47 BST 2018 |
3508 |
314.50 |
XLON |
18192XJjxfo |
Wed 11 Jul 16:03:32 BST 2018 |
2140 |
314.55 |
XLON |
18192XJjxef |
Wed 11 Jul 16:03:32 BST 2018 |
201 |
314.55 |
XLON |
18192XJjxee |
Wed 11 Jul 16:03:28 BST 2018 |
1609 |
314.60 |
XLON |
18192XJjxdn |
Wed 11 Jul 16:03:28 BST 2018 |
3123 |
314.60 |
BATE |
18192XJjxdm |
Wed 11 Jul 16:03:24 BST 2018 |
403 |
314.70 |
XLON |
18192XJjxd6 |
Wed 11 Jul 16:03:24 BST 2018 |
1976 |
314.70 |
XLON |
18192XJjxd4 |
Wed 11 Jul 16:03:24 BST 2018 |
1624 |
314.70 |
XLON |
18192XJjxd5 |
Wed 11 Jul 16:03:24 BST 2018 |
696 |
314.70 |
XLON |
18192XJjxd3 |
Wed 11 Jul 16:03:24 BST 2018 |
411 |
314.70 |
XLON |
18192XJjxd2 |
Wed 11 Jul 16:03:24 BST 2018 |
852 |
314.70 |
XLON |
18192XJjxd1 |
Wed 11 Jul 16:03:21 BST 2018 |
580 |
314.70 |
XLON |
18192XJjxc8 |
Wed 11 Jul 16:03:21 BST 2018 |
2027 |
314.70 |
XLON |
18192XJjxc7 |
Wed 11 Jul 16:03:21 BST 2018 |
1239 |
314.70 |
XLON |
18192XJjxbw |
Wed 11 Jul 16:03:21 BST 2018 |
1379 |
314.70 |
XLON |
18192XJjxbx |
Wed 11 Jul 16:02:09 BST 2018 |
1708 |
314.65 |
XLON |
18192XJjx6z |
Wed 11 Jul 16:02:09 BST 2018 |
2039 |
314.70 |
XLON |
18192XJjx6y |
Wed 11 Jul 16:02:09 BST 2018 |
865 |
314.70 |
XLON |
18192XJjx6x |
Wed 11 Jul 16:02:09 BST 2018 |
861 |
314.70 |
XLON |
18192XJjx6w |
Wed 11 Jul 16:02:05 BST 2018 |
5062 |
314.75 |
XLON |
18192XJjx5n |
Wed 11 Jul 16:02:05 BST 2018 |
542 |
314.75 |
XLON |
18192XJjx5k |
Wed 11 Jul 16:02:05 BST 2018 |
1 |
314.80 |
XLON |
18192XJjx5a |
Wed 11 Jul 16:02:05 BST 2018 |
3 |
314.80 |
XLON |
18192XJjx55 |
Wed 11 Jul 16:02:05 BST 2018 |
76 |
314.80 |
CHIX |
18192XJjx52 |
Wed 11 Jul 16:02:05 BST 2018 |
747 |
314.80 |
CHIX |
18192XJjx4x |
Wed 11 Jul 16:01:27 BST 2018 |
8562 |
315.10 |
CHIX |
18192XJjwzs |
Wed 11 Jul 16:01:27 BST 2018 |
823 |
315.10 |
BATE |
18192XJjwzn |
Wed 11 Jul 16:01:27 BST 2018 |
8746 |
315.00 |
BATE |
18192XJjwzo |
Wed 11 Jul 16:01:27 BST 2018 |
7218 |
315.10 |
XLON |
18192XJjwzr |
Wed 11 Jul 16:01:27 BST 2018 |
5986 |
315.20 |
XLON |
18192XJjwzp |
Wed 11 Jul 16:01:27 BST 2018 |
6772 |
315.20 |
XLON |
18192XJjwzq |
Wed 11 Jul 16:01:11 BST 2018 |
3984 |
315.10 |
XLON |
18192XJjwxn |
Wed 11 Jul 16:01:11 BST 2018 |
823 |
315.15 |
XLON |
18192XJjwxl |
Wed 11 Jul 16:01:11 BST 2018 |
1192 |
315.15 |
XLON |
18192XJjwxm |
Wed 11 Jul 16:01:11 BST 2018 |
1808 |
315.25 |
XLON |
18192XJjwxk |
Wed 11 Jul 16:01:01 BST 2018 |
2301 |
315.20 |
XLON |
18192XJjwwm |
Wed 11 Jul 16:01:01 BST 2018 |
2237 |
315.20 |
XLON |
18192XJjwwk |
Wed 11 Jul 16:01:01 BST 2018 |
2237 |
315.20 |
XLON |
18192XJjwwh |
Wed 11 Jul 16:01:01 BST 2018 |
1600 |
315.20 |
XLON |
18192XJjwwg |
Wed 11 Jul 16:01:01 BST 2018 |
153 |
315.15 |
XLON |
18192XJjwwf |
Wed 11 Jul 16:01:01 BST 2018 |
1 |
315.15 |
XLON |
18192XJjwwc |
Wed 11 Jul 16:01:01 BST 2018 |
1537 |
315.15 |
XLON |
18192XJjwwd |
Wed 11 Jul 15:59:52 BST 2018 |
2024 |
313.95 |
XLON |
18192XJjwfe |
Wed 11 Jul 15:59:50 BST 2018 |
1726 |
314.00 |
XLON |
18192XJjwf7 |
Wed 11 Jul 15:59:50 BST 2018 |
1162 |
314.00 |
BATE |
18192XJjwf6 |
Wed 11 Jul 15:59:50 BST 2018 |
502 |
314.05 |
CHIX |
18192XJjwf0 |
Wed 11 Jul 15:59:50 BST 2018 |
7486 |
314.05 |
XLON |
18192XJjwf4 |
Wed 11 Jul 15:59:50 BST 2018 |
79 |
314.05 |
XLON |
18192XJjwf5 |
Wed 11 Jul 15:59:50 BST 2018 |
2000 |
314.05 |
XLON |
18192XJjwf3 |
Wed 11 Jul 15:59:50 BST 2018 |
391 |
314.05 |
XLON |
18192XJjwf2 |
Wed 11 Jul 15:59:50 BST 2018 |
1173 |
314.05 |
XLON |
18192XJjwf1 |
Wed 11 Jul 15:59:42 BST 2018 |
262 |
314.10 |
XLON |
18192XJjwdz |
Wed 11 Jul 15:59:42 BST 2018 |
888 |
314.15 |
XLON |
18192XJjwdy |
Wed 11 Jul 15:59:42 BST 2018 |
405 |
314.15 |
CHIX |
18192XJjwdv |
Wed 11 Jul 15:59:42 BST 2018 |
4643 |
314.10 |
CHIX |
18192XJjwdw |
Wed 11 Jul 15:59:42 BST 2018 |
1791 |
314.15 |
CHIX |
18192XJjwdu |
Wed 11 Jul 15:59:42 BST 2018 |
3000 |
314.15 |
CHIX |
18192XJjwdt |
Wed 11 Jul 15:58:52 BST 2018 |
2934 |
313.95 |
BATE |
18192XJjw66 |
Wed 11 Jul 15:58:52 BST 2018 |
823 |
313.95 |
CHIX |
18192XJjw65 |
Wed 11 Jul 15:58:52 BST 2018 |
823 |
313.95 |
CHIX |
18192XJjw67 |
Wed 11 Jul 15:58:52 BST 2018 |
934 |
313.95 |
CHIX |
18192XJjw68 |
Wed 11 Jul 15:58:52 BST 2018 |
823 |
313.95 |
XLON |
18192XJjw63 |
Wed 11 Jul 15:58:52 BST 2018 |
985 |
313.95 |
XLON |
18192XJjw64 |
Wed 11 Jul 15:58:52 BST 2018 |
1031 |
314.00 |
CHIX |
18192XJjw62 |
Wed 11 Jul 15:58:52 BST 2018 |
823 |
314.00 |
CHIX |
18192XJjw5n |
Wed 11 Jul 15:58:52 BST 2018 |
3505 |
314.00 |
XLON |
18192XJjw5z |
Wed 11 Jul 15:58:52 BST 2018 |
3134 |
314.00 |
XLON |
18192XJjw5y |
Wed 11 Jul 15:58:52 BST 2018 |
3600 |
314.00 |
XLON |
18192XJjw5w |
Wed 11 Jul 15:58:52 BST 2018 |
3600 |
314.00 |
XLON |
18192XJjw5v |
Wed 11 Jul 15:58:52 BST 2018 |
805 |
314.00 |
XLON |
18192XJjw5t |
Wed 11 Jul 15:58:52 BST 2018 |
5981 |
314.00 |
XLON |
18192XJjw5s |
Wed 11 Jul 15:58:52 BST 2018 |
3288 |
314.00 |
CHIX |
18192XJjw5p |
Wed 11 Jul 15:58:52 BST 2018 |
3600 |
314.00 |
XLON |
18192XJjw5q |
Wed 11 Jul 15:58:52 BST 2018 |
4022 |
314.00 |
BATE |
18192XJjw5r |
Wed 11 Jul 15:58:52 BST 2018 |
2999 |
314.00 |
BATE |
18192XJjw5o |
Wed 11 Jul 15:58:52 BST 2018 |
1369 |
314.00 |
BATE |
18192XJjw5m |
Wed 11 Jul 15:58:33 BST 2018 |
1019 |
314.05 |
BATE |
18192XJjw39 |
Wed 11 Jul 15:58:19 BST 2018 |
1102 |
313.90 |
BATE |
18192XJjw1w |
Wed 11 Jul 15:58:16 BST 2018 |
823 |
313.95 |
XLON |
18192XJjw1j |
Wed 11 Jul 15:58:14 BST 2018 |
1536 |
313.90 |
CHIX |
18192XJjw15 |
Wed 11 Jul 15:58:11 BST 2018 |
3027 |
313.90 |
XLON |
18192XJjw0k |
Wed 11 Jul 15:58:09 BST 2018 |
137 |
313.90 |
XLON |
18192XJjw0h |
Wed 11 Jul 15:58:09 BST 2018 |
1371 |
313.90 |
XLON |
18192XJjw0g |
Wed 11 Jul 15:58:04 BST 2018 |
1522 |
313.90 |
XLON |
18192XJjvzc |
Wed 11 Jul 15:58:03 BST 2018 |
879 |
313.85 |
XLON |
18192XJjvyz |
Wed 11 Jul 15:58:03 BST 2018 |
1176 |
313.85 |
XLON |
18192XJjvyy |
Wed 11 Jul 15:58:03 BST 2018 |
940 |
313.85 |
XLON |
18192XJjvyv |
Wed 11 Jul 15:58:03 BST 2018 |
63 |
313.85 |
XLON |
18192XJjvyw |
Wed 11 Jul 15:57:04 BST 2018 |
2312 |
313.40 |
XLON |
18192XJjvu0 |
Wed 11 Jul 15:57:04 BST 2018 |
823 |
313.40 |
CHIX |
18192XJjvtz |
Wed 11 Jul 15:57:04 BST 2018 |
2086 |
313.45 |
XLON |
18192XJjvtk |
Wed 11 Jul 15:57:04 BST 2018 |
113 |
313.45 |
XLON |
18192XJjvtj |
Wed 11 Jul 15:57:04 BST 2018 |
2000 |
313.45 |
XLON |
18192XJjvti |
Wed 11 Jul 15:57:00 BST 2018 |
1400 |
313.45 |
XLON |
18192XJjvsn |
Wed 11 Jul 15:57:00 BST 2018 |
274 |
313.45 |
XLON |
18192XJjvsm |
Wed 11 Jul 15:57:00 BST 2018 |
1394 |
313.45 |
XLON |
18192XJjvsk |
Wed 11 Jul 15:57:00 BST 2018 |
1355 |
313.45 |
XLON |
18192XJjvsj |
Wed 11 Jul 15:56:27 BST 2018 |
2229 |
313.45 |
XLON |
18192XJjvng |
Wed 11 Jul 15:56:27 BST 2018 |
3600 |
313.45 |
XLON |
18192XJjvnf |
Wed 11 Jul 15:56:27 BST 2018 |
6541 |
313.45 |
XLON |
18192XJjvne |
Wed 11 Jul 15:55:27 BST 2018 |
995 |
313.35 |
CHIX |
18192XJjvfc |
Wed 11 Jul 15:55:21 BST 2018 |
343 |
313.35 |
CHIX |
18192XJjvf1 |
Wed 11 Jul 15:55:19 BST 2018 |
966 |
313.40 |
XLON |
18192XJjvep |
Wed 11 Jul 15:55:19 BST 2018 |
5088 |
313.40 |
BATE |
18192XJjveo |
Wed 11 Jul 15:55:19 BST 2018 |
7638 |
313.40 |
CHIX |
18192XJjven |
Wed 11 Jul 15:55:19 BST 2018 |
11787 |
313.45 |
XLON |
18192XJjvem |
Wed 11 Jul 15:55:19 BST 2018 |
823 |
313.45 |
XLON |
18192XJjvel |
Wed 11 Jul 15:54:44 BST 2018 |
4562 |
313.50 |
XLON |
18192XJjvaa |
Wed 11 Jul 15:54:44 BST 2018 |
3054 |
313.50 |
XLON |
18192XJjvac |
Wed 11 Jul 15:54:44 BST 2018 |
823 |
313.50 |
BATE |
18192XJjvab |
Wed 11 Jul 15:54:34 BST 2018 |
1812 |
313.55 |
BATE |
18192XJjv8e |
Wed 11 Jul 15:54:33 BST 2018 |
309 |
313.60 |
XLON |
18192XJjv8c |
Wed 11 Jul 15:54:33 BST 2018 |
2235 |
313.60 |
XLON |
18192XJjv8b |
Wed 11 Jul 15:54:33 BST 2018 |
9324 |
313.60 |
XLON |
18192XJjv8a |
Wed 11 Jul 15:54:33 BST 2018 |
46 |
313.60 |
XLON |
18192XJjv89 |
Wed 11 Jul 15:54:33 BST 2018 |
690 |
313.60 |
XLON |
18192XJjv88 |
Wed 11 Jul 15:54:16 BST 2018 |
1365 |
313.55 |
XLON |
18192XJjv6m |
Wed 11 Jul 15:54:16 BST 2018 |
432 |
313.55 |
XLON |
18192XJjv6l |
Wed 11 Jul 15:54:16 BST 2018 |
3168 |
313.55 |
XLON |
18192XJjv6k |
Wed 11 Jul 15:54:16 BST 2018 |
2774 |
313.55 |
XLON |
18192XJjv6j |
Wed 11 Jul 15:54:05 BST 2018 |
5693 |
313.60 |
XLON |
18192XJjv5s |
Wed 11 Jul 15:54:05 BST 2018 |
662 |
313.60 |
XLON |
18192XJjv5r |
Wed 11 Jul 15:53:00 BST 2018 |
5551 |
313.45 |
BATE |
18192XJjuyr |
Wed 11 Jul 15:52:59 BST 2018 |
2619 |
313.55 |
XLON |
18192XJjuy8 |
Wed 11 Jul 15:52:24 BST 2018 |
1483 |
313.85 |
CHIX |
18192XJjuva |
Wed 11 Jul 15:52:24 BST 2018 |
2750 |
313.90 |
CHIX |
18192XJjuv9 |
Wed 11 Jul 15:52:23 BST 2018 |
1430 |
313.90 |
CHIX |
18192XJjuv7 |
Wed 11 Jul 15:52:23 BST 2018 |
2140 |
313.90 |
CHIX |
18192XJjuv6 |
Wed 11 Jul 15:52:23 BST 2018 |
2050 |
313.90 |
CHIX |
18192XJjuv5 |
Wed 11 Jul 15:52:23 BST 2018 |
77 |
313.90 |
CHIX |
18192XJjuv1 |
Wed 11 Jul 15:52:23 BST 2018 |
1885 |
313.90 |
CHIX |
18192XJjuv3 |
Wed 11 Jul 15:52:23 BST 2018 |
953 |
313.90 |
CHIX |
18192XJjuv2 |
Wed 11 Jul 15:52:23 BST 2018 |
1136 |
313.90 |
CHIX |
18192XJjuv4 |
Wed 11 Jul 15:52:22 BST 2018 |
2031 |
313.85 |
BATE |
18192XJjuux |
Wed 11 Jul 15:52:22 BST 2018 |
3297 |
313.90 |
CHIX |
18192XJjuuy |
Wed 11 Jul 15:52:22 BST 2018 |
1732 |
313.85 |
BATE |
18192XJjuuv |
Wed 11 Jul 15:52:22 BST 2018 |
1216 |
313.90 |
BATE |
18192XJjuuw |
Wed 11 Jul 15:52:22 BST 2018 |
1111 |
313.90 |
BATE |
18192XJjuuz |
Wed 11 Jul 15:52:22 BST 2018 |
823 |
313.90 |
XLON |
18192XJjuv0 |
Wed 11 Jul 15:52:22 BST 2018 |
2238 |
313.95 |
XLON |
18192XJjuut |
Wed 11 Jul 15:52:22 BST 2018 |
1920 |
313.95 |
CHIX |
18192XJjuur |
Wed 11 Jul 15:52:22 BST 2018 |
1430 |
313.95 |
BATE |
18192XJjuuq |
Wed 11 Jul 15:52:22 BST 2018 |
292 |
313.95 |
BATE |
18192XJjuus |
Wed 11 Jul 15:52:22 BST 2018 |
4833 |
313.95 |
CHIX |
18192XJjuup |
Wed 11 Jul 15:52:22 BST 2018 |
823 |
313.95 |
CHIX |
18192XJjuuo |
Wed 11 Jul 15:52:22 BST 2018 |
290 |
314.00 |
CHIX |
18192XJjuum |
Wed 11 Jul 15:52:22 BST 2018 |
1356 |
314.00 |
CHIX |
18192XJjuui |
Wed 11 Jul 15:52:22 BST 2018 |
4712 |
314.00 |
CHIX |
18192XJjuuk |
Wed 11 Jul 15:52:22 BST 2018 |
1356 |
314.00 |
BATE |
18192XJjuul |
Wed 11 Jul 15:52:22 BST 2018 |
3993 |
314.00 |
XLON |
18192XJjuun |
Wed 11 Jul 15:52:22 BST 2018 |
5179 |
314.00 |
XLON |
18192XJjuuj |
Wed 11 Jul 15:52:15 BST 2018 |
1079 |
314.05 |
XLON |
18192XJjuu2 |
Wed 11 Jul 15:52:07 BST 2018 |
1375 |
314.15 |
XLON |
18192XJjut7 |
Wed 11 Jul 15:52:07 BST 2018 |
612 |
314.10 |
XLON |
18192XJjut6 |
Wed 11 Jul 15:52:07 BST 2018 |
10400 |
314.10 |
XLON |
18192XJjut5 |
Wed 11 Jul 15:52:07 BST 2018 |
5999 |
314.10 |
XLON |
18192XJjut4 |
Wed 11 Jul 15:52:07 BST 2018 |
340 |
314.10 |
XLON |
18192XJjut3 |
Wed 11 Jul 15:52:07 BST 2018 |
331 |
314.15 |
XLON |
18192XJjut2 |
Wed 11 Jul 15:51:27 BST 2018 |
5785 |
314.00 |
CHIX |
18192XJjuqe |
Wed 11 Jul 15:51:27 BST 2018 |
400 |
314.00 |
CHIX |
18192XJjuqd |
Wed 11 Jul 15:51:27 BST 2018 |
1250 |
314.00 |
CHIX |
18192XJjuqc |
Wed 11 Jul 15:51:27 BST 2018 |
7796 |
314.00 |
BATE |
18192XJjuqb |
Wed 11 Jul 15:51:27 BST 2018 |
66 |
313.90 |
BATE |
18192XJjuq8 |
Wed 11 Jul 15:51:26 BST 2018 |
232 |
313.90 |
CHIX |
18192XJjuq7 |
Wed 11 Jul 15:51:26 BST 2018 |
2328 |
313.90 |
CHIX |
18192XJjuq6 |
Wed 11 Jul 15:51:26 BST 2018 |
1785 |
313.90 |
BATE |
18192XJjuq5 |
Wed 11 Jul 15:51:26 BST 2018 |
1344 |
313.90 |
CHIX |
18192XJjuq3 |
Wed 11 Jul 15:51:26 BST 2018 |
1375 |
313.90 |
BATE |
18192XJjuq4 |
Wed 11 Jul 15:51:26 BST 2018 |
179 |
313.90 |
BATE |
18192XJjuq2 |
Wed 11 Jul 15:51:26 BST 2018 |
210 |
313.90 |
CHIX |
18192XJjuq1 |
Wed 11 Jul 15:51:26 BST 2018 |
1910 |
313.85 |
BATE |
18192XJjupz |
Wed 11 Jul 15:51:26 BST 2018 |
3752 |
313.85 |
CHIX |
18192XJjuq0 |
Wed 11 Jul 15:51:26 BST 2018 |
5218 |
313.90 |
CHIX |
18192XJjupw |
Wed 11 Jul 15:51:26 BST 2018 |
2081 |
313.90 |
BATE |
18192XJjupy |
Wed 11 Jul 15:51:26 BST 2018 |
2344 |
313.90 |
CHIX |
18192XJjupu |
Wed 11 Jul 15:51:26 BST 2018 |
1256 |
313.90 |
BATE |
18192XJjupx |
Wed 11 Jul 15:51:26 BST 2018 |
1209 |
313.90 |
BATE |
18192XJjupv |
Wed 11 Jul 15:51:26 BST 2018 |
1162 |
313.90 |
BATE |
18192XJjups |
Wed 11 Jul 15:51:26 BST 2018 |
2263 |
313.90 |
BATE |
18192XJjupt |
Wed 11 Jul 15:51:01 BST 2018 |
1375 |
313.85 |
CHIX |
18192XJjun5 |
Wed 11 Jul 15:51:01 BST 2018 |
1375 |
313.85 |
BATE |
18192XJjun4 |
Wed 11 Jul 15:51:00 BST 2018 |
1615 |
313.85 |
BATE |
18192XJjumw |
Wed 11 Jul 15:51:00 BST 2018 |
1814 |
313.80 |
BATE |
18192XJjumt |
Wed 11 Jul 15:51:00 BST 2018 |
3160 |
313.80 |
XLON |
18192XJjums |
Wed 11 Jul 15:50:53 BST 2018 |
1849 |
313.70 |
XLON |
18192XJjulc |
Wed 11 Jul 15:50:53 BST 2018 |
4306 |
313.85 |
XLON |
18192XJjula |
Wed 11 Jul 15:50:53 BST 2018 |
3797 |
313.85 |
XLON |
18192XJjulb |
Wed 11 Jul 15:50:53 BST 2018 |
2001 |
313.85 |
BATE |
18192XJjul9 |
Wed 11 Jul 15:50:50 BST 2018 |
809 |
313.95 |
CHIX |
18192XJjuk6 |
Wed 11 Jul 15:50:50 BST 2018 |
3064 |
313.95 |
CHIX |
18192XJjuk5 |
Wed 11 Jul 15:50:47 BST 2018 |
2622 |
313.95 |
BATE |
18192XJjujj |
Wed 11 Jul 15:50:43 BST 2018 |
1235 |
313.95 |
BATE |
18192XJjuiy |
Wed 11 Jul 15:50:43 BST 2018 |
10 |
313.95 |
BATE |
18192XJjuiw |
Wed 11 Jul 15:50:41 BST 2018 |
994 |
314.00 |
XLON |
18192XJjuih |
Wed 11 Jul 15:50:41 BST 2018 |
1228 |
314.00 |
XLON |
18192XJjuig |
Wed 11 Jul 15:50:22 BST 2018 |
816 |
314.00 |
XLON |
18192XJjug2 |
Wed 11 Jul 15:50:22 BST 2018 |
3824 |
314.00 |
XLON |
18192XJjug1 |
Wed 11 Jul 15:50:11 BST 2018 |
4871 |
314.05 |
XLON |
18192XJjueh |
Wed 11 Jul 15:50:11 BST 2018 |
3496 |
314.05 |
XLON |
18192XJjuei |
Wed 11 Jul 15:50:04 BST 2018 |
1988 |
314.15 |
XLON |
18192XJjudt |
Wed 11 Jul 15:50:04 BST 2018 |
1305 |
314.15 |
XLON |
18192XJjudv |
Wed 11 Jul 15:50:04 BST 2018 |
957 |
314.15 |
XLON |
18192XJjudr |
Wed 11 Jul 15:50:04 BST 2018 |
3600 |
314.15 |
XLON |
18192XJjudu |
Wed 11 Jul 15:50:04 BST 2018 |
2999 |
314.15 |
XLON |
18192XJjuds |
Wed 11 Jul 15:50:04 BST 2018 |
523 |
314.15 |
XLON |
18192XJjudq |
Wed 11 Jul 15:50:04 BST 2018 |
4545 |
314.15 |
XLON |
18192XJjudp |
Wed 11 Jul 15:50:01 BST 2018 |
1151 |
314.15 |
XLON |
18192XJjudl |
Wed 11 Jul 15:50:01 BST 2018 |
80 |
314.15 |
XLON |
18192XJjudi |
Wed 11 Jul 15:50:01 BST 2018 |
453 |
314.15 |
XLON |
18192XJjudk |
Wed 11 Jul 15:50:01 BST 2018 |
360 |
314.15 |
XLON |
18192XJjudj |
Wed 11 Jul 15:50:01 BST 2018 |
1829 |
314.20 |
XLON |
18192XJjudg |
Wed 11 Jul 15:50:01 BST 2018 |
600 |
314.15 |
XLON |
18192XJjudf |
Wed 11 Jul 15:50:01 BST 2018 |
1581 |
314.20 |
XLON |
18192XJjudh |
Wed 11 Jul 15:50:01 BST 2018 |
530 |
314.10 |
XLON |
18192XJjude |
Wed 11 Jul 15:50:01 BST 2018 |
4590 |
314.10 |
CHIX |
18192XJjudd |
Wed 11 Jul 15:50:01 BST 2018 |
1637 |
314.15 |
CHIX |
18192XJjuda |
Wed 11 Jul 15:50:01 BST 2018 |
7950 |
314.15 |
BATE |
18192XJjudc |
Wed 11 Jul 15:50:01 BST 2018 |
4310 |
314.20 |
CHIX |
18192XJjud7 |
Wed 11 Jul 15:50:01 BST 2018 |
2580 |
314.20 |
BATE |
18192XJjud8 |
Wed 11 Jul 15:50:01 BST 2018 |
1058 |
314.25 |
XLON |
18192XJjud6 |
Wed 11 Jul 15:50:01 BST 2018 |
1104 |
314.25 |
XLON |
18192XJjud5 |
Wed 11 Jul 15:49:58 BST 2018 |
42 |
314.25 |
XLON |
18192XJjucz |
Wed 11 Jul 15:49:58 BST 2018 |
1069 |
314.25 |
XLON |
18192XJjucy |
Wed 11 Jul 15:49:57 BST 2018 |
1166 |
314.25 |
XLON |
18192XJjucx |
Wed 11 Jul 15:49:50 BST 2018 |
1352 |
314.30 |
XLON |
18192XJjubo |
Wed 11 Jul 15:49:50 BST 2018 |
1306 |
314.30 |
XLON |
18192XJjubn |
Wed 11 Jul 15:49:50 BST 2018 |
1057 |
314.30 |
XLON |
18192XJjubm |
Wed 11 Jul 15:49:37 BST 2018 |
252 |
314.25 |
XLON |
18192XJju9u |
Wed 11 Jul 15:49:37 BST 2018 |
280 |
314.25 |
XLON |
18192XJju9t |
Wed 11 Jul 15:49:37 BST 2018 |
453 |
314.25 |
XLON |
18192XJju9s |
Wed 11 Jul 15:49:37 BST 2018 |
3138 |
314.25 |
XLON |
18192XJju9r |
Wed 11 Jul 15:49:04 BST 2018 |
1338 |
314.20 |
XLON |
18192XJju6i |
Wed 11 Jul 15:49:04 BST 2018 |
1530 |
314.20 |
XLON |
18192XJju6h |
Wed 11 Jul 15:48:57 BST 2018 |
3504 |
314.20 |
XLON |
18192XJju61 |
Wed 11 Jul 15:48:57 BST 2018 |
3000 |
314.20 |
XLON |
18192XJju60 |
Wed 11 Jul 15:48:57 BST 2018 |
2999 |
314.20 |
XLON |
18192XJju5y |
Wed 11 Jul 15:48:57 BST 2018 |
424 |
314.20 |
XLON |
18192XJju5x |
Wed 11 Jul 15:48:57 BST 2018 |
3830 |
314.20 |
XLON |
18192XJju5z |
Wed 11 Jul 15:48:53 BST 2018 |
2509 |
314.25 |
XLON |
18192XJju5i |
Wed 11 Jul 15:48:41 BST 2018 |
4930 |
314.25 |
XLON |
18192XJju4y |
Wed 11 Jul 15:48:41 BST 2018 |
8549 |
314.30 |
XLON |
18192XJju4x |
Wed 11 Jul 15:47:40 BST 2018 |
823 |
314.30 |
XLON |
18192XJjtzp |
Wed 11 Jul 15:47:40 BST 2018 |
8136 |
314.30 |
XLON |
18192XJjtzq |
Wed 11 Jul 15:47:40 BST 2018 |
6598 |
314.30 |
BATE |
18192XJjtzr |
Wed 11 Jul 15:47:09 BST 2018 |
1749 |
314.40 |
XLON |
18192XJjtxx |
Wed 11 Jul 15:47:09 BST 2018 |
500 |
314.40 |
XLON |
18192XJjtxv |
Wed 11 Jul 15:47:09 BST 2018 |
529 |
314.40 |
XLON |
18192XJjtxw |
Wed 11 Jul 15:47:09 BST 2018 |
6635 |
314.35 |
CHIX |
18192XJjtxu |
Wed 11 Jul 15:47:09 BST 2018 |
12475 |
314.35 |
XLON |
18192XJjtxt |
Wed 11 Jul 15:47:09 BST 2018 |
5026 |
314.35 |
XLON |
18192XJjtxs |
Wed 11 Jul 15:47:09 BST 2018 |
851 |
314.35 |
XLON |
18192XJjtxr |
Wed 11 Jul 15:47:09 BST 2018 |
3600 |
314.35 |
XLON |
18192XJjtxq |
Wed 11 Jul 15:47:09 BST 2018 |
3300 |
314.35 |
XLON |
18192XJjtxp |
Wed 11 Jul 15:47:09 BST 2018 |
494 |
314.35 |
XLON |
18192XJjtxo |
Wed 11 Jul 15:47:09 BST 2018 |
1617 |
314.35 |
XLON |
18192XJjtxn |
Wed 11 Jul 15:46:47 BST 2018 |
828 |
314.40 |
XLON |
18192XJjtuf |
Wed 11 Jul 15:45:43 BST 2018 |
117 |
314.30 |
XLON |
18192XJjtnz |
Wed 11 Jul 15:45:43 BST 2018 |
6600 |
314.30 |
XLON |
18192XJjtny |
Wed 11 Jul 15:45:42 BST 2018 |
9310 |
314.40 |
XLON |
18192XJjtnn |
Wed 11 Jul 15:45:03 BST 2018 |
938 |
314.30 |
XLON |
18192XJjtir |
Wed 11 Jul 15:45:03 BST 2018 |
4122 |
314.30 |
XLON |
18192XJjtiq |
Wed 11 Jul 15:44:45 BST 2018 |
1003 |
314.45 |
BATE |
18192XJjtf5 |
Wed 11 Jul 15:44:45 BST 2018 |
639 |
314.50 |
CHIX |
18192XJjtf4 |
Wed 11 Jul 15:44:44 BST 2018 |
6691 |
314.55 |
XLON |
18192XJjtf1 |
Wed 11 Jul 15:44:44 BST 2018 |
8250 |
314.55 |
CHIX |
18192XJjtez |
Wed 11 Jul 15:44:44 BST 2018 |
1389 |
314.55 |
BATE |
18192XJjtf0 |
Wed 11 Jul 15:44:44 BST 2018 |
7125 |
314.60 |
BATE |
18192XJjteu |
Wed 11 Jul 15:44:25 BST 2018 |
3097 |
314.70 |
CHIX |
18192XJjtcu |
Wed 11 Jul 15:44:04 BST 2018 |
5313 |
314.60 |
XLON |
18192XJjt9v |
Wed 11 Jul 15:44:04 BST 2018 |
955 |
314.60 |
XLON |
18192XJjt9u |
Wed 11 Jul 15:44:04 BST 2018 |
1450 |
314.60 |
XLON |
18192XJjt9t |
Wed 11 Jul 15:44:04 BST 2018 |
607 |
314.60 |
XLON |
18192XJjt9m |
Wed 11 Jul 15:44:04 BST 2018 |
2453 |
314.60 |
XLON |
18192XJjt9o |
Wed 11 Jul 15:44:04 BST 2018 |
5035 |
314.60 |
XLON |
18192XJjt9n |
Wed 11 Jul 15:44:04 BST 2018 |
1300 |
314.60 |
XLON |
18192XJjt9p |
Wed 11 Jul 15:43:40 BST 2018 |
2029 |
314.55 |
BATE |
18192XJjt80 |
Wed 11 Jul 15:43:40 BST 2018 |
2202 |
314.55 |
XLON |
18192XJjt82 |
Wed 11 Jul 15:43:40 BST 2018 |
7206 |
314.55 |
XLON |
18192XJjt7z |
Wed 11 Jul 15:43:40 BST 2018 |
2097 |
314.55 |
XLON |
18192XJjt81 |
Wed 11 Jul 15:43:36 BST 2018 |
2019 |
314.60 |
BATE |
18192XJjt6p |
Wed 11 Jul 15:43:36 BST 2018 |
1605 |
314.60 |
BATE |
18192XJjt6r |
Wed 11 Jul 15:43:36 BST 2018 |
1443 |
314.60 |
XLON |
18192XJjt6o |
Wed 11 Jul 15:43:36 BST 2018 |
1259 |
314.60 |
XLON |
18192XJjt6q |
Wed 11 Jul 15:43:03 BST 2018 |
340 |
314.45 |
XLON |
18192XJjt3e |
Wed 11 Jul 15:43:03 BST 2018 |
440 |
314.45 |
XLON |
18192XJjt3f |
Wed 11 Jul 15:43:02 BST 2018 |
950 |
314.45 |
XLON |
18192XJjt3d |
Wed 11 Jul 15:43:02 BST 2018 |
1500 |
314.45 |
XLON |
18192XJjt3c |
Wed 11 Jul 15:42:59 BST 2018 |
8449 |
314.45 |
XLON |
18192XJjt2m |
Wed 11 Jul 15:42:59 BST 2018 |
1972 |
314.45 |
CHIX |
18192XJjt2l |
Wed 11 Jul 15:42:59 BST 2018 |
880 |
314.45 |
CHIX |
18192XJjt2j |
Wed 11 Jul 15:42:59 BST 2018 |
238 |
314.45 |
BATE |
18192XJjt2k |
Wed 11 Jul 15:42:19 BST 2018 |
191 |
314.30 |
XLON |
18192XJjsyu |
Wed 11 Jul 15:42:19 BST 2018 |
1184 |
314.30 |
XLON |
18192XJjsyt |
Wed 11 Jul 15:42:09 BST 2018 |
2293 |
314.30 |
XLON |
18192XJjsxl |
Wed 11 Jul 15:41:49 BST 2018 |
1109 |
314.20 |
XLON |
18192XJjsve |
Wed 11 Jul 15:41:49 BST 2018 |
614 |
314.20 |
XLON |
18192XJjsvf |
Wed 11 Jul 15:41:40 BST 2018 |
230 |
314.25 |
XLON |
18192XJjsuv |
Wed 11 Jul 15:41:40 BST 2018 |
823 |
314.25 |
XLON |
18192XJjsuu |
Wed 11 Jul 15:41:39 BST 2018 |
1393 |
314.20 |
XLON |
18192XJjsus |
Wed 11 Jul 15:41:39 BST 2018 |
3373 |
314.20 |
XLON |
18192XJjsur |
Wed 11 Jul 15:41:39 BST 2018 |
461 |
314.20 |
XLON |
18192XJjsuq |
Wed 11 Jul 15:41:39 BST 2018 |
1375 |
314.20 |
XLON |
18192XJjsup |
Wed 11 Jul 15:41:23 BST 2018 |
1650 |
314.15 |
XLON |
18192XJjsst |
Wed 11 Jul 15:41:15 BST 2018 |
5172 |
314.10 |
XLON |
18192XJjsry |
Wed 11 Jul 15:41:11 BST 2018 |
9443 |
314.35 |
XLON |
18192XJjsrr |
Wed 11 Jul 15:41:02 BST 2018 |
4293 |
314.40 |
XLON |
18192XJjsr1 |
Wed 11 Jul 15:40:02 BST 2018 |
2683 |
314.70 |
XLON |
18192XJjskn |
Wed 11 Jul 15:40:02 BST 2018 |
1851 |
314.70 |
XLON |
18192XJjskq |
Wed 11 Jul 15:40:02 BST 2018 |
451 |
314.65 |
XLON |
18192XJjskj |
Wed 11 Jul 15:40:02 BST 2018 |
2683 |
314.65 |
XLON |
18192XJjski |
Wed 11 Jul 15:40:02 BST 2018 |
2041 |
314.70 |
XLON |
18192XJjskl |
Wed 11 Jul 15:40:02 BST 2018 |
1500 |
314.70 |
XLON |
18192XJjskk |
Wed 11 Jul 15:40:02 BST 2018 |
2334 |
314.60 |
BATE |
18192XJjskh |
Wed 11 Jul 15:40:02 BST 2018 |
2180 |
314.65 |
XLON |
18192XJjskg |
Wed 11 Jul 15:40:02 BST 2018 |
3120 |
314.65 |
XLON |
18192XJjskf |
Wed 11 Jul 15:39:53 BST 2018 |
514 |
314.70 |
XLON |
18192XJjsjk |
Wed 11 Jul 15:39:53 BST 2018 |
483 |
314.70 |
XLON |
18192XJjsjj |
Wed 11 Jul 15:39:53 BST 2018 |
6438 |
314.70 |
BATE |
18192XJjsji |
Wed 11 Jul 15:39:53 BST 2018 |
1203 |
314.70 |
BATE |
18192XJjsj7 |
Wed 11 Jul 15:39:53 BST 2018 |
4257 |
314.75 |
CHIX |
18192XJjsj3 |
Wed 11 Jul 15:39:44 BST 2018 |
415 |
314.85 |
XLON |
18192XJjsi4 |
Wed 11 Jul 15:39:44 BST 2018 |
1500 |
314.85 |
XLON |
18192XJjsi3 |
Wed 11 Jul 15:39:44 BST 2018 |
285 |
314.80 |
XLON |
18192XJjsi2 |
Wed 11 Jul 15:39:44 BST 2018 |
3094 |
314.80 |
CHIX |
18192XJjsi0 |
Wed 11 Jul 15:39:44 BST 2018 |
4604 |
314.80 |
CHIX |
18192XJjsi1 |
Wed 11 Jul 15:39:44 BST 2018 |
9712 |
314.80 |
XLON |
18192XJjshz |
Wed 11 Jul 15:39:44 BST 2018 |
285 |
314.80 |
XLON |
18192XJjshy |
Wed 11 Jul 15:39:37 BST 2018 |
823 |
314.85 |
CHIX |
18192XJjsg9 |
Wed 11 Jul 15:38:48 BST 2018 |
6729 |
314.65 |
XLON |
18192XJjs8x |
Wed 11 Jul 15:38:27 BST 2018 |
1283 |
314.70 |
XLON |
18192XJjs6y |
Wed 11 Jul 15:38:27 BST 2018 |
2165 |
314.70 |
XLON |
18192XJjs6x |
Wed 11 Jul 15:38:27 BST 2018 |
1435 |
314.70 |
XLON |
18192XJjs6w |
Wed 11 Jul 15:38:27 BST 2018 |
666 |
314.70 |
XLON |
18192XJjs6v |
Wed 11 Jul 15:38:17 BST 2018 |
5903 |
314.75 |
XLON |
18192XJjs57 |
Wed 11 Jul 15:38:17 BST 2018 |
930 |
314.75 |
XLON |
18192XJjs54 |
Wed 11 Jul 15:38:17 BST 2018 |
1300 |
314.75 |
XLON |
18192XJjs53 |
Wed 11 Jul 15:38:17 BST 2018 |
60 |
314.75 |
XLON |
18192XJjs56 |
Wed 11 Jul 15:38:17 BST 2018 |
1300 |
314.75 |
XLON |
18192XJjs55 |
Wed 11 Jul 15:38:06 BST 2018 |
1007 |
314.70 |
XLON |
18192XJjs4d |
Wed 11 Jul 15:37:51 BST 2018 |
5368 |
314.65 |
XLON |
18192XJjs2j |
Wed 11 Jul 15:37:31 BST 2018 |
6736 |
314.70 |
BATE |
18192XJjs0u |
Wed 11 Jul 15:37:01 BST 2018 |
2999 |
314.75 |
XLON |
18192XJjrxb |
Wed 11 Jul 15:37:01 BST 2018 |
1358 |
314.75 |
XLON |
18192XJjrxa |
Wed 11 Jul 15:37:01 BST 2018 |
808 |
314.75 |
XLON |
18192XJjrx9 |
Wed 11 Jul 15:36:58 BST 2018 |
823 |
314.80 |
BATE |
18192XJjrww |
Wed 11 Jul 15:36:58 BST 2018 |
5348 |
314.80 |
CHIX |
18192XJjrwv |
Wed 11 Jul 15:36:25 BST 2018 |
5330 |
314.95 |
XLON |
18192XJjrrx |
Wed 11 Jul 15:35:33 BST 2018 |
3852 |
315.20 |
XLON |
18192XJjrme |
Wed 11 Jul 15:35:29 BST 2018 |
7800 |
315.20 |
XLON |
18192XJjrlx |
Wed 11 Jul 15:35:29 BST 2018 |
6546 |
315.20 |
XLON |
18192XJjrlv |
Wed 11 Jul 15:35:29 BST 2018 |
591 |
315.20 |
XLON |
18192XJjrlu |
Wed 11 Jul 15:35:29 BST 2018 |
5310 |
315.25 |
XLON |
18192XJjrlt |
Wed 11 Jul 15:35:27 BST 2018 |
1375 |
315.30 |
XLON |
18192XJjrll |
Wed 11 Jul 15:35:19 BST 2018 |
339 |
315.25 |
XLON |
18192XJjrk3 |
Wed 11 Jul 15:35:19 BST 2018 |
1055 |
315.25 |
XLON |
18192XJjrk2 |
Wed 11 Jul 15:35:08 BST 2018 |
3967 |
315.25 |
XLON |
18192XJjrh7 |
Wed 11 Jul 15:34:47 BST 2018 |
164 |
315.30 |
XLON |
18192XJjrek |
Wed 11 Jul 15:34:38 BST 2018 |
500 |
315.30 |
XLON |
18192XJjrea |
Wed 11 Jul 15:34:35 BST 2018 |
964 |
315.40 |
XLON |
18192XJjre6 |
Wed 11 Jul 15:34:35 BST 2018 |
823 |
315.40 |
CHIX |
18192XJjre5 |
Wed 11 Jul 15:34:33 BST 2018 |
796 |
315.45 |
XLON |
18192XJjrdy |
Wed 11 Jul 15:34:33 BST 2018 |
238 |
315.45 |
BATE |
18192XJjrdx |
Wed 11 Jul 15:34:18 BST 2018 |
2871 |
315.50 |
BATE |
18192XJjrcj |
Wed 11 Jul 15:34:18 BST 2018 |
2589 |
315.55 |
CHIX |
18192XJjrci |
Wed 11 Jul 15:34:18 BST 2018 |
8271 |
315.55 |
BATE |
18192XJjrch |
Wed 11 Jul 15:34:18 BST 2018 |
5682 |
315.60 |
XLON |
18192XJjrcg |
Wed 11 Jul 15:34:18 BST 2018 |
1751 |
315.60 |
XLON |
18192XJjrcf |
Wed 11 Jul 15:34:18 BST 2018 |
2032 |
315.60 |
XLON |
18192XJjrce |
Wed 11 Jul 15:34:18 BST 2018 |
5699 |
315.60 |
XLON |
18192XJjrcd |
Wed 11 Jul 15:34:18 BST 2018 |
7309 |
315.60 |
CHIX |
18192XJjrcc |
Wed 11 Jul 15:34:18 BST 2018 |
823 |
315.60 |
CHIX |
18192XJjrcb |
Wed 11 Jul 15:34:09 BST 2018 |
2638 |
315.60 |
XLON |
18192XJjrap |
Wed 11 Jul 15:34:09 BST 2018 |
4438 |
315.60 |
XLON |
18192XJjram |
Wed 11 Jul 15:34:09 BST 2018 |
729 |
315.60 |
XLON |
18192XJjrao |
Wed 11 Jul 15:34:09 BST 2018 |
145 |
315.60 |
XLON |
18192XJjrak |
Wed 11 Jul 15:34:09 BST 2018 |
678 |
315.60 |
XLON |
18192XJjrag |
Wed 11 Jul 15:34:09 BST 2018 |
886 |
315.60 |
XLON |
18192XJjrai |
Wed 11 Jul 15:33:47 BST 2018 |
210 |
315.45 |
XLON |
18192XJjr6r |
Wed 11 Jul 15:33:47 BST 2018 |
2074 |
315.40 |
XLON |
18192XJjr6n |
Wed 11 Jul 15:33:47 BST 2018 |
1 |
315.40 |
XLON |
18192XJjr6o |
Wed 11 Jul 15:33:47 BST 2018 |
628 |
315.40 |
XLON |
18192XJjr6j |
Wed 11 Jul 15:33:47 BST 2018 |
2035 |
315.40 |
CHIX |
18192XJjr6h |
Wed 11 Jul 15:33:47 BST 2018 |
2338 |
315.40 |
BATE |
18192XJjr6m |
Wed 11 Jul 15:33:43 BST 2018 |
1509 |
315.45 |
XLON |
18192XJjr5o |
Wed 11 Jul 15:33:43 BST 2018 |
1037 |
315.45 |
BATE |
18192XJjr5n |
Wed 11 Jul 15:33:26 BST 2018 |
1125 |
315.35 |
CHIX |
18192XJjr0v |
Wed 11 Jul 15:33:26 BST 2018 |
1381 |
315.35 |
BATE |
18192XJjr0u |
Wed 11 Jul 15:33:26 BST 2018 |
329 |
315.35 |
CHIX |
18192XJjr0t |
Wed 11 Jul 15:33:00 BST 2018 |
2376 |
315.25 |
XLON |
18192XJjqwk |
Wed 11 Jul 15:33:00 BST 2018 |
1300 |
315.25 |
XLON |
18192XJjqwh |
Wed 11 Jul 15:33:00 BST 2018 |
2704 |
315.25 |
XLON |
18192XJjqwj |
Wed 11 Jul 15:32:40 BST 2018 |
1508 |
315.15 |
BATE |
18192XJjqv1 |
Wed 11 Jul 15:32:33 BST 2018 |
1430 |
315.20 |
BATE |
18192XJjquq |
Wed 11 Jul 15:32:05 BST 2018 |
286 |
315.10 |
XLON |
18192XJjqs3 |
Wed 11 Jul 15:32:05 BST 2018 |
9089 |
315.10 |
XLON |
18192XJjqs0 |
Wed 11 Jul 15:32:05 BST 2018 |
1977 |
315.10 |
XLON |
18192XJjqs2 |
Wed 11 Jul 15:32:05 BST 2018 |
8614 |
315.10 |
XLON |
18192XJjqs1 |
Wed 11 Jul 15:31:44 BST 2018 |
278 |
315.15 |
XLON |
18192XJjqq2 |
Wed 11 Jul 15:31:35 BST 2018 |
1375 |
315.20 |
XLON |
18192XJjqp7 |
Wed 11 Jul 15:31:35 BST 2018 |
823 |
315.15 |
XLON |
18192XJjqp3 |
Wed 11 Jul 15:30:10 BST 2018 |
7651 |
314.65 |
XLON |
18192XJjqfu |
Wed 11 Jul 15:30:10 BST 2018 |
4697 |
314.65 |
CHIX |
18192XJjqft |
Wed 11 Jul 15:30:01 BST 2018 |
1300 |
314.70 |
XLON |
18192XJjqef |
Wed 11 Jul 15:30:01 BST 2018 |
6701 |
314.70 |
XLON |
18192XJjqeg |
Wed 11 Jul 15:29:58 BST 2018 |
1358 |
314.45 |
XLON |
18192XJjqdd |
Wed 11 Jul 15:29:58 BST 2018 |
619 |
314.50 |
XLON |
18192XJjqdc |
Wed 11 Jul 15:29:57 BST 2018 |
7570 |
314.60 |
XLON |
18192XJjqct |
Wed 11 Jul 15:29:57 BST 2018 |
1988 |
314.60 |
XLON |
18192XJjqcs |
Wed 11 Jul 15:29:00 BST 2018 |
148 |
314.55 |
XLON |
18192XJjq3n |
Wed 11 Jul 15:29:00 BST 2018 |
1931 |
314.55 |
XLON |
18192XJjq3m |
Wed 11 Jul 15:28:29 BST 2018 |
1377 |
314.80 |
CHIX |
18192XJjq03 |
Wed 11 Jul 15:28:28 BST 2018 |
1709 |
314.85 |
XLON |
18192XJjq01 |
Wed 11 Jul 15:28:27 BST 2018 |
690 |
314.85 |
XLON |
18192XJjpzx |
Wed 11 Jul 15:28:27 BST 2018 |
2202 |
314.85 |
CHIX |
18192XJjpzs |
Wed 11 Jul 15:28:27 BST 2018 |
195 |
314.85 |
CHIX |
18192XJjpzr |
Wed 11 Jul 15:28:27 BST 2018 |
403 |
314.85 |
BATE |
18192XJjpzt |
Wed 11 Jul 15:28:27 BST 2018 |
2982 |
314.85 |
XLON |
18192XJjpzw |
Wed 11 Jul 15:28:27 BST 2018 |
993 |
314.85 |
BATE |
18192XJjpzq |
Wed 11 Jul 15:28:27 BST 2018 |
1348 |
314.85 |
XLON |
18192XJjpzv |
Wed 11 Jul 15:28:27 BST 2018 |
109 |
314.85 |
XLON |
18192XJjpzu |
Wed 11 Jul 15:28:27 BST 2018 |
4592 |
314.90 |
CHIX |
18192XJjpzp |
Wed 11 Jul 15:28:27 BST 2018 |
3 |
314.90 |
CHIX |
18192XJjpzn |
Wed 11 Jul 15:28:27 BST 2018 |
968 |
314.90 |
CHIX |
18192XJjpzk |
Wed 11 Jul 15:28:27 BST 2018 |
1506 |
314.90 |
CHIX |
18192XJjpzm |
Wed 11 Jul 15:28:27 BST 2018 |
5213 |
314.90 |
BATE |
18192XJjpzo |
Wed 11 Jul 15:28:27 BST 2018 |
3033 |
314.90 |
BATE |
18192XJjpzl |
Wed 11 Jul 15:28:12 BST 2018 |
1100 |
314.95 |
CHIX |
18192XJjpwx |
Wed 11 Jul 15:28:08 BST 2018 |
719 |
314.95 |
BATE |
18192XJjpw8 |
Wed 11 Jul 15:28:08 BST 2018 |
1908 |
314.95 |
BATE |
18192XJjpw7 |
Wed 11 Jul 15:28:05 BST 2018 |
823 |
314.95 |
BATE |
18192XJjpvl |
Wed 11 Jul 15:28:05 BST 2018 |
8285 |
314.90 |
XLON |
18192XJjpvm |
Wed 11 Jul 15:27:59 BST 2018 |
3793 |
314.85 |
XLON |
18192XJjpuf |
Wed 11 Jul 15:27:56 BST 2018 |
1412 |
314.85 |
XLON |
18192XJjpua |
Wed 11 Jul 15:27:39 BST 2018 |
727 |
314.85 |
XLON |
18192XJjpt4 |
Wed 11 Jul 15:27:39 BST 2018 |
4646 |
314.85 |
XLON |
18192XJjpt5 |
Wed 11 Jul 15:27:39 BST 2018 |
296 |
314.85 |
XLON |
18192XJjpt3 |
Wed 11 Jul 15:26:47 BST 2018 |
860 |
314.45 |
XLON |
18192XJjpnl |
Wed 11 Jul 15:26:46 BST 2018 |
1844 |
314.50 |
XLON |
18192XJjpnk |
Wed 11 Jul 15:26:46 BST 2018 |
4861 |
314.50 |
XLON |
18192XJjpnj |
Wed 11 Jul 15:26:46 BST 2018 |
2529 |
314.50 |
XLON |
18192XJjpni |
Wed 11 Jul 15:26:46 BST 2018 |
2290 |
314.50 |
XLON |
18192XJjpnh |
Wed 11 Jul 15:26:33 BST 2018 |
3360 |
314.50 |
XLON |
18192XJjpmc |
Wed 11 Jul 15:25:43 BST 2018 |
3135 |
314.55 |
XLON |
18192XJjpj2 |
Wed 11 Jul 15:25:43 BST 2018 |
3600 |
314.55 |
XLON |
18192XJjpj1 |
Wed 11 Jul 15:25:43 BST 2018 |
915 |
314.55 |
XLON |
18192XJjpj0 |
Wed 11 Jul 15:25:04 BST 2018 |
6151 |
314.70 |
XLON |
18192XJjpem |
Wed 11 Jul 15:25:04 BST 2018 |
3325 |
314.70 |
XLON |
18192XJjpel |
Wed 11 Jul 15:24:09 BST 2018 |
4048 |
314.80 |
XLON |
18192XJjpaf |
Wed 11 Jul 15:24:09 BST 2018 |
1379 |
314.80 |
XLON |
18192XJjpae |
Wed 11 Jul 15:24:07 BST 2018 |
8 |
314.80 |
CHIX |
18192XJjpac |
Wed 11 Jul 15:24:07 BST 2018 |
815 |
314.85 |
CHIX |
18192XJjpa8 |
Wed 11 Jul 15:24:07 BST 2018 |
8649 |
314.85 |
BATE |
18192XJjpa6 |
Wed 11 Jul 15:24:07 BST 2018 |
2373 |
314.90 |
CHIX |
18192XJjpa7 |
Wed 11 Jul 15:24:07 BST 2018 |
2399 |
314.90 |
CHIX |
18192XJjpa5 |
Wed 11 Jul 15:24:07 BST 2018 |
3267 |
314.90 |
CHIX |
18192XJjpa3 |
Wed 11 Jul 15:24:07 BST 2018 |
823 |
314.90 |
BATE |
18192XJjpa4 |
Wed 11 Jul 15:23:45 BST 2018 |
823 |
314.95 |
XLON |
18192XJjp82 |
Wed 11 Jul 15:23:45 BST 2018 |
8921 |
315.00 |
XLON |
18192XJjp81 |
Wed 11 Jul 15:23:45 BST 2018 |
2000 |
315.00 |
XLON |
18192XJjp80 |
Wed 11 Jul 15:23:45 BST 2018 |
346 |
315.00 |
XLON |
18192XJjp7z |
Wed 11 Jul 15:23:32 BST 2018 |
1983 |
315.00 |
XLON |
18192XJjp6p |
Wed 11 Jul 15:23:32 BST 2018 |
823 |
315.00 |
XLON |
18192XJjp6q |
Wed 11 Jul 15:23:32 BST 2018 |
1915 |
315.00 |
XLON |
18192XJjp6o |
Wed 11 Jul 15:23:32 BST 2018 |
2735 |
315.00 |
XLON |
18192XJjp6l |
Wed 11 Jul 15:23:32 BST 2018 |
23 |
315.05 |
XLON |
18192XJjp6m |
Wed 11 Jul 15:23:32 BST 2018 |
469 |
315.00 |
CHIX |
18192XJjp6n |
Wed 11 Jul 15:23:32 BST 2018 |
388 |
315.00 |
CHIX |
18192XJjp6k |
Wed 11 Jul 15:23:32 BST 2018 |
1143 |
315.00 |
BATE |
18192XJjp6j |
Wed 11 Jul 15:23:12 BST 2018 |
94 |
315.05 |
XLON |
18192XJjp3x |
Wed 11 Jul 15:22:58 BST 2018 |
1944 |
315.10 |
CHIX |
18192XJjp2b |
Wed 11 Jul 15:22:08 BST 2018 |
7111 |
315.15 |
XLON |
18192XJjox3 |
Wed 11 Jul 15:22:02 BST 2018 |
405 |
315.05 |
XLON |
18192XJjowx |
Wed 11 Jul 15:22:02 BST 2018 |
1795 |
315.05 |
XLON |
18192XJjoww |
Wed 11 Jul 15:22:02 BST 2018 |
2459 |
315.00 |
XLON |
18192XJjowv |
Wed 11 Jul 15:22:02 BST 2018 |
3600 |
315.00 |
XLON |
18192XJjowu |
Wed 11 Jul 15:22:02 BST 2018 |
8306 |
315.00 |
XLON |
18192XJjowt |
Wed 11 Jul 15:21:46 BST 2018 |
841 |
315.00 |
XLON |
18192XJjov7 |
Wed 11 Jul 15:21:45 BST 2018 |
812 |
315.05 |
XLON |
18192XJjouz |
Wed 11 Jul 15:20:57 BST 2018 |
203 |
314.95 |
XLON |
18192XJjopi |
Wed 11 Jul 15:20:57 BST 2018 |
9239 |
314.95 |
XLON |
18192XJjoph |
Wed 11 Jul 15:20:18 BST 2018 |
2065 |
314.95 |
BATE |
18192XJjomj |
Wed 11 Jul 15:20:05 BST 2018 |
4943 |
314.95 |
BATE |
18192XJjolv |
Wed 11 Jul 15:20:02 BST 2018 |
500 |
315.05 |
CHIX |
18192XJjoll |
Wed 11 Jul 15:20:02 BST 2018 |
2399 |
315.05 |
CHIX |
18192XJjolk |
Wed 11 Jul 15:20:02 BST 2018 |
303 |
315.05 |
CHIX |
18192XJjolj |
Wed 11 Jul 15:20:02 BST 2018 |
2745 |
315.05 |
CHIX |
18192XJjoli |
Wed 11 Jul 15:20:02 BST 2018 |
9281 |
315.15 |
XLON |
18192XJjolg |
Wed 11 Jul 15:19:42 BST 2018 |
428 |
315.30 |
XLON |
18192XJjoka |
Wed 11 Jul 15:19:42 BST 2018 |
310 |
315.30 |
XLON |
18192XJjok9 |
Wed 11 Jul 15:19:42 BST 2018 |
495 |
315.30 |
XLON |
18192XJjok8 |
Wed 11 Jul 15:19:41 BST 2018 |
3917 |
315.40 |
XLON |
18192XJjojz |
Wed 11 Jul 15:19:32 BST 2018 |
5520 |
315.50 |
XLON |
18192XJjojm |
Wed 11 Jul 15:19:25 BST 2018 |
71 |
315.70 |
XLON |
18192XJjoi0 |
Wed 11 Jul 15:19:25 BST 2018 |
496 |
315.65 |
XLON |
18192XJjohy |
Wed 11 Jul 15:19:25 BST 2018 |
33 |
315.65 |
XLON |
18192XJjohx |
Wed 11 Jul 15:19:25 BST 2018 |
1500 |
315.70 |
XLON |
18192XJjohz |
Wed 11 Jul 15:18:32 BST 2018 |
4138 |
314.80 |
CHIX |
18192XJjo9r |
Wed 11 Jul 15:18:04 BST 2018 |
5506 |
315.15 |
BATE |
18192XJjo4f |
Wed 11 Jul 15:18:03 BST 2018 |
136 |
315.25 |
XLON |
18192XJjo48 |
Wed 11 Jul 15:18:03 BST 2018 |
3377 |
315.25 |
XLON |
18192XJjo47 |
Wed 11 Jul 15:18:03 BST 2018 |
1794 |
315.25 |
XLON |
18192XJjo44 |
Wed 11 Jul 15:18:02 BST 2018 |
4810 |
315.30 |
XLON |
18192XJjo3y |
Wed 11 Jul 15:18:00 BST 2018 |
7856 |
315.40 |
XLON |
18192XJjo3r |
Wed 11 Jul 15:18:00 BST 2018 |
1632 |
315.40 |
XLON |
18192XJjo3q |
Wed 11 Jul 15:18:00 BST 2018 |
487 |
315.40 |
XLON |
18192XJjo3l |
Wed 11 Jul 15:18:00 BST 2018 |
1609 |
315.40 |
XLON |
18192XJjo3k |
Wed 11 Jul 15:18:00 BST 2018 |
1057 |
315.40 |
XLON |
18192XJjo3n |
Wed 11 Jul 15:18:00 BST 2018 |
780 |
315.40 |
XLON |
18192XJjo3m |
Wed 11 Jul 15:18:00 BST 2018 |
1279 |
315.40 |
XLON |
18192XJjo3p |
Wed 11 Jul 15:18:00 BST 2018 |
330 |
315.40 |
XLON |
18192XJjo3o |
Wed 11 Jul 15:18:00 BST 2018 |
169 |
315.40 |
XLON |
18192XJjo3j |
Wed 11 Jul 15:18:00 BST 2018 |
1699 |
315.40 |
XLON |
18192XJjo3i |
Wed 11 Jul 15:17:40 BST 2018 |
5355 |
315.45 |
BATE |
18192XJjo25 |
Wed 11 Jul 15:17:40 BST 2018 |
299 |
315.45 |
BATE |
18192XJjo24 |
Wed 11 Jul 15:17:40 BST 2018 |
299 |
315.45 |
BATE |
18192XJjo23 |
Wed 11 Jul 15:17:40 BST 2018 |
299 |
315.45 |
BATE |
18192XJjo22 |
Wed 11 Jul 15:17:40 BST 2018 |
299 |
315.45 |
BATE |
18192XJjo21 |
Wed 11 Jul 15:17:40 BST 2018 |
661 |
315.45 |
BATE |
18192XJjo20 |
Wed 11 Jul 15:17:40 BST 2018 |
299 |
315.45 |
BATE |
18192XJjo1z |
Wed 11 Jul 15:17:40 BST 2018 |
637 |
315.45 |
BATE |
18192XJjo1y |
Wed 11 Jul 15:16:06 BST 2018 |
5308 |
314.95 |
XLON |
18192XJjnq8 |
Wed 11 Jul 15:16:06 BST 2018 |
1496 |
314.95 |
XLON |
18192XJjnq7 |
Wed 11 Jul 15:16:06 BST 2018 |
1781 |
314.95 |
XLON |
18192XJjnq6 |
Wed 11 Jul 15:16:06 BST 2018 |
2010 |
314.95 |
CHIX |
18192XJjnq5 |
Wed 11 Jul 15:16:06 BST 2018 |
227 |
314.95 |
CHIX |
18192XJjnq3 |
Wed 11 Jul 15:16:06 BST 2018 |
687 |
314.95 |
BATE |
18192XJjnq4 |
Wed 11 Jul 15:16:06 BST 2018 |
2353 |
315.00 |
XLON |
18192XJjnq2 |
Wed 11 Jul 15:16:06 BST 2018 |
7828 |
315.00 |
CHIX |
18192XJjnq1 |
Wed 11 Jul 15:16:03 BST 2018 |
2438 |
315.05 |
CHIX |
18192XJjnpt |
Wed 11 Jul 15:16:02 BST 2018 |
2461 |
315.05 |
XLON |
18192XJjnpn |
Wed 11 Jul 15:16:02 BST 2018 |
6972 |
315.05 |
XLON |
18192XJjnpm |
Wed 11 Jul 15:16:01 BST 2018 |
1275 |
315.10 |
CHIX |
18192XJjnpj |
Wed 11 Jul 15:16:00 BST 2018 |
3884 |
315.05 |
XLON |
18192XJjnpi |
Wed 11 Jul 15:15:47 BST 2018 |
437 |
315.05 |
XLON |
18192XJjnnj |
Wed 11 Jul 15:15:47 BST 2018 |
1516 |
315.05 |
XLON |
18192XJjnni |
Wed 11 Jul 15:15:47 BST 2018 |
3080 |
315.05 |
BATE |
18192XJjnnh |
Wed 11 Jul 15:15:04 BST 2018 |
1649 |
314.80 |
XLON |
18192XJjnig |
Wed 11 Jul 15:15:04 BST 2018 |
1843 |
314.85 |
XLON |
18192XJjnie |
Wed 11 Jul 15:15:04 BST 2018 |
1726 |
314.85 |
XLON |
18192XJjnid |
Wed 11 Jul 15:15:04 BST 2018 |
1057 |
314.85 |
XLON |
18192XJjnif |
Wed 11 Jul 15:15:04 BST 2018 |
660 |
314.75 |
XLON |
18192XJjnic |
Wed 11 Jul 15:15:04 BST 2018 |
2827 |
314.75 |
XLON |
18192XJjnib |
Wed 11 Jul 15:15:03 BST 2018 |
847 |
314.80 |
XLON |
18192XJjni9 |
Wed 11 Jul 15:15:03 BST 2018 |
1448 |
314.80 |
XLON |
18192XJjnia |
Wed 11 Jul 15:15:03 BST 2018 |
3159 |
314.80 |
XLON |
18192XJjni8 |
Wed 11 Jul 15:15:00 BST 2018 |
4607 |
314.80 |
XLON |
18192XJjni1 |
Wed 11 Jul 15:14:16 BST 2018 |
1926 |
314.45 |
XLON |
18192XJjn8h |
Wed 11 Jul 15:12:46 BST 2018 |
949 |
314.40 |
XLON |
18192XJjn0l |
Wed 11 Jul 15:12:46 BST 2018 |
3595 |
314.40 |
XLON |
18192XJjn0k |
Wed 11 Jul 15:12:46 BST 2018 |
1257 |
314.40 |
XLON |
18192XJjn0j |
Wed 11 Jul 15:12:46 BST 2018 |
32 |
314.45 |
BATE |
18192XJjn0e |
Wed 11 Jul 15:12:46 BST 2018 |
103 |
314.45 |
BATE |
18192XJjn0d |
Wed 11 Jul 15:12:45 BST 2018 |
2060 |
314.50 |
XLON |
18192XJjn0c |
Wed 11 Jul 15:12:45 BST 2018 |
1250 |
314.50 |
XLON |
18192XJjn0b |
Wed 11 Jul 15:12:45 BST 2018 |
688 |
314.55 |
BATE |
18192XJjn09 |
Wed 11 Jul 15:12:45 BST 2018 |
3500 |
314.50 |
XLON |
18192XJjn0a |
Wed 11 Jul 15:12:43 BST 2018 |
3865 |
314.60 |
CHIX |
18192XJjn07 |
Wed 11 Jul 15:12:43 BST 2018 |
2427 |
314.60 |
CHIX |
18192XJjn06 |
Wed 11 Jul 15:12:41 BST 2018 |
8317 |
314.65 |
XLON |
18192XJjn01 |
Wed 11 Jul 15:11:57 BST 2018 |
1715 |
314.70 |
XLON |
18192XJjmtk |
Wed 11 Jul 15:11:57 BST 2018 |
1457 |
314.70 |
CHIX |
18192XJjmtj |
Wed 11 Jul 15:11:55 BST 2018 |
8453 |
314.75 |
BATE |
18192XJjmti |
Wed 11 Jul 15:11:46 BST 2018 |
4388 |
314.80 |
XLON |
18192XJjmt0 |
Wed 11 Jul 15:11:46 BST 2018 |
4425 |
314.80 |
XLON |
18192XJjmsz |
Wed 11 Jul 15:11:46 BST 2018 |
2798 |
314.80 |
XLON |
18192XJjmsx |
Wed 11 Jul 15:11:46 BST 2018 |
1034 |
314.80 |
XLON |
18192XJjmsy |
Wed 11 Jul 15:11:45 BST 2018 |
1375 |
314.85 |
XLON |
18192XJjmsw |
Wed 11 Jul 15:11:44 BST 2018 |
1023 |
314.85 |
XLON |
18192XJjmsq |
Wed 11 Jul 15:11:26 BST 2018 |
2148 |
314.85 |
XLON |
18192XJjmqq |
Wed 11 Jul 15:11:26 BST 2018 |
395 |
314.85 |
XLON |
18192XJjmqp |
Wed 11 Jul 15:11:26 BST 2018 |
869 |
314.85 |
XLON |
18192XJjmqo |
Wed 11 Jul 15:11:26 BST 2018 |
3613 |
314.85 |
XLON |
18192XJjmqn |
Wed 11 Jul 15:11:00 BST 2018 |
82 |
314.70 |
XLON |
18192XJjmoz |
Wed 11 Jul 15:11:00 BST 2018 |
475 |
314.70 |
XLON |
18192XJjmox |
Wed 11 Jul 15:11:00 BST 2018 |
362 |
314.70 |
XLON |
18192XJjmoy |
Wed 11 Jul 15:10:04 BST 2018 |
1321 |
314.60 |
XLON |
18192XJjmhc |
Wed 11 Jul 15:10:04 BST 2018 |
2035 |
314.60 |
XLON |
18192XJjmhd |
Wed 11 Jul 15:10:03 BST 2018 |
1900 |
314.65 |
XLON |
18192XJjmha |
Wed 11 Jul 15:09:57 BST 2018 |
11360 |
314.70 |
XLON |
18192XJjmgy |
Wed 11 Jul 15:09:51 BST 2018 |
661 |
314.75 |
XLON |
18192XJjmgl |
Wed 11 Jul 15:09:21 BST 2018 |
2283 |
314.70 |
XLON |
18192XJjmd7 |
Wed 11 Jul 15:09:21 BST 2018 |
700 |
314.70 |
XLON |
18192XJjmd8 |
Wed 11 Jul 15:09:21 BST 2018 |
823 |
314.75 |
CHIX |
18192XJjmd6 |
Wed 11 Jul 15:09:05 BST 2018 |
2377 |
314.80 |
XLON |
18192XJjmce |
Wed 11 Jul 15:09:05 BST 2018 |
2000 |
314.80 |
XLON |
18192XJjmcd |
Wed 11 Jul 15:09:04 BST 2018 |
194 |
314.80 |
XLON |
18192XJjmc9 |
Wed 11 Jul 15:09:04 BST 2018 |
932 |
314.80 |
XLON |
18192XJjmc6 |
Wed 11 Jul 15:09:04 BST 2018 |
438 |
314.80 |
XLON |
18192XJjmc4 |
Wed 11 Jul 15:08:50 BST 2018 |
1620 |
314.80 |
XLON |
18192XJjmb5 |
Wed 11 Jul 15:08:50 BST 2018 |
4632 |
314.80 |
XLON |
18192XJjmb4 |
Wed 11 Jul 15:08:50 BST 2018 |
8791 |
314.80 |
CHIX |
18192XJjmb3 |
Wed 11 Jul 15:08:37 BST 2018 |
347 |
314.90 |
CHIX |
18192XJjm9u |
Wed 11 Jul 15:08:37 BST 2018 |
304 |
314.90 |
CHIX |
18192XJjm9r |
Wed 11 Jul 15:08:37 BST 2018 |
8456 |
314.90 |
BATE |
18192XJjm9s |
Wed 11 Jul 15:08:30 BST 2018 |
823 |
315.00 |
CHIX |
18192XJjm9c |
Wed 11 Jul 15:08:30 BST 2018 |
722 |
315.00 |
BATE |
18192XJjm9e |
Wed 11 Jul 15:08:30 BST 2018 |
101 |
315.00 |
BATE |
18192XJjm9d |
Wed 11 Jul 15:08:30 BST 2018 |
1229 |
315.05 |
XLON |
18192XJjm9b |
Wed 11 Jul 15:08:25 BST 2018 |
5635 |
315.05 |
XLON |
18192XJjm8p |
Wed 11 Jul 15:08:25 BST 2018 |
1970 |
315.05 |
XLON |
18192XJjm8n |
Wed 11 Jul 15:08:24 BST 2018 |
2810 |
315.05 |
XLON |
18192XJjm8e |
Wed 11 Jul 15:08:24 BST 2018 |
431 |
315.05 |
XLON |
18192XJjm8d |
Wed 11 Jul 15:07:08 BST 2018 |
1600 |
314.50 |
XLON |
18192XJjm0q |
Wed 11 Jul 15:07:07 BST 2018 |
4491 |
314.50 |
XLON |
18192XJjm0n |
Wed 11 Jul 15:07:06 BST 2018 |
4805 |
314.60 |
XLON |
18192XJjm0m |
Wed 11 Jul 15:06:44 BST 2018 |
6098 |
314.75 |
XLON |
18192XJjlz7 |
Wed 11 Jul 15:06:11 BST 2018 |
1666 |
314.95 |
CHIX |
18192XJjltl |
Wed 11 Jul 15:06:11 BST 2018 |
2063 |
314.95 |
CHIX |
18192XJjltk |
Wed 11 Jul 15:05:48 BST 2018 |
1926 |
315.00 |
BATE |
18192XJjlr2 |
Wed 11 Jul 15:05:48 BST 2018 |
1500 |
315.00 |
BATE |
18192XJjlr1 |
Wed 11 Jul 15:05:42 BST 2018 |
1699 |
315.10 |
XLON |
18192XJjlpx |
Wed 11 Jul 15:05:42 BST 2018 |
233 |
315.10 |
XLON |
18192XJjlq3 |
Wed 11 Jul 15:05:42 BST 2018 |
800 |
315.10 |
XLON |
18192XJjlq2 |
Wed 11 Jul 15:05:42 BST 2018 |
5992 |
315.10 |
XLON |
18192XJjlq4 |
Wed 11 Jul 15:05:42 BST 2018 |
2280 |
315.10 |
XLON |
18192XJjlq1 |
Wed 11 Jul 15:05:42 BST 2018 |
1057 |
315.10 |
XLON |
18192XJjlq0 |
Wed 11 Jul 15:05:42 BST 2018 |
260 |
315.10 |
XLON |
18192XJjlpz |
Wed 11 Jul 15:05:42 BST 2018 |
1300 |
315.10 |
XLON |
18192XJjlpy |
Wed 11 Jul 15:05:32 BST 2018 |
3478 |
315.05 |
XLON |
18192XJjlpa |
Wed 11 Jul 15:05:32 BST 2018 |
592 |
315.05 |
XLON |
18192XJjlpc |
Wed 11 Jul 15:05:32 BST 2018 |
3600 |
315.05 |
XLON |
18192XJjlp8 |
Wed 11 Jul 15:05:32 BST 2018 |
2927 |
315.05 |
XLON |
18192XJjlp6 |
Wed 11 Jul 15:05:32 BST 2018 |
823 |
315.05 |
XLON |
18192XJjlp5 |
Wed 11 Jul 15:05:32 BST 2018 |
899 |
315.05 |
BATE |
18192XJjlpb |
Wed 11 Jul 15:05:32 BST 2018 |
2399 |
315.05 |
BATE |
18192XJjlp9 |
Wed 11 Jul 15:05:32 BST 2018 |
1991 |
315.05 |
BATE |
18192XJjlp4 |
Wed 11 Jul 15:05:32 BST 2018 |
1408 |
315.05 |
BATE |
18192XJjlp3 |
Wed 11 Jul 15:05:32 BST 2018 |
2229 |
315.05 |
BATE |
18192XJjlp7 |
Wed 11 Jul 15:05:12 BST 2018 |
41 |
315.05 |
BATE |
18192XJjlmw |
Wed 11 Jul 15:05:12 BST 2018 |
284 |
315.05 |
BATE |
18192XJjlmv |
Wed 11 Jul 15:05:02 BST 2018 |
215 |
315.05 |
BATE |
18192XJjlmg |
Wed 11 Jul 15:05:02 BST 2018 |
6888 |
315.05 |
CHIX |
18192XJjlmf |
Wed 11 Jul 15:05:02 BST 2018 |
823 |
315.05 |
CHIX |
18192XJjlme |
Wed 11 Jul 15:04:27 BST 2018 |
5092 |
315.05 |
XLON |
18192XJjlic |
Wed 11 Jul 15:04:27 BST 2018 |
3435 |
315.05 |
XLON |
18192XJjlie |
Wed 11 Jul 15:04:27 BST 2018 |
1823 |
315.00 |
CHIX |
18192XJjlia |
Wed 11 Jul 15:04:27 BST 2018 |
3138 |
315.05 |
XLON |
18192XJjlhz |
Wed 11 Jul 15:04:27 BST 2018 |
1642 |
315.05 |
XLON |
18192XJjli2 |
Wed 11 Jul 15:04:27 BST 2018 |
4282 |
315.05 |
XLON |
18192XJjli5 |
Wed 11 Jul 15:04:27 BST 2018 |
6572 |
315.05 |
XLON |
18192XJjli7 |
Wed 11 Jul 15:04:12 BST 2018 |
1183 |
315.10 |
XLON |
18192XJjlge |
Wed 11 Jul 15:04:12 BST 2018 |
1225 |
315.10 |
XLON |
18192XJjlgd |
Wed 11 Jul 15:04:11 BST 2018 |
95 |
315.10 |
XLON |
18192XJjlgc |
Wed 11 Jul 15:04:04 BST 2018 |
1375 |
315.05 |
XLON |
18192XJjlfq |
Wed 11 Jul 15:04:01 BST 2018 |
495 |
315.00 |
XLON |
18192XJjlex |
Wed 11 Jul 15:03:05 BST 2018 |
2993 |
314.85 |
XLON |
18192XJjl84 |
Wed 11 Jul 15:03:05 BST 2018 |
1067 |
314.85 |
XLON |
18192XJjl83 |
Wed 11 Jul 15:02:44 BST 2018 |
4684 |
314.80 |
CHIX |
18192XJjl61 |
Wed 11 Jul 15:02:44 BST 2018 |
5511 |
314.80 |
XLON |
18192XJjl62 |
Wed 11 Jul 15:02:05 BST 2018 |
419 |
314.55 |
BATE |
18192XJjl0a |
Wed 11 Jul 15:02:05 BST 2018 |
1429 |
314.55 |
BATE |
18192XJjl08 |
Wed 11 Jul 15:02:05 BST 2018 |
1300 |
314.60 |
CHIX |
18192XJjl06 |
Wed 11 Jul 15:02:05 BST 2018 |
2027 |
314.60 |
XLON |
18192XJjl09 |
Wed 11 Jul 15:02:05 BST 2018 |
1300 |
314.60 |
XLON |
18192XJjl07 |
Wed 11 Jul 15:02:01 BST 2018 |
2016 |
314.65 |
XLON |
18192XJjkzn |
Wed 11 Jul 15:02:01 BST 2018 |
694 |
314.65 |
XLON |
18192XJjkzm |
Wed 11 Jul 15:02:01 BST 2018 |
250 |
314.65 |
XLON |
18192XJjkzl |
Wed 11 Jul 15:02:00 BST 2018 |
3942 |
314.70 |
BATE |
18192XJjkzk |
Wed 11 Jul 15:02:00 BST 2018 |
2934 |
314.70 |
BATE |
18192XJjkzj |
Wed 11 Jul 15:01:59 BST 2018 |
1215 |
314.80 |
XLON |
18192XJjkz5 |
Wed 11 Jul 15:01:59 BST 2018 |
4465 |
314.80 |
XLON |
18192XJjkz4 |
Wed 11 Jul 15:01:59 BST 2018 |
1321 |
314.80 |
XLON |
18192XJjkz6 |
Wed 11 Jul 15:01:59 BST 2018 |
5333 |
314.75 |
XLON |
18192XJjkz3 |
Wed 11 Jul 15:01:59 BST 2018 |
891 |
314.75 |
CHIX |
18192XJjkz1 |
Wed 11 Jul 15:01:59 BST 2018 |
815 |
314.75 |
XLON |
18192XJjkz2 |
Wed 11 Jul 15:01:59 BST 2018 |
92 |
314.80 |
BATE |
18192XJjkz0 |
Wed 11 Jul 15:01:59 BST 2018 |
1651 |
314.85 |
CHIX |
18192XJjkyz |
Wed 11 Jul 15:01:54 BST 2018 |
1910 |
314.90 |
XLON |
18192XJjkyd |
Wed 11 Jul 15:01:54 BST 2018 |
187 |
314.85 |
XLON |
18192XJjkyc |
Wed 11 Jul 15:01:52 BST 2018 |
1660 |
314.90 |
XLON |
18192XJjky1 |
Wed 11 Jul 15:01:46 BST 2018 |
28 |
314.90 |
XLON |
18192XJjkwz |
Wed 11 Jul 15:01:46 BST 2018 |
15 |
314.90 |
XLON |
18192XJjkwy |
Wed 11 Jul 15:01:46 BST 2018 |
100 |
314.90 |
XLON |
18192XJjkwx |
Wed 11 Jul 15:01:46 BST 2018 |
349 |
314.90 |
XLON |
18192XJjkx0 |
Wed 11 Jul 15:01:37 BST 2018 |
274 |
314.85 |
XLON |
18192XJjkvy |
Wed 11 Jul 15:01:36 BST 2018 |
1908 |
314.85 |
BATE |
18192XJjkvs |
Wed 11 Jul 15:01:27 BST 2018 |
823 |
314.60 |
BATE |
18192XJjkuh |
Wed 11 Jul 15:01:18 BST 2018 |
486 |
314.50 |
XLON |
18192XJjks4 |
Wed 11 Jul 15:01:18 BST 2018 |
1125 |
314.55 |
XLON |
18192XJjks2 |
Wed 11 Jul 15:01:18 BST 2018 |
132 |
314.50 |
XLON |
18192XJjks3 |
Wed 11 Jul 15:00:22 BST 2018 |
43 |
314.00 |
CHIX |
18192XJjklj |
Wed 11 Jul 15:00:22 BST 2018 |
1078 |
314.00 |
XLON |
18192XJjklk |
Wed 11 Jul 15:00:22 BST 2018 |
5812 |
314.00 |
XLON |
18192XJjkll |
Wed 11 Jul 15:00:20 BST 2018 |
998 |
314.05 |
BATE |
18192XJjkih |
Wed 11 Jul 15:00:20 BST 2018 |
224 |
314.10 |
BATE |
18192XJjkie |
Wed 11 Jul 15:00:20 BST 2018 |
150 |
314.10 |
XLON |
18192XJjkif |
Wed 11 Jul 15:00:20 BST 2018 |
823 |
314.10 |
XLON |
18192XJjkig |
Wed 11 Jul 15:00:18 BST 2018 |
2721 |
314.15 |
XLON |
18192XJjki6 |
Wed 11 Jul 15:00:18 BST 2018 |
426 |
314.15 |
XLON |
18192XJjki7 |
Wed 11 Jul 15:00:01 BST 2018 |
1500 |
314.25 |
XLON |
18192XJjkfr |
Wed 11 Jul 15:00:01 BST 2018 |
2582 |
314.30 |
XLON |
18192XJjkfu |
Wed 11 Jul 15:00:01 BST 2018 |
345 |
314.25 |
XLON |
18192XJjkft |
Wed 11 Jul 15:00:01 BST 2018 |
1105 |
314.20 |
BATE |
18192XJjkfq |
Wed 11 Jul 15:00:01 BST 2018 |
3902 |
314.20 |
XLON |
18192XJjkfp |
Wed 11 Jul 14:59:50 BST 2018 |
1666 |
314.05 |
XLON |
18192XJjkc0 |
Wed 11 Jul 14:59:50 BST 2018 |
1475 |
314.05 |
XLON |
18192XJjkbz |
Wed 11 Jul 14:59:50 BST 2018 |
2399 |
314.05 |
XLON |
18192XJjkby |
Wed 11 Jul 14:59:50 BST 2018 |
1088 |
314.05 |
XLON |
18192XJjkbx |
Wed 11 Jul 14:59:03 BST 2018 |
100 |
313.85 |
BATE |
18192XJjk32 |
Wed 11 Jul 14:59:03 BST 2018 |
111 |
313.85 |
BATE |
18192XJjk33 |
Wed 11 Jul 14:59:00 BST 2018 |
30 |
313.85 |
CHIX |
18192XJjk2t |
Wed 11 Jul 14:58:39 BST 2018 |
6700 |
313.95 |
XLON |
18192XJjk1l |
Wed 11 Jul 14:58:29 BST 2018 |
199 |
314.00 |
CHIX |
18192XJjjyc |
Wed 11 Jul 14:58:29 BST 2018 |
624 |
314.00 |
CHIX |
18192XJjjy9 |
Wed 11 Jul 14:58:28 BST 2018 |
2837 |
314.05 |
CHIX |
18192XJjjy1 |
Wed 11 Jul 14:58:26 BST 2018 |
2666 |
314.05 |
CHIX |
18192XJjjwz |
Wed 11 Jul 14:58:26 BST 2018 |
819 |
314.05 |
CHIX |
18192XJjjwq |
Wed 11 Jul 14:58:26 BST 2018 |
843 |
314.05 |
XLON |
18192XJjjwp |
Wed 11 Jul 14:58:25 BST 2018 |
3871 |
314.05 |
XLON |
18192XJjjwm |
Wed 11 Jul 14:58:22 BST 2018 |
5588 |
314.20 |
XLON |
18192XJjjw5 |
Wed 11 Jul 14:58:13 BST 2018 |
1604 |
314.20 |
XLON |
18192XJjjw0 |
Wed 11 Jul 14:58:11 BST 2018 |
1515 |
314.25 |
XLON |
18192XJjjvt |
Wed 11 Jul 14:58:11 BST 2018 |
823 |
314.25 |
XLON |
18192XJjjvu |
Wed 11 Jul 14:57:35 BST 2018 |
5627 |
314.25 |
XLON |
18192XJjjsx |
Wed 11 Jul 14:57:22 BST 2018 |
823 |
314.35 |
XLON |
18192XJjjr9 |
Wed 11 Jul 14:57:22 BST 2018 |
6907 |
314.40 |
XLON |
18192XJjjr7 |
Wed 11 Jul 14:57:22 BST 2018 |
1230 |
314.40 |
BATE |
18192XJjjr8 |
Wed 11 Jul 14:57:07 BST 2018 |
3836 |
314.45 |
XLON |
18192XJjjq0 |
Wed 11 Jul 14:57:07 BST 2018 |
1563 |
314.45 |
XLON |
18192XJjjpz |
Wed 11 Jul 14:57:06 BST 2018 |
1391 |
314.45 |
XLON |
18192XJjjpy |
Wed 11 Jul 14:57:04 BST 2018 |
1840 |
314.45 |
XLON |
18192XJjjpp |
Wed 11 Jul 14:57:01 BST 2018 |
659 |
314.55 |
XLON |
18192XJjjph |
Wed 11 Jul 14:57:01 BST 2018 |
771 |
314.55 |
XLON |
18192XJjjpg |
Wed 11 Jul 14:56:56 BST 2018 |
1752 |
314.50 |
BATE |
18192XJjjmq |
Wed 11 Jul 14:56:56 BST 2018 |
3288 |
314.50 |
CHIX |
18192XJjjmp |
Wed 11 Jul 14:56:56 BST 2018 |
3006 |
314.50 |
CHIX |
18192XJjjmr |
Wed 11 Jul 14:56:46 BST 2018 |
1724 |
314.50 |
CHIX |
18192XJjjlu |
Wed 11 Jul 14:56:46 BST 2018 |
62 |
314.50 |
XLON |
18192XJjjlt |
Wed 11 Jul 14:56:44 BST 2018 |
1683 |
314.50 |
XLON |
18192XJjjl9 |
Wed 11 Jul 14:56:43 BST 2018 |
1704 |
314.50 |
XLON |
18192XJjjl4 |
Wed 11 Jul 14:56:43 BST 2018 |
99 |
314.55 |
CHIX |
18192XJjjl3 |
Wed 11 Jul 14:56:43 BST 2018 |
911 |
314.55 |
BATE |
18192XJjjl2 |
Wed 11 Jul 14:56:43 BST 2018 |
2000 |
314.55 |
BATE |
18192XJjjl1 |
Wed 11 Jul 14:56:43 BST 2018 |
2000 |
314.55 |
BATE |
18192XJjjl0 |
Wed 11 Jul 14:56:37 BST 2018 |
509 |
314.60 |
BATE |
18192XJjjjy |
Wed 11 Jul 14:56:37 BST 2018 |
579 |
314.60 |
BATE |
18192XJjjjx |
Wed 11 Jul 14:56:37 BST 2018 |
907 |
314.60 |
BATE |
18192XJjjjw |
Wed 11 Jul 14:56:37 BST 2018 |
1941 |
314.60 |
BATE |
18192XJjjjv |
Wed 11 Jul 14:56:00 BST 2018 |
1372 |
314.60 |
XLON |
18192XJjjg1 |
Wed 11 Jul 14:56:00 BST 2018 |
1581 |
314.60 |
XLON |
18192XJjjg0 |
Wed 11 Jul 14:56:00 BST 2018 |
3766 |
314.65 |
XLON |
18192XJjjfx |
Wed 11 Jul 14:56:00 BST 2018 |
1863 |
314.65 |
XLON |
18192XJjjfu |
Wed 11 Jul 14:56:00 BST 2018 |
570 |
314.65 |
XLON |
18192XJjjfw |
Wed 11 Jul 14:55:43 BST 2018 |
1474 |
314.65 |
XLON |
18192XJjjd9 |
Wed 11 Jul 14:55:43 BST 2018 |
1605 |
314.65 |
XLON |
18192XJjjd8 |
Wed 11 Jul 14:55:43 BST 2018 |
3600 |
314.65 |
XLON |
18192XJjjd7 |
Wed 11 Jul 14:55:43 BST 2018 |
2305 |
314.65 |
XLON |
18192XJjjd6 |
Wed 11 Jul 14:55:01 BST 2018 |
3104 |
314.65 |
XLON |
18192XJjja8 |
Wed 11 Jul 14:55:01 BST 2018 |
1856 |
314.65 |
XLON |
18192XJjja7 |
Wed 11 Jul 14:54:43 BST 2018 |
527 |
314.50 |
XLON |
18192XJjj8z |
Wed 11 Jul 14:54:42 BST 2018 |
1594 |
314.55 |
XLON |
18192XJjj8y |
Wed 11 Jul 14:54:42 BST 2018 |
3298 |
314.55 |
XLON |
18192XJjj8x |
Wed 11 Jul 14:53:52 BST 2018 |
5257 |
314.20 |
XLON |
18192XJjj24 |
Wed 11 Jul 14:53:43 BST 2018 |
631 |
314.30 |
XLON |
18192XJjj12 |
Wed 11 Jul 14:53:29 BST 2018 |
3014 |
314.55 |
XLON |
18192XJjj00 |
Wed 11 Jul 14:53:28 BST 2018 |
1975 |
314.55 |
XLON |
18192XJjizy |
Wed 11 Jul 14:53:25 BST 2018 |
8512 |
314.65 |
XLON |
18192XJjizv |
Wed 11 Jul 14:53:25 BST 2018 |
2965 |
314.65 |
XLON |
18192XJjizt |
Wed 11 Jul 14:53:25 BST 2018 |
1602 |
314.65 |
BATE |
18192XJjizu |
Wed 11 Jul 14:53:24 BST 2018 |
809 |
314.70 |
BATE |
18192XJjizs |
Wed 11 Jul 14:53:24 BST 2018 |
4815 |
314.70 |
BATE |
18192XJjizr |
Wed 11 Jul 14:53:24 BST 2018 |
635 |
314.70 |
CHIX |
18192XJjizo |
Wed 11 Jul 14:53:24 BST 2018 |
6748 |
314.70 |
CHIX |
18192XJjizq |
Wed 11 Jul 14:53:24 BST 2018 |
451 |
314.70 |
BATE |
18192XJjizn |
Wed 11 Jul 14:53:24 BST 2018 |
1398 |
314.70 |
BATE |
18192XJjizp |
Wed 11 Jul 14:53:09 BST 2018 |
1045 |
314.75 |
XLON |
18192XJjiyv |
Wed 11 Jul 14:53:08 BST 2018 |
520 |
314.75 |
XLON |
18192XJjiyu |
Wed 11 Jul 14:53:08 BST 2018 |
1682 |
314.75 |
XLON |
18192XJjiyt |
Wed 11 Jul 14:53:08 BST 2018 |
3776 |
314.75 |
XLON |
18192XJjiys |
Wed 11 Jul 14:52:57 BST 2018 |
1004 |
314.75 |
XLON |
18192XJjixz |
Wed 11 Jul 14:52:55 BST 2018 |
224 |
314.75 |
CHIX |
18192XJjixn |
Wed 11 Jul 14:52:55 BST 2018 |
661 |
314.75 |
CHIX |
18192XJjixl |
Wed 11 Jul 14:52:55 BST 2018 |
677 |
314.75 |
XLON |
18192XJjixm |
Wed 11 Jul 14:52:52 BST 2018 |
1061 |
314.75 |
XLON |
18192XJjixa |
Wed 11 Jul 14:52:52 BST 2018 |
3576 |
314.75 |
CHIX |
18192XJjix9 |
Wed 11 Jul 14:52:52 BST 2018 |
1602 |
314.80 |
BATE |
18192XJjix6 |
Wed 11 Jul 14:52:52 BST 2018 |
1352 |
314.80 |
BATE |
18192XJjix8 |
Wed 11 Jul 14:52:52 BST 2018 |
1844 |
314.80 |
CHIX |
18192XJjix7 |
Wed 11 Jul 14:52:15 BST 2018 |
1492 |
314.75 |
XLON |
18192XJjiv7 |
Wed 11 Jul 14:52:15 BST 2018 |
3241 |
314.75 |
XLON |
18192XJjiv8 |
Wed 11 Jul 14:52:15 BST 2018 |
2000 |
314.75 |
XLON |
18192XJjiv6 |
Wed 11 Jul 14:52:00 BST 2018 |
1684 |
314.85 |
XLON |
18192XJjity |
Wed 11 Jul 14:52:00 BST 2018 |
2293 |
314.85 |
XLON |
18192XJjitx |
Wed 11 Jul 14:52:00 BST 2018 |
1300 |
314.85 |
XLON |
18192XJjitz |
Wed 11 Jul 14:52:00 BST 2018 |
1999 |
314.85 |
XLON |
18192XJjiu0 |
Wed 11 Jul 14:51:44 BST 2018 |
3277 |
314.75 |
XLON |
18192XJjish |
Wed 11 Jul 14:51:34 BST 2018 |
1707 |
314.75 |
XLON |
18192XJjipl |
Wed 11 Jul 14:51:34 BST 2018 |
35 |
314.75 |
XLON |
18192XJjipk |
Wed 11 Jul 14:51:31 BST 2018 |
823 |
314.80 |
XLON |
18192XJjipg |
Wed 11 Jul 14:51:27 BST 2018 |
2820 |
314.85 |
XLON |
18192XJjipb |
Wed 11 Jul 14:51:27 BST 2018 |
2773 |
314.85 |
XLON |
18192XJjipa |
Wed 11 Jul 14:51:16 BST 2018 |
454 |
314.85 |
XLON |
18192XJjinx |
Wed 11 Jul 14:51:01 BST 2018 |
357 |
314.85 |
XLON |
18192XJjime |
Wed 11 Jul 14:50:02 BST 2018 |
10293 |
314.70 |
XLON |
18192XJjih6 |
Wed 11 Jul 14:50:02 BST 2018 |
1706 |
314.70 |
XLON |
18192XJjih5 |
Wed 11 Jul 14:50:01 BST 2018 |
3398 |
314.70 |
XLON |
18192XJjigz |
Wed 11 Jul 14:48:57 BST 2018 |
435 |
314.90 |
CHIX |
18192XJji9r |
Wed 11 Jul 14:48:57 BST 2018 |
6102 |
314.90 |
XLON |
18192XJji9p |
Wed 11 Jul 14:48:57 BST 2018 |
5803 |
314.90 |
XLON |
18192XJji9q |
Wed 11 Jul 14:48:55 BST 2018 |
1879 |
314.90 |
BATE |
18192XJji8r |
Wed 11 Jul 14:48:51 BST 2018 |
4582 |
314.95 |
XLON |
18192XJji7n |
Wed 11 Jul 14:48:51 BST 2018 |
823 |
314.95 |
XLON |
18192XJji7o |
Wed 11 Jul 14:48:51 BST 2018 |
2914 |
314.95 |
CHIX |
18192XJji7l |
Wed 11 Jul 14:48:51 BST 2018 |
6211 |
314.95 |
BATE |
18192XJji7m |
Wed 11 Jul 14:48:48 BST 2018 |
3376 |
315.00 |
XLON |
18192XJji7a |
Wed 11 Jul 14:48:48 BST 2018 |
666 |
315.00 |
XLON |
18192XJji78 |
Wed 11 Jul 14:48:48 BST 2018 |
1468 |
315.00 |
XLON |
18192XJji77 |
Wed 11 Jul 14:48:48 BST 2018 |
536 |
315.00 |
XLON |
18192XJji79 |
Wed 11 Jul 14:48:48 BST 2018 |
704 |
315.00 |
CHIX |
18192XJji74 |
Wed 11 Jul 14:48:48 BST 2018 |
146 |
315.00 |
BATE |
18192XJji75 |
Wed 11 Jul 14:48:48 BST 2018 |
2706 |
315.00 |
XLON |
18192XJji73 |
Wed 11 Jul 14:48:48 BST 2018 |
700 |
315.00 |
XLON |
18192XJji72 |
Wed 11 Jul 14:48:44 BST 2018 |
1939 |
315.05 |
CHIX |
18192XJji6e |
Wed 11 Jul 14:48:44 BST 2018 |
2529 |
315.05 |
BATE |
18192XJji6b |
Wed 11 Jul 14:48:44 BST 2018 |
1216 |
315.05 |
BATE |
18192XJji6a |
Wed 11 Jul 14:48:40 BST 2018 |
1313 |
315.05 |
CHIX |
18192XJji5p |
Wed 11 Jul 14:48:32 BST 2018 |
4348 |
315.05 |
CHIX |
18192XJji4l |
Wed 11 Jul 14:48:25 BST 2018 |
240 |
315.05 |
CHIX |
18192XJji3s |
Wed 11 Jul 14:48:25 BST 2018 |
275 |
315.05 |
BATE |
18192XJji3t |
Wed 11 Jul 14:47:21 BST 2018 |
8086 |
315.00 |
XLON |
18192XJjhyx |
Wed 11 Jul 14:47:05 BST 2018 |
10196 |
315.10 |
XLON |
18192XJjhwv |
Wed 11 Jul 14:46:31 BST 2018 |
823 |
315.00 |
XLON |
18192XJjhqj |
Wed 11 Jul 14:46:00 BST 2018 |
3166 |
315.15 |
XLON |
18192XJjhp0 |
Wed 11 Jul 14:46:00 BST 2018 |
2022 |
315.15 |
XLON |
18192XJjhov |
Wed 11 Jul 14:46:00 BST 2018 |
1200 |
315.15 |
XLON |
18192XJjhoy |
Wed 11 Jul 14:46:00 BST 2018 |
2790 |
315.15 |
XLON |
18192XJjhox |
Wed 11 Jul 14:46:00 BST 2018 |
4323 |
315.15 |
XLON |
18192XJjhoz |
Wed 11 Jul 14:45:30 BST 2018 |
4942 |
315.15 |
XLON |
18192XJjhlg |
Wed 11 Jul 14:45:30 BST 2018 |
1040 |
315.15 |
XLON |
18192XJjhlf |
Wed 11 Jul 14:45:29 BST 2018 |
1075 |
315.20 |
XLON |
18192XJjhkx |
Wed 11 Jul 14:45:29 BST 2018 |
2714 |
315.20 |
XLON |
18192XJjhkv |
Wed 11 Jul 14:45:29 BST 2018 |
1214 |
315.20 |
XLON |
18192XJjhkj |
Wed 11 Jul 14:44:55 BST 2018 |
379 |
315.10 |
XLON |
18192XJjhh2 |
Wed 11 Jul 14:44:55 BST 2018 |
881 |
315.10 |
XLON |
18192XJjhh1 |
Wed 11 Jul 14:44:55 BST 2018 |
1008 |
315.10 |
XLON |
18192XJjhh0 |
Wed 11 Jul 14:44:55 BST 2018 |
307 |
315.05 |
CHIX |
18192XJjhgz |
Wed 11 Jul 14:44:55 BST 2018 |
1391 |
315.05 |
BATE |
18192XJjhgy |
Wed 11 Jul 14:44:55 BST 2018 |
6747 |
315.05 |
XLON |
18192XJjhgx |
Wed 11 Jul 14:44:55 BST 2018 |
536 |
315.05 |
BATE |
18192XJjhgw |
Wed 11 Jul 14:44:55 BST 2018 |
1224 |
315.10 |
CHIX |
18192XJjhgu |
Wed 11 Jul 14:44:55 BST 2018 |
955 |
315.10 |
BATE |
18192XJjhgv |
Wed 11 Jul 14:44:55 BST 2018 |
4575 |
315.15 |
CHIX |
18192XJjhgr |
Wed 11 Jul 14:44:55 BST 2018 |
915 |
315.10 |
XLON |
18192XJjhgt |
Wed 11 Jul 14:44:55 BST 2018 |
554 |
315.15 |
XLON |
18192XJjhgs |
Wed 11 Jul 14:44:53 BST 2018 |
1355 |
315.20 |
CHIX |
18192XJjhgm |
Wed 11 Jul 14:44:53 BST 2018 |
2578 |
315.25 |
CHIX |
18192XJjhgl |
Wed 11 Jul 14:44:53 BST 2018 |
2315 |
315.20 |
CHIX |
18192XJjhgn |
Wed 11 Jul 14:44:53 BST 2018 |
6035 |
315.20 |
BATE |
18192XJjhgk |
Wed 11 Jul 14:44:53 BST 2018 |
3428 |
315.25 |
BATE |
18192XJjhgj |
Wed 11 Jul 14:44:26 BST 2018 |
35 |
315.25 |
XLON |
18192XJjher |
Wed 11 Jul 14:44:26 BST 2018 |
2165 |
315.25 |
XLON |
18192XJjheq |
Wed 11 Jul 14:44:26 BST 2018 |
3744 |
315.20 |
XLON |
18192XJjhel |
Wed 11 Jul 14:44:26 BST 2018 |
413 |
315.20 |
XLON |
18192XJjheo |
Wed 11 Jul 14:44:26 BST 2018 |
2852 |
315.20 |
XLON |
18192XJjhei |
Wed 11 Jul 14:44:09 BST 2018 |
1981 |
315.30 |
XLON |
18192XJjhbt |
Wed 11 Jul 14:44:09 BST 2018 |
3084 |
315.30 |
XLON |
18192XJjhbv |
Wed 11 Jul 14:44:09 BST 2018 |
1200 |
315.30 |
XLON |
18192XJjhbu |
Wed 11 Jul 14:44:08 BST 2018 |
558 |
315.15 |
XLON |
18192XJjhbs |
Wed 11 Jul 14:44:01 BST 2018 |
1259 |
315.15 |
XLON |
18192XJjhar |
Wed 11 Jul 14:43:28 BST 2018 |
480 |
315.05 |
XLON |
18192XJjh63 |
Wed 11 Jul 14:43:23 BST 2018 |
1552 |
315.05 |
XLON |
18192XJjh5o |
Wed 11 Jul 14:43:23 BST 2018 |
378 |
315.05 |
XLON |
18192XJjh5p |
Wed 11 Jul 14:43:22 BST 2018 |
3456 |
315.05 |
XLON |
18192XJjh5k |
Wed 11 Jul 14:42:54 BST 2018 |
3707 |
315.05 |
XLON |
18192XJjh24 |
Wed 11 Jul 14:42:17 BST 2018 |
77 |
315.30 |
XLON |
18192XJjgzp |
Wed 11 Jul 14:42:17 BST 2018 |
3004 |
315.30 |
XLON |
18192XJjgzo |
Wed 11 Jul 14:42:10 BST 2018 |
990 |
315.40 |
XLON |
18192XJjgyw |
Wed 11 Jul 14:42:10 BST 2018 |
7993 |
315.45 |
XLON |
18192XJjgyv |
Wed 11 Jul 14:42:01 BST 2018 |
1688 |
315.55 |
XLON |
18192XJjgy6 |
Wed 11 Jul 14:41:01 BST 2018 |
3122 |
315.35 |
CHIX |
18192XJjgrs |
Wed 11 Jul 14:41:01 BST 2018 |
4355 |
315.35 |
CHIX |
18192XJjgrr |
Wed 11 Jul 14:41:01 BST 2018 |
4971 |
315.40 |
BATE |
18192XJjgrq |
Wed 11 Jul 14:40:56 BST 2018 |
1548 |
315.40 |
BATE |
18192XJjgqz |
Wed 11 Jul 14:40:54 BST 2018 |
473 |
315.40 |
BATE |
18192XJjgqv |
Wed 11 Jul 14:40:54 BST 2018 |
5096 |
315.40 |
XLON |
18192XJjgqu |
Wed 11 Jul 14:40:46 BST 2018 |
7948 |
315.55 |
XLON |
18192XJjgp7 |
Wed 11 Jul 14:40:46 BST 2018 |
185 |
315.55 |
XLON |
18192XJjgp6 |
Wed 11 Jul 14:40:45 BST 2018 |
285 |
315.55 |
XLON |
18192XJjgp5 |
Wed 11 Jul 14:40:36 BST 2018 |
230 |
315.55 |
XLON |
18192XJjgnj |
Wed 11 Jul 14:40:36 BST 2018 |
4473 |
315.55 |
XLON |
18192XJjgni |
Wed 11 Jul 14:40:35 BST 2018 |
6829 |
315.50 |
XLON |
18192XJjgnf |
Wed 11 Jul 14:40:35 BST 2018 |
42 |
315.50 |
XLON |
18192XJjgne |
Wed 11 Jul 14:40:11 BST 2018 |
1721 |
315.05 |
XLON |
18192XJjgkz |
Wed 11 Jul 14:40:11 BST 2018 |
1361 |
315.05 |
XLON |
18192XJjgky |
Wed 11 Jul 14:40:02 BST 2018 |
2845 |
314.90 |
XLON |
18192XJjgiq |
Wed 11 Jul 14:39:57 BST 2018 |
192 |
314.90 |
XLON |
18192XJjgi8 |
Wed 11 Jul 14:39:57 BST 2018 |
132 |
314.90 |
CHIX |
18192XJjgi7 |
Wed 11 Jul 14:39:57 BST 2018 |
413 |
314.90 |
CHIX |
18192XJjgi5 |
Wed 11 Jul 14:39:57 BST 2018 |
6586 |
314.90 |
BATE |
18192XJjgi6 |
Wed 11 Jul 14:39:31 BST 2018 |
2247 |
315.00 |
CHIX |
18192XJjgdj |
Wed 11 Jul 14:39:31 BST 2018 |
1325 |
315.00 |
CHIX |
18192XJjgdi |
Wed 11 Jul 14:39:31 BST 2018 |
1555 |
315.00 |
CHIX |
18192XJjgdh |
Wed 11 Jul 14:39:31 BST 2018 |
378 |
315.00 |
BATE |
18192XJjgdg |
Wed 11 Jul 14:38:48 BST 2018 |
823 |
314.95 |
XLON |
18192XJjg6w |
Wed 11 Jul 14:38:48 BST 2018 |
10404 |
315.00 |
XLON |
18192XJjg6v |
Wed 11 Jul 14:38:38 BST 2018 |
1677 |
315.05 |
XLON |
18192XJjg6b |
Wed 11 Jul 14:38:19 BST 2018 |
328 |
315.05 |
XLON |
18192XJjg4g |
Wed 11 Jul 14:38:19 BST 2018 |
10382 |
315.05 |
XLON |
18192XJjg4h |
Wed 11 Jul 14:36:47 BST 2018 |
8740 |
314.80 |
XLON |
18192XJjfuz |
Wed 11 Jul 14:36:47 BST 2018 |
5612 |
314.80 |
BATE |
18192XJjfv0 |
Wed 11 Jul 14:36:43 BST 2018 |
2173 |
314.90 |
CHIX |
18192XJjfub |
Wed 11 Jul 14:36:43 BST 2018 |
13186 |
314.90 |
XLON |
18192XJjfuc |
Wed 11 Jul 14:36:39 BST 2018 |
665 |
314.95 |
XLON |
18192XJjfua |
Wed 11 Jul 14:36:39 BST 2018 |
5980 |
314.95 |
XLON |
18192XJjfu6 |
Wed 11 Jul 14:36:39 BST 2018 |
1731 |
314.95 |
XLON |
18192XJjfu4 |
Wed 11 Jul 14:36:39 BST 2018 |
4320 |
314.95 |
CHIX |
18192XJjfu5 |
Wed 11 Jul 14:36:39 BST 2018 |
2399 |
314.95 |
CHIX |
18192XJjfu3 |
Wed 11 Jul 14:36:39 BST 2018 |
1272 |
314.95 |
CHIX |
18192XJjfu2 |
Wed 11 Jul 14:36:39 BST 2018 |
1375 |
315.00 |
XLON |
18192XJjfu0 |
Wed 11 Jul 14:35:39 BST 2018 |
6018 |
315.00 |
XLON |
18192XJjfk5 |
Wed 11 Jul 14:35:39 BST 2018 |
1895 |
315.00 |
XLON |
18192XJjfk4 |
Wed 11 Jul 14:35:39 BST 2018 |
823 |
315.00 |
CHIX |
18192XJjfk3 |
Wed 11 Jul 14:34:58 BST 2018 |
1620 |
315.10 |
CHIX |
18192XJjfhj |
Wed 11 Jul 14:34:58 BST 2018 |
8523 |
315.15 |
BATE |
18192XJjfhi |
Wed 11 Jul 14:34:48 BST 2018 |
531 |
315.20 |
XLON |
18192XJjfgu |
Wed 11 Jul 14:34:48 BST 2018 |
760 |
315.20 |
XLON |
18192XJjfgt |
Wed 11 Jul 14:34:48 BST 2018 |
3600 |
315.20 |
XLON |
18192XJjfgs |
Wed 11 Jul 14:34:48 BST 2018 |
2442 |
315.20 |
XLON |
18192XJjfgr |
Wed 11 Jul 14:34:48 BST 2018 |
495 |
315.20 |
XLON |
18192XJjfgq |
Wed 11 Jul 14:34:48 BST 2018 |
1131 |
315.20 |
XLON |
18192XJjfgp |
Wed 11 Jul 14:34:42 BST 2018 |
836 |
315.25 |
XLON |
18192XJjfg8 |
Wed 11 Jul 14:34:30 BST 2018 |
62 |
315.20 |
XLON |
18192XJjff1 |
Wed 11 Jul 14:34:30 BST 2018 |
417 |
315.20 |
CHIX |
18192XJjff0 |
Wed 11 Jul 14:34:30 BST 2018 |
960 |
315.25 |
BATE |
18192XJjfez |
Wed 11 Jul 14:34:30 BST 2018 |
508 |
315.25 |
BATE |
18192XJjfey |
Wed 11 Jul 14:34:30 BST 2018 |
2613 |
315.30 |
CHIX |
18192XJjfex |
Wed 11 Jul 14:34:07 BST 2018 |
761 |
315.20 |
XLON |
18192XJjfch |
Wed 11 Jul 14:34:07 BST 2018 |
13437 |
315.25 |
XLON |
18192XJjfcd |
Wed 11 Jul 14:34:07 BST 2018 |
1799 |
315.20 |
BATE |
18192XJjfcb |
Wed 11 Jul 14:32:53 BST 2018 |
252 |
314.90 |
XLON |
18192XJjf68 |
Wed 11 Jul 14:32:53 BST 2018 |
8802 |
314.90 |
XLON |
18192XJjf67 |
Wed 11 Jul 14:32:52 BST 2018 |
97 |
314.95 |
XLON |
18192XJjf66 |
Wed 11 Jul 14:32:52 BST 2018 |
2950 |
314.95 |
XLON |
18192XJjf63 |
Wed 11 Jul 14:32:52 BST 2018 |
978 |
314.95 |
XLON |
18192XJjf62 |
Wed 11 Jul 14:32:52 BST 2018 |
823 |
315.00 |
XLON |
18192XJjf61 |
Wed 11 Jul 14:32:52 BST 2018 |
236 |
315.05 |
XLON |
18192XJjf60 |
Wed 11 Jul 14:32:44 BST 2018 |
1016 |
315.20 |
XLON |
18192XJjf5e |
Wed 11 Jul 14:32:44 BST 2018 |
698 |
315.20 |
XLON |
18192XJjf5d |
Wed 11 Jul 14:32:44 BST 2018 |
2164 |
315.20 |
XLON |
18192XJjf5g |
Wed 11 Jul 14:32:44 BST 2018 |
2226 |
315.20 |
XLON |
18192XJjf5f |
Wed 11 Jul 14:32:44 BST 2018 |
2345 |
315.20 |
XLON |
18192XJjf5i |
Wed 11 Jul 14:32:44 BST 2018 |
2484 |
315.20 |
XLON |
18192XJjf5h |
Wed 11 Jul 14:32:44 BST 2018 |
728 |
315.20 |
XLON |
18192XJjf5k |
Wed 11 Jul 14:32:44 BST 2018 |
2012 |
315.20 |
XLON |
18192XJjf5j |
Wed 11 Jul 14:32:15 BST 2018 |
1220 |
314.85 |
CHIX |
18192XJjf3j |
Wed 11 Jul 14:31:28 BST 2018 |
388 |
314.95 |
CHIX |
18192XJjexd |
Wed 11 Jul 14:31:28 BST 2018 |
3411 |
314.95 |
BATE |
18192XJjexc |
Wed 11 Jul 14:31:22 BST 2018 |
823 |
315.00 |
BATE |
18192XJjewy |
Wed 11 Jul 14:31:21 BST 2018 |
823 |
315.05 |
CHIX |
18192XJjewt |
Wed 11 Jul 14:31:21 BST 2018 |
3208 |
315.05 |
BATE |
18192XJjewu |
Wed 11 Jul 14:31:21 BST 2018 |
521 |
315.05 |
BATE |
18192XJjews |
Wed 11 Jul 14:31:21 BST 2018 |
3264 |
315.10 |
BATE |
18192XJjewr |
Wed 11 Jul 14:31:21 BST 2018 |
8315 |
315.10 |
CHIX |
18192XJjewq |
Wed 11 Jul 14:31:21 BST 2018 |
11599 |
315.15 |
XLON |
18192XJjewp |
Wed 11 Jul 14:31:21 BST 2018 |
1350 |
315.15 |
XLON |
18192XJjewo |
Wed 11 Jul 14:31:21 BST 2018 |
1800 |
315.15 |
XLON |
18192XJjewn |
Wed 11 Jul 14:31:21 BST 2018 |
425 |
315.15 |
XLON |
18192XJjewm |
Wed 11 Jul 14:31:21 BST 2018 |
10756 |
315.15 |
XLON |
18192XJjewj |
Wed 11 Jul 14:31:21 BST 2018 |
737 |
315.15 |
XLON |
18192XJjewl |
Wed 11 Jul 14:31:21 BST 2018 |
802 |
315.15 |
XLON |
18192XJjewk |
Wed 11 Jul 14:31:21 BST 2018 |
823 |
315.15 |
XLON |
18192XJjewh |
Wed 11 Jul 14:31:21 BST 2018 |
463 |
315.15 |
XLON |
18192XJjewi |
Wed 11 Jul 14:31:14 BST 2018 |
922 |
315.20 |
XLON |
18192XJjew1 |
Wed 11 Jul 14:31:14 BST 2018 |
453 |
315.20 |
XLON |
18192XJjew0 |
Wed 11 Jul 14:30:02 BST 2018 |
3194 |
314.70 |
XLON |
18192XJjenn |
Wed 11 Jul 14:30:01 BST 2018 |
2643 |
314.70 |
XLON |
18192XJjenb |
Wed 11 Jul 14:29:17 BST 2018 |
52 |
314.60 |
XLON |
18192XJjejg |
Wed 11 Jul 14:29:17 BST 2018 |
5904 |
314.65 |
XLON |
18192XJjejf |
Wed 11 Jul 14:29:17 BST 2018 |
129 |
314.65 |
XLON |
18192XJjejd |
Wed 11 Jul 14:29:17 BST 2018 |
1736 |
314.75 |
XLON |
18192XJjejc |
Wed 11 Jul 14:29:08 BST 2018 |
823 |
314.80 |
XLON |
18192XJjeiu |
Wed 11 Jul 14:28:41 BST 2018 |
2033 |
314.85 |
XLON |
18192XJjeed |
Wed 11 Jul 14:28:31 BST 2018 |
276 |
314.95 |
XLON |
18192XJjedh |
Wed 11 Jul 14:28:31 BST 2018 |
3826 |
314.95 |
XLON |
18192XJjedg |
Wed 11 Jul 14:27:35 BST 2018 |
1138 |
314.45 |
XLON |
18192XJje7x |
Wed 11 Jul 14:27:35 BST 2018 |
133 |
314.45 |
BATE |
18192XJje7y |
Wed 11 Jul 14:27:35 BST 2018 |
2000 |
314.45 |
XLON |
18192XJje7w |
Wed 11 Jul 14:27:35 BST 2018 |
378 |
314.45 |
XLON |
18192XJje7v |
Wed 11 Jul 14:27:35 BST 2018 |
4909 |
314.50 |
XLON |
18192XJje7u |
Wed 11 Jul 14:27:23 BST 2018 |
4533 |
314.55 |
BATE |
18192XJje6r |
Wed 11 Jul 14:27:23 BST 2018 |
458 |
314.55 |
BATE |
18192XJje6q |
Wed 11 Jul 14:27:22 BST 2018 |
609 |
314.60 |
CHIX |
18192XJje6n |
Wed 11 Jul 14:27:22 BST 2018 |
1995 |
314.60 |
CHIX |
18192XJje6m |
Wed 11 Jul 14:27:22 BST 2018 |
638 |
314.60 |
XLON |
18192XJje6p |
Wed 11 Jul 14:27:22 BST 2018 |
1639 |
314.60 |
XLON |
18192XJje6o |
Wed 11 Jul 14:26:42 BST 2018 |
6983 |
314.65 |
CHIX |
18192XJje35 |
Wed 11 Jul 14:26:42 BST 2018 |
444 |
314.65 |
CHIX |
18192XJje33 |
Wed 11 Jul 14:26:42 BST 2018 |
1095 |
314.65 |
XLON |
18192XJje31 |
Wed 11 Jul 14:26:42 BST 2018 |
5831 |
314.65 |
XLON |
18192XJje30 |
Wed 11 Jul 14:26:07 BST 2018 |
679 |
314.70 |
XLON |
18192XJjdyg |
Wed 11 Jul 14:26:00 BST 2018 |
7154 |
314.80 |
XLON |
18192XJjdyb |
Wed 11 Jul 14:26:00 BST 2018 |
1369 |
314.80 |
XLON |
18192XJjdya |
Wed 11 Jul 14:26:00 BST 2018 |
1300 |
314.80 |
XLON |
18192XJjdy9 |
Wed 11 Jul 14:25:14 BST 2018 |
1596 |
314.70 |
XLON |
18192XJjdt6 |
Wed 11 Jul 14:25:14 BST 2018 |
278 |
314.70 |
XLON |
18192XJjdt5 |
Wed 11 Jul 14:25:14 BST 2018 |
1286 |
314.70 |
XLON |
18192XJjdt4 |
Wed 11 Jul 14:25:14 BST 2018 |
3901 |
314.70 |
XLON |
18192XJjdt3 |
Wed 11 Jul 14:25:12 BST 2018 |
85 |
314.70 |
XLON |
18192XJjdt2 |
Wed 11 Jul 14:25:12 BST 2018 |
823 |
314.70 |
XLON |
18192XJjdt1 |
Wed 11 Jul 14:25:12 BST 2018 |
169 |
314.70 |
XLON |
18192XJjdt0 |
Wed 11 Jul 14:25:11 BST 2018 |
319 |
314.85 |
XLON |
18192XJjdsu |
Wed 11 Jul 14:25:11 BST 2018 |
73 |
314.85 |
XLON |
18192XJjdsv |
Wed 11 Jul 14:23:31 BST 2018 |
823 |
314.50 |
CHIX |
18192XJjdo2 |
Wed 11 Jul 14:23:31 BST 2018 |
7961 |
314.55 |
XLON |
18192XJjdo1 |
Wed 11 Jul 14:23:31 BST 2018 |
8066 |
314.55 |
BATE |
18192XJjdo0 |
Wed 11 Jul 14:22:31 BST 2018 |
823 |
314.55 |
BATE |
18192XJjdiv |
Wed 11 Jul 14:22:28 BST 2018 |
1435 |
314.65 |
XLON |
18192XJjdil |
Wed 11 Jul 14:22:28 BST 2018 |
1338 |
314.65 |
XLON |
18192XJjdik |
Wed 11 Jul 14:22:28 BST 2018 |
711 |
314.65 |
BATE |
18192XJjdij |
Wed 11 Jul 14:21:42 BST 2018 |
1058 |
314.65 |
CHIX |
18192XJjddv |
Wed 11 Jul 14:21:42 BST 2018 |
4829 |
314.65 |
CHIX |
18192XJjddu |
Wed 11 Jul 14:21:42 BST 2018 |
435 |
314.70 |
BATE |
18192XJjddt |
Wed 11 Jul 14:21:41 BST 2018 |
3841 |
314.80 |
XLON |
18192XJjddq |
Wed 11 Jul 14:21:41 BST 2018 |
3600 |
314.80 |
XLON |
18192XJjddp |
Wed 11 Jul 14:21:41 BST 2018 |
3057 |
314.80 |
XLON |
18192XJjddo |
Wed 11 Jul 14:21:41 BST 2018 |
654 |
314.85 |
XLON |
18192XJjddn |
Wed 11 Jul 14:21:41 BST 2018 |
2000 |
314.85 |
XLON |
18192XJjddm |
Wed 11 Jul 14:21:41 BST 2018 |
2545 |
314.85 |
XLON |
18192XJjddl |
Wed 11 Jul 14:21:41 BST 2018 |
2455 |
314.85 |
XLON |
18192XJjddk |
Wed 11 Jul 14:21:40 BST 2018 |
2802 |
314.90 |
XLON |
18192XJjddj |
Wed 11 Jul 14:21:35 BST 2018 |
1624 |
314.95 |
XLON |
18192XJjdd2 |
Wed 11 Jul 14:21:22 BST 2018 |
940 |
314.75 |
XLON |
18192XJjdb7 |
Wed 11 Jul 14:21:22 BST 2018 |
3014 |
314.75 |
XLON |
18192XJjdb6 |
Wed 11 Jul 14:21:22 BST 2018 |
1200 |
314.75 |
XLON |
18192XJjdb4 |
Wed 11 Jul 14:21:22 BST 2018 |
3145 |
314.75 |
XLON |
18192XJjdb5 |
Wed 11 Jul 14:19:49 BST 2018 |
991 |
313.90 |
XLON |
18192XJjd2q |
Wed 11 Jul 14:18:30 BST 2018 |
6757 |
314.10 |
XLON |
18192XJjcwn |
Wed 11 Jul 14:18:30 BST 2018 |
2241 |
314.15 |
XLON |
18192XJjcwm |
Wed 11 Jul 14:18:30 BST 2018 |
1773 |
314.15 |
XLON |
18192XJjcwl |
Wed 11 Jul 14:17:45 BST 2018 |
2279 |
314.30 |
BATE |
18192XJjctv |
Wed 11 Jul 14:17:45 BST 2018 |
4028 |
314.30 |
CHIX |
18192XJjctu |
Wed 11 Jul 14:17:45 BST 2018 |
1447 |
314.35 |
BATE |
18192XJjctr |
Wed 11 Jul 14:17:45 BST 2018 |
823 |
314.35 |
XLON |
18192XJjcts |
Wed 11 Jul 14:17:45 BST 2018 |
823 |
314.35 |
XLON |
18192XJjctt |
Wed 11 Jul 14:17:45 BST 2018 |
7340 |
314.40 |
BATE |
18192XJjctp |
Wed 11 Jul 14:17:45 BST 2018 |
611 |
314.40 |
BATE |
18192XJjctm |
Wed 11 Jul 14:17:45 BST 2018 |
14331 |
314.40 |
XLON |
18192XJjcto |
Wed 11 Jul 14:17:45 BST 2018 |
13351 |
314.40 |
XLON |
18192XJjctq |
Wed 11 Jul 14:17:45 BST 2018 |
6516 |
314.40 |
CHIX |
18192XJjctn |
Wed 11 Jul 14:17:45 BST 2018 |
2099 |
314.40 |
CHIX |
18192XJjctl |
Wed 11 Jul 14:15:27 BST 2018 |
24 |
314.45 |
CHIX |
18192XJjckn |
Wed 11 Jul 14:15:23 BST 2018 |
1476 |
314.45 |
CHIX |
18192XJjcka |
Wed 11 Jul 14:15:20 BST 2018 |
1753 |
314.50 |
BATE |
18192XJjck7 |
Wed 11 Jul 14:15:13 BST 2018 |
228 |
314.55 |
CHIX |
18192XJjcjt |
Wed 11 Jul 14:14:28 BST 2018 |
3807 |
314.60 |
XLON |
18192XJjcg9 |
Wed 11 Jul 14:14:28 BST 2018 |
1905 |
314.60 |
CHIX |
18192XJjcgb |
Wed 11 Jul 14:14:28 BST 2018 |
4819 |
314.65 |
XLON |
18192XJjcg7 |
Wed 11 Jul 14:14:28 BST 2018 |
3600 |
314.65 |
XLON |
18192XJjcg6 |
Wed 11 Jul 14:14:12 BST 2018 |
23 |
314.65 |
XLON |
18192XJjcfj |
Wed 11 Jul 14:14:10 BST 2018 |
111 |
314.65 |
XLON |
18192XJjcfc |
Wed 11 Jul 14:14:09 BST 2018 |
480 |
314.65 |
XLON |
18192XJjcfa |
Wed 11 Jul 14:14:09 BST 2018 |
2156 |
314.65 |
XLON |
18192XJjcf9 |
Wed 11 Jul 14:14:09 BST 2018 |
1909 |
314.65 |
XLON |
18192XJjcf8 |
Wed 11 Jul 14:14:09 BST 2018 |
190 |
314.65 |
XLON |
18192XJjcf7 |
Wed 11 Jul 14:14:09 BST 2018 |
2028 |
314.65 |
XLON |
18192XJjcf5 |
Wed 11 Jul 14:14:09 BST 2018 |
3035 |
314.65 |
XLON |
18192XJjcf6 |
Wed 11 Jul 14:12:30 BST 2018 |
583 |
314.40 |
BATE |
18192XJjc8w |
Wed 11 Jul 14:12:23 BST 2018 |
2468 |
314.50 |
BATE |
18192XJjc7i |
Wed 11 Jul 14:12:23 BST 2018 |
1948 |
314.50 |
XLON |
18192XJjc7h |
Wed 11 Jul 14:12:23 BST 2018 |
8106 |
314.50 |
XLON |
18192XJjc7g |
Wed 11 Jul 14:12:23 BST 2018 |
823 |
314.50 |
CHIX |
18192XJjc7f |
Wed 11 Jul 14:12:23 BST 2018 |
1721 |
314.60 |
BATE |
18192XJjc7e |
Wed 11 Jul 14:12:23 BST 2018 |
2531 |
314.60 |
CHIX |
18192XJjc7d |
Wed 11 Jul 14:12:23 BST 2018 |
89 |
314.65 |
XLON |
18192XJjc7c |
Wed 11 Jul 14:10:34 BST 2018 |
823 |
314.45 |
XLON |
18192XJjc21 |
Wed 11 Jul 14:10:34 BST 2018 |
8560 |
314.50 |
XLON |
18192XJjc20 |
Wed 11 Jul 14:10:34 BST 2018 |
11235 |
314.50 |
XLON |
18192XJjc1z |
Wed 11 Jul 14:10:34 BST 2018 |
1214 |
314.50 |
XLON |
18192XJjc1y |
Wed 11 Jul 14:10:34 BST 2018 |
2141 |
314.50 |
XLON |
18192XJjc1x |
Wed 11 Jul 14:09:28 BST 2018 |
3933 |
314.25 |
XLON |
18192XJjbvq |
Wed 11 Jul 14:09:28 BST 2018 |
5 |
314.25 |
XLON |
18192XJjbvp |
Wed 11 Jul 14:09:02 BST 2018 |
140 |
314.25 |
XLON |
18192XJjbse |
Wed 11 Jul 14:09:02 BST 2018 |
678 |
314.25 |
XLON |
18192XJjbsd |
Wed 11 Jul 14:08:28 BST 2018 |
7349 |
314.30 |
XLON |
18192XJjbq1 |
Wed 11 Jul 14:08:07 BST 2018 |
823 |
314.45 |
CHIX |
18192XJjbnk |
Wed 11 Jul 14:08:07 BST 2018 |
2664 |
314.50 |
XLON |
18192XJjbnj |
Wed 11 Jul 14:07:53 BST 2018 |
3000 |
314.50 |
XLON |
18192XJjblk |
Wed 11 Jul 14:07:51 BST 2018 |
1983 |
314.55 |
BATE |
18192XJjbli |
Wed 11 Jul 14:07:20 BST 2018 |
468 |
314.60 |
XLON |
18192XJjbia |
Wed 11 Jul 14:07:20 BST 2018 |
9309 |
314.60 |
XLON |
18192XJjbi9 |
Wed 11 Jul 14:07:20 BST 2018 |
3362 |
314.60 |
BATE |
18192XJjbi8 |
Wed 11 Jul 14:07:20 BST 2018 |
7675 |
314.65 |
CHIX |
18192XJjbi6 |
Wed 11 Jul 14:07:20 BST 2018 |
823 |
314.65 |
BATE |
18192XJjbi7 |
Wed 11 Jul 14:06:54 BST 2018 |
2635 |
314.70 |
BATE |
18192XJjbfi |
Wed 11 Jul 14:06:49 BST 2018 |
1077 |
314.75 |
CHIX |
18192XJjbdj |
Wed 11 Jul 14:06:39 BST 2018 |
4855 |
314.80 |
XLON |
18192XJjbb8 |
Wed 11 Jul 14:06:39 BST 2018 |
4684 |
314.80 |
XLON |
18192XJjbb7 |
Wed 11 Jul 14:05:51 BST 2018 |
5300 |
314.70 |
XLON |
18192XJjb46 |
Wed 11 Jul 14:05:51 BST 2018 |
1196 |
314.70 |
BATE |
18192XJjb45 |
Wed 11 Jul 14:05:29 BST 2018 |
6720 |
314.80 |
XLON |
18192XJjb2f |
Wed 11 Jul 14:05:29 BST 2018 |
1615 |
314.80 |
XLON |
18192XJjb2e |
Wed 11 Jul 14:05:29 BST 2018 |
4169 |
314.80 |
BATE |
18192XJjb2d |
Wed 11 Jul 14:05:15 BST 2018 |
3818 |
314.70 |
XLON |
18192XJjb1y |
Wed 11 Jul 14:04:33 BST 2018 |
4188 |
314.30 |
XLON |
18192XJjaze |
Wed 11 Jul 14:04:12 BST 2018 |
808 |
314.15 |
XLON |
18192XJjay7 |
Wed 11 Jul 14:04:12 BST 2018 |
3600 |
314.15 |
XLON |
18192XJjay6 |
Wed 11 Jul 14:04:12 BST 2018 |
1135 |
314.15 |
XLON |
18192XJjay5 |
Wed 11 Jul 14:04:12 BST 2018 |
1056 |
314.15 |
XLON |
18192XJjay4 |
Wed 11 Jul 14:04:04 BST 2018 |
786 |
314.15 |
XLON |
18192XJjay0 |
Wed 11 Jul 14:04:04 BST 2018 |
391 |
314.15 |
XLON |
18192XJjaxz |
Wed 11 Jul 14:03:17 BST 2018 |
3177 |
314.00 |
XLON |
18192XJjavw |
Wed 11 Jul 14:02:13 BST 2018 |
2 |
314.00 |
BATE |
18192XJjapy |
Wed 11 Jul 14:02:13 BST 2018 |
533 |
314.00 |
CHIX |
18192XJjapv |
Wed 11 Jul 14:02:07 BST 2018 |
823 |
314.00 |
XLON |
18192XJjapl |
Wed 11 Jul 14:01:52 BST 2018 |
5491 |
314.15 |
CHIX |
18192XJjaoy |
Wed 11 Jul 14:01:52 BST 2018 |
1175 |
314.15 |
XLON |
18192XJjaoz |
Wed 11 Jul 14:01:36 BST 2018 |
1361 |
314.35 |
XLON |
18192XJjaoh |
Wed 11 Jul 14:01:36 BST 2018 |
1185 |
314.30 |
XLON |
18192XJjaog |
Wed 11 Jul 14:01:36 BST 2018 |
3198 |
314.35 |
XLON |
18192XJjaoi |
Wed 11 Jul 14:01:36 BST 2018 |
987 |
314.25 |
XLON |
18192XJjaof |
Wed 11 Jul 14:01:36 BST 2018 |
6345 |
314.55 |
XLON |
18192XJjaod |
Wed 11 Jul 14:01:36 BST 2018 |
1080 |
314.50 |
XLON |
18192XJjaoe |
Wed 11 Jul 14:00:42 BST 2018 |
11154 |
314.05 |
XLON |
18192XJjalp |
Wed 11 Jul 14:00:26 BST 2018 |
486 |
314.15 |
XLON |
18192XJjakf |
Wed 11 Jul 14:00:07 BST 2018 |
882 |
313.85 |
BATE |
18192XJjais |
Wed 11 Jul 14:00:07 BST 2018 |
3652 |
313.85 |
BATE |
18192XJjair |
Wed 11 Jul 14:00:07 BST 2018 |
28 |
313.90 |
CHIX |
18192XJjaip |
Wed 11 Jul 14:00:07 BST 2018 |
4586 |
313.90 |
CHIX |
18192XJjaiq |
Wed 11 Jul 14:00:07 BST 2018 |
1757 |
313.90 |
CHIX |
18192XJjaio |
Wed 11 Jul 14:00:07 BST 2018 |
1962 |
313.95 |
BATE |
18192XJjain |
Wed 11 Jul 14:00:07 BST 2018 |
1093 |
313.95 |
XLON |
18192XJjaim |
Wed 11 Jul 14:00:07 BST 2018 |
2534 |
314.00 |
XLON |
18192XJjail |
Wed 11 Jul 14:00:07 BST 2018 |
934 |
314.00 |
CHIX |
18192XJjaik |
Wed 11 Jul 14:00:07 BST 2018 |
427 |
314.05 |
XLON |
18192XJjaij |
Wed 11 Jul 14:00:07 BST 2018 |
1375 |
314.05 |
XLON |
18192XJjaii |
Wed 11 Jul 14:00:07 BST 2018 |
2863 |
314.10 |
XLON |
18192XJjaih |
Wed 11 Jul 14:00:07 BST 2018 |
3648 |
314.15 |
XLON |
18192XJjaig |
Wed 11 Jul 14:00:00 BST 2018 |
86 |
314.15 |
XLON |
18192XJjahi |
Wed 11 Jul 14:00:00 BST 2018 |
80 |
314.15 |
XLON |
18192XJjahg |
Wed 11 Jul 14:00:00 BST 2018 |
270 |
314.15 |
XLON |
18192XJjahe |
Wed 11 Jul 14:00:00 BST 2018 |
180 |
314.15 |
XLON |
18192XJjahd |
Wed 11 Jul 14:00:00 BST 2018 |
332 |
314.15 |
XLON |
18192XJjahf |
Wed 11 Jul 13:59:58 BST 2018 |
5503 |
314.10 |
XLON |
18192XJjagp |
Wed 11 Jul 13:59:58 BST 2018 |
1355 |
314.10 |
XLON |
18192XJjagr |
Wed 11 Jul 13:59:58 BST 2018 |
1411 |
314.10 |
XLON |
18192XJjagq |
Wed 11 Jul 13:59:28 BST 2018 |
511 |
313.95 |
XLON |
18192XJjaen |
Wed 11 Jul 13:59:28 BST 2018 |
4505 |
313.95 |
CHIX |
18192XJjaek |
Wed 11 Jul 13:59:28 BST 2018 |
725 |
314.00 |
XLON |
18192XJjael |
Wed 11 Jul 13:59:28 BST 2018 |
314 |
314.00 |
XLON |
18192XJjaem |
Wed 11 Jul 13:59:28 BST 2018 |
143 |
314.00 |
CHIX |
18192XJjaej |
Wed 11 Jul 13:59:08 BST 2018 |
356 |
314.10 |
XLON |
18192XJjace |
Wed 11 Jul 13:59:06 BST 2018 |
1558 |
314.20 |
XLON |
18192XJjabs |
Wed 11 Jul 13:59:06 BST 2018 |
5079 |
314.20 |
XLON |
18192XJjabq |
Wed 11 Jul 13:59:06 BST 2018 |
1574 |
314.20 |
XLON |
18192XJjabn |
Wed 11 Jul 13:59:06 BST 2018 |
160 |
314.20 |
XLON |
18192XJjabl |
Wed 11 Jul 13:58:49 BST 2018 |
164 |
314.20 |
XLON |
18192XJjab3 |
Wed 11 Jul 13:58:30 BST 2018 |
436 |
314.25 |
XLON |
18192XJjaa5 |
Wed 11 Jul 13:58:30 BST 2018 |
125 |
314.25 |
XLON |
18192XJjaa2 |
Wed 11 Jul 13:58:30 BST 2018 |
1539 |
314.25 |
XLON |
18192XJjaa4 |
Wed 11 Jul 13:58:30 BST 2018 |
1410 |
314.25 |
XLON |
18192XJjaa3 |
Wed 11 Jul 13:58:30 BST 2018 |
1375 |
314.25 |
XLON |
18192XJjaa1 |
Wed 11 Jul 13:58:30 BST 2018 |
1877 |
314.20 |
XLON |
18192XJjaa0 |
Wed 11 Jul 13:58:30 BST 2018 |
3600 |
314.20 |
XLON |
18192XJja9z |
Wed 11 Jul 13:58:28 BST 2018 |
258 |
314.25 |
XLON |
18192XJja9t |
Wed 11 Jul 13:58:28 BST 2018 |
1500 |
314.25 |
XLON |
18192XJja9s |
Wed 11 Jul 13:58:28 BST 2018 |
1406 |
314.25 |
XLON |
18192XJja9r |
Wed 11 Jul 13:57:50 BST 2018 |
4727 |
314.20 |
XLON |
18192XJja7b |
Wed 11 Jul 13:57:50 BST 2018 |
7918 |
314.20 |
XLON |
18192XJja7a |
Wed 11 Jul 13:57:49 BST 2018 |
74 |
314.25 |
XLON |
18192XJja78 |
Wed 11 Jul 13:57:49 BST 2018 |
97 |
314.25 |
XLON |
18192XJja79 |
Wed 11 Jul 13:57:26 BST 2018 |
3146 |
314.25 |
XLON |
18192XJja63 |
Wed 11 Jul 13:57:16 BST 2018 |
1300 |
314.20 |
XLON |
18192XJja5d |
Wed 11 Jul 13:57:16 BST 2018 |
4752 |
314.20 |
XLON |
18192XJja5f |
Wed 11 Jul 13:57:16 BST 2018 |
2458 |
314.20 |
XLON |
18192XJja5e |
Wed 11 Jul 13:56:21 BST 2018 |
6330 |
314.30 |
XLON |
18192XJja1y |
Wed 11 Jul 13:55:38 BST 2018 |
5412 |
314.70 |
CHIX |
18192XJj9uz |
Wed 11 Jul 13:55:38 BST 2018 |
5424 |
314.70 |
BATE |
18192XJj9v0 |
Wed 11 Jul 13:55:14 BST 2018 |
1255 |
315.20 |
XLON |
18192XJj9ob |
Wed 11 Jul 13:55:14 BST 2018 |
3600 |
315.20 |
XLON |
18192XJj9oa |
Wed 11 Jul 13:55:14 BST 2018 |
1336 |
315.20 |
XLON |
18192XJj9o9 |
Wed 11 Jul 13:54:59 BST 2018 |
1727 |
315.45 |
XLON |
18192XJj9ne |
Wed 11 Jul 13:54:59 BST 2018 |
7255 |
315.45 |
XLON |
18192XJj9nc |
Wed 11 Jul 13:54:59 BST 2018 |
4468 |
315.45 |
XLON |
18192XJj9nd |
Wed 11 Jul 13:54:55 BST 2018 |
1294 |
315.50 |
XLON |
18192XJj9n4 |
Wed 11 Jul 13:54:55 BST 2018 |
859 |
315.50 |
XLON |
18192XJj9n3 |
Wed 11 Jul 13:54:30 BST 2018 |
101 |
315.40 |
XLON |
18192XJj9ln |
Wed 11 Jul 13:54:30 BST 2018 |
2243 |
315.40 |
XLON |
18192XJj9lm |
Wed 11 Jul 13:51:53 BST 2018 |
3072 |
315.10 |
XLON |
18192XJj9ax |
Wed 11 Jul 13:51:53 BST 2018 |
1405 |
315.10 |
XLON |
18192XJj9av |
Wed 11 Jul 13:51:53 BST 2018 |
1928 |
315.10 |
XLON |
18192XJj9au |
Wed 11 Jul 13:51:53 BST 2018 |
1016 |
315.10 |
XLON |
18192XJj9aw |
Wed 11 Jul 13:51:53 BST 2018 |
2453 |
315.10 |
XLON |
18192XJj9ar |
Wed 11 Jul 13:51:53 BST 2018 |
9955 |
315.10 |
XLON |
18192XJj9as |
Wed 11 Jul 13:51:53 BST 2018 |
7459 |
315.10 |
CHIX |
18192XJj9ao |
Wed 11 Jul 13:51:53 BST 2018 |
3544 |
315.10 |
BATE |
18192XJj9ap |
Wed 11 Jul 13:51:53 BST 2018 |
2125 |
315.10 |
BATE |
18192XJj9aq |
Wed 11 Jul 13:51:53 BST 2018 |
1167 |
315.15 |
XLON |
18192XJj9aj |
Wed 11 Jul 13:51:53 BST 2018 |
113 |
315.15 |
CHIX |
18192XJj9ak |
Wed 11 Jul 13:51:53 BST 2018 |
2326 |
315.15 |
CHIX |
18192XJj9af |
Wed 11 Jul 13:51:53 BST 2018 |
956 |
315.15 |
BATE |
18192XJj9ah |
Wed 11 Jul 13:51:53 BST 2018 |
2588 |
315.15 |
BATE |
18192XJj9ag |
Wed 11 Jul 13:51:33 BST 2018 |
3545 |
315.20 |
XLON |
18192XJj98u |
Wed 11 Jul 13:51:33 BST 2018 |
690 |
315.20 |
CHIX |
18192XJj98v |
Wed 11 Jul 13:51:33 BST 2018 |
1567 |
315.20 |
CHIX |
18192XJj98t |
Wed 11 Jul 13:51:33 BST 2018 |
3698 |
315.20 |
BATE |
18192XJj98s |
Wed 11 Jul 13:51:31 BST 2018 |
3 |
315.20 |
XLON |
18192XJj98o |
Wed 11 Jul 13:51:05 BST 2018 |
649 |
315.10 |
XLON |
18192XJj96o |
Wed 11 Jul 13:51:05 BST 2018 |
1016 |
315.10 |
XLON |
18192XJj96n |
Wed 11 Jul 13:51:05 BST 2018 |
166 |
315.10 |
XLON |
18192XJj96p |
Wed 11 Jul 13:51:05 BST 2018 |
42 |
315.10 |
XLON |
18192XJj96m |
Wed 11 Jul 13:50:41 BST 2018 |
2540 |
315.10 |
XLON |
18192XJj94w |
Wed 11 Jul 13:50:41 BST 2018 |
1406 |
315.10 |
XLON |
18192XJj94v |
Wed 11 Jul 13:50:10 BST 2018 |
58 |
315.15 |
XLON |
18192XJj92i |
Wed 11 Jul 13:50:10 BST 2018 |
99 |
315.15 |
XLON |
18192XJj92h |
Wed 11 Jul 13:50:07 BST 2018 |
1578 |
315.15 |
XLON |
18192XJj925 |
Wed 11 Jul 13:49:41 BST 2018 |
2709 |
314.95 |
BATE |
18192XJj8zy |
Wed 11 Jul 13:49:36 BST 2018 |
316 |
314.95 |
BATE |
18192XJj8zl |
Wed 11 Jul 13:49:04 BST 2018 |
5000 |
314.45 |
XLON |
18192XJj8xz |
Wed 11 Jul 13:49:03 BST 2018 |
1492 |
314.50 |
XLON |
18192XJj8xv |
Wed 11 Jul 13:49:02 BST 2018 |
2804 |
314.50 |
XLON |
18192XJj8xn |
Wed 11 Jul 13:48:59 BST 2018 |
1016 |
314.50 |
XLON |
18192XJj8xf |
Wed 11 Jul 13:48:59 BST 2018 |
434 |
314.50 |
XLON |
18192XJj8xe |
Wed 11 Jul 13:48:59 BST 2018 |
260 |
314.50 |
XLON |
18192XJj8xd |
Wed 11 Jul 13:48:58 BST 2018 |
508 |
314.50 |
XLON |
18192XJj8xc |
Wed 11 Jul 13:48:58 BST 2018 |
414 |
314.50 |
BATE |
18192XJj8xb |
Wed 11 Jul 13:47:20 BST 2018 |
1595 |
314.65 |
XLON |
18192XJj8pn |
Wed 11 Jul 13:47:20 BST 2018 |
1327 |
314.65 |
XLON |
18192XJj8pm |
Wed 11 Jul 13:47:20 BST 2018 |
823 |
314.65 |
XLON |
18192XJj8pl |
Wed 11 Jul 13:46:32 BST 2018 |
9722 |
314.40 |
XLON |
18192XJj8mk |
Wed 11 Jul 13:46:32 BST 2018 |
936 |
314.40 |
XLON |
18192XJj8mj |
Wed 11 Jul 13:46:21 BST 2018 |
2276 |
314.45 |
XLON |
18192XJj8m6 |
Wed 11 Jul 13:46:21 BST 2018 |
1161 |
314.45 |
XLON |
18192XJj8m5 |
Wed 11 Jul 13:46:21 BST 2018 |
723 |
314.50 |
XLON |
18192XJj8m4 |
Wed 11 Jul 13:46:21 BST 2018 |
36 |
314.50 |
XLON |
18192XJj8m3 |
Wed 11 Jul 13:46:21 BST 2018 |
61 |
314.50 |
XLON |
18192XJj8m2 |
Wed 11 Jul 13:46:21 BST 2018 |
131 |
314.50 |
XLON |
18192XJj8m1 |
Wed 11 Jul 13:44:33 BST 2018 |
1529 |
314.55 |
BATE |
18192XJj8cm |
Wed 11 Jul 13:44:31 BST 2018 |
1076 |
314.65 |
CHIX |
18192XJj8cj |
Wed 11 Jul 13:44:29 BST 2018 |
6403 |
314.75 |
XLON |
18192XJj8ch |
Wed 11 Jul 13:44:29 BST 2018 |
3144 |
314.75 |
CHIX |
18192XJj8cg |
Wed 11 Jul 13:44:29 BST 2018 |
3022 |
314.75 |
CHIX |
18192XJj8ce |
Wed 11 Jul 13:43:57 BST 2018 |
425 |
314.90 |
CHIX |
18192XJj88f |
Wed 11 Jul 13:43:57 BST 2018 |
2892 |
314.90 |
CHIX |
18192XJj88e |
Wed 11 Jul 13:43:41 BST 2018 |
2483 |
314.95 |
XLON |
18192XJj86x |
Wed 11 Jul 13:43:41 BST 2018 |
68 |
314.95 |
XLON |
18192XJj86y |
Wed 11 Jul 13:43:41 BST 2018 |
2979 |
314.95 |
XLON |
18192XJj86w |
Wed 11 Jul 13:43:05 BST 2018 |
9232 |
314.95 |
XLON |
18192XJj841 |
Wed 11 Jul 13:43:05 BST 2018 |
222 |
314.95 |
XLON |
18192XJj83z |
Wed 11 Jul 13:43:05 BST 2018 |
2314 |
314.95 |
XLON |
18192XJj840 |
Wed 11 Jul 13:43:05 BST 2018 |
1644 |
314.85 |
XLON |
18192XJj83y |
Wed 11 Jul 13:43:05 BST 2018 |
512 |
314.85 |
XLON |
18192XJj83x |
Wed 11 Jul 13:40:48 BST 2018 |
977 |
314.70 |
CHIX |
18192XJj7th |
Wed 11 Jul 13:40:25 BST 2018 |
157 |
314.95 |
BATE |
18192XJj7ps |
Wed 11 Jul 13:40:25 BST 2018 |
1218 |
315.00 |
CHIX |
18192XJj7pp |
Wed 11 Jul 13:40:25 BST 2018 |
267 |
315.00 |
BATE |
18192XJj7pr |
Wed 11 Jul 13:40:25 BST 2018 |
7137 |
315.00 |
BATE |
18192XJj7pq |
Wed 11 Jul 13:40:19 BST 2018 |
666 |
315.05 |
BATE |
18192XJj7oo |
Wed 11 Jul 13:40:19 BST 2018 |
7775 |
315.15 |
XLON |
18192XJj7on |
Wed 11 Jul 13:40:19 BST 2018 |
5414 |
315.15 |
XLON |
18192XJj7om |
Wed 11 Jul 13:40:18 BST 2018 |
3294 |
315.20 |
XLON |
18192XJj7ol |
Wed 11 Jul 13:40:18 BST 2018 |
3021 |
315.20 |
XLON |
18192XJj7ok |
Wed 11 Jul 13:40:10 BST 2018 |
1300 |
315.25 |
XLON |
18192XJj7mh |
Wed 11 Jul 13:40:10 BST 2018 |
1675 |
315.25 |
XLON |
18192XJj7mi |
Wed 11 Jul 13:38:55 BST 2018 |
2035 |
315.20 |
XLON |
18192XJj7c2 |
Wed 11 Jul 13:38:55 BST 2018 |
312 |
315.20 |
XLON |
18192XJj7c1 |
Wed 11 Jul 13:38:55 BST 2018 |
2999 |
315.20 |
XLON |
18192XJj7c0 |
Wed 11 Jul 13:38:49 BST 2018 |
406 |
315.25 |
XLON |
18192XJj7bs |
Wed 11 Jul 13:38:49 BST 2018 |
18 |
315.25 |
XLON |
18192XJj7bu |
Wed 11 Jul 13:38:49 BST 2018 |
81 |
315.25 |
XLON |
18192XJj7bt |
Wed 11 Jul 13:37:01 BST 2018 |
2262 |
315.25 |
CHIX |
18192XJj70t |
Wed 11 Jul 13:37:01 BST 2018 |
551 |
315.25 |
XLON |
18192XJj70q |
Wed 11 Jul 13:37:01 BST 2018 |
2175 |
315.25 |
XLON |
18192XJj70o |
Wed 11 Jul 13:37:01 BST 2018 |
1823 |
315.25 |
XLON |
18192XJj70p |
Wed 11 Jul 13:36:53 BST 2018 |
4969 |
315.30 |
XLON |
18192XJj70i |
Wed 11 Jul 13:36:50 BST 2018 |
6287 |
315.30 |
XLON |
18192XJj70g |
Wed 11 Jul 13:36:45 BST 2018 |
983 |
315.35 |
XLON |
18192XJj70a |
Wed 11 Jul 13:36:26 BST 2018 |
1278 |
315.30 |
XLON |
18192XJj6ze |
Wed 11 Jul 13:35:20 BST 2018 |
7910 |
315.40 |
CHIX |
18192XJj6rp |
Wed 11 Jul 13:35:20 BST 2018 |
2024 |
315.45 |
XLON |
18192XJj6ro |
Wed 11 Jul 13:35:20 BST 2018 |
1538 |
315.45 |
XLON |
18192XJj6rn |
Wed 11 Jul 13:35:19 BST 2018 |
34 |
315.50 |
XLON |
18192XJj6rm |
Wed 11 Jul 13:35:19 BST 2018 |
823 |
315.50 |
CHIX |
18192XJj6rl |
Wed 11 Jul 13:34:30 BST 2018 |
823 |
315.15 |
XLON |
18192XJj6le |
Wed 11 Jul 13:34:30 BST 2018 |
823 |
315.20 |
BATE |
18192XJj6ld |
Wed 11 Jul 13:34:30 BST 2018 |
8425 |
315.25 |
BATE |
18192XJj6lc |
Wed 11 Jul 13:34:30 BST 2018 |
3654 |
315.25 |
XLON |
18192XJj6lb |
Wed 11 Jul 13:34:28 BST 2018 |
3600 |
315.30 |
XLON |
18192XJj6l9 |
Wed 11 Jul 13:34:28 BST 2018 |
979 |
315.30 |
XLON |
18192XJj6l8 |
Wed 11 Jul 13:34:28 BST 2018 |
2022 |
315.30 |
XLON |
18192XJj6l7 |
Wed 11 Jul 13:34:28 BST 2018 |
3272 |
315.30 |
BATE |
18192XJj6l6 |
Wed 11 Jul 13:33:58 BST 2018 |
2710 |
315.10 |
XLON |
18192XJj6h8 |
Wed 11 Jul 13:33:58 BST 2018 |
1406 |
315.10 |
XLON |
18192XJj6h9 |
Wed 11 Jul 13:33:40 BST 2018 |
1967 |
315.05 |
XLON |
18192XJj6ez |
Wed 11 Jul 13:33:28 BST 2018 |
482 |
315.05 |
XLON |
18192XJj6eh |
Wed 11 Jul 13:33:23 BST 2018 |
1807 |
315.10 |
XLON |
18192XJj6dy |
Wed 11 Jul 13:33:23 BST 2018 |
1016 |
315.10 |
XLON |
18192XJj6dx |
Wed 11 Jul 13:31:34 BST 2018 |
823 |
314.85 |
XLON |
18192XJj62p |
Wed 11 Jul 13:31:34 BST 2018 |
3101 |
314.90 |
BATE |
18192XJj62o |
Wed 11 Jul 13:30:38 BST 2018 |
1521 |
314.95 |
BATE |
18192XJj5zu |
Wed 11 Jul 13:30:26 BST 2018 |
8868 |
315.15 |
XLON |
18192XJj5xu |
Wed 11 Jul 13:30:26 BST 2018 |
44 |
315.15 |
BATE |
18192XJj5xv |
Wed 11 Jul 13:30:18 BST 2018 |
2833 |
315.25 |
XLON |
18192XJj5xh |
Wed 11 Jul 13:30:18 BST 2018 |
10078 |
315.30 |
XLON |
18192XJj5xg |
Wed 11 Jul 13:29:34 BST 2018 |
706 |
314.50 |
CHIX |
18192XJj5ov |
Wed 11 Jul 13:29:34 BST 2018 |
3600 |
314.50 |
CHIX |
18192XJj5ou |
Wed 11 Jul 13:29:34 BST 2018 |
3109 |
314.50 |
CHIX |
18192XJj5ot |
Wed 11 Jul 13:29:08 BST 2018 |
2836 |
314.40 |
XLON |
18192XJj5jw |
Wed 11 Jul 13:29:08 BST 2018 |
381 |
314.40 |
BATE |
18192XJj5jx |
Wed 11 Jul 13:29:08 BST 2018 |
2666 |
314.45 |
XLON |
18192XJj5jv |
Wed 11 Jul 13:29:04 BST 2018 |
958 |
314.45 |
XLON |
18192XJj5jb |
Wed 11 Jul 13:29:04 BST 2018 |
1876 |
314.45 |
XLON |
18192XJj5ja |
Wed 11 Jul 13:29:04 BST 2018 |
2478 |
314.50 |
XLON |
18192XJj5j7 |
Wed 11 Jul 13:27:24 BST 2018 |
1934 |
314.35 |
XLON |
18192XJj5ay |
Wed 11 Jul 13:27:24 BST 2018 |
4675 |
314.35 |
XLON |
18192XJj5ax |
Wed 11 Jul 13:26:08 BST 2018 |
3794 |
314.55 |
XLON |
18192XJj55f |
Wed 11 Jul 13:24:58 BST 2018 |
4745 |
314.90 |
XLON |
18192XJj502 |
Wed 11 Jul 13:24:58 BST 2018 |
992 |
314.90 |
BATE |
18192XJj501 |
Wed 11 Jul 13:24:51 BST 2018 |
5057 |
315.05 |
XLON |
18192XJj4z7 |
Wed 11 Jul 13:24:51 BST 2018 |
94 |
315.05 |
XLON |
18192XJj4z6 |
Wed 11 Jul 13:24:51 BST 2018 |
2427 |
315.10 |
XLON |
18192XJj4z5 |
Wed 11 Jul 13:23:09 BST 2018 |
823 |
314.95 |
BATE |
18192XJj4l9 |
Wed 11 Jul 13:23:08 BST 2018 |
1142 |
315.00 |
CHIX |
18192XJj4l6 |
Wed 11 Jul 13:23:08 BST 2018 |
1840 |
315.00 |
BATE |
18192XJj4l4 |
Wed 11 Jul 13:23:08 BST 2018 |
3113 |
315.05 |
CHIX |
18192XJj4ky |
Wed 11 Jul 13:23:08 BST 2018 |
3883 |
315.05 |
CHIX |
18192XJj4kx |
Wed 11 Jul 13:23:08 BST 2018 |
1074 |
315.05 |
CHIX |
18192XJj4kw |
Wed 11 Jul 13:23:08 BST 2018 |
5262 |
315.05 |
XLON |
18192XJj4kv |
Wed 11 Jul 13:22:59 BST 2018 |
2658 |
315.10 |
XLON |
18192XJj4j7 |
Wed 11 Jul 13:22:59 BST 2018 |
3600 |
315.10 |
XLON |
18192XJj4j6 |
Wed 11 Jul 13:22:59 BST 2018 |
2732 |
315.10 |
XLON |
18192XJj4j4 |
Wed 11 Jul 13:22:59 BST 2018 |
5320 |
315.10 |
XLON |
18192XJj4j5 |
Wed 11 Jul 13:22:59 BST 2018 |
1161 |
315.10 |
XLON |
18192XJj4j3 |
Wed 11 Jul 13:22:59 BST 2018 |
676 |
315.10 |
XLON |
18192XJj4j2 |
Wed 11 Jul 13:22:59 BST 2018 |
155 |
315.10 |
XLON |
18192XJj4j0 |
Wed 11 Jul 13:22:59 BST 2018 |
1142 |
315.10 |
CHIX |
18192XJj4iz |
Wed 11 Jul 13:22:59 BST 2018 |
1815 |
315.10 |
CHIX |
18192XJj4j1 |
Wed 11 Jul 13:22:31 BST 2018 |
7399 |
315.05 |
BATE |
18192XJj4f8 |
Wed 11 Jul 13:22:31 BST 2018 |
823 |
315.05 |
BATE |
18192XJj4f7 |
Wed 11 Jul 13:22:31 BST 2018 |
1197 |
315.05 |
XLON |
18192XJj4f6 |
Wed 11 Jul 13:22:15 BST 2018 |
903 |
315.10 |
BATE |
18192XJj4e8 |
Wed 11 Jul 13:22:15 BST 2018 |
1475 |
315.10 |
XLON |
18192XJj4e7 |
Wed 11 Jul 13:21:35 BST 2018 |
977 |
314.80 |
CHIX |
18192XJj4bn |
Wed 11 Jul 13:21:03 BST 2018 |
7036 |
314.60 |
XLON |
18192XJj48i |
Wed 11 Jul 13:21:03 BST 2018 |
936 |
314.60 |
XLON |
18192XJj48h |
Wed 11 Jul 13:19:35 BST 2018 |
3844 |
314.30 |
XLON |
18192XJj3vq |
Wed 11 Jul 13:19:35 BST 2018 |
2000 |
314.30 |
XLON |
18192XJj3vp |
Wed 11 Jul 13:19:24 BST 2018 |
4362 |
314.45 |
XLON |
18192XJj3v1 |
Wed 11 Jul 13:18:39 BST 2018 |
1289 |
314.25 |
XLON |
18192XJj3t0 |
Wed 11 Jul 13:18:39 BST 2018 |
357 |
314.25 |
XLON |
18192XJj3sz |
Wed 11 Jul 13:17:30 BST 2018 |
8131 |
314.45 |
XLON |
18192XJj3ou |
Wed 11 Jul 13:16:42 BST 2018 |
2652 |
314.50 |
XLON |
18192XJj3mx |
Wed 11 Jul 13:16:42 BST 2018 |
1951 |
314.50 |
XLON |
18192XJj3mw |
Wed 11 Jul 13:16:42 BST 2018 |
1251 |
314.50 |
XLON |
18192XJj3mv |
Wed 11 Jul 13:16:08 BST 2018 |
4144 |
314.60 |
XLON |
18192XJj3lk |
Wed 11 Jul 13:16:08 BST 2018 |
3724 |
314.60 |
XLON |
18192XJj3lj |
Wed 11 Jul 13:14:02 BST 2018 |
1875 |
314.30 |
XLON |
18192XJj3er |
Wed 11 Jul 13:13:35 BST 2018 |
1573 |
314.30 |
XLON |
18192XJj3dy |
Wed 11 Jul 13:13:35 BST 2018 |
2656 |
314.30 |
CHIX |
18192XJj3dx |
Wed 11 Jul 13:13:35 BST 2018 |
8838 |
314.30 |
BATE |
18192XJj3dw |
Wed 11 Jul 13:13:35 BST 2018 |
993 |
314.35 |
BATE |
18192XJj3dv |
Wed 11 Jul 13:13:35 BST 2018 |
8575 |
314.40 |
CHIX |
18192XJj3dt |
Wed 11 Jul 13:13:35 BST 2018 |
823 |
314.40 |
XLON |
18192XJj3du |
Wed 11 Jul 13:13:29 BST 2018 |
5071 |
314.45 |
XLON |
18192XJj3de |
Wed 11 Jul 13:13:29 BST 2018 |
6504 |
314.45 |
XLON |
18192XJj3dd |
Wed 11 Jul 13:12:51 BST 2018 |
5742 |
314.35 |
XLON |
18192XJj3b8 |
Wed 11 Jul 13:12:51 BST 2018 |
3698 |
314.35 |
XLON |
18192XJj3b7 |
Wed 11 Jul 13:12:28 BST 2018 |
2627 |
314.40 |
XLON |
18192XJj38v |
Wed 11 Jul 13:12:20 BST 2018 |
474 |
314.35 |
XLON |
18192XJj384 |
Wed 11 Jul 13:12:17 BST 2018 |
844 |
314.40 |
XLON |
18192XJj37x |
Wed 11 Jul 13:12:17 BST 2018 |
608 |
314.40 |
XLON |
18192XJj37w |
Wed 11 Jul 13:12:17 BST 2018 |
165 |
314.40 |
XLON |
18192XJj37t |
Wed 11 Jul 13:12:17 BST 2018 |
250 |
314.40 |
XLON |
18192XJj37v |
Wed 11 Jul 13:12:17 BST 2018 |
1876 |
314.40 |
XLON |
18192XJj37s |
Wed 11 Jul 13:12:17 BST 2018 |
535 |
314.40 |
XLON |
18192XJj37r |
Wed 11 Jul 13:11:31 BST 2018 |
1430 |
314.30 |
XLON |
18192XJj34b |
Wed 11 Jul 13:11:31 BST 2018 |
1602 |
314.30 |
XLON |
18192XJj34c |
Wed 11 Jul 13:11:31 BST 2018 |
2187 |
314.35 |
XLON |
18192XJj34a |
Wed 11 Jul 13:11:31 BST 2018 |
2387 |
314.35 |
XLON |
18192XJj349 |
Wed 11 Jul 13:10:28 BST 2018 |
1526 |
314.25 |
XLON |
18192XJj2w3 |
Wed 11 Jul 13:10:16 BST 2018 |
353 |
314.30 |
XLON |
18192XJj2ub |
Wed 11 Jul 13:10:12 BST 2018 |
712 |
314.30 |
XLON |
18192XJj2tu |
Wed 11 Jul 13:10:12 BST 2018 |
2780 |
314.30 |
XLON |
18192XJj2tt |
Wed 11 Jul 13:10:12 BST 2018 |
2866 |
314.30 |
XLON |
18192XJj2ts |
Wed 11 Jul 13:09:33 BST 2018 |
1305 |
314.05 |
XLON |
18192XJj2qv |
Wed 11 Jul 13:09:33 BST 2018 |
287 |
314.05 |
XLON |
18192XJj2qu |
Wed 11 Jul 13:09:00 BST 2018 |
823 |
314.15 |
XLON |
18192XJj2ov |
Wed 11 Jul 13:08:59 BST 2018 |
1380 |
314.20 |
XLON |
18192XJj2or |
Wed 11 Jul 13:08:59 BST 2018 |
3600 |
314.20 |
XLON |
18192XJj2oq |
Wed 11 Jul 13:08:59 BST 2018 |
1132 |
314.20 |
XLON |
18192XJj2op |
Wed 11 Jul 13:08:56 BST 2018 |
1654 |
314.25 |
XLON |
18192XJj2o6 |
Wed 11 Jul 13:08:56 BST 2018 |
5728 |
314.25 |
XLON |
18192XJj2o7 |
Wed 11 Jul 13:08:25 BST 2018 |
5040 |
314.40 |
BATE |
18192XJj2m2 |
Wed 11 Jul 13:08:02 BST 2018 |
142 |
314.40 |
BATE |
18192XJj2ki |
Wed 11 Jul 13:07:53 BST 2018 |
824 |
314.45 |
XLON |
18192XJj2k3 |
Wed 11 Jul 13:07:53 BST 2018 |
5584 |
314.50 |
CHIX |
18192XJj2k2 |
Wed 11 Jul 13:07:53 BST 2018 |
8845 |
314.55 |
XLON |
18192XJj2k1 |
Wed 11 Jul 13:07:10 BST 2018 |
664 |
314.55 |
XLON |
18192XJj2i0 |
Wed 11 Jul 13:06:54 BST 2018 |
530 |
314.55 |
XLON |
18192XJj2h4 |
Wed 11 Jul 13:06:54 BST 2018 |
3535 |
314.55 |
XLON |
18192XJj2h3 |
Wed 11 Jul 13:06:54 BST 2018 |
504 |
314.55 |
XLON |
18192XJj2h2 |
Wed 11 Jul 13:06:54 BST 2018 |
4280 |
314.65 |
XLON |
18192XJj2h1 |
Wed 11 Jul 13:05:43 BST 2018 |
1174 |
314.70 |
XLON |
18192XJj2bo |
Wed 11 Jul 13:05:41 BST 2018 |
520 |
314.75 |
XLON |
18192XJj2bf |
Wed 11 Jul 13:05:41 BST 2018 |
2877 |
314.80 |
BATE |
18192XJj2bi |
Wed 11 Jul 13:05:41 BST 2018 |
4759 |
314.80 |
XLON |
18192XJj2bj |
Wed 11 Jul 13:05:41 BST 2018 |
3600 |
314.80 |
XLON |
18192XJj2bh |
Wed 11 Jul 13:05:41 BST 2018 |
611 |
314.80 |
XLON |
18192XJj2bg |
Wed 11 Jul 13:05:39 BST 2018 |
78 |
314.85 |
XLON |
18192XJj2b1 |
Wed 11 Jul 13:05:33 BST 2018 |
1101 |
314.85 |
XLON |
18192XJj2ap |
Wed 11 Jul 13:05:33 BST 2018 |
1003 |
314.95 |
XLON |
18192XJj2ao |
Wed 11 Jul 13:05:33 BST 2018 |
901 |
315.00 |
XLON |
18192XJj2al |
Wed 11 Jul 13:05:33 BST 2018 |
3661 |
315.00 |
XLON |
18192XJj2am |
Wed 11 Jul 13:05:33 BST 2018 |
1394 |
315.00 |
XLON |
18192XJj2an |
Wed 11 Jul 13:04:57 BST 2018 |
72 |
314.60 |
XLON |
18192XJj28r |
Wed 11 Jul 13:04:10 BST 2018 |
823 |
314.60 |
XLON |
18192XJj23l |
Wed 11 Jul 13:03:05 BST 2018 |
5454 |
314.30 |
CHIX |
18192XJj1y3 |
Wed 11 Jul 13:01:30 BST 2018 |
823 |
314.35 |
BATE |
18192XJj1t5 |
Wed 11 Jul 13:01:30 BST 2018 |
7876 |
314.35 |
XLON |
18192XJj1t4 |
Wed 11 Jul 13:01:30 BST 2018 |
823 |
314.40 |
XLON |
18192XJj1t2 |
Wed 11 Jul 13:01:30 BST 2018 |
7138 |
314.40 |
BATE |
18192XJj1t3 |
Wed 11 Jul 13:01:30 BST 2018 |
528 |
314.40 |
CHIX |
18192XJj1t0 |
Wed 11 Jul 13:01:30 BST 2018 |
1486 |
314.40 |
BATE |
18192XJj1t1 |
Wed 11 Jul 13:01:29 BST 2018 |
4131 |
314.45 |
CHIX |
18192XJj1s7 |
Wed 11 Jul 13:01:29 BST 2018 |
433 |
314.45 |
CHIX |
18192XJj1s6 |
Wed 11 Jul 13:01:01 BST 2018 |
5658 |
314.50 |
XLON |
18192XJj1p9 |
Wed 11 Jul 13:01:01 BST 2018 |
5184 |
314.50 |
XLON |
18192XJj1p8 |
Wed 11 Jul 12:59:59 BST 2018 |
7576 |
314.50 |
XLON |
18192XJj1kd |
Wed 11 Jul 12:59:59 BST 2018 |
2000 |
314.50 |
XLON |
18192XJj1kc |
Wed 11 Jul 12:59:59 BST 2018 |
6 |
314.50 |
XLON |
18192XJj1ka |
Wed 11 Jul 12:59:59 BST 2018 |
540 |
314.50 |
XLON |
18192XJj1kb |
Wed 11 Jul 12:59:49 BST 2018 |
3554 |
314.55 |
XLON |
18192XJj1k3 |
Wed 11 Jul 12:59:49 BST 2018 |
42 |
314.55 |
XLON |
18192XJj1k4 |
Wed 11 Jul 12:56:39 BST 2018 |
3320 |
314.40 |
XLON |
18192XJj1bb |
Wed 11 Jul 12:56:37 BST 2018 |
3003 |
314.40 |
XLON |
18192XJj1b9 |
Wed 11 Jul 12:56:33 BST 2018 |
844 |
314.45 |
XLON |
18192XJj1ar |
Wed 11 Jul 12:56:33 BST 2018 |
3600 |
314.45 |
XLON |
18192XJj1aq |
Wed 11 Jul 12:56:33 BST 2018 |
4534 |
314.45 |
XLON |
18192XJj1ap |
Wed 11 Jul 12:56:33 BST 2018 |
823 |
314.50 |
XLON |
18192XJj1ao |
Wed 11 Jul 12:55:15 BST 2018 |
420 |
314.50 |
XLON |
18192XJj157 |
Wed 11 Jul 12:55:15 BST 2018 |
2276 |
314.55 |
XLON |
18192XJj156 |
Wed 11 Jul 12:55:10 BST 2018 |
4185 |
314.65 |
CHIX |
18192XJj14x |
Wed 11 Jul 12:54:15 BST 2018 |
3805 |
314.75 |
XLON |
18192XJj129 |
Wed 11 Jul 12:54:15 BST 2018 |
823 |
314.75 |
CHIX |
18192XJj128 |
Wed 11 Jul 12:54:03 BST 2018 |
213 |
314.90 |
XLON |
18192XJj11s |
Wed 11 Jul 12:54:03 BST 2018 |
1027 |
314.90 |
BATE |
18192XJj11r |
Wed 11 Jul 12:54:03 BST 2018 |
3461 |
314.90 |
CHIX |
18192XJj11q |
Wed 11 Jul 12:54:03 BST 2018 |
1200 |
314.90 |
XLON |
18192XJj11p |
Wed 11 Jul 12:54:03 BST 2018 |
1880 |
314.90 |
XLON |
18192XJj11n |
Wed 11 Jul 12:54:03 BST 2018 |
1720 |
314.90 |
XLON |
18192XJj11o |
Wed 11 Jul 12:54:03 BST 2018 |
1859 |
314.90 |
XLON |
18192XJj11m |
Wed 11 Jul 12:53:41 BST 2018 |
2624 |
314.95 |
XLON |
18192XJj10f |
Wed 11 Jul 12:53:41 BST 2018 |
1245 |
315.00 |
XLON |
18192XJj10g |
Wed 11 Jul 12:53:41 BST 2018 |
716 |
315.00 |
BATE |
18192XJj10e |
Wed 11 Jul 12:53:41 BST 2018 |
3600 |
315.00 |
BATE |
18192XJj10d |
Wed 11 Jul 12:53:41 BST 2018 |
2419 |
315.00 |
BATE |
18192XJj10c |
Wed 11 Jul 12:53:39 BST 2018 |
3143 |
315.05 |
BATE |
18192XJj109 |
Wed 11 Jul 12:52:41 BST 2018 |
1139 |
314.80 |
XLON |
18192XJj0xd |
Wed 11 Jul 12:52:41 BST 2018 |
3102 |
314.80 |
XLON |
18192XJj0xb |
Wed 11 Jul 12:52:41 BST 2018 |
4101 |
314.80 |
XLON |
18192XJj0xc |
Wed 11 Jul 12:51:45 BST 2018 |
1154 |
314.55 |
XLON |
18192XJj0u1 |
Wed 11 Jul 12:51:45 BST 2018 |
3600 |
314.55 |
XLON |
18192XJj0u0 |
Wed 11 Jul 12:51:45 BST 2018 |
1333 |
314.55 |
XLON |
18192XJj0tz |
Wed 11 Jul 12:51:45 BST 2018 |
4713 |
314.55 |
XLON |
18192XJj0ty |
Wed 11 Jul 12:50:50 BST 2018 |
3299 |
314.30 |
XLON |
18192XJj0qu |
Wed 11 Jul 12:49:40 BST 2018 |
446 |
314.00 |
CHIX |
18192XJj0m1 |
Wed 11 Jul 12:48:58 BST 2018 |
629 |
314.00 |
CHIX |
18192XJj0jq |
Wed 11 Jul 12:48:32 BST 2018 |
800 |
314.00 |
CHIX |
18192XJj0jd |
Wed 11 Jul 12:48:32 BST 2018 |
6413 |
314.00 |
CHIX |
18192XJj0jc |
Wed 11 Jul 12:48:32 BST 2018 |
2917 |
313.90 |
XLON |
18192XJj0jb |
Wed 11 Jul 12:48:32 BST 2018 |
793 |
313.90 |
XLON |
18192XJj0ja |
Wed 11 Jul 12:48:32 BST 2018 |
1118 |
313.95 |
CHIX |
18192XJj0j9 |
Wed 11 Jul 12:48:32 BST 2018 |
560 |
313.95 |
CHIX |
18192XJj0j7 |
Wed 11 Jul 12:48:32 BST 2018 |
1903 |
313.95 |
CHIX |
18192XJj0j8 |
Wed 11 Jul 12:48:32 BST 2018 |
4771 |
313.95 |
CHIX |
18192XJj0j6 |
Wed 11 Jul 12:48:32 BST 2018 |
7010 |
314.00 |
XLON |
18192XJj0j5 |
Wed 11 Jul 12:47:20 BST 2018 |
3296 |
314.20 |
BATE |
18192XJj0gl |
Wed 11 Jul 12:47:20 BST 2018 |
823 |
314.30 |
BATE |
18192XJj0gk |
Wed 11 Jul 12:47:10 BST 2018 |
2973 |
314.35 |
XLON |
18192XJj0g4 |
Wed 11 Jul 12:47:10 BST 2018 |
3790 |
314.40 |
BATE |
18192XJj0g3 |
Wed 11 Jul 12:46:48 BST 2018 |
7228 |
314.50 |
XLON |
18192XJj0f2 |
Wed 11 Jul 12:46:48 BST 2018 |
823 |
314.50 |
XLON |
18192XJj0f4 |
Wed 11 Jul 12:46:48 BST 2018 |
10630 |
314.55 |
XLON |
18192XJj0f3 |
Wed 11 Jul 12:44:56 BST 2018 |
823 |
313.90 |
BATE |
18192XJj0av |
Wed 11 Jul 12:44:30 BST 2018 |
4756 |
313.95 |
XLON |
18192XJj09v |
Wed 11 Jul 12:44:20 BST 2018 |
4401 |
314.00 |
CHIX |
18192XJj09n |
Wed 11 Jul 12:44:20 BST 2018 |
2783 |
314.00 |
BATE |
18192XJj09o |
Wed 11 Jul 12:44:20 BST 2018 |
3349 |
314.05 |
CHIX |
18192XJj09m |
Wed 11 Jul 12:44:19 BST 2018 |
5150 |
314.10 |
XLON |
18192XJj09l |
Wed 11 Jul 12:44:13 BST 2018 |
3275 |
314.10 |
XLON |
18192XJj09e |
Wed 11 Jul 12:44:00 BST 2018 |
2992 |
314.15 |
BATE |
18192XJj08f |
Wed 11 Jul 12:44:00 BST 2018 |
307 |
314.15 |
BATE |
18192XJj08e |
Wed 11 Jul 12:43:11 BST 2018 |
9438 |
314.25 |
XLON |
18192XJj072 |
Wed 11 Jul 12:43:11 BST 2018 |
692 |
314.25 |
XLON |
18192XJj071 |
Wed 11 Jul 12:43:11 BST 2018 |
312 |
314.25 |
XLON |
18192XJj070 |
Wed 11 Jul 12:42:21 BST 2018 |
925 |
314.30 |
XLON |
18192XJj04x |
Wed 11 Jul 12:42:14 BST 2018 |
5035 |
314.30 |
XLON |
18192XJj04o |
Wed 11 Jul 12:42:14 BST 2018 |
914 |
314.30 |
XLON |
18192XJj04m |
Wed 11 Jul 12:42:14 BST 2018 |
823 |
314.30 |
XLON |
18192XJj04n |
Wed 11 Jul 12:42:08 BST 2018 |
2746 |
314.35 |
XLON |
18192XJj04f |
Wed 11 Jul 12:42:08 BST 2018 |
1901 |
314.35 |
XLON |
18192XJj04e |
Wed 11 Jul 12:40:32 BST 2018 |
2525 |
314.00 |
CHIX |
18192XJj00d |
Wed 11 Jul 12:40:32 BST 2018 |
3038 |
314.00 |
CHIX |
18192XJj00c |
Wed 11 Jul 12:39:56 BST 2018 |
823 |
313.85 |
BATE |
18192XJizyh |
Wed 11 Jul 12:39:56 BST 2018 |
936 |
313.90 |
BATE |
18192XJizyd |
Wed 11 Jul 12:39:56 BST 2018 |
1878 |
313.90 |
BATE |
18192XJizye |
Wed 11 Jul 12:39:56 BST 2018 |
2908 |
313.90 |
BATE |
18192XJizyg |
Wed 11 Jul 12:39:56 BST 2018 |
384 |
313.90 |
CHIX |
18192XJizyf |
Wed 11 Jul 12:39:37 BST 2018 |
439 |
313.90 |
CHIX |
18192XJizxv |
Wed 11 Jul 12:39:37 BST 2018 |
439 |
313.90 |
BATE |
18192XJizxw |
Wed 11 Jul 12:39:34 BST 2018 |
6914 |
313.95 |
CHIX |
18192XJizxq |
Wed 11 Jul 12:39:34 BST 2018 |
7351 |
313.95 |
BATE |
18192XJizxr |
Wed 11 Jul 12:39:19 BST 2018 |
337 |
313.95 |
BATE |
18192XJizxg |
Wed 11 Jul 12:39:19 BST 2018 |
737 |
313.95 |
BATE |
18192XJizxf |
Wed 11 Jul 12:38:58 BST 2018 |
6380 |
313.85 |
XLON |
18192XJizwx |
Wed 11 Jul 12:38:58 BST 2018 |
137 |
313.85 |
BATE |
18192XJizww |
Wed 11 Jul 12:38:37 BST 2018 |
1505 |
313.85 |
BATE |
18192XJizwa |
Wed 11 Jul 12:38:37 BST 2018 |
3737 |
313.85 |
BATE |
18192XJizw9 |
Wed 11 Jul 12:38:34 BST 2018 |
938 |
314.00 |
XLON |
18192XJizw8 |
Wed 11 Jul 12:38:34 BST 2018 |
1770 |
314.00 |
XLON |
18192XJizw7 |
Wed 11 Jul 12:38:10 BST 2018 |
773 |
314.00 |
CHIX |
18192XJizuj |
Wed 11 Jul 12:37:37 BST 2018 |
3881 |
314.10 |
XLON |
18192XJizsv |
Wed 11 Jul 12:37:37 BST 2018 |
5497 |
314.15 |
XLON |
18192XJizsu |
Wed 11 Jul 12:37:37 BST 2018 |
1135 |
314.15 |
XLON |
18192XJizst |
Wed 11 Jul 12:37:37 BST 2018 |
5497 |
314.15 |
XLON |
18192XJizss |
Wed 11 Jul 12:37:37 BST 2018 |
1612 |
314.15 |
BATE |
18192XJizsr |
Wed 11 Jul 12:37:37 BST 2018 |
2118 |
314.15 |
CHIX |
18192XJizso |
Wed 11 Jul 12:37:37 BST 2018 |
4124 |
314.15 |
CHIX |
18192XJizsq |
Wed 11 Jul 12:37:37 BST 2018 |
2258 |
314.15 |
BATE |
18192XJizsp |
Wed 11 Jul 12:37:33 BST 2018 |
455 |
314.20 |
XLON |
18192XJizsl |
Wed 11 Jul 12:37:33 BST 2018 |
3293 |
314.20 |
CHIX |
18192XJizsj |
Wed 11 Jul 12:37:33 BST 2018 |
5581 |
314.20 |
BATE |
18192XJizsk |
Wed 11 Jul 12:37:22 BST 2018 |
904 |
314.25 |
CHIX |
18192XJizs6 |
Wed 11 Jul 12:37:22 BST 2018 |
1168 |
314.25 |
BATE |
18192XJizs7 |
Wed 11 Jul 12:37:01 BST 2018 |
400 |
314.30 |
XLON |
18192XJizrg |
Wed 11 Jul 12:37:01 BST 2018 |
4000 |
314.30 |
XLON |
18192XJizrf |
Wed 11 Jul 12:36:58 BST 2018 |
1483 |
314.25 |
CHIX |
18192XJizr9 |
Wed 11 Jul 12:36:38 BST 2018 |
3491 |
314.20 |
XLON |
18192XJizq3 |
Wed 11 Jul 12:36:38 BST 2018 |
2000 |
314.20 |
XLON |
18192XJizq2 |
Wed 11 Jul 12:36:38 BST 2018 |
2914 |
314.20 |
XLON |
18192XJizq1 |
Wed 11 Jul 12:36:38 BST 2018 |
1653 |
314.20 |
XLON |
18192XJizq0 |
Wed 11 Jul 12:36:38 BST 2018 |
1109 |
314.20 |
BATE |
18192XJizpz |
Wed 11 Jul 12:36:38 BST 2018 |
150 |
314.20 |
CHIX |
18192XJizpy |
Wed 11 Jul 12:33:20 BST 2018 |
1993 |
314.15 |
XLON |
18192XJizgy |
Wed 11 Jul 12:33:20 BST 2018 |
5733 |
314.20 |
XLON |
18192XJizgx |
Wed 11 Jul 12:33:18 BST 2018 |
92 |
314.25 |
XLON |
18192XJizgs |
Wed 11 Jul 12:33:18 BST 2018 |
1200 |
314.25 |
XLON |
18192XJizgr |
Wed 11 Jul 12:33:03 BST 2018 |
4146 |
314.25 |
XLON |
18192XJizfu |
Wed 11 Jul 12:33:03 BST 2018 |
6557 |
314.25 |
XLON |
18192XJizft |
Wed 11 Jul 12:32:24 BST 2018 |
2698 |
314.20 |
XLON |
18192XJizdy |
Wed 11 Jul 12:32:24 BST 2018 |
1508 |
314.20 |
XLON |
18192XJizdz |
Wed 11 Jul 12:30:33 BST 2018 |
1073 |
314.25 |
BATE |
18192XJiz7q |
Wed 11 Jul 12:30:33 BST 2018 |
2637 |
314.25 |
BATE |
18192XJiz7p |
Wed 11 Jul 12:30:33 BST 2018 |
823 |
314.30 |
XLON |
18192XJiz7o |
Wed 11 Jul 12:30:33 BST 2018 |
3938 |
314.30 |
CHIX |
18192XJiz7n |
Wed 11 Jul 12:29:11 BST 2018 |
823 |
314.50 |
XLON |
18192XJiz5c |
Wed 11 Jul 12:29:06 BST 2018 |
9321 |
314.60 |
XLON |
18192XJiz57 |
Wed 11 Jul 12:29:01 BST 2018 |
1500 |
314.70 |
XLON |
18192XJiz52 |
Wed 11 Jul 12:29:01 BST 2018 |
614 |
314.70 |
XLON |
18192XJiz54 |
Wed 11 Jul 12:29:01 BST 2018 |
445 |
314.70 |
XLON |
18192XJiz53 |
Wed 11 Jul 12:29:01 BST 2018 |
522 |
314.70 |
XLON |
18192XJiz56 |
Wed 11 Jul 12:29:01 BST 2018 |
1020 |
314.70 |
XLON |
18192XJiz55 |
Wed 11 Jul 12:29:01 BST 2018 |
9325 |
314.70 |
XLON |
18192XJiz51 |
Wed 11 Jul 12:29:01 BST 2018 |
3600 |
314.70 |
XLON |
18192XJiz50 |
Wed 11 Jul 12:28:29 BST 2018 |
76 |
314.75 |
XLON |
18192XJiz2a |
Wed 11 Jul 12:28:15 BST 2018 |
200 |
314.75 |
XLON |
18192XJiz1u |
Wed 11 Jul 12:28:05 BST 2018 |
200 |
314.75 |
XLON |
18192XJiz1l |
Wed 11 Jul 12:28:01 BST 2018 |
1017 |
314.75 |
XLON |
18192XJiz1h |
Wed 11 Jul 12:26:15 BST 2018 |
382 |
314.50 |
BATE |
18192XJiyxz |
Wed 11 Jul 12:26:15 BST 2018 |
3599 |
314.50 |
BATE |
18192XJiyxx |
Wed 11 Jul 12:26:15 BST 2018 |
771 |
314.50 |
BATE |
18192XJiyxr |
Wed 11 Jul 12:25:50 BST 2018 |
295 |
314.60 |
XLON |
18192XJiyx7 |
Wed 11 Jul 12:25:50 BST 2018 |
697 |
314.60 |
BATE |
18192XJiyx8 |
Wed 11 Jul 12:25:50 BST 2018 |
1261 |
314.60 |
BATE |
18192XJiyx6 |
Wed 11 Jul 12:25:50 BST 2018 |
458 |
314.60 |
XLON |
18192XJiyx5 |
Wed 11 Jul 12:25:50 BST 2018 |
2000 |
314.60 |
XLON |
18192XJiyx4 |
Wed 11 Jul 12:25:50 BST 2018 |
2350 |
314.60 |
XLON |
18192XJiyx3 |
Wed 11 Jul 12:25:50 BST 2018 |
50 |
314.65 |
XLON |
18192XJiyx2 |
Wed 11 Jul 12:25:50 BST 2018 |
822 |
314.65 |
XLON |
18192XJiywz |
Wed 11 Jul 12:25:50 BST 2018 |
6441 |
314.65 |
CHIX |
18192XJiywy |
Wed 11 Jul 12:25:50 BST 2018 |
917 |
314.70 |
CHIX |
18192XJiywx |
Wed 11 Jul 12:25:50 BST 2018 |
1109 |
314.70 |
BATE |
18192XJiyww |
Wed 11 Jul 12:25:50 BST 2018 |
1400 |
314.70 |
CHIX |
18192XJiywv |
Wed 11 Jul 12:25:31 BST 2018 |
1718 |
314.80 |
XLON |
18192XJiywi |
Wed 11 Jul 12:24:43 BST 2018 |
1701 |
314.85 |
XLON |
18192XJiyv8 |
Wed 11 Jul 12:24:43 BST 2018 |
3906 |
314.90 |
XLON |
18192XJiyv4 |
Wed 11 Jul 12:24:06 BST 2018 |
255 |
314.60 |
XLON |
18192XJiys5 |
Wed 11 Jul 12:23:39 BST 2018 |
4616 |
314.75 |
XLON |
18192XJiypm |
Wed 11 Jul 12:23:35 BST 2018 |
821 |
314.75 |
XLON |
18192XJiypc |
Wed 11 Jul 12:23:35 BST 2018 |
1460 |
314.80 |
XLON |
18192XJiyp9 |
Wed 11 Jul 12:23:35 BST 2018 |
3137 |
314.80 |
XLON |
18192XJiyp8 |
Wed 11 Jul 12:22:45 BST 2018 |
2571 |
314.85 |
XLON |
18192XJiymj |
Wed 11 Jul 12:22:45 BST 2018 |
1020 |
314.85 |
XLON |
18192XJiymf |
Wed 11 Jul 12:22:45 BST 2018 |
300 |
314.85 |
XLON |
18192XJiyme |
Wed 11 Jul 12:21:51 BST 2018 |
2277 |
314.40 |
XLON |
18192XJiykq |
Wed 11 Jul 12:21:51 BST 2018 |
8841 |
314.40 |
XLON |
18192XJiyko |
Wed 11 Jul 12:19:13 BST 2018 |
1255 |
314.50 |
CHIX |
18192XJiyb3 |
Wed 11 Jul 12:19:13 BST 2018 |
1664 |
314.50 |
BATE |
18192XJiyb2 |
Wed 11 Jul 12:19:13 BST 2018 |
165 |
314.50 |
BATE |
18192XJiyb0 |
Wed 11 Jul 12:19:13 BST 2018 |
2228 |
314.55 |
XLON |
18192XJiyaz |
Wed 11 Jul 12:19:13 BST 2018 |
556 |
314.55 |
CHIX |
18192XJiyay |
Wed 11 Jul 12:19:13 BST 2018 |
2555 |
314.55 |
XLON |
18192XJiyax |
Wed 11 Jul 12:19:13 BST 2018 |
197 |
314.55 |
CHIX |
18192XJiyaw |
Wed 11 Jul 12:19:13 BST 2018 |
5407 |
314.60 |
BATE |
18192XJiyat |
Wed 11 Jul 12:19:13 BST 2018 |
1792 |
314.60 |
CHIX |
18192XJiyas |
Wed 11 Jul 12:18:49 BST 2018 |
1066 |
314.65 |
XLON |
18192XJiy98 |
Wed 11 Jul 12:18:49 BST 2018 |
3136 |
314.65 |
CHIX |
18192XJiy96 |
Wed 11 Jul 12:18:49 BST 2018 |
2530 |
314.65 |
BATE |
18192XJiy97 |
Wed 11 Jul 12:18:41 BST 2018 |
4370 |
314.70 |
XLON |
18192XJiy92 |
Wed 11 Jul 12:18:41 BST 2018 |
3789 |
314.70 |
XLON |
18192XJiy91 |
Wed 11 Jul 12:18:41 BST 2018 |
271 |
314.70 |
XLON |
18192XJiy90 |
Wed 11 Jul 12:18:00 BST 2018 |
717 |
314.75 |
XLON |
18192XJiy62 |
Wed 11 Jul 12:18:00 BST 2018 |
1346 |
314.75 |
XLON |
18192XJiy5z |
Wed 11 Jul 12:18:00 BST 2018 |
4288 |
314.75 |
XLON |
18192XJiy61 |
Wed 11 Jul 12:18:00 BST 2018 |
1541 |
314.75 |
XLON |
18192XJiy60 |
Wed 11 Jul 12:17:57 BST 2018 |
2461 |
314.75 |
CHIX |
18192XJiy5l |
Wed 11 Jul 12:17:57 BST 2018 |
2432 |
314.75 |
CHIX |
18192XJiy5k |
Wed 11 Jul 12:16:51 BST 2018 |
24 |
314.70 |
CHIX |
18192XJiy1t |
Wed 11 Jul 12:15:52 BST 2018 |
1033 |
314.70 |
CHIX |
18192XJixz8 |
Wed 11 Jul 12:15:52 BST 2018 |
1370 |
314.70 |
XLON |
18192XJixz9 |
Wed 11 Jul 12:15:52 BST 2018 |
2000 |
314.70 |
XLON |
18192XJixz6 |
Wed 11 Jul 12:15:52 BST 2018 |
3717 |
314.70 |
XLON |
18192XJixz5 |
Wed 11 Jul 12:15:27 BST 2018 |
6152 |
314.75 |
XLON |
18192XJixxp |
Wed 11 Jul 12:15:23 BST 2018 |
2089 |
314.80 |
XLON |
18192XJixxl |
Wed 11 Jul 12:14:11 BST 2018 |
1777 |
314.45 |
XLON |
18192XJixub |
Wed 11 Jul 12:14:11 BST 2018 |
33 |
314.45 |
XLON |
18192XJixua |
Wed 11 Jul 12:14:11 BST 2018 |
240 |
314.45 |
XLON |
18192XJixu9 |
Wed 11 Jul 12:14:07 BST 2018 |
3272 |
314.50 |
XLON |
18192XJixu7 |
Wed 11 Jul 12:11:32 BST 2018 |
8160 |
314.75 |
BATE |
18192XJixlb |
Wed 11 Jul 12:11:21 BST 2018 |
41 |
314.80 |
BATE |
18192XJixkp |
Wed 11 Jul 12:11:21 BST 2018 |
3397 |
314.80 |
XLON |
18192XJixko |
Wed 11 Jul 12:11:21 BST 2018 |
3449 |
314.80 |
XLON |
18192XJixkn |
Wed 11 Jul 12:11:21 BST 2018 |
782 |
314.80 |
BATE |
18192XJixkm |
Wed 11 Jul 12:11:21 BST 2018 |
782 |
314.80 |
XLON |
18192XJixkl |
Wed 11 Jul 12:11:10 BST 2018 |
2148 |
314.80 |
XLON |
18192XJixkf |
Wed 11 Jul 12:11:10 BST 2018 |
823 |
314.85 |
XLON |
18192XJixke |
Wed 11 Jul 12:11:00 BST 2018 |
5023 |
314.90 |
XLON |
18192XJixk0 |
Wed 11 Jul 12:11:00 BST 2018 |
1661 |
314.90 |
XLON |
18192XJixjw |
Wed 11 Jul 12:11:00 BST 2018 |
1300 |
315.00 |
XLON |
18192XJixjo |
Wed 11 Jul 12:11:00 BST 2018 |
1200 |
315.00 |
XLON |
18192XJixjq |
Wed 11 Jul 12:11:00 BST 2018 |
3205 |
315.00 |
XLON |
18192XJixjs |
Wed 11 Jul 12:11:00 BST 2018 |
675 |
315.00 |
XLON |
18192XJixju |
Wed 11 Jul 12:10:16 BST 2018 |
426 |
314.80 |
XLON |
18192XJixi2 |
Wed 11 Jul 12:08:20 BST 2018 |
1971 |
315.00 |
CHIX |
18192XJixao |
Wed 11 Jul 12:08:15 BST 2018 |
4382 |
315.15 |
XLON |
18192XJixaf |
Wed 11 Jul 12:08:15 BST 2018 |
7705 |
315.15 |
CHIX |
18192XJixae |
Wed 11 Jul 12:07:40 BST 2018 |
1272 |
315.25 |
XLON |
18192XJix8v |
Wed 11 Jul 12:07:40 BST 2018 |
1802 |
315.25 |
XLON |
18192XJix8u |
Wed 11 Jul 12:07:40 BST 2018 |
1798 |
315.25 |
XLON |
18192XJix8t |
Wed 11 Jul 12:07:09 BST 2018 |
3741 |
315.15 |
XLON |
18192XJix7v |
Wed 11 Jul 12:07:09 BST 2018 |
5000 |
315.15 |
XLON |
18192XJix7u |
Wed 11 Jul 12:07:04 BST 2018 |
112 |
315.20 |
XLON |
18192XJix7h |
Wed 11 Jul 12:07:04 BST 2018 |
2346 |
315.20 |
XLON |
18192XJix7g |
Wed 11 Jul 12:07:04 BST 2018 |
1250 |
315.20 |
XLON |
18192XJix7f |
Wed 11 Jul 12:07:04 BST 2018 |
516 |
315.20 |
XLON |
18192XJix7e |
Wed 11 Jul 12:06:29 BST 2018 |
537 |
315.20 |
XLON |
18192XJix4n |
Wed 11 Jul 12:06:29 BST 2018 |
361 |
315.20 |
CHIX |
18192XJix4m |
Wed 11 Jul 12:04:57 BST 2018 |
2489 |
314.85 |
CHIX |
18192XJix1d |
Wed 11 Jul 12:04:57 BST 2018 |
2500 |
314.85 |
BATE |
18192XJix1c |
Wed 11 Jul 12:04:11 BST 2018 |
903 |
315.05 |
CHIX |
18192XJiwy4 |
Wed 11 Jul 12:04:11 BST 2018 |
5882 |
315.05 |
BATE |
18192XJiwy5 |
Wed 11 Jul 12:04:11 BST 2018 |
8531 |
315.10 |
XLON |
18192XJiwy3 |
Wed 11 Jul 12:04:04 BST 2018 |
1845 |
315.20 |
XLON |
18192XJiwxj |
Wed 11 Jul 12:03:15 BST 2018 |
4415 |
315.05 |
XLON |
18192XJiwvf |
Wed 11 Jul 12:02:50 BST 2018 |
1020 |
315.15 |
XLON |
18192XJiwrt |
Wed 11 Jul 12:02:50 BST 2018 |
2202 |
315.15 |
XLON |
18192XJiwrs |
Wed 11 Jul 12:02:50 BST 2018 |
3827 |
315.20 |
XLON |
18192XJiwrr |
Wed 11 Jul 12:02:50 BST 2018 |
2773 |
315.20 |
XLON |
18192XJiwrq |
Wed 11 Jul 12:02:19 BST 2018 |
564 |
314.75 |
XLON |
18192XJiwno |
Wed 11 Jul 12:02:19 BST 2018 |
3600 |
314.75 |
XLON |
18192XJiwnl |
Wed 11 Jul 12:02:06 BST 2018 |
870 |
314.60 |
XLON |
18192XJiwmf |
Wed 11 Jul 12:02:06 BST 2018 |
62 |
314.60 |
XLON |
18192XJiwmc |
Wed 11 Jul 12:02:06 BST 2018 |
33 |
314.60 |
XLON |
18192XJiwmb |
Wed 11 Jul 12:02:06 BST 2018 |
151 |
314.60 |
XLON |
18192XJiwme |
Wed 11 Jul 12:02:06 BST 2018 |
1129 |
314.60 |
XLON |
18192XJiwmd |
Wed 11 Jul 12:02:06 BST 2018 |
1131 |
314.55 |
BATE |
18192XJiwma |
Wed 11 Jul 12:02:06 BST 2018 |
1038 |
314.55 |
CHIX |
18192XJiwm9 |
Wed 11 Jul 12:02:06 BST 2018 |
2120 |
314.65 |
XLON |
18192XJiwm8 |
Wed 11 Jul 12:02:06 BST 2018 |
1788 |
314.65 |
XLON |
18192XJiwm7 |
Wed 11 Jul 11:59:34 BST 2018 |
599 |
314.50 |
XLON |
18192XJiwex |
Wed 11 Jul 11:59:34 BST 2018 |
3000 |
314.50 |
XLON |
18192XJiwew |
Wed 11 Jul 11:59:34 BST 2018 |
3832 |
314.50 |
XLON |
18192XJiwev |
Wed 11 Jul 11:59:34 BST 2018 |
2689 |
314.55 |
XLON |
18192XJiweu |
Wed 11 Jul 11:59:34 BST 2018 |
1283 |
314.55 |
CHIX |
18192XJiwet |
Wed 11 Jul 11:59:34 BST 2018 |
7381 |
314.55 |
BATE |
18192XJiwes |
Wed 11 Jul 11:59:34 BST 2018 |
6119 |
314.55 |
CHIX |
18192XJiwer |
Wed 11 Jul 11:59:05 BST 2018 |
461 |
314.65 |
XLON |
18192XJiwcs |
Wed 11 Jul 11:59:05 BST 2018 |
1338 |
314.65 |
XLON |
18192XJiwcu |
Wed 11 Jul 11:59:05 BST 2018 |
1406 |
314.65 |
XLON |
18192XJiwct |
Wed 11 Jul 11:59:05 BST 2018 |
1957 |
314.65 |
XLON |
18192XJiwcw |
Wed 11 Jul 11:59:05 BST 2018 |
1300 |
314.65 |
XLON |
18192XJiwcv |
Wed 11 Jul 11:59:02 BST 2018 |
886 |
314.60 |
XLON |
18192XJiwcn |
Wed 11 Jul 11:59:00 BST 2018 |
823 |
314.60 |
XLON |
18192XJiwcm |
Wed 11 Jul 11:57:55 BST 2018 |
1024 |
314.65 |
BATE |
18192XJiwag |
Wed 11 Jul 11:56:51 BST 2018 |
9682 |
314.40 |
XLON |
18192XJiw7x |
Wed 11 Jul 11:56:51 BST 2018 |
2551 |
314.40 |
XLON |
18192XJiw80 |
Wed 11 Jul 11:56:51 BST 2018 |
1049 |
314.40 |
XLON |
18192XJiw7v |
Wed 11 Jul 11:56:51 BST 2018 |
3599 |
314.40 |
XLON |
18192XJiw7z |
Wed 11 Jul 11:56:51 BST 2018 |
725 |
314.40 |
XLON |
18192XJiw7u |
Wed 11 Jul 11:56:51 BST 2018 |
719 |
314.40 |
XLON |
18192XJiw7w |
Wed 11 Jul 11:56:51 BST 2018 |
641 |
314.40 |
XLON |
18192XJiw7y |
Wed 11 Jul 11:56:07 BST 2018 |
3168 |
314.35 |
XLON |
18192XJiw6j |
Wed 11 Jul 11:56:07 BST 2018 |
156 |
314.35 |
XLON |
18192XJiw6i |
Wed 11 Jul 11:55:05 BST 2018 |
420 |
314.15 |
XLON |
18192XJiw3m |
Wed 11 Jul 11:54:57 BST 2018 |
2112 |
314.20 |
XLON |
18192XJiw33 |
Wed 11 Jul 11:54:57 BST 2018 |
1927 |
314.20 |
XLON |
18192XJiw32 |
Wed 11 Jul 11:54:20 BST 2018 |
3416 |
314.20 |
XLON |
18192XJiw1s |
Wed 11 Jul 11:54:20 BST 2018 |
199 |
314.20 |
XLON |
18192XJiw1p |
Wed 11 Jul 11:54:20 BST 2018 |
1437 |
314.20 |
XLON |
18192XJiw1r |
Wed 11 Jul 11:54:13 BST 2018 |
598 |
314.20 |
XLON |
18192XJiw1h |
Wed 11 Jul 11:53:43 BST 2018 |
2605 |
314.20 |
XLON |
18192XJiw0d |
Wed 11 Jul 11:52:20 BST 2018 |
531 |
314.20 |
CHIX |
18192XJivxp |
Wed 11 Jul 11:52:19 BST 2018 |
2715 |
314.25 |
XLON |
18192XJivxo |
Wed 11 Jul 11:52:19 BST 2018 |
1352 |
314.25 |
XLON |
18192XJivxn |
Wed 11 Jul 11:52:19 BST 2018 |
648 |
314.25 |
XLON |
18192XJivxm |
Wed 11 Jul 11:51:53 BST 2018 |
1122 |
314.25 |
XLON |
18192XJivwm |
Wed 11 Jul 11:50:52 BST 2018 |
823 |
314.25 |
BATE |
18192XJivsb |
Wed 11 Jul 11:50:52 BST 2018 |
2186 |
314.25 |
BATE |
18192XJivsc |
Wed 11 Jul 11:50:52 BST 2018 |
693 |
314.25 |
CHIX |
18192XJivsa |
Wed 11 Jul 11:50:50 BST 2018 |
190 |
314.30 |
BATE |
18192XJivs2 |
Wed 11 Jul 11:50:50 BST 2018 |
943 |
314.30 |
BATE |
18192XJivs1 |
Wed 11 Jul 11:50:50 BST 2018 |
2545 |
314.30 |
CHIX |
18192XJivs0 |
Wed 11 Jul 11:50:45 BST 2018 |
1327 |
314.35 |
CHIX |
18192XJivrk |
Wed 11 Jul 11:50:45 BST 2018 |
3310 |
314.35 |
XLON |
18192XJivrg |
Wed 11 Jul 11:50:45 BST 2018 |
3599 |
314.35 |
XLON |
18192XJivre |
Wed 11 Jul 11:50:45 BST 2018 |
1795 |
314.35 |
XLON |
18192XJivrd |
Wed 11 Jul 11:50:45 BST 2018 |
2764 |
314.35 |
XLON |
18192XJivrb |
Wed 11 Jul 11:50:45 BST 2018 |
1100 |
314.35 |
CHIX |
18192XJivrj |
Wed 11 Jul 11:50:45 BST 2018 |
2999 |
314.35 |
CHIX |
18192XJivri |
Wed 11 Jul 11:50:45 BST 2018 |
2734 |
314.35 |
CHIX |
18192XJivrh |
Wed 11 Jul 11:50:45 BST 2018 |
4756 |
314.35 |
BATE |
18192XJivr9 |
Wed 11 Jul 11:50:45 BST 2018 |
3009 |
314.35 |
BATE |
18192XJivr7 |
Wed 11 Jul 11:50:02 BST 2018 |
823 |
314.30 |
XLON |
18192XJivo0 |
Wed 11 Jul 11:50:00 BST 2018 |
4193 |
314.35 |
XLON |
18192XJivno |
Wed 11 Jul 11:50:00 BST 2018 |
2988 |
314.35 |
XLON |
18192XJivnn |
Wed 11 Jul 11:49:00 BST 2018 |
394 |
314.20 |
XLON |
18192XJivla |
Wed 11 Jul 11:48:44 BST 2018 |
466 |
314.10 |
XLON |
18192XJivkx |
Wed 11 Jul 11:48:44 BST 2018 |
3319 |
314.10 |
XLON |
18192XJivkv |
Wed 11 Jul 11:48:44 BST 2018 |
1484 |
314.10 |
XLON |
18192XJivkw |
Wed 11 Jul 11:46:25 BST 2018 |
3094 |
314.25 |
XLON |
18192XJivdk |
Wed 11 Jul 11:46:25 BST 2018 |
7960 |
314.25 |
XLON |
18192XJivdj |
Wed 11 Jul 11:46:25 BST 2018 |
484 |
314.25 |
XLON |
18192XJivdi |
Wed 11 Jul 11:46:25 BST 2018 |
862 |
314.25 |
XLON |
18192XJivdg |
Wed 11 Jul 11:46:25 BST 2018 |
3845 |
314.25 |
XLON |
18192XJivdf |
Wed 11 Jul 11:46:25 BST 2018 |
2527 |
314.25 |
XLON |
18192XJivdh |
Wed 11 Jul 11:45:35 BST 2018 |
1990 |
314.20 |
XLON |
18192XJivav |
Wed 11 Jul 11:45:32 BST 2018 |
138 |
314.20 |
XLON |
18192XJivar |
Wed 11 Jul 11:45:32 BST 2018 |
873 |
314.20 |
XLON |
18192XJivaq |
Wed 11 Jul 11:45:03 BST 2018 |
209 |
314.00 |
XLON |
18192XJiv8g |
Wed 11 Jul 11:45:03 BST 2018 |
1146 |
314.00 |
XLON |
18192XJiv8f |
Wed 11 Jul 11:45:03 BST 2018 |
200 |
314.00 |
XLON |
18192XJiv8e |
Wed 11 Jul 11:44:55 BST 2018 |
1163 |
314.00 |
XLON |
18192XJiv89 |
Wed 11 Jul 11:43:45 BST 2018 |
91 |
313.95 |
BATE |
18192XJiv6h |
Wed 11 Jul 11:42:36 BST 2018 |
731 |
314.05 |
BATE |
18192XJiv36 |
Wed 11 Jul 11:42:29 BST 2018 |
2890 |
314.15 |
BATE |
18192XJiv2p |
Wed 11 Jul 11:41:42 BST 2018 |
1864 |
314.25 |
XLON |
18192XJiv05 |
Wed 11 Jul 11:41:27 BST 2018 |
2602 |
314.30 |
BATE |
18192XJiuyn |
Wed 11 Jul 11:41:27 BST 2018 |
1741 |
314.35 |
XLON |
18192XJiuyi |
Wed 11 Jul 11:41:27 BST 2018 |
2807 |
314.40 |
BATE |
18192XJiuxm |
Wed 11 Jul 11:41:27 BST 2018 |
4118 |
314.40 |
CHIX |
18192XJiuxl |
Wed 11 Jul 11:41:27 BST 2018 |
1102 |
314.55 |
CHIX |
18192XJiuxh |
Wed 11 Jul 11:41:27 BST 2018 |
6894 |
314.55 |
CHIX |
18192XJiuxk |
Wed 11 Jul 11:41:27 BST 2018 |
823 |
314.50 |
XLON |
18192XJiuxj |
Wed 11 Jul 11:41:27 BST 2018 |
1683 |
314.50 |
XLON |
18192XJiuxi |
Wed 11 Jul 11:41:27 BST 2018 |
11311 |
314.55 |
XLON |
18192XJiuxg |
Wed 11 Jul 11:41:27 BST 2018 |
12138 |
314.55 |
XLON |
18192XJiuxf |
Wed 11 Jul 11:40:31 BST 2018 |
386 |
314.40 |
CHIX |
18192XJiutv |
Wed 11 Jul 11:38:57 BST 2018 |
388 |
314.20 |
XLON |
18192XJiuqf |
Wed 11 Jul 11:38:57 BST 2018 |
1762 |
314.20 |
XLON |
18192XJiuqe |
Wed 11 Jul 11:38:57 BST 2018 |
1828 |
314.20 |
XLON |
18192XJiuqd |
Wed 11 Jul 11:38:57 BST 2018 |
990 |
314.20 |
XLON |
18192XJiuqc |
Wed 11 Jul 11:38:29 BST 2018 |
2841 |
314.20 |
XLON |
18192XJiupg |
Wed 11 Jul 11:38:29 BST 2018 |
3349 |
314.20 |
XLON |
18192XJiupf |
Wed 11 Jul 11:37:38 BST 2018 |
487 |
314.20 |
XLON |
18192XJiuo6 |
Wed 11 Jul 11:37:38 BST 2018 |
4926 |
314.20 |
XLON |
18192XJiuo5 |
Wed 11 Jul 11:37:03 BST 2018 |
1858 |
314.30 |
XLON |
18192XJiuma |
Wed 11 Jul 11:37:03 BST 2018 |
1300 |
314.30 |
XLON |
18192XJium8 |
Wed 11 Jul 11:37:03 BST 2018 |
1300 |
314.30 |
XLON |
18192XJium7 |
Wed 11 Jul 11:37:03 BST 2018 |
2335 |
314.30 |
XLON |
18192XJium9 |
Wed 11 Jul 11:36:30 BST 2018 |
823 |
314.20 |
XLON |
18192XJiukm |
Wed 11 Jul 11:36:23 BST 2018 |
1354 |
314.15 |
XLON |
18192XJiuji |
Wed 11 Jul 11:36:23 BST 2018 |
823 |
314.15 |
CHIX |
18192XJiujh |
Wed 11 Jul 11:36:23 BST 2018 |
28 |
314.15 |
XLON |
18192XJiujf |
Wed 11 Jul 11:36:23 BST 2018 |
4108 |
314.20 |
CHIX |
18192XJiujd |
Wed 11 Jul 11:36:23 BST 2018 |
2960 |
314.20 |
BATE |
18192XJiujg |
Wed 11 Jul 11:36:23 BST 2018 |
2999 |
314.20 |
BATE |
18192XJiuje |
Wed 11 Jul 11:36:23 BST 2018 |
789 |
314.20 |
BATE |
18192XJiujc |
Wed 11 Jul 11:36:23 BST 2018 |
2515 |
314.20 |
XLON |
18192XJiujb |
Wed 11 Jul 11:34:30 BST 2018 |
823 |
314.30 |
XLON |
18192XJiudy |
Wed 11 Jul 11:34:29 BST 2018 |
1107 |
314.35 |
XLON |
18192XJiudv |
Wed 11 Jul 11:34:29 BST 2018 |
7071 |
314.35 |
XLON |
18192XJiudu |
Wed 11 Jul 11:34:29 BST 2018 |
11634 |
314.35 |
XLON |
18192XJiudw |
Wed 11 Jul 11:33:58 BST 2018 |
3761 |
314.20 |
CHIX |
18192XJiubx |
Wed 11 Jul 11:33:58 BST 2018 |
3134 |
314.20 |
XLON |
18192XJiuby |
Wed 11 Jul 11:33:58 BST 2018 |
823 |
314.20 |
XLON |
18192XJiubv |
Wed 11 Jul 11:33:58 BST 2018 |
2444 |
314.20 |
XLON |
18192XJiubw |
Wed 11 Jul 11:33:58 BST 2018 |
59 |
314.25 |
XLON |
18192XJiubu |
Wed 11 Jul 11:33:58 BST 2018 |
1567 |
314.25 |
XLON |
18192XJiubt |
Wed 11 Jul 11:33:56 BST 2018 |
1945 |
314.30 |
XLON |
18192XJiubs |
Wed 11 Jul 11:33:30 BST 2018 |
1032 |
314.20 |
XLON |
18192XJiuam |
Wed 11 Jul 11:33:30 BST 2018 |
1717 |
314.25 |
XLON |
18192XJiuak |
Wed 11 Jul 11:33:30 BST 2018 |
2532 |
314.25 |
XLON |
18192XJiual |
Wed 11 Jul 11:33:30 BST 2018 |
1606 |
314.25 |
CHIX |
18192XJiuaj |
Wed 11 Jul 11:33:10 BST 2018 |
582 |
314.15 |
XLON |
18192XJiu9s |
Wed 11 Jul 11:32:05 BST 2018 |
685 |
314.05 |
CHIX |
18192XJiu7o |
Wed 11 Jul 11:32:05 BST 2018 |
692 |
314.05 |
XLON |
18192XJiu7n |
Wed 11 Jul 11:32:05 BST 2018 |
1224 |
314.05 |
XLON |
18192XJiu7m |
Wed 11 Jul 11:32:00 BST 2018 |
525 |
314.10 |
XLON |
18192XJiu7k |
Wed 11 Jul 11:32:00 BST 2018 |
1579 |
314.10 |
XLON |
18192XJiu7j |
Wed 11 Jul 11:31:39 BST 2018 |
126 |
314.15 |
XLON |
18192XJiu69 |
Wed 11 Jul 11:31:39 BST 2018 |
760 |
314.15 |
XLON |
18192XJiu68 |
Wed 11 Jul 11:31:01 BST 2018 |
193 |
314.15 |
XLON |
18192XJiu4l |
Wed 11 Jul 11:30:40 BST 2018 |
3967 |
314.05 |
BATE |
18192XJiu39 |
Wed 11 Jul 11:30:40 BST 2018 |
3124 |
314.05 |
BATE |
18192XJiu38 |
Wed 11 Jul 11:30:38 BST 2018 |
1011 |
314.05 |
BATE |
18192XJiu31 |
Wed 11 Jul 11:30:38 BST 2018 |
170 |
314.10 |
XLON |
18192XJiu30 |
Wed 11 Jul 11:30:38 BST 2018 |
1039 |
314.15 |
XLON |
18192XJiu2z |
Wed 11 Jul 11:30:38 BST 2018 |
1502 |
314.15 |
XLON |
18192XJiu2y |
Wed 11 Jul 11:30:38 BST 2018 |
1497 |
314.15 |
XLON |
18192XJiu2x |
Wed 11 Jul 11:30:38 BST 2018 |
2399 |
314.15 |
XLON |
18192XJiu2w |
Wed 11 Jul 11:30:38 BST 2018 |
1317 |
314.15 |
XLON |
18192XJiu2v |
Wed 11 Jul 11:30:38 BST 2018 |
2418 |
314.15 |
XLON |
18192XJiu2t |
Wed 11 Jul 11:30:38 BST 2018 |
1276 |
314.15 |
XLON |
18192XJiu2u |
Wed 11 Jul 11:28:47 BST 2018 |
5398 |
314.15 |
XLON |
18192XJitxq |
Wed 11 Jul 11:28:47 BST 2018 |
2053 |
314.20 |
XLON |
18192XJitxp |
Wed 11 Jul 11:28:47 BST 2018 |
516 |
314.20 |
XLON |
18192XJitxn |
Wed 11 Jul 11:28:47 BST 2018 |
823 |
314.20 |
XLON |
18192XJitxo |
Wed 11 Jul 11:28:47 BST 2018 |
2431 |
314.25 |
XLON |
18192XJitxm |
Wed 11 Jul 11:28:13 BST 2018 |
614 |
313.85 |
XLON |
18192XJitwo |
Wed 11 Jul 11:28:10 BST 2018 |
1524 |
313.90 |
XLON |
18192XJitwe |
Wed 11 Jul 11:28:10 BST 2018 |
611 |
313.95 |
XLON |
18192XJitwf |
Wed 11 Jul 11:28:10 BST 2018 |
1445 |
313.95 |
XLON |
18192XJitwd |
Wed 11 Jul 11:28:10 BST 2018 |
1655 |
313.95 |
XLON |
18192XJitwc |
Wed 11 Jul 11:27:46 BST 2018 |
1375 |
313.95 |
XLON |
18192XJitvl |
Wed 11 Jul 11:27:46 BST 2018 |
92 |
313.95 |
XLON |
18192XJitvk |
Wed 11 Jul 11:27:22 BST 2018 |
1315 |
313.75 |
XLON |
18192XJitv1 |
Wed 11 Jul 11:27:22 BST 2018 |
131 |
313.75 |
XLON |
18192XJitv2 |
Wed 11 Jul 11:25:37 BST 2018 |
1454 |
313.90 |
XLON |
18192XJitp6 |
Wed 11 Jul 11:25:37 BST 2018 |
513 |
313.95 |
XLON |
18192XJitp5 |
Wed 11 Jul 11:25:26 BST 2018 |
5576 |
314.10 |
CHIX |
18192XJitox |
Wed 11 Jul 11:25:21 BST 2018 |
702 |
314.25 |
BATE |
18192XJitoo |
Wed 11 Jul 11:25:21 BST 2018 |
1942 |
314.25 |
BATE |
18192XJiton |
Wed 11 Jul 11:24:56 BST 2018 |
823 |
314.30 |
CHIX |
18192XJitna |
Wed 11 Jul 11:24:43 BST 2018 |
823 |
314.35 |
BATE |
18192XJitmh |
Wed 11 Jul 11:24:43 BST 2018 |
402 |
314.40 |
CHIX |
18192XJitmg |
Wed 11 Jul 11:24:43 BST 2018 |
915 |
314.40 |
CHIX |
18192XJitmf |
Wed 11 Jul 11:24:43 BST 2018 |
1685 |
314.45 |
XLON |
18192XJitme |
Wed 11 Jul 11:24:43 BST 2018 |
637 |
314.45 |
XLON |
18192XJitmd |
Wed 11 Jul 11:24:43 BST 2018 |
800 |
314.45 |
BATE |
18192XJitmc |
Wed 11 Jul 11:24:43 BST 2018 |
946 |
314.50 |
CHIX |
18192XJitma |
Wed 11 Jul 11:24:43 BST 2018 |
1921 |
314.50 |
CHIX |
18192XJitm7 |
Wed 11 Jul 11:24:43 BST 2018 |
6220 |
314.50 |
XLON |
18192XJitmb |
Wed 11 Jul 11:24:43 BST 2018 |
2000 |
314.50 |
XLON |
18192XJitm9 |
Wed 11 Jul 11:24:07 BST 2018 |
30 |
314.55 |
CHIX |
18192XJitjs |
Wed 11 Jul 11:24:05 BST 2018 |
823 |
314.60 |
CHIX |
18192XJitjo |
Wed 11 Jul 11:24:04 BST 2018 |
16 |
314.65 |
XLON |
18192XJitjm |
Wed 11 Jul 11:24:04 BST 2018 |
5387 |
314.65 |
XLON |
18192XJitjl |
Wed 11 Jul 11:24:04 BST 2018 |
3600 |
314.65 |
XLON |
18192XJitjj |
Wed 11 Jul 11:24:04 BST 2018 |
1564 |
314.65 |
XLON |
18192XJitjh |
Wed 11 Jul 11:24:04 BST 2018 |
6853 |
314.65 |
XLON |
18192XJitjk |
Wed 11 Jul 11:24:04 BST 2018 |
1114 |
314.65 |
XLON |
18192XJitjf |
Wed 11 Jul 11:24:04 BST 2018 |
3860 |
314.65 |
BATE |
18192XJitji |
Wed 11 Jul 11:24:04 BST 2018 |
4057 |
314.65 |
CHIX |
18192XJitjd |
Wed 11 Jul 11:24:04 BST 2018 |
17 |
314.65 |
BATE |
18192XJitje |
Wed 11 Jul 11:24:04 BST 2018 |
1306 |
314.65 |
BATE |
18192XJitjg |
Wed 11 Jul 11:24:03 BST 2018 |
795 |
314.65 |
CHIX |
18192XJitj6 |
Wed 11 Jul 11:24:03 BST 2018 |
1016 |
314.65 |
BATE |
18192XJitj7 |
Wed 11 Jul 11:24:02 BST 2018 |
3528 |
314.70 |
XLON |
18192XJitj5 |
Wed 11 Jul 11:24:02 BST 2018 |
1275 |
314.70 |
XLON |
18192XJitj4 |
Wed 11 Jul 11:24:02 BST 2018 |
131 |
314.70 |
XLON |
18192XJitj3 |
Wed 11 Jul 11:24:02 BST 2018 |
1618 |
314.70 |
XLON |
18192XJitj2 |
Wed 11 Jul 11:24:02 BST 2018 |
1126 |
314.70 |
XLON |
18192XJitj1 |
Wed 11 Jul 11:24:02 BST 2018 |
6265 |
314.70 |
BATE |
18192XJitj0 |
Wed 11 Jul 11:24:02 BST 2018 |
937 |
314.70 |
XLON |
18192XJitiz |
Wed 11 Jul 11:24:02 BST 2018 |
1514 |
314.70 |
BATE |
18192XJitiy |
Wed 11 Jul 11:23:21 BST 2018 |
4137 |
314.70 |
CHIX |
18192XJitha |
Wed 11 Jul 11:22:20 BST 2018 |
2317 |
314.30 |
XLON |
18192XJitdl |
Wed 11 Jul 11:22:20 BST 2018 |
708 |
314.30 |
XLON |
18192XJitdk |
Wed 11 Jul 11:22:12 BST 2018 |
178 |
314.15 |
XLON |
18192XJitd9 |
Wed 11 Jul 11:22:07 BST 2018 |
651 |
314.15 |
XLON |
18192XJitd2 |
Wed 11 Jul 11:21:41 BST 2018 |
214 |
313.85 |
XLON |
18192XJitbe |
Wed 11 Jul 11:21:40 BST 2018 |
7494 |
313.90 |
XLON |
18192XJitbc |
Wed 11 Jul 11:21:40 BST 2018 |
1783 |
313.90 |
XLON |
18192XJitbb |
Wed 11 Jul 11:19:52 BST 2018 |
4238 |
313.60 |
XLON |
18192XJit5m |
Wed 11 Jul 11:19:52 BST 2018 |
532 |
313.60 |
XLON |
18192XJit5k |
Wed 11 Jul 11:19:52 BST 2018 |
764 |
313.60 |
XLON |
18192XJit5j |
Wed 11 Jul 11:19:29 BST 2018 |
1130 |
313.55 |
XLON |
18192XJit4m |
Wed 11 Jul 11:18:53 BST 2018 |
424 |
313.60 |
XLON |
18192XJit3g |
Wed 11 Jul 11:18:53 BST 2018 |
60 |
313.60 |
XLON |
18192XJit3d |
Wed 11 Jul 11:18:53 BST 2018 |
7446 |
313.60 |
XLON |
18192XJit3f |
Wed 11 Jul 11:18:53 BST 2018 |
556 |
313.60 |
XLON |
18192XJit3e |
Wed 11 Jul 11:18:48 BST 2018 |
1933 |
313.60 |
XLON |
18192XJit2w |
Wed 11 Jul 11:18:48 BST 2018 |
3315 |
313.60 |
XLON |
18192XJit2u |
Wed 11 Jul 11:18:48 BST 2018 |
27 |
313.60 |
XLON |
18192XJit2v |
Wed 11 Jul 11:18:48 BST 2018 |
303 |
313.60 |
XLON |
18192XJit2y |
Wed 11 Jul 11:18:48 BST 2018 |
2399 |
313.60 |
XLON |
18192XJit2t |
Wed 11 Jul 11:18:48 BST 2018 |
1222 |
313.60 |
XLON |
18192XJit2s |
Wed 11 Jul 11:18:48 BST 2018 |
342 |
313.60 |
XLON |
18192XJit2r |
Wed 11 Jul 11:18:32 BST 2018 |
95 |
313.65 |
XLON |
18192XJit2k |
Wed 11 Jul 11:17:15 BST 2018 |
1690 |
313.45 |
XLON |
18192XJit0h |
Wed 11 Jul 11:17:08 BST 2018 |
1887 |
313.50 |
XLON |
18192XJit08 |
Wed 11 Jul 11:17:00 BST 2018 |
1210 |
313.55 |
XLON |
18192XJiszp |
Wed 11 Jul 11:17:00 BST 2018 |
2336 |
313.55 |
XLON |
18192XJiszo |
Wed 11 Jul 11:17:00 BST 2018 |
501 |
313.55 |
XLON |
18192XJiszn |
Wed 11 Jul 11:17:00 BST 2018 |
1091 |
313.55 |
XLON |
18192XJiszm |
Wed 11 Jul 11:16:23 BST 2018 |
159 |
313.60 |
XLON |
18192XJisx4 |
Wed 11 Jul 11:16:23 BST 2018 |
1528 |
313.60 |
XLON |
18192XJisx3 |
Wed 11 Jul 11:16:23 BST 2018 |
720 |
313.55 |
XLON |
18192XJisx2 |
Wed 11 Jul 11:16:23 BST 2018 |
2416 |
313.60 |
XLON |
18192XJisx1 |
Wed 11 Jul 11:14:44 BST 2018 |
1573 |
313.50 |
CHIX |
18192XJisrt |
Wed 11 Jul 11:14:29 BST 2018 |
468 |
313.55 |
CHIX |
18192XJisr1 |
Wed 11 Jul 11:14:23 BST 2018 |
294 |
313.55 |
CHIX |
18192XJisqu |
Wed 11 Jul 11:14:15 BST 2018 |
764 |
313.60 |
CHIX |
18192XJisqo |
Wed 11 Jul 11:14:15 BST 2018 |
2452 |
313.60 |
BATE |
18192XJisqp |
Wed 11 Jul 11:14:15 BST 2018 |
59 |
313.60 |
CHIX |
18192XJisqn |
Wed 11 Jul 11:14:07 BST 2018 |
260 |
313.65 |
CHIX |
18192XJisqg |
Wed 11 Jul 11:14:07 BST 2018 |
93 |
313.70 |
XLON |
18192XJisqf |
Wed 11 Jul 11:14:07 BST 2018 |
1071 |
313.70 |
XLON |
18192XJisqe |
Wed 11 Jul 11:14:07 BST 2018 |
1438 |
313.70 |
XLON |
18192XJisqd |
Wed 11 Jul 11:14:07 BST 2018 |
3251 |
313.70 |
CHIX |
18192XJisq9 |
Wed 11 Jul 11:14:07 BST 2018 |
3750 |
313.70 |
CHIX |
18192XJisq8 |
Wed 11 Jul 11:14:07 BST 2018 |
493 |
313.70 |
XLON |
18192XJisqc |
Wed 11 Jul 11:14:07 BST 2018 |
5202 |
313.70 |
XLON |
18192XJisqb |
Wed 11 Jul 11:14:07 BST 2018 |
487 |
313.70 |
XLON |
18192XJisqa |
Wed 11 Jul 11:14:07 BST 2018 |
155 |
313.75 |
XLON |
18192XJisq7 |
Wed 11 Jul 11:14:07 BST 2018 |
823 |
313.75 |
CHIX |
18192XJisq5 |
Wed 11 Jul 11:14:07 BST 2018 |
3762 |
313.75 |
BATE |
18192XJisq6 |
Wed 11 Jul 11:14:07 BST 2018 |
10576 |
313.80 |
XLON |
18192XJisq4 |
Wed 11 Jul 11:14:07 BST 2018 |
6066 |
313.80 |
CHIX |
18192XJisq3 |
Wed 11 Jul 11:14:07 BST 2018 |
8175 |
313.80 |
BATE |
18192XJisq2 |
Wed 11 Jul 11:13:14 BST 2018 |
1310 |
313.90 |
CHIX |
18192XJisnz |
Wed 11 Jul 11:12:12 BST 2018 |
1962 |
313.50 |
BATE |
18192XJiskc |
Wed 11 Jul 11:12:12 BST 2018 |
5228 |
313.55 |
XLON |
18192XJiskb |
Wed 11 Jul 11:12:12 BST 2018 |
1413 |
313.55 |
XLON |
18192XJiska |
Wed 11 Jul 11:12:12 BST 2018 |
1586 |
313.55 |
XLON |
18192XJisk9 |
Wed 11 Jul 11:12:12 BST 2018 |
1564 |
313.55 |
XLON |
18192XJisk8 |
Wed 11 Jul 11:12:12 BST 2018 |
2401 |
313.55 |
XLON |
18192XJisk7 |
Wed 11 Jul 11:12:12 BST 2018 |
1199 |
313.55 |
XLON |
18192XJisk6 |
Wed 11 Jul 11:12:12 BST 2018 |
3258 |
313.55 |
XLON |
18192XJisk5 |
Wed 11 Jul 11:12:12 BST 2018 |
2269 |
313.55 |
XLON |
18192XJisk4 |
Wed 11 Jul 11:12:12 BST 2018 |
1031 |
313.55 |
XLON |
18192XJisk3 |
Wed 11 Jul 11:11:52 BST 2018 |
876 |
313.55 |
XLON |
18192XJisja |
Wed 11 Jul 11:11:33 BST 2018 |
21 |
313.40 |
XLON |
18192XJish4 |
Wed 11 Jul 11:11:33 BST 2018 |
420 |
313.40 |
XLON |
18192XJish2 |
Wed 11 Jul 11:11:33 BST 2018 |
1462 |
313.40 |
XLON |
18192XJish1 |
Wed 11 Jul 11:11:33 BST 2018 |
118 |
313.40 |
XLON |
18192XJish3 |
Wed 11 Jul 11:11:08 BST 2018 |
663 |
313.40 |
XLON |
18192XJisfo |
Wed 11 Jul 11:11:08 BST 2018 |
126 |
313.40 |
XLON |
18192XJisfn |
Wed 11 Jul 11:11:08 BST 2018 |
1327 |
313.40 |
XLON |
18192XJisfl |
Wed 11 Jul 11:11:08 BST 2018 |
804 |
313.40 |
XLON |
18192XJisfm |
Wed 11 Jul 11:08:31 BST 2018 |
2972 |
313.85 |
XLON |
18192XJis6w |
Wed 11 Jul 11:08:16 BST 2018 |
431 |
314.10 |
XLON |
18192XJis6a |
Wed 11 Jul 11:08:16 BST 2018 |
47 |
314.10 |
XLON |
18192XJis69 |
Wed 11 Jul 11:08:16 BST 2018 |
2321 |
314.10 |
BATE |
18192XJis68 |
Wed 11 Jul 11:08:16 BST 2018 |
750 |
314.10 |
XLON |
18192XJis67 |
Wed 11 Jul 11:08:15 BST 2018 |
4586 |
314.15 |
XLON |
18192XJis63 |
Wed 11 Jul 11:08:15 BST 2018 |
1558 |
314.15 |
BATE |
18192XJis64 |
Wed 11 Jul 11:08:15 BST 2018 |
3278 |
314.20 |
CHIX |
18192XJis62 |
Wed 11 Jul 11:08:15 BST 2018 |
945 |
314.20 |
CHIX |
18192XJis60 |
Wed 11 Jul 11:08:15 BST 2018 |
4741 |
314.20 |
XLON |
18192XJis61 |
Wed 11 Jul 11:08:15 BST 2018 |
3972 |
314.25 |
XLON |
18192XJis5y |
Wed 11 Jul 11:08:15 BST 2018 |
1454 |
314.25 |
CHIX |
18192XJis5z |
Wed 11 Jul 11:08:15 BST 2018 |
2589 |
314.25 |
CHIX |
18192XJis5x |
Wed 11 Jul 11:08:15 BST 2018 |
359 |
314.25 |
BATE |
18192XJis5w |
Wed 11 Jul 11:08:15 BST 2018 |
1700 |
314.25 |
CHIX |
18192XJis5v |
Wed 11 Jul 11:07:15 BST 2018 |
709 |
314.30 |
CHIX |
18192XJis30 |
Wed 11 Jul 11:07:01 BST 2018 |
1200 |
314.35 |
XLON |
18192XJis2c |
Wed 11 Jul 11:07:01 BST 2018 |
757 |
314.35 |
XLON |
18192XJis2b |
Wed 11 Jul 11:07:01 BST 2018 |
1045 |
314.35 |
CHIX |
18192XJis2a |
Wed 11 Jul 11:07:01 BST 2018 |
664 |
314.40 |
XLON |
18192XJis1z |
Wed 11 Jul 11:07:01 BST 2018 |
6057 |
314.40 |
XLON |
18192XJis1y |
Wed 11 Jul 11:07:01 BST 2018 |
2772 |
314.40 |
XLON |
18192XJis1x |
Wed 11 Jul 11:07:00 BST 2018 |
1604 |
314.50 |
XLON |
18192XJis1v |
Wed 11 Jul 11:07:00 BST 2018 |
3375 |
314.50 |
XLON |
18192XJis1u |
Wed 11 Jul 11:07:00 BST 2018 |
721 |
314.50 |
XLON |
18192XJis1s |
Wed 11 Jul 11:07:00 BST 2018 |
1406 |
314.50 |
XLON |
18192XJis1t |
Wed 11 Jul 11:06:44 BST 2018 |
1375 |
314.50 |
XLON |
18192XJis1k |
Wed 11 Jul 11:05:59 BST 2018 |
1474 |
314.35 |
XLON |
18192XJirzr |
Wed 11 Jul 11:05:59 BST 2018 |
27 |
314.35 |
XLON |
18192XJirzq |
Wed 11 Jul 11:05:25 BST 2018 |
85 |
314.35 |
XLON |
18192XJiry1 |
Wed 11 Jul 11:05:25 BST 2018 |
161 |
314.35 |
XLON |
18192XJiry0 |
Wed 11 Jul 11:05:13 BST 2018 |
70 |
314.35 |
XLON |
18192XJirwd |
Wed 11 Jul 11:05:04 BST 2018 |
5090 |
314.40 |
BATE |
18192XJirvu |
Wed 11 Jul 11:04:56 BST 2018 |
2606 |
314.45 |
CHIX |
18192XJirv3 |
Wed 11 Jul 11:04:56 BST 2018 |
2940 |
314.45 |
BATE |
18192XJirv4 |
Wed 11 Jul 11:04:56 BST 2018 |
1897 |
314.45 |
XLON |
18192XJirv7 |
Wed 11 Jul 11:04:56 BST 2018 |
442 |
314.45 |
XLON |
18192XJirv6 |
Wed 11 Jul 11:04:56 BST 2018 |
2000 |
314.45 |
XLON |
18192XJirv5 |
Wed 11 Jul 11:04:56 BST 2018 |
1122 |
314.45 |
XLON |
18192XJirv2 |
Wed 11 Jul 11:04:52 BST 2018 |
581 |
314.50 |
XLON |
18192XJiruv |
Wed 11 Jul 11:03:04 BST 2018 |
1506 |
314.30 |
XLON |
18192XJiro5 |
Wed 11 Jul 11:03:04 BST 2018 |
1221 |
314.35 |
CHIX |
18192XJirny |
Wed 11 Jul 11:03:04 BST 2018 |
2204 |
314.40 |
XLON |
18192XJiro0 |
Wed 11 Jul 11:03:04 BST 2018 |
970 |
314.40 |
XLON |
18192XJirnw |
Wed 11 Jul 11:02:39 BST 2018 |
2397 |
314.40 |
XLON |
18192XJirmv |
Wed 11 Jul 11:02:38 BST 2018 |
5198 |
314.50 |
XLON |
18192XJirmq |
Wed 11 Jul 11:02:38 BST 2018 |
823 |
314.50 |
CHIX |
18192XJirml |
Wed 11 Jul 11:02:38 BST 2018 |
823 |
314.55 |
XLON |
18192XJirmp |
Wed 11 Jul 11:02:38 BST 2018 |
6572 |
314.60 |
XLON |
18192XJirmo |
Wed 11 Jul 11:02:38 BST 2018 |
332 |
314.60 |
XLON |
18192XJirmn |
Wed 11 Jul 11:02:38 BST 2018 |
716 |
314.60 |
XLON |
18192XJirmm |
Wed 11 Jul 11:02:38 BST 2018 |
516 |
314.60 |
XLON |
18192XJirmk |
Wed 11 Jul 11:02:26 BST 2018 |
1292 |
314.60 |
XLON |
18192XJirm2 |
Wed 11 Jul 11:01:59 BST 2018 |
1373 |
314.55 |
XLON |
18192XJirks |
Wed 11 Jul 11:01:26 BST 2018 |
964 |
314.50 |
CHIX |
18192XJirjc |
Wed 11 Jul 11:01:26 BST 2018 |
1102 |
314.50 |
XLON |
18192XJirjb |
Wed 11 Jul 11:01:26 BST 2018 |
542 |
314.50 |
XLON |
18192XJirja |
Wed 11 Jul 11:01:26 BST 2018 |
2407 |
314.50 |
XLON |
18192XJirj9 |
Wed 11 Jul 11:01:26 BST 2018 |
68 |
314.55 |
BATE |
18192XJirj8 |
Wed 11 Jul 11:01:26 BST 2018 |
1800 |
314.55 |
BATE |
18192XJirj7 |
Wed 11 Jul 11:01:26 BST 2018 |
1800 |
314.55 |
BATE |
18192XJirj6 |
Wed 11 Jul 11:01:26 BST 2018 |
1655 |
314.55 |
BATE |
18192XJirj5 |
Wed 11 Jul 11:01:26 BST 2018 |
1703 |
314.60 |
XLON |
18192XJirj4 |
Wed 11 Jul 11:01:26 BST 2018 |
2631 |
314.65 |
XLON |
18192XJirj3 |
Wed 11 Jul 11:01:26 BST 2018 |
151 |
314.65 |
XLON |
18192XJirj2 |
Wed 11 Jul 11:00:57 BST 2018 |
55 |
314.75 |
XLON |
18192XJirh9 |
Wed 11 Jul 11:00:55 BST 2018 |
1544 |
314.75 |
XLON |
18192XJirh7 |
Wed 11 Jul 10:59:47 BST 2018 |
1788 |
314.80 |
XLON |
18192XJire2 |
Wed 11 Jul 10:59:47 BST 2018 |
2000 |
314.80 |
XLON |
18192XJire1 |
Wed 11 Jul 10:59:47 BST 2018 |
1500 |
314.80 |
XLON |
18192XJirdz |
Wed 11 Jul 10:59:47 BST 2018 |
1403 |
314.80 |
XLON |
18192XJire0 |
Wed 11 Jul 10:59:47 BST 2018 |
755 |
314.75 |
XLON |
18192XJirdy |
Wed 11 Jul 10:59:47 BST 2018 |
2186 |
314.75 |
XLON |
18192XJirdw |
Wed 11 Jul 10:59:47 BST 2018 |
812 |
314.75 |
XLON |
18192XJirdx |
Wed 11 Jul 10:59:06 BST 2018 |
1210 |
314.60 |
XLON |
18192XJirc2 |
Wed 11 Jul 10:58:05 BST 2018 |
2491 |
314.35 |
BATE |
18192XJir8m |
Wed 11 Jul 10:58:05 BST 2018 |
685 |
314.35 |
XLON |
18192XJir8k |
Wed 11 Jul 10:58:05 BST 2018 |
2029 |
314.35 |
XLON |
18192XJir8l |
Wed 11 Jul 10:58:03 BST 2018 |
108 |
314.40 |
CHIX |
18192XJir8f |
Wed 11 Jul 10:58:03 BST 2018 |
1800 |
314.40 |
CHIX |
18192XJir8e |
Wed 11 Jul 10:58:03 BST 2018 |
1043 |
314.40 |
CHIX |
18192XJir8d |
Wed 11 Jul 10:58:03 BST 2018 |
2447 |
314.40 |
CHIX |
18192XJir8c |
Wed 11 Jul 10:58:02 BST 2018 |
3707 |
314.45 |
BATE |
18192XJir7w |
Wed 11 Jul 10:57:59 BST 2018 |
619 |
314.50 |
XLON |
18192XJir7v |
Wed 11 Jul 10:57:59 BST 2018 |
2999 |
314.50 |
XLON |
18192XJir7u |
Wed 11 Jul 10:57:59 BST 2018 |
858 |
314.50 |
XLON |
18192XJir7t |
Wed 11 Jul 10:57:51 BST 2018 |
3290 |
314.60 |
BATE |
18192XJir79 |
Wed 11 Jul 10:57:51 BST 2018 |
5221 |
314.60 |
XLON |
18192XJir78 |
Wed 11 Jul 10:57:50 BST 2018 |
820 |
314.65 |
XLON |
18192XJir77 |
Wed 11 Jul 10:57:50 BST 2018 |
2955 |
314.65 |
XLON |
18192XJir76 |
Wed 11 Jul 10:57:47 BST 2018 |
1357 |
314.60 |
XLON |
18192XJir71 |
Wed 11 Jul 10:57:47 BST 2018 |
185 |
314.60 |
XLON |
18192XJir70 |
Wed 11 Jul 10:57:46 BST 2018 |
192 |
314.60 |
XLON |
18192XJir6x |
Wed 11 Jul 10:57:46 BST 2018 |
667 |
314.60 |
XLON |
18192XJir6w |
Wed 11 Jul 10:57:46 BST 2018 |
262 |
314.60 |
XLON |
18192XJir6v |
Wed 11 Jul 10:57:45 BST 2018 |
1078 |
314.60 |
XLON |
18192XJir6u |
Wed 11 Jul 10:57:45 BST 2018 |
251 |
314.60 |
XLON |
18192XJir6t |
Wed 11 Jul 10:57:45 BST 2018 |
823 |
314.60 |
XLON |
18192XJir6s |
Wed 11 Jul 10:57:45 BST 2018 |
823 |
314.60 |
XLON |
18192XJir6r |
Wed 11 Jul 10:55:51 BST 2018 |
1090 |
313.25 |
XLON |
18192XJiqyv |
Wed 11 Jul 10:55:51 BST 2018 |
2000 |
313.25 |
XLON |
18192XJiqyu |
Wed 11 Jul 10:55:51 BST 2018 |
453 |
313.25 |
XLON |
18192XJiqyt |
Wed 11 Jul 10:55:51 BST 2018 |
1111 |
313.25 |
XLON |
18192XJiqys |
Wed 11 Jul 10:55:51 BST 2018 |
168 |
313.30 |
BATE |
18192XJiqyr |
Wed 11 Jul 10:55:32 BST 2018 |
2322 |
313.40 |
XLON |
18192XJiqxz |
Wed 11 Jul 10:55:32 BST 2018 |
1610 |
313.40 |
XLON |
18192XJiqxy |
Wed 11 Jul 10:55:20 BST 2018 |
218 |
313.45 |
XLON |
18192XJiqx3 |
Wed 11 Jul 10:55:20 BST 2018 |
3600 |
313.45 |
XLON |
18192XJiqx2 |
Wed 11 Jul 10:55:06 BST 2018 |
4918 |
313.20 |
CHIX |
18192XJiqwi |
Wed 11 Jul 10:55:06 BST 2018 |
4373 |
313.20 |
CHIX |
18192XJiqwh |
Wed 11 Jul 10:55:06 BST 2018 |
3735 |
313.25 |
BATE |
18192XJiqwf |
Wed 11 Jul 10:55:06 BST 2018 |
344 |
313.40 |
XLON |
18192XJiqwg |
Wed 11 Jul 10:54:25 BST 2018 |
1377 |
313.25 |
XLON |
18192XJiqv8 |
Wed 11 Jul 10:54:25 BST 2018 |
5044 |
313.25 |
XLON |
18192XJiqv6 |
Wed 11 Jul 10:54:25 BST 2018 |
2449 |
313.25 |
XLON |
18192XJiqv5 |
Wed 11 Jul 10:54:25 BST 2018 |
476 |
313.25 |
XLON |
18192XJiqv7 |
Wed 11 Jul 10:54:17 BST 2018 |
1200 |
313.35 |
XLON |
18192XJiquy |
Wed 11 Jul 10:54:17 BST 2018 |
59 |
313.35 |
XLON |
18192XJiqux |
Wed 11 Jul 10:54:17 BST 2018 |
1005 |
313.35 |
XLON |
18192XJiquz |
Wed 11 Jul 10:54:14 BST 2018 |
650 |
313.35 |
XLON |
18192XJiqus |
Wed 11 Jul 10:54:14 BST 2018 |
273 |
313.35 |
XLON |
18192XJiqur |
Wed 11 Jul 10:53:59 BST 2018 |
1589 |
313.20 |
XLON |
18192XJiqu3 |
Wed 11 Jul 10:53:59 BST 2018 |
1318 |
313.20 |
XLON |
18192XJiqu2 |
Wed 11 Jul 10:53:59 BST 2018 |
119 |
313.20 |
XLON |
18192XJiqu1 |
Wed 11 Jul 10:53:59 BST 2018 |
1199 |
313.20 |
XLON |
18192XJiqu0 |
Wed 11 Jul 10:53:14 BST 2018 |
49 |
312.70 |
XLON |
18192XJiqpo |
Wed 11 Jul 10:50:50 BST 2018 |
4403 |
312.55 |
XLON |
18192XJiqgy |
Wed 11 Jul 10:50:50 BST 2018 |
2448 |
312.55 |
XLON |
18192XJiqgw |
Wed 11 Jul 10:50:50 BST 2018 |
552 |
312.55 |
XLON |
18192XJiqgx |
Wed 11 Jul 10:50:50 BST 2018 |
2714 |
312.55 |
XLON |
18192XJiqgv |
Wed 11 Jul 10:50:50 BST 2018 |
445 |
312.55 |
XLON |
18192XJiqgu |
Wed 11 Jul 10:50:50 BST 2018 |
2094 |
312.55 |
XLON |
18192XJiqgt |
Wed 11 Jul 10:50:23 BST 2018 |
285 |
312.60 |
BATE |
18192XJiqfa |
Wed 11 Jul 10:50:23 BST 2018 |
91 |
312.60 |
XLON |
18192XJiqf9 |
Wed 11 Jul 10:50:23 BST 2018 |
823 |
312.60 |
XLON |
18192XJiqf8 |
Wed 11 Jul 10:50:23 BST 2018 |
1875 |
312.60 |
BATE |
18192XJiqf6 |
Wed 11 Jul 10:50:23 BST 2018 |
1117 |
312.65 |
BATE |
18192XJiqf2 |
Wed 11 Jul 10:50:23 BST 2018 |
1082 |
312.65 |
XLON |
18192XJiqf7 |
Wed 11 Jul 10:50:23 BST 2018 |
3127 |
312.65 |
XLON |
18192XJiqf5 |
Wed 11 Jul 10:50:23 BST 2018 |
568 |
312.65 |
XLON |
18192XJiqf4 |
Wed 11 Jul 10:50:23 BST 2018 |
270 |
312.65 |
XLON |
18192XJiqf3 |
Wed 11 Jul 10:49:13 BST 2018 |
2377 |
312.75 |
BATE |
18192XJiqas |
Wed 11 Jul 10:49:13 BST 2018 |
823 |
312.85 |
CHIX |
18192XJiqar |
Wed 11 Jul 10:49:13 BST 2018 |
1279 |
312.85 |
BATE |
18192XJiqal |
Wed 11 Jul 10:48:51 BST 2018 |
1398 |
312.95 |
CHIX |
18192XJiq9d |
Wed 11 Jul 10:48:51 BST 2018 |
2999 |
312.95 |
CHIX |
18192XJiq9c |
Wed 11 Jul 10:48:51 BST 2018 |
1412 |
312.95 |
CHIX |
18192XJiq9b |
Wed 11 Jul 10:48:51 BST 2018 |
1800 |
312.95 |
CHIX |
18192XJiq9a |
Wed 11 Jul 10:48:51 BST 2018 |
494 |
312.95 |
CHIX |
18192XJiq99 |
Wed 11 Jul 10:48:51 BST 2018 |
621 |
312.95 |
CHIX |
18192XJiq98 |
Wed 11 Jul 10:48:25 BST 2018 |
5318 |
312.70 |
XLON |
18192XJiq8h |
Wed 11 Jul 10:48:25 BST 2018 |
3000 |
312.70 |
XLON |
18192XJiq8g |
Wed 11 Jul 10:48:25 BST 2018 |
492 |
312.70 |
XLON |
18192XJiq8f |
Wed 11 Jul 10:48:25 BST 2018 |
6659 |
312.70 |
XLON |
18192XJiq8d |
Wed 11 Jul 10:48:25 BST 2018 |
1739 |
312.70 |
XLON |
18192XJiq8e |
Wed 11 Jul 10:48:25 BST 2018 |
3388 |
312.70 |
XLON |
18192XJiq8c |
Wed 11 Jul 10:48:25 BST 2018 |
1945 |
312.75 |
XLON |
18192XJiq8b |
Wed 11 Jul 10:48:25 BST 2018 |
994 |
312.70 |
BATE |
18192XJiq8a |
Wed 11 Jul 10:48:14 BST 2018 |
823 |
312.75 |
XLON |
18192XJiq7t |
Wed 11 Jul 10:47:51 BST 2018 |
2669 |
312.75 |
BATE |
18192XJiq6w |
Wed 11 Jul 10:47:51 BST 2018 |
823 |
312.75 |
XLON |
18192XJiq6v |
Wed 11 Jul 10:47:51 BST 2018 |
1056 |
312.80 |
XLON |
18192XJiq6u |
Wed 11 Jul 10:47:28 BST 2018 |
4089 |
312.80 |
BATE |
18192XJiq5s |
Wed 11 Jul 10:47:28 BST 2018 |
2792 |
312.85 |
XLON |
18192XJiq5r |
Wed 11 Jul 10:47:01 BST 2018 |
1375 |
312.55 |
XLON |
18192XJiq3r |
Wed 11 Jul 10:45:22 BST 2018 |
34 |
311.90 |
BATE |
18192XJipzs |
Wed 11 Jul 10:45:22 BST 2018 |
1040 |
311.90 |
CHIX |
18192XJipzt |
Wed 11 Jul 10:45:22 BST 2018 |
2012 |
311.90 |
XLON |
18192XJipzr |
Wed 11 Jul 10:45:22 BST 2018 |
5295 |
311.90 |
XLON |
18192XJipzq |
Wed 11 Jul 10:45:13 BST 2018 |
295 |
311.95 |
CHIX |
18192XJipzh |
Wed 11 Jul 10:45:13 BST 2018 |
4541 |
311.95 |
CHIX |
18192XJipzg |
Wed 11 Jul 10:45:11 BST 2018 |
136 |
312.05 |
BATE |
18192XJipzd |
Wed 11 Jul 10:44:21 BST 2018 |
5405 |
312.00 |
XLON |
18192XJipw9 |
Wed 11 Jul 10:44:17 BST 2018 |
1829 |
312.05 |
XLON |
18192XJipvv |
Wed 11 Jul 10:44:17 BST 2018 |
3565 |
312.05 |
XLON |
18192XJipvu |
Wed 11 Jul 10:44:03 BST 2018 |
783 |
312.05 |
XLON |
18192XJipul |
Wed 11 Jul 10:43:10 BST 2018 |
1515 |
312.15 |
XLON |
18192XJipqs |
Wed 11 Jul 10:43:10 BST 2018 |
2579 |
312.15 |
XLON |
18192XJipqr |
Wed 11 Jul 10:42:47 BST 2018 |
3233 |
312.20 |
XLON |
18192XJippc |
Wed 11 Jul 10:42:47 BST 2018 |
5306 |
312.20 |
XLON |
18192XJippb |
Wed 11 Jul 10:42:47 BST 2018 |
1252 |
312.20 |
XLON |
18192XJipp9 |
Wed 11 Jul 10:41:02 BST 2018 |
1424 |
312.45 |
XLON |
18192XJipik |
Wed 11 Jul 10:41:02 BST 2018 |
4413 |
312.55 |
XLON |
18192XJipij |
Wed 11 Jul 10:41:02 BST 2018 |
7429 |
312.60 |
XLON |
18192XJipii |
Wed 11 Jul 10:40:09 BST 2018 |
5486 |
312.45 |
CHIX |
18192XJipf4 |
Wed 11 Jul 10:40:07 BST 2018 |
63 |
312.45 |
CHIX |
18192XJipez |
Wed 11 Jul 10:39:52 BST 2018 |
5079 |
312.65 |
BATE |
18192XJipdw |
Wed 11 Jul 10:39:41 BST 2018 |
7641 |
312.70 |
XLON |
18192XJipcz |
Wed 11 Jul 10:39:35 BST 2018 |
809 |
312.75 |
BATE |
18192XJipco |
Wed 11 Jul 10:39:05 BST 2018 |
1471 |
312.80 |
XLON |
18192XJipau |
Wed 11 Jul 10:39:05 BST 2018 |
6293 |
312.80 |
XLON |
18192XJipat |
Wed 11 Jul 10:37:49 BST 2018 |
2065 |
312.80 |
CHIX |
18192XJip70 |
Wed 11 Jul 10:37:49 BST 2018 |
2548 |
312.80 |
BATE |
18192XJip71 |
Wed 11 Jul 10:37:49 BST 2018 |
1049 |
312.80 |
CHIX |
18192XJip6z |
Wed 11 Jul 10:37:36 BST 2018 |
5954 |
312.85 |
BATE |
18192XJip6i |
Wed 11 Jul 10:37:36 BST 2018 |
2204 |
312.85 |
XLON |
18192XJip6h |
Wed 11 Jul 10:37:35 BST 2018 |
3137 |
312.85 |
XLON |
18192XJip6g |
Wed 11 Jul 10:37:35 BST 2018 |
5273 |
312.90 |
XLON |
18192XJip6f |
Wed 11 Jul 10:37:35 BST 2018 |
5389 |
312.90 |
CHIX |
18192XJip6e |
Wed 11 Jul 10:37:35 BST 2018 |
432 |
312.90 |
XLON |
18192XJip6d |
Wed 11 Jul 10:37:35 BST 2018 |
4637 |
312.95 |
XLON |
18192XJip6c |
Wed 11 Jul 10:37:35 BST 2018 |
2000 |
312.95 |
XLON |
18192XJip6b |
Wed 11 Jul 10:37:35 BST 2018 |
1564 |
312.95 |
XLON |
18192XJip6a |
Wed 11 Jul 10:37:35 BST 2018 |
823 |
313.00 |
CHIX |
18192XJip68 |
Wed 11 Jul 10:37:35 BST 2018 |
14 |
313.00 |
BATE |
18192XJip66 |
Wed 11 Jul 10:37:35 BST 2018 |
1944 |
313.00 |
XLON |
18192XJip65 |
Wed 11 Jul 10:37:35 BST 2018 |
823 |
313.00 |
XLON |
18192XJip67 |
Wed 11 Jul 10:37:35 BST 2018 |
1441 |
313.00 |
XLON |
18192XJip69 |
Wed 11 Jul 10:35:25 BST 2018 |
1323 |
312.95 |
BATE |
18192XJip11 |
Wed 11 Jul 10:35:25 BST 2018 |
1416 |
312.90 |
CHIX |
18192XJip10 |
Wed 11 Jul 10:35:25 BST 2018 |
161 |
313.05 |
BATE |
18192XJip0z |
Wed 11 Jul 10:35:25 BST 2018 |
922 |
313.05 |
BATE |
18192XJip0y |
Wed 11 Jul 10:35:25 BST 2018 |
1999 |
313.05 |
XLON |
18192XJip0w |
Wed 11 Jul 10:35:25 BST 2018 |
2238 |
312.95 |
XLON |
18192XJip0x |
Wed 11 Jul 10:35:25 BST 2018 |
63 |
313.05 |
XLON |
18192XJip0u |
Wed 11 Jul 10:35:25 BST 2018 |
1187 |
313.05 |
XLON |
18192XJip0v |
Wed 11 Jul 10:35:25 BST 2018 |
932 |
313.05 |
CHIX |
18192XJip0t |
Wed 11 Jul 10:35:18 BST 2018 |
6852 |
313.20 |
XLON |
18192XJip0e |
Wed 11 Jul 10:35:18 BST 2018 |
2792 |
313.15 |
XLON |
18192XJip0f |
Wed 11 Jul 10:35:18 BST 2018 |
1034 |
313.25 |
XLON |
18192XJip0d |
Wed 11 Jul 10:35:18 BST 2018 |
2999 |
313.25 |
XLON |
18192XJip0c |
Wed 11 Jul 10:35:18 BST 2018 |
420 |
313.25 |
XLON |
18192XJip0b |
Wed 11 Jul 10:34:23 BST 2018 |
1180 |
312.85 |
XLON |
18192XJioxm |
Wed 11 Jul 10:34:23 BST 2018 |
1299 |
312.85 |
BATE |
18192XJioxl |
Wed 11 Jul 10:34:23 BST 2018 |
1240 |
312.95 |
XLON |
18192XJioxk |
Wed 11 Jul 10:34:23 BST 2018 |
627 |
312.95 |
XLON |
18192XJioxj |
Wed 11 Jul 10:34:21 BST 2018 |
1694 |
313.05 |
XLON |
18192XJioxf |
Wed 11 Jul 10:34:21 BST 2018 |
464 |
313.05 |
XLON |
18192XJioxe |
Wed 11 Jul 10:33:59 BST 2018 |
1577 |
313.20 |
XLON |
18192XJiowd |
Wed 11 Jul 10:33:59 BST 2018 |
1369 |
313.20 |
CHIX |
18192XJiowc |
Wed 11 Jul 10:33:59 BST 2018 |
823 |
313.25 |
CHIX |
18192XJiowa |
Wed 11 Jul 10:33:12 BST 2018 |
305 |
313.30 |
CHIX |
18192XJiou0 |
Wed 11 Jul 10:32:12 BST 2018 |
3063 |
313.40 |
XLON |
18192XJiorg |
Wed 11 Jul 10:32:12 BST 2018 |
3600 |
313.40 |
XLON |
18192XJiorf |
Wed 11 Jul 10:32:12 BST 2018 |
700 |
313.40 |
XLON |
18192XJiord |
Wed 11 Jul 10:32:12 BST 2018 |
1827 |
313.40 |
CHIX |
18192XJiore |
Wed 11 Jul 10:32:12 BST 2018 |
3502 |
313.45 |
XLON |
18192XJiorc |
Wed 11 Jul 10:32:12 BST 2018 |
3000 |
313.45 |
XLON |
18192XJiorb |
Wed 11 Jul 10:32:12 BST 2018 |
4108 |
313.45 |
XLON |
18192XJiora |
Wed 11 Jul 10:32:12 BST 2018 |
2999 |
313.45 |
XLON |
18192XJior8 |
Wed 11 Jul 10:32:12 BST 2018 |
2999 |
313.45 |
XLON |
18192XJior9 |
Wed 11 Jul 10:32:12 BST 2018 |
168 |
313.45 |
XLON |
18192XJior7 |
Wed 11 Jul 10:32:12 BST 2018 |
3016 |
313.45 |
XLON |
18192XJior6 |
Wed 11 Jul 10:32:12 BST 2018 |
17 |
313.45 |
XLON |
18192XJior4 |
Wed 11 Jul 10:32:12 BST 2018 |
219 |
313.45 |
XLON |
18192XJior5 |
Wed 11 Jul 10:31:58 BST 2018 |
3884 |
313.50 |
XLON |
18192XJioqe |
Wed 11 Jul 10:30:37 BST 2018 |
52 |
313.35 |
XLON |
18192XJion0 |
Wed 11 Jul 10:30:37 BST 2018 |
8384 |
313.35 |
CHIX |
18192XJiomy |
Wed 11 Jul 10:30:37 BST 2018 |
1957 |
313.35 |
BATE |
18192XJiomz |
Wed 11 Jul 10:30:30 BST 2018 |
1420 |
313.40 |
CHIX |
18192XJiomw |
Wed 11 Jul 10:30:30 BST 2018 |
1236 |
313.40 |
XLON |
18192XJiomu |
Wed 11 Jul 10:30:30 BST 2018 |
2768 |
313.40 |
XLON |
18192XJiomv |
Wed 11 Jul 10:30:23 BST 2018 |
304 |
313.40 |
CHIX |
18192XJioly |
Wed 11 Jul 10:30:23 BST 2018 |
2968 |
313.40 |
BATE |
18192XJiolw |
Wed 11 Jul 10:30:23 BST 2018 |
2000 |
313.40 |
BATE |
18192XJiolv |
Wed 11 Jul 10:30:23 BST 2018 |
3202 |
313.45 |
XLON |
18192XJiolu |
Wed 11 Jul 10:30:23 BST 2018 |
2313 |
313.45 |
BATE |
18192XJiolt |
Wed 11 Jul 10:30:23 BST 2018 |
4797 |
313.50 |
XLON |
18192XJiolq |
Wed 11 Jul 10:30:23 BST 2018 |
1789 |
313.50 |
BATE |
18192XJiolr |
Wed 11 Jul 10:29:34 BST 2018 |
935 |
313.45 |
XLON |
18192XJiohk |
Wed 11 Jul 10:29:34 BST 2018 |
516 |
313.50 |
XLON |
18192XJiohj |
Wed 11 Jul 10:29:34 BST 2018 |
1835 |
313.50 |
XLON |
18192XJiohi |
Wed 11 Jul 10:29:34 BST 2018 |
1774 |
313.50 |
BATE |
18192XJiohh |
Wed 11 Jul 10:29:25 BST 2018 |
455 |
313.45 |
XLON |
18192XJiogx |
Wed 11 Jul 10:29:25 BST 2018 |
672 |
313.45 |
XLON |
18192XJiogw |
Wed 11 Jul 10:29:25 BST 2018 |
1360 |
313.45 |
XLON |
18192XJiogv |
Wed 11 Jul 10:29:25 BST 2018 |
448 |
313.45 |
XLON |
18192XJiogu |
Wed 11 Jul 10:29:25 BST 2018 |
1914 |
313.45 |
XLON |
18192XJiogt |
Wed 11 Jul 10:29:25 BST 2018 |
224 |
313.45 |
XLON |
18192XJiogs |
Wed 11 Jul 10:29:25 BST 2018 |
4616 |
313.45 |
XLON |
18192XJiogr |
Wed 11 Jul 10:29:25 BST 2018 |
224 |
313.45 |
XLON |
18192XJiogq |
Wed 11 Jul 10:29:25 BST 2018 |
352 |
313.50 |
XLON |
18192XJiogp |
Wed 11 Jul 10:29:25 BST 2018 |
38 |
313.50 |
BATE |
18192XJiogo |
Wed 11 Jul 10:29:25 BST 2018 |
152 |
313.55 |
XLON |
18192XJiogn |
Wed 11 Jul 10:27:35 BST 2018 |
5595 |
313.05 |
XLON |
18192XJioc8 |
Wed 11 Jul 10:27:35 BST 2018 |
2699 |
313.05 |
BATE |
18192XJioc9 |
Wed 11 Jul 10:27:35 BST 2018 |
806 |
313.05 |
BATE |
18192XJioc7 |
Wed 11 Jul 10:27:35 BST 2018 |
389 |
313.05 |
BATE |
18192XJioc6 |
Wed 11 Jul 10:27:35 BST 2018 |
717 |
313.10 |
BATE |
18192XJioc5 |
Wed 11 Jul 10:27:35 BST 2018 |
4220 |
313.15 |
XLON |
18192XJioc2 |
Wed 11 Jul 10:27:35 BST 2018 |
1513 |
313.15 |
XLON |
18192XJioc4 |
Wed 11 Jul 10:27:35 BST 2018 |
823 |
313.15 |
CHIX |
18192XJioc3 |
Wed 11 Jul 10:26:39 BST 2018 |
2217 |
313.20 |
XLON |
18192XJio7g |
Wed 11 Jul 10:26:39 BST 2018 |
2753 |
313.20 |
XLON |
18192XJio7f |
Wed 11 Jul 10:26:39 BST 2018 |
2417 |
313.20 |
XLON |
18192XJio7e |
Wed 11 Jul 10:26:39 BST 2018 |
610 |
313.20 |
BATE |
18192XJio7d |
Wed 11 Jul 10:25:50 BST 2018 |
2245 |
313.20 |
BATE |
18192XJio2n |
Wed 11 Jul 10:25:43 BST 2018 |
250 |
313.25 |
XLON |
18192XJio2k |
Wed 11 Jul 10:25:43 BST 2018 |
92 |
313.25 |
XLON |
18192XJio2j |
Wed 11 Jul 10:24:30 BST 2018 |
2405 |
313.25 |
XLON |
18192XJiny6 |
Wed 11 Jul 10:24:30 BST 2018 |
1649 |
313.25 |
CHIX |
18192XJiny8 |
Wed 11 Jul 10:24:30 BST 2018 |
3600 |
313.25 |
CHIX |
18192XJiny7 |
Wed 11 Jul 10:24:30 BST 2018 |
1990 |
313.25 |
CHIX |
18192XJiny4 |
Wed 11 Jul 10:24:30 BST 2018 |
445 |
313.25 |
CHIX |
18192XJiny5 |
Wed 11 Jul 10:24:30 BST 2018 |
3209 |
313.30 |
CHIX |
18192XJiny2 |
Wed 11 Jul 10:24:04 BST 2018 |
1315 |
313.35 |
CHIX |
18192XJinw4 |
Wed 11 Jul 10:24:04 BST 2018 |
2261 |
313.40 |
XLON |
18192XJinw2 |
Wed 11 Jul 10:24:04 BST 2018 |
8040 |
313.40 |
XLON |
18192XJinw1 |
Wed 11 Jul 10:24:04 BST 2018 |
823 |
313.40 |
CHIX |
18192XJinvy |
Wed 11 Jul 10:24:04 BST 2018 |
823 |
313.45 |
XLON |
18192XJinvz |
Wed 11 Jul 10:24:00 BST 2018 |
8456 |
313.50 |
XLON |
18192XJinvw |
Wed 11 Jul 10:24:00 BST 2018 |
1300 |
313.50 |
XLON |
18192XJinvv |
Wed 11 Jul 10:24:00 BST 2018 |
3640 |
313.50 |
XLON |
18192XJinvx |
Wed 11 Jul 10:24:00 BST 2018 |
312 |
313.50 |
XLON |
18192XJinvu |
Wed 11 Jul 10:24:00 BST 2018 |
546 |
313.50 |
XLON |
18192XJinvt |
Wed 11 Jul 10:24:00 BST 2018 |
1175 |
313.50 |
XLON |
18192XJinvs |
Wed 11 Jul 10:24:00 BST 2018 |
1300 |
313.50 |
XLON |
18192XJinvr |
Wed 11 Jul 10:23:50 BST 2018 |
3632 |
313.50 |
XLON |
18192XJinvk |
Wed 11 Jul 10:23:50 BST 2018 |
1300 |
313.50 |
XLON |
18192XJinvj |
Wed 11 Jul 10:23:07 BST 2018 |
1029 |
313.35 |
XLON |
18192XJinrr |
Wed 11 Jul 10:22:26 BST 2018 |
1730 |
313.25 |
CHIX |
18192XJinp0 |
Wed 11 Jul 10:22:26 BST 2018 |
5410 |
313.25 |
CHIX |
18192XJinoz |
Wed 11 Jul 10:22:26 BST 2018 |
373 |
313.25 |
CHIX |
18192XJinoy |
Wed 11 Jul 10:22:26 BST 2018 |
5988 |
313.25 |
BATE |
18192XJinox |
Wed 11 Jul 10:22:26 BST 2018 |
2855 |
313.25 |
BATE |
18192XJinow |
Wed 11 Jul 10:20:27 BST 2018 |
106 |
313.20 |
BATE |
18192XJinj6 |
Wed 11 Jul 10:20:27 BST 2018 |
4561 |
313.20 |
XLON |
18192XJinj5 |
Wed 11 Jul 10:20:27 BST 2018 |
1935 |
313.20 |
XLON |
18192XJinj4 |
Wed 11 Jul 10:20:13 BST 2018 |
1880 |
313.25 |
XLON |
18192XJinir |
Wed 11 Jul 10:20:13 BST 2018 |
576 |
313.25 |
CHIX |
18192XJinio |
Wed 11 Jul 10:20:13 BST 2018 |
823 |
313.25 |
CHIX |
18192XJiniq |
Wed 11 Jul 10:20:13 BST 2018 |
114 |
313.25 |
BATE |
18192XJinip |
Wed 11 Jul 10:20:13 BST 2018 |
302 |
313.25 |
XLON |
18192XJinin |
Wed 11 Jul 10:20:13 BST 2018 |
1481 |
313.25 |
XLON |
18192XJinim |
Wed 11 Jul 10:20:12 BST 2018 |
247 |
313.25 |
CHIX |
18192XJinil |
Wed 11 Jul 10:20:12 BST 2018 |
169 |
313.25 |
BATE |
18192XJinik |
Wed 11 Jul 10:20:12 BST 2018 |
540 |
313.25 |
BATE |
18192XJinij |
Wed 11 Jul 10:20:12 BST 2018 |
79 |
313.30 |
XLON |
18192XJinii |
Wed 11 Jul 10:20:12 BST 2018 |
3600 |
313.30 |
XLON |
18192XJinih |
Wed 11 Jul 10:20:12 BST 2018 |
746 |
313.30 |
XLON |
18192XJinig |
Wed 11 Jul 10:20:12 BST 2018 |
3000 |
313.30 |
XLON |
18192XJinif |
Wed 11 Jul 10:20:12 BST 2018 |
3331 |
313.30 |
XLON |
18192XJinid |
Wed 11 Jul 10:20:12 BST 2018 |
269 |
313.30 |
XLON |
18192XJinie |
Wed 11 Jul 10:20:12 BST 2018 |
208 |
313.30 |
XLON |
18192XJinic |
Wed 11 Jul 10:20:12 BST 2018 |
3709 |
313.30 |
BATE |
18192XJinib |
Wed 11 Jul 10:20:12 BST 2018 |
887 |
313.35 |
XLON |
18192XJinia |
Wed 11 Jul 10:19:51 BST 2018 |
2726 |
313.35 |
CHIX |
18192XJinhf |
Wed 11 Jul 10:19:51 BST 2018 |
3280 |
313.35 |
XLON |
18192XJinhe |
Wed 11 Jul 10:19:51 BST 2018 |
117 |
313.35 |
XLON |
18192XJinhd |
Wed 11 Jul 10:19:51 BST 2018 |
1703 |
313.40 |
BATE |
18192XJinhc |
Wed 11 Jul 10:19:51 BST 2018 |
4172 |
313.40 |
XLON |
18192XJinhb |
Wed 11 Jul 10:19:51 BST 2018 |
1248 |
313.45 |
XLON |
18192XJinh9 |
Wed 11 Jul 10:19:51 BST 2018 |
1005 |
313.45 |
XLON |
18192XJinha |
Wed 11 Jul 10:19:51 BST 2018 |
1447 |
313.45 |
XLON |
18192XJinh8 |
Wed 11 Jul 10:19:02 BST 2018 |
1237 |
313.55 |
XLON |
18192XJinf9 |
Wed 11 Jul 10:19:02 BST 2018 |
1750 |
313.55 |
XLON |
18192XJinf7 |
Wed 11 Jul 10:19:02 BST 2018 |
1175 |
313.55 |
XLON |
18192XJinf8 |
Wed 11 Jul 10:17:20 BST 2018 |
2125 |
313.20 |
XLON |
18192XJin6q |
Wed 11 Jul 10:17:20 BST 2018 |
303 |
313.20 |
XLON |
18192XJin6p |
Wed 11 Jul 10:17:18 BST 2018 |
1806 |
313.25 |
XLON |
18192XJin6o |
Wed 11 Jul 10:17:18 BST 2018 |
2581 |
313.25 |
XLON |
18192XJin6n |
Wed 11 Jul 10:17:11 BST 2018 |
1700 |
313.35 |
XLON |
18192XJin6i |
Wed 11 Jul 10:17:11 BST 2018 |
1175 |
313.35 |
XLON |
18192XJin6j |
Wed 11 Jul 10:16:38 BST 2018 |
3132 |
313.35 |
XLON |
18192XJin5d |
Wed 11 Jul 10:16:38 BST 2018 |
1838 |
313.35 |
XLON |
18192XJin5c |
Wed 11 Jul 10:16:38 BST 2018 |
1600 |
313.35 |
XLON |
18192XJin5b |
Wed 11 Jul 10:16:38 BST 2018 |
1266 |
313.35 |
XLON |
18192XJin5a |
Wed 11 Jul 10:16:38 BST 2018 |
1230 |
313.35 |
XLON |
18192XJin59 |
Wed 11 Jul 10:16:37 BST 2018 |
1152 |
313.30 |
XLON |
18192XJin54 |
Wed 11 Jul 10:16:13 BST 2018 |
1091 |
313.30 |
XLON |
18192XJin4c |
Wed 11 Jul 10:16:13 BST 2018 |
612 |
313.30 |
XLON |
18192XJin4b |
Wed 11 Jul 10:16:13 BST 2018 |
488 |
313.30 |
XLON |
18192XJin4a |
Wed 11 Jul 10:16:13 BST 2018 |
823 |
313.30 |
XLON |
18192XJin49 |
Wed 11 Jul 10:14:14 BST 2018 |
1744 |
313.30 |
XLON |
18192XJimxf |
Wed 11 Jul 10:14:14 BST 2018 |
1813 |
313.30 |
XLON |
18192XJimxe |
Wed 11 Jul 10:14:14 BST 2018 |
4269 |
313.30 |
BATE |
18192XJimxd |
Wed 11 Jul 10:14:13 BST 2018 |
6531 |
313.35 |
CHIX |
18192XJimxa |
Wed 11 Jul 10:14:13 BST 2018 |
807 |
313.35 |
CHIX |
18192XJimxc |
Wed 11 Jul 10:14:13 BST 2018 |
1058 |
313.35 |
BATE |
18192XJimxb |
Wed 11 Jul 10:13:29 BST 2018 |
2575 |
313.50 |
BATE |
18192XJimsg |
Wed 11 Jul 10:13:29 BST 2018 |
1600 |
313.50 |
BATE |
18192XJimsf |
Wed 11 Jul 10:13:29 BST 2018 |
2965 |
313.55 |
XLON |
18192XJimse |
Wed 11 Jul 10:13:29 BST 2018 |
2999 |
313.55 |
XLON |
18192XJimsd |
Wed 11 Jul 10:13:29 BST 2018 |
2836 |
313.55 |
XLON |
18192XJimsc |
Wed 11 Jul 10:13:29 BST 2018 |
585 |
313.55 |
XLON |
18192XJimsb |
Wed 11 Jul 10:13:29 BST 2018 |
3926 |
313.55 |
XLON |
18192XJims9 |
Wed 11 Jul 10:13:29 BST 2018 |
4070 |
313.55 |
XLON |
18192XJimsa |
Wed 11 Jul 10:13:29 BST 2018 |
607 |
313.55 |
XLON |
18192XJims7 |
Wed 11 Jul 10:13:29 BST 2018 |
337 |
313.55 |
XLON |
18192XJims8 |
Wed 11 Jul 10:13:29 BST 2018 |
594 |
313.55 |
XLON |
18192XJims6 |
Wed 11 Jul 10:13:10 BST 2018 |
89 |
313.60 |
XLON |
18192XJimrc |
Wed 11 Jul 10:12:06 BST 2018 |
4111 |
313.45 |
XLON |
18192XJimmz |
Wed 11 Jul 10:12:06 BST 2018 |
1443 |
313.45 |
XLON |
18192XJimn0 |
Wed 11 Jul 10:11:23 BST 2018 |
823 |
313.45 |
CHIX |
18192XJimjj |
Wed 11 Jul 10:10:01 BST 2018 |
2451 |
313.50 |
BATE |
18192XJimee |
Wed 11 Jul 10:10:01 BST 2018 |
9022 |
313.55 |
XLON |
18192XJimed |
Wed 11 Jul 10:10:01 BST 2018 |
5475 |
313.55 |
XLON |
18192XJimec |
Wed 11 Jul 10:10:01 BST 2018 |
823 |
313.55 |
CHIX |
18192XJimea |
Wed 11 Jul 10:10:01 BST 2018 |
823 |
313.55 |
CHIX |
18192XJimeb |
Wed 11 Jul 10:09:54 BST 2018 |
2139 |
313.65 |
XLON |
18192XJimdw |
Wed 11 Jul 10:09:54 BST 2018 |
3371 |
313.65 |
CHIX |
18192XJimdu |
Wed 11 Jul 10:09:54 BST 2018 |
7046 |
313.65 |
CHIX |
18192XJimdr |
Wed 11 Jul 10:09:54 BST 2018 |
823 |
313.65 |
BATE |
18192XJimds |
Wed 11 Jul 10:09:54 BST 2018 |
5045 |
313.65 |
BATE |
18192XJimdp |
Wed 11 Jul 10:09:32 BST 2018 |
3419 |
313.70 |
XLON |
18192XJimcd |
Wed 11 Jul 10:09:32 BST 2018 |
2017 |
313.70 |
BATE |
18192XJimcc |
Wed 11 Jul 10:08:22 BST 2018 |
5867 |
313.75 |
XLON |
18192XJim7u |
Wed 11 Jul 10:08:22 BST 2018 |
4754 |
313.80 |
XLON |
18192XJim7t |
Wed 11 Jul 10:08:22 BST 2018 |
402 |
313.85 |
XLON |
18192XJim7s |
Wed 11 Jul 10:08:22 BST 2018 |
5061 |
313.85 |
XLON |
18192XJim7r |
Wed 11 Jul 10:06:25 BST 2018 |
3848 |
313.20 |
BATE |
18192XJim2c |
Wed 11 Jul 10:06:25 BST 2018 |
6494 |
313.25 |
XLON |
18192XJim2b |
Wed 11 Jul 10:06:25 BST 2018 |
1491 |
313.25 |
XLON |
18192XJim2a |
Wed 11 Jul 10:06:03 BST 2018 |
535 |
313.30 |
XLON |
18192XJim13 |
Wed 11 Jul 10:06:03 BST 2018 |
1271 |
313.30 |
XLON |
18192XJim12 |
Wed 11 Jul 10:05:54 BST 2018 |
1857 |
313.30 |
XLON |
18192XJim0m |
Wed 11 Jul 10:05:54 BST 2018 |
43 |
313.30 |
BATE |
18192XJim0l |
Wed 11 Jul 10:05:50 BST 2018 |
2123 |
313.30 |
BATE |
18192XJim0h |
Wed 11 Jul 10:05:05 BST 2018 |
1519 |
313.35 |
CHIX |
18192XJilys |
Wed 11 Jul 10:05:05 BST 2018 |
4164 |
313.35 |
XLON |
18192XJilyr |
Wed 11 Jul 10:05:05 BST 2018 |
828 |
313.35 |
XLON |
18192XJilyp |
Wed 11 Jul 10:05:05 BST 2018 |
691 |
313.35 |
XLON |
18192XJilyo |
Wed 11 Jul 10:04:55 BST 2018 |
3695 |
313.45 |
XLON |
18192XJilxq |
Wed 11 Jul 10:04:55 BST 2018 |
3600 |
313.45 |
XLON |
18192XJilxp |
Wed 11 Jul 10:04:55 BST 2018 |
3323 |
313.50 |
XLON |
18192XJilxo |
Wed 11 Jul 10:04:55 BST 2018 |
96 |
313.45 |
BATE |
18192XJilxn |
Wed 11 Jul 10:04:55 BST 2018 |
2000 |
313.50 |
XLON |
18192XJilxm |
Wed 11 Jul 10:04:55 BST 2018 |
1234 |
313.50 |
XLON |
18192XJilxl |
Wed 11 Jul 10:04:55 BST 2018 |
330 |
313.50 |
XLON |
18192XJilxk |
Wed 11 Jul 10:03:52 BST 2018 |
1902 |
313.40 |
BATE |
18192XJilt1 |
Wed 11 Jul 10:03:52 BST 2018 |
823 |
313.40 |
XLON |
18192XJilsz |
Wed 11 Jul 10:03:32 BST 2018 |
2305 |
313.45 |
XLON |
18192XJilr4 |
Wed 11 Jul 10:03:32 BST 2018 |
4826 |
313.45 |
CHIX |
18192XJilr3 |
Wed 11 Jul 10:03:30 BST 2018 |
7188 |
313.50 |
XLON |
18192XJilqy |
Wed 11 Jul 10:03:30 BST 2018 |
1487 |
313.50 |
XLON |
18192XJilqx |
Wed 11 Jul 10:03:30 BST 2018 |
911 |
313.55 |
XLON |
18192XJilqw |
Wed 11 Jul 10:03:30 BST 2018 |
3298 |
313.55 |
CHIX |
18192XJilqv |
Wed 11 Jul 10:01:40 BST 2018 |
148 |
313.45 |
BATE |
18192XJiljc |
Wed 11 Jul 10:01:40 BST 2018 |
195 |
313.45 |
BATE |
18192XJiljb |
Wed 11 Jul 10:01:40 BST 2018 |
780 |
313.45 |
BATE |
18192XJilja |
Wed 11 Jul 10:01:36 BST 2018 |
1898 |
313.60 |
XLON |
18192XJilj8 |
Wed 11 Jul 10:01:36 BST 2018 |
2000 |
313.60 |
XLON |
18192XJilj7 |
Wed 11 Jul 10:01:36 BST 2018 |
8965 |
313.65 |
XLON |
18192XJilj5 |
Wed 11 Jul 10:01:36 BST 2018 |
5913 |
313.65 |
XLON |
18192XJilj4 |
Wed 11 Jul 10:01:36 BST 2018 |
2794 |
313.65 |
XLON |
18192XJilj6 |
Wed 11 Jul 10:01:36 BST 2018 |
534 |
313.65 |
XLON |
18192XJilj3 |
Wed 11 Jul 10:01:22 BST 2018 |
1089 |
313.65 |
XLON |
18192XJilif |
Wed 11 Jul 10:01:04 BST 2018 |
64 |
313.65 |
XLON |
18192XJilhy |
Wed 11 Jul 10:00:34 BST 2018 |
1597 |
313.55 |
XLON |
18192XJilfj |
Wed 11 Jul 10:00:31 BST 2018 |
1941 |
313.65 |
XLON |
18192XJilfg |
Wed 11 Jul 09:58:01 BST 2018 |
823 |
313.20 |
BATE |
18192XJil4v |
Wed 11 Jul 09:57:59 BST 2018 |
85 |
313.25 |
XLON |
18192XJil4k |
Wed 11 Jul 09:57:59 BST 2018 |
1209 |
313.25 |
CHIX |
18192XJil4h |
Wed 11 Jul 09:57:59 BST 2018 |
454 |
313.25 |
XLON |
18192XJil4g |
Wed 11 Jul 09:57:59 BST 2018 |
2000 |
313.25 |
XLON |
18192XJil4e |
Wed 11 Jul 09:57:57 BST 2018 |
1589 |
313.25 |
XLON |
18192XJil3m |
Wed 11 Jul 09:57:57 BST 2018 |
2935 |
313.25 |
XLON |
18192XJil3l |
Wed 11 Jul 09:57:55 BST 2018 |
1737 |
313.35 |
CHIX |
18192XJil3h |
Wed 11 Jul 09:57:53 BST 2018 |
4308 |
313.45 |
XLON |
18192XJil2q |
Wed 11 Jul 09:57:53 BST 2018 |
2831 |
313.45 |
XLON |
18192XJil2p |
Wed 11 Jul 09:57:53 BST 2018 |
2517 |
313.45 |
CHIX |
18192XJil2o |
Wed 11 Jul 09:57:53 BST 2018 |
4887 |
313.45 |
CHIX |
18192XJil2n |
Wed 11 Jul 09:57:53 BST 2018 |
3391 |
313.45 |
BATE |
18192XJil2m |
Wed 11 Jul 09:57:51 BST 2018 |
2911 |
313.50 |
XLON |
18192XJil2b |
Wed 11 Jul 09:57:51 BST 2018 |
1560 |
313.50 |
XLON |
18192XJil2a |
Wed 11 Jul 09:57:51 BST 2018 |
318 |
313.50 |
XLON |
18192XJil29 |
Wed 11 Jul 09:57:51 BST 2018 |
2961 |
313.50 |
XLON |
18192XJil27 |
Wed 11 Jul 09:57:51 BST 2018 |
2461 |
313.55 |
XLON |
18192XJil26 |
Wed 11 Jul 09:57:51 BST 2018 |
418 |
313.55 |
XLON |
18192XJil25 |
Wed 11 Jul 09:57:51 BST 2018 |
2141 |
313.55 |
XLON |
18192XJil24 |
Wed 11 Jul 09:57:51 BST 2018 |
1753 |
313.55 |
BATE |
18192XJil22 |
Wed 11 Jul 09:57:51 BST 2018 |
1140 |
313.55 |
BATE |
18192XJil21 |
Wed 11 Jul 09:57:51 BST 2018 |
470 |
313.60 |
XLON |
18192XJil23 |
Wed 11 Jul 09:57:51 BST 2018 |
6162 |
313.65 |
CHIX |
18192XJil20 |
Wed 11 Jul 09:57:51 BST 2018 |
1379 |
313.65 |
CHIX |
18192XJil1z |
Wed 11 Jul 09:57:51 BST 2018 |
1461 |
313.65 |
BATE |
18192XJil1x |
Wed 11 Jul 09:57:51 BST 2018 |
6126 |
313.65 |
BATE |
18192XJil1y |
Wed 11 Jul 09:57:43 BST 2018 |
1 |
313.65 |
BATE |
18192XJil1t |
Wed 11 Jul 09:57:43 BST 2018 |
6843 |
313.70 |
XLON |
18192XJil1r |
Wed 11 Jul 09:57:43 BST 2018 |
923 |
313.70 |
XLON |
18192XJil1s |
Wed 11 Jul 09:57:43 BST 2018 |
1176 |
313.70 |
CHIX |
18192XJil1q |
Wed 11 Jul 09:57:43 BST 2018 |
868 |
313.70 |
BATE |
18192XJil1p |
Wed 11 Jul 09:57:43 BST 2018 |
3445 |
313.75 |
XLON |
18192XJil1o |
Wed 11 Jul 09:57:43 BST 2018 |
1153 |
313.75 |
BATE |
18192XJil1n |
Wed 11 Jul 09:56:58 BST 2018 |
92 |
313.40 |
XLON |
18192XJikyh |
Wed 11 Jul 09:56:58 BST 2018 |
1990 |
313.45 |
XLON |
18192XJikyj |
Wed 11 Jul 09:56:58 BST 2018 |
3610 |
313.45 |
XLON |
18192XJikyg |
Wed 11 Jul 09:56:58 BST 2018 |
767 |
313.45 |
XLON |
18192XJikyf |
Wed 11 Jul 09:56:58 BST 2018 |
1150 |
313.45 |
XLON |
18192XJikyi |
Wed 11 Jul 09:56:50 BST 2018 |
20 |
313.40 |
XLON |
18192XJikyc |
Wed 11 Jul 09:56:50 BST 2018 |
999 |
313.40 |
XLON |
18192XJikyb |
Wed 11 Jul 09:56:50 BST 2018 |
615 |
313.40 |
BATE |
18192XJikya |
Wed 11 Jul 09:56:50 BST 2018 |
500 |
313.40 |
BATE |
18192XJiky9 |
Wed 11 Jul 09:56:46 BST 2018 |
320 |
313.45 |
XLON |
18192XJiky3 |
Wed 11 Jul 09:56:46 BST 2018 |
487 |
313.45 |
XLON |
18192XJiky2 |
Wed 11 Jul 09:56:46 BST 2018 |
361 |
313.45 |
XLON |
18192XJiky5 |
Wed 11 Jul 09:56:46 BST 2018 |
1200 |
313.45 |
XLON |
18192XJiky4 |
Wed 11 Jul 09:56:46 BST 2018 |
1175 |
313.45 |
XLON |
18192XJiky7 |
Wed 11 Jul 09:56:46 BST 2018 |
1350 |
313.45 |
XLON |
18192XJiky6 |
Wed 11 Jul 09:56:46 BST 2018 |
1366 |
313.45 |
XLON |
18192XJiky8 |
Wed 11 Jul 09:56:20 BST 2018 |
1245 |
313.40 |
CHIX |
18192XJikvh |
Wed 11 Jul 09:55:09 BST 2018 |
2532 |
312.95 |
XLON |
18192XJikpl |
Wed 11 Jul 09:55:09 BST 2018 |
2406 |
312.95 |
XLON |
18192XJikpk |
Wed 11 Jul 09:55:09 BST 2018 |
174 |
312.95 |
XLON |
18192XJikpj |
Wed 11 Jul 09:54:54 BST 2018 |
168 |
313.00 |
XLON |
18192XJiko3 |
Wed 11 Jul 09:54:54 BST 2018 |
408 |
313.00 |
XLON |
18192XJiko0 |
Wed 11 Jul 09:54:54 BST 2018 |
1274 |
313.00 |
XLON |
18192XJiknx |
Wed 11 Jul 09:54:54 BST 2018 |
426 |
313.00 |
XLON |
18192XJiknt |
Wed 11 Jul 09:54:28 BST 2018 |
823 |
312.70 |
BATE |
18192XJiklx |
Wed 11 Jul 09:54:28 BST 2018 |
122 |
312.70 |
XLON |
18192XJiklz |
Wed 11 Jul 09:54:28 BST 2018 |
2999 |
312.70 |
XLON |
18192XJikly |
Wed 11 Jul 09:54:28 BST 2018 |
3600 |
312.70 |
XLON |
18192XJiklw |
Wed 11 Jul 09:54:28 BST 2018 |
823 |
312.75 |
CHIX |
18192XJiklu |
Wed 11 Jul 09:54:28 BST 2018 |
1485 |
312.85 |
XLON |
18192XJiklr |
Wed 11 Jul 09:54:28 BST 2018 |
1161 |
312.85 |
XLON |
18192XJikls |
Wed 11 Jul 09:54:28 BST 2018 |
3647 |
312.95 |
XLON |
18192XJiklp |
Wed 11 Jul 09:54:09 BST 2018 |
629 |
312.65 |
XLON |
18192XJikkq |
Wed 11 Jul 09:54:09 BST 2018 |
102 |
312.65 |
XLON |
18192XJikkp |
Wed 11 Jul 09:54:09 BST 2018 |
1391 |
312.65 |
XLON |
18192XJikkm |
Wed 11 Jul 09:54:09 BST 2018 |
797 |
312.65 |
XLON |
18192XJikko |
Wed 11 Jul 09:54:09 BST 2018 |
114 |
312.65 |
XLON |
18192XJikkn |
Wed 11 Jul 09:53:09 BST 2018 |
1120 |
312.45 |
XLON |
18192XJikh5 |
Wed 11 Jul 09:53:04 BST 2018 |
539 |
312.40 |
XLON |
18192XJikgc |
Wed 11 Jul 09:52:42 BST 2018 |
1300 |
312.40 |
XLON |
18192XJike1 |
Wed 11 Jul 09:52:42 BST 2018 |
546 |
312.40 |
XLON |
18192XJike2 |
Wed 11 Jul 09:52:37 BST 2018 |
97 |
312.30 |
XLON |
18192XJikdq |
Wed 11 Jul 09:52:34 BST 2018 |
1600 |
312.30 |
XLON |
18192XJikdm |
Wed 11 Jul 09:52:00 BST 2018 |
1200 |
312.20 |
XLON |
18192XJikbl |
Wed 11 Jul 09:52:00 BST 2018 |
3422 |
312.20 |
XLON |
18192XJikbn |
Wed 11 Jul 09:52:00 BST 2018 |
89 |
312.20 |
XLON |
18192XJikbm |
Wed 11 Jul 09:52:00 BST 2018 |
194 |
312.20 |
XLON |
18192XJikbo |
Wed 11 Jul 09:51:42 BST 2018 |
461 |
312.15 |
XLON |
18192XJik9f |
Wed 11 Jul 09:51:00 BST 2018 |
1338 |
312.15 |
XLON |
18192XJik6t |
Wed 11 Jul 09:51:00 BST 2018 |
1416 |
312.15 |
XLON |
18192XJik6s |
Wed 11 Jul 09:51:00 BST 2018 |
405 |
312.15 |
XLON |
18192XJik6v |
Wed 11 Jul 09:51:00 BST 2018 |
1300 |
312.15 |
XLON |
18192XJik6u |
Wed 11 Jul 09:49:44 BST 2018 |
226 |
312.15 |
BATE |
18192XJik14 |
Wed 11 Jul 09:49:14 BST 2018 |
110 |
312.15 |
BATE |
18192XJijyr |
Wed 11 Jul 09:49:13 BST 2018 |
647 |
312.15 |
BATE |
18192XJijyq |
Wed 11 Jul 09:49:08 BST 2018 |
535 |
312.15 |
CHIX |
18192XJijye |
Wed 11 Jul 09:49:08 BST 2018 |
222 |
312.15 |
CHIX |
18192XJijyd |
Wed 11 Jul 09:48:34 BST 2018 |
3164 |
311.85 |
XLON |
18192XJijvj |
Wed 11 Jul 09:48:34 BST 2018 |
1739 |
311.85 |
XLON |
18192XJijvi |
Wed 11 Jul 09:48:34 BST 2018 |
1434 |
311.85 |
XLON |
18192XJijvh |
Wed 11 Jul 09:48:34 BST 2018 |
2716 |
311.90 |
XLON |
18192XJijvg |
Wed 11 Jul 09:48:34 BST 2018 |
823 |
311.90 |
XLON |
18192XJijvf |
Wed 11 Jul 09:47:50 BST 2018 |
8780 |
311.95 |
XLON |
18192XJijt4 |
Wed 11 Jul 09:47:50 BST 2018 |
5400 |
311.95 |
CHIX |
18192XJijt3 |
Wed 11 Jul 09:47:47 BST 2018 |
4454 |
312.05 |
CHIX |
18192XJijsy |
Wed 11 Jul 09:47:47 BST 2018 |
6531 |
312.05 |
BATE |
18192XJijsz |
Wed 11 Jul 09:47:47 BST 2018 |
1945 |
312.05 |
BATE |
18192XJijsx |
Wed 11 Jul 09:47:44 BST 2018 |
1621 |
312.05 |
CHIX |
18192XJijss |
Wed 11 Jul 09:47:30 BST 2018 |
823 |
312.10 |
BATE |
18192XJijrt |
Wed 11 Jul 09:47:30 BST 2018 |
1322 |
312.10 |
CHIX |
18192XJijrx |
Wed 11 Jul 09:47:30 BST 2018 |
1497 |
312.10 |
XLON |
18192XJijrw |
Wed 11 Jul 09:47:30 BST 2018 |
3167 |
312.10 |
XLON |
18192XJijrv |
Wed 11 Jul 09:47:30 BST 2018 |
626 |
312.10 |
XLON |
18192XJijru |
Wed 11 Jul 09:47:30 BST 2018 |
2661 |
312.15 |
BATE |
18192XJijrs |
Wed 11 Jul 09:47:30 BST 2018 |
3107 |
312.20 |
XLON |
18192XJijrp |
Wed 11 Jul 09:47:30 BST 2018 |
3375 |
312.20 |
XLON |
18192XJijrr |
Wed 11 Jul 09:47:30 BST 2018 |
365 |
312.20 |
BATE |
18192XJijro |
Wed 11 Jul 09:47:30 BST 2018 |
7635 |
312.20 |
BATE |
18192XJijrq |
Wed 11 Jul 09:47:30 BST 2018 |
5202 |
312.25 |
XLON |
18192XJijrm |
Wed 11 Jul 09:47:30 BST 2018 |
916 |
312.25 |
XLON |
18192XJijrn |
Wed 11 Jul 09:46:51 BST 2018 |
6980 |
312.30 |
XLON |
18192XJijoy |
Wed 11 Jul 09:46:51 BST 2018 |
1280 |
312.30 |
XLON |
18192XJijox |
Wed 11 Jul 09:46:38 BST 2018 |
728 |
312.25 |
XLON |
18192XJijol |
Wed 11 Jul 09:46:38 BST 2018 |
856 |
312.25 |
XLON |
18192XJijom |
Wed 11 Jul 09:46:33 BST 2018 |
321 |
312.25 |
XLON |
18192XJijoi |
Wed 11 Jul 09:46:32 BST 2018 |
428 |
312.25 |
XLON |
18192XJijoe |
Wed 11 Jul 09:46:32 BST 2018 |
909 |
312.25 |
XLON |
18192XJijod |
Wed 11 Jul 09:46:20 BST 2018 |
896 |
312.25 |
XLON |
18192XJijo2 |
Wed 11 Jul 09:46:20 BST 2018 |
947 |
312.25 |
XLON |
18192XJijo1 |
Wed 11 Jul 09:46:10 BST 2018 |
1375 |
312.20 |
XLON |
18192XJijnp |
Wed 11 Jul 09:46:10 BST 2018 |
760 |
312.20 |
XLON |
18192XJijno |
Wed 11 Jul 09:46:06 BST 2018 |
706 |
312.20 |
XLON |
18192XJijnl |
Wed 11 Jul 09:45:06 BST 2018 |
5500 |
312.10 |
XLON |
18192XJijhs |
Wed 11 Jul 09:43:21 BST 2018 |
122 |
312.10 |
BATE |
18192XJijdd |
Wed 11 Jul 09:43:21 BST 2018 |
5054 |
312.10 |
CHIX |
18192XJijde |
Wed 11 Jul 09:43:21 BST 2018 |
3652 |
312.10 |
XLON |
18192XJijdc |
Wed 11 Jul 09:43:21 BST 2018 |
2273 |
312.10 |
XLON |
18192XJijdb |
Wed 11 Jul 09:43:21 BST 2018 |
400 |
312.10 |
BATE |
18192XJijda |
Wed 11 Jul 09:42:21 BST 2018 |
9722 |
312.10 |
XLON |
18192XJijae |
Wed 11 Jul 09:42:21 BST 2018 |
6764 |
312.15 |
XLON |
18192XJijad |
Wed 11 Jul 09:41:53 BST 2018 |
5396 |
312.20 |
CHIX |
18192XJij9h |
Wed 11 Jul 09:41:02 BST 2018 |
142 |
312.30 |
BATE |
18192XJij6i |
Wed 11 Jul 09:41:02 BST 2018 |
157 |
312.30 |
BATE |
18192XJij6g |
Wed 11 Jul 09:41:02 BST 2018 |
332 |
312.30 |
BATE |
18192XJij6f |
Wed 11 Jul 09:41:02 BST 2018 |
889 |
312.35 |
XLON |
18192XJij6k |
Wed 11 Jul 09:41:02 BST 2018 |
989 |
312.35 |
XLON |
18192XJij6j |
Wed 11 Jul 09:41:02 BST 2018 |
3600 |
312.35 |
XLON |
18192XJij6h |
Wed 11 Jul 09:40:39 BST 2018 |
4734 |
312.40 |
CHIX |
18192XJij4t |
Wed 11 Jul 09:40:39 BST 2018 |
700 |
312.40 |
CHIX |
18192XJij4s |
Wed 11 Jul 09:40:39 BST 2018 |
748 |
312.40 |
CHIX |
18192XJij4r |
Wed 11 Jul 09:40:37 BST 2018 |
6031 |
312.40 |
BATE |
18192XJij4m |
Wed 11 Jul 09:40:37 BST 2018 |
2274 |
312.45 |
XLON |
18192XJij4l |
Wed 11 Jul 09:40:37 BST 2018 |
1485 |
312.50 |
BATE |
18192XJij4j |
Wed 11 Jul 09:40:37 BST 2018 |
460 |
312.50 |
CHIX |
18192XJij4k |
Wed 11 Jul 09:40:37 BST 2018 |
3687 |
312.55 |
XLON |
18192XJij4i |
Wed 11 Jul 09:40:08 BST 2018 |
1413 |
312.75 |
XLON |
18192XJij24 |
Wed 11 Jul 09:40:08 BST 2018 |
1175 |
312.75 |
XLON |
18192XJij21 |
Wed 11 Jul 09:40:08 BST 2018 |
1223 |
312.75 |
XLON |
18192XJij23 |
Wed 11 Jul 09:40:08 BST 2018 |
1191 |
312.75 |
XLON |
18192XJij22 |
Wed 11 Jul 09:40:00 BST 2018 |
1532 |
312.75 |
XLON |
18192XJij1l |
Wed 11 Jul 09:40:00 BST 2018 |
5458 |
312.75 |
XLON |
18192XJij1k |
Wed 11 Jul 09:40:00 BST 2018 |
1350 |
312.75 |
XLON |
18192XJij1d |
Wed 11 Jul 09:40:00 BST 2018 |
1261 |
312.75 |
XLON |
18192XJij1f |
Wed 11 Jul 09:40:00 BST 2018 |
1200 |
312.75 |
XLON |
18192XJij1h |
Wed 11 Jul 09:40:00 BST 2018 |
1413 |
312.75 |
XLON |
18192XJij1g |
Wed 11 Jul 09:40:00 BST 2018 |
427 |
312.75 |
XLON |
18192XJij1j |
Wed 11 Jul 09:40:00 BST 2018 |
1195 |
312.75 |
XLON |
18192XJij1i |
Wed 11 Jul 09:37:57 BST 2018 |
5207 |
312.60 |
XLON |
18192XJiiuq |
Wed 11 Jul 09:37:57 BST 2018 |
538 |
312.60 |
XLON |
18192XJiiup |
Wed 11 Jul 09:37:57 BST 2018 |
439 |
312.60 |
XLON |
18192XJiiuo |
Wed 11 Jul 09:37:41 BST 2018 |
2097 |
312.75 |
XLON |
18192XJiit5 |
Wed 11 Jul 09:37:41 BST 2018 |
1026 |
312.75 |
XLON |
18192XJiit4 |
Wed 11 Jul 09:37:41 BST 2018 |
300 |
312.75 |
XLON |
18192XJiit3 |
Wed 11 Jul 09:37:41 BST 2018 |
1483 |
312.80 |
XLON |
18192XJiit2 |
Wed 11 Jul 09:37:09 BST 2018 |
2178 |
312.80 |
XLON |
18192XJiiqh |
Wed 11 Jul 09:37:09 BST 2018 |
3983 |
312.80 |
XLON |
18192XJiiqg |
Wed 11 Jul 09:37:09 BST 2018 |
6007 |
312.80 |
XLON |
18192XJiiqf |
Wed 11 Jul 09:37:09 BST 2018 |
58 |
312.80 |
XLON |
18192XJiiqe |
Wed 11 Jul 09:37:07 BST 2018 |
3274 |
312.90 |
XLON |
18192XJiiq2 |
Wed 11 Jul 09:37:07 BST 2018 |
200 |
312.90 |
XLON |
18192XJiiq1 |
Wed 11 Jul 09:36:16 BST 2018 |
942 |
312.30 |
XLON |
18192XJiimc |
Wed 11 Jul 09:36:16 BST 2018 |
598 |
312.30 |
XLON |
18192XJiimb |
Wed 11 Jul 09:36:16 BST 2018 |
130 |
312.30 |
XLON |
18192XJiima |
Wed 11 Jul 09:36:16 BST 2018 |
1300 |
312.30 |
XLON |
18192XJiim9 |
Wed 11 Jul 09:34:52 BST 2018 |
636 |
312.45 |
CHIX |
18192XJiifx |
Wed 11 Jul 09:34:52 BST 2018 |
867 |
312.45 |
XLON |
18192XJiifw |
Wed 11 Jul 09:34:32 BST 2018 |
6172 |
312.55 |
CHIX |
18192XJiido |
Wed 11 Jul 09:34:32 BST 2018 |
5786 |
312.55 |
CHIX |
18192XJiidq |
Wed 11 Jul 09:34:32 BST 2018 |
1065 |
312.55 |
BATE |
18192XJiidp |
Wed 11 Jul 09:34:32 BST 2018 |
102 |
312.55 |
BATE |
18192XJiidn |
Wed 11 Jul 09:34:32 BST 2018 |
882 |
312.60 |
XLON |
18192XJiidm |
Wed 11 Jul 09:34:32 BST 2018 |
3000 |
312.60 |
XLON |
18192XJiidl |
Wed 11 Jul 09:34:32 BST 2018 |
2999 |
312.60 |
XLON |
18192XJiidk |
Wed 11 Jul 09:34:32 BST 2018 |
103 |
312.60 |
XLON |
18192XJiidj |
Wed 11 Jul 09:34:32 BST 2018 |
305 |
312.65 |
XLON |
18192XJiidh |
Wed 11 Jul 09:34:32 BST 2018 |
6918 |
312.65 |
BATE |
18192XJiidi |
Wed 11 Jul 09:34:32 BST 2018 |
8228 |
312.65 |
BATE |
18192XJiidf |
Wed 11 Jul 09:34:32 BST 2018 |
1207 |
312.65 |
CHIX |
18192XJiidg |
Wed 11 Jul 09:34:27 BST 2018 |
1658 |
312.70 |
XLON |
18192XJiid6 |
Wed 11 Jul 09:34:27 BST 2018 |
2171 |
312.70 |
XLON |
18192XJiid5 |
Wed 11 Jul 09:34:27 BST 2018 |
2778 |
312.75 |
XLON |
18192XJiid4 |
Wed 11 Jul 09:34:27 BST 2018 |
2351 |
312.75 |
XLON |
18192XJiid3 |
Wed 11 Jul 09:34:27 BST 2018 |
823 |
312.75 |
BATE |
18192XJiid2 |
Wed 11 Jul 09:34:26 BST 2018 |
1950 |
312.80 |
BATE |
18192XJiid1 |
Wed 11 Jul 09:34:26 BST 2018 |
2408 |
312.85 |
XLON |
18192XJiicz |
Wed 11 Jul 09:34:26 BST 2018 |
2240 |
312.85 |
XLON |
18192XJiid0 |
Wed 11 Jul 09:34:05 BST 2018 |
474 |
312.80 |
XLON |
18192XJiich |
Wed 11 Jul 09:34:00 BST 2018 |
1361 |
312.80 |
XLON |
18192XJiic5 |
Wed 11 Jul 09:34:00 BST 2018 |
1397 |
312.80 |
XLON |
18192XJiic4 |
Wed 11 Jul 09:34:00 BST 2018 |
1538 |
312.80 |
XLON |
18192XJiic3 |
Wed 11 Jul 09:33:43 BST 2018 |
1716 |
312.75 |
XLON |
18192XJiib0 |
Wed 11 Jul 09:33:43 BST 2018 |
1206 |
312.75 |
XLON |
18192XJiib1 |
Wed 11 Jul 09:33:43 BST 2018 |
1510 |
312.75 |
XLON |
18192XJiiaw |
Wed 11 Jul 09:33:43 BST 2018 |
1413 |
312.75 |
XLON |
18192XJiiay |
Wed 11 Jul 09:33:43 BST 2018 |
1537 |
312.75 |
XLON |
18192XJiiax |
Wed 11 Jul 09:33:43 BST 2018 |
1223 |
312.75 |
XLON |
18192XJiiaz |
Wed 11 Jul 09:32:23 BST 2018 |
1581 |
312.60 |
XLON |
18192XJii77 |
Wed 11 Jul 09:32:23 BST 2018 |
3000 |
312.60 |
XLON |
18192XJii76 |
Wed 11 Jul 09:32:23 BST 2018 |
1175 |
312.60 |
XLON |
18192XJii75 |
Wed 11 Jul 09:31:21 BST 2018 |
3277 |
312.40 |
XLON |
18192XJii4h |
Wed 11 Jul 09:31:19 BST 2018 |
1690 |
312.45 |
XLON |
18192XJii4a |
Wed 11 Jul 09:31:19 BST 2018 |
1201 |
312.45 |
XLON |
18192XJii49 |
Wed 11 Jul 09:31:19 BST 2018 |
442 |
312.45 |
XLON |
18192XJii48 |
Wed 11 Jul 09:30:18 BST 2018 |
823 |
312.00 |
XLON |
18192XJihyj |
Wed 11 Jul 09:30:18 BST 2018 |
471 |
312.00 |
BATE |
18192XJihyi |
Wed 11 Jul 09:30:18 BST 2018 |
5133 |
312.05 |
CHIX |
18192XJihyh |
Wed 11 Jul 09:30:18 BST 2018 |
5440 |
312.05 |
XLON |
18192XJihyg |
Wed 11 Jul 09:30:07 BST 2018 |
1362 |
312.15 |
BATE |
18192XJihy0 |
Wed 11 Jul 09:30:07 BST 2018 |
1970 |
312.15 |
XLON |
18192XJihxz |
Wed 11 Jul 09:29:23 BST 2018 |
5768 |
311.60 |
XLON |
18192XJihvd |
Wed 11 Jul 09:29:09 BST 2018 |
2983 |
311.75 |
XLON |
18192XJihv3 |
Wed 11 Jul 09:29:09 BST 2018 |
2400 |
311.75 |
XLON |
18192XJihv2 |
Wed 11 Jul 09:29:09 BST 2018 |
359 |
311.75 |
XLON |
18192XJihv1 |
Wed 11 Jul 09:29:09 BST 2018 |
1777 |
311.75 |
XLON |
18192XJihv0 |
Wed 11 Jul 09:29:09 BST 2018 |
783 |
311.75 |
BATE |
18192XJihuz |
Wed 11 Jul 09:29:09 BST 2018 |
240 |
311.75 |
BATE |
18192XJihuy |
Wed 11 Jul 09:28:34 BST 2018 |
1229 |
311.40 |
BATE |
18192XJihs1 |
Wed 11 Jul 09:28:23 BST 2018 |
310 |
311.65 |
CHIX |
18192XJihrr |
Wed 11 Jul 09:28:23 BST 2018 |
1378 |
311.65 |
CHIX |
18192XJihrq |
Wed 11 Jul 09:28:23 BST 2018 |
449 |
311.70 |
BATE |
18192XJihro |
Wed 11 Jul 09:28:23 BST 2018 |
823 |
311.70 |
BATE |
18192XJihrp |
Wed 11 Jul 09:27:54 BST 2018 |
8513 |
311.90 |
XLON |
18192XJihmu |
Wed 11 Jul 09:27:54 BST 2018 |
8616 |
311.90 |
BATE |
18192XJihmt |
Wed 11 Jul 09:27:54 BST 2018 |
591 |
311.95 |
XLON |
18192XJihmq |
Wed 11 Jul 09:27:54 BST 2018 |
241 |
311.95 |
XLON |
18192XJihms |
Wed 11 Jul 09:27:54 BST 2018 |
5233 |
311.95 |
CHIX |
18192XJihmr |
Wed 11 Jul 09:27:54 BST 2018 |
300 |
311.95 |
CHIX |
18192XJihmp |
Wed 11 Jul 09:27:54 BST 2018 |
7307 |
312.00 |
XLON |
18192XJihmo |
Wed 11 Jul 09:27:54 BST 2018 |
1142 |
312.00 |
XLON |
18192XJihmn |
Wed 11 Jul 09:27:54 BST 2018 |
1114 |
312.00 |
XLON |
18192XJihmm |
Wed 11 Jul 09:27:54 BST 2018 |
262 |
312.00 |
XLON |
18192XJihml |
Wed 11 Jul 09:27:54 BST 2018 |
7 |
312.00 |
XLON |
18192XJihmk |
Wed 11 Jul 09:27:54 BST 2018 |
772 |
312.05 |
XLON |
18192XJihmj |
Wed 11 Jul 09:27:13 BST 2018 |
4493 |
312.00 |
XLON |
18192XJihkr |
Wed 11 Jul 09:27:13 BST 2018 |
312 |
312.00 |
XLON |
18192XJihkq |
Wed 11 Jul 09:27:13 BST 2018 |
617 |
312.00 |
XLON |
18192XJihkp |
Wed 11 Jul 09:27:13 BST 2018 |
110 |
312.00 |
BATE |
18192XJihko |
Wed 11 Jul 09:27:13 BST 2018 |
849 |
312.05 |
XLON |
18192XJihkk |
Wed 11 Jul 09:27:13 BST 2018 |
1049 |
312.05 |
CHIX |
18192XJihkn |
Wed 11 Jul 09:27:13 BST 2018 |
2999 |
312.05 |
CHIX |
18192XJihkm |
Wed 11 Jul 09:27:13 BST 2018 |
2648 |
312.10 |
XLON |
18192XJihkj |
Wed 11 Jul 09:27:13 BST 2018 |
1512 |
312.05 |
CHIX |
18192XJihkl |
Wed 11 Jul 09:27:11 BST 2018 |
4043 |
312.15 |
XLON |
18192XJihkh |
Wed 11 Jul 09:27:11 BST 2018 |
1277 |
312.15 |
XLON |
18192XJihkg |
Wed 11 Jul 09:27:09 BST 2018 |
1371 |
312.20 |
XLON |
18192XJihkd |
Wed 11 Jul 09:27:09 BST 2018 |
554 |
312.20 |
XLON |
18192XJihkc |
Wed 11 Jul 09:27:04 BST 2018 |
1474 |
312.20 |
XLON |
18192XJihk2 |
Wed 11 Jul 09:26:49 BST 2018 |
1195 |
312.00 |
XLON |
18192XJihih |
Wed 11 Jul 09:26:49 BST 2018 |
100 |
312.00 |
XLON |
18192XJihii |
Wed 11 Jul 09:26:32 BST 2018 |
1021 |
311.90 |
XLON |
18192XJihi0 |
Wed 11 Jul 09:26:15 BST 2018 |
364 |
311.90 |
XLON |
18192XJihha |
Wed 11 Jul 09:26:02 BST 2018 |
1815 |
311.65 |
XLON |
18192XJihgf |
Wed 11 Jul 09:25:10 BST 2018 |
1706 |
310.90 |
XLON |
18192XJihe0 |
Wed 11 Jul 09:25:09 BST 2018 |
146 |
310.90 |
XLON |
18192XJihdr |
Wed 11 Jul 09:23:41 BST 2018 |
1930 |
310.95 |
XLON |
18192XJih68 |
Wed 11 Jul 09:23:41 BST 2018 |
1228 |
310.95 |
XLON |
18192XJih67 |
Wed 11 Jul 09:23:41 BST 2018 |
336 |
310.95 |
XLON |
18192XJih66 |
Wed 11 Jul 09:23:41 BST 2018 |
3561 |
310.95 |
XLON |
18192XJih65 |
Wed 11 Jul 09:23:41 BST 2018 |
334 |
310.95 |
XLON |
18192XJih64 |
Wed 11 Jul 09:23:41 BST 2018 |
2689 |
311.00 |
XLON |
18192XJih63 |
Wed 11 Jul 09:23:41 BST 2018 |
384 |
311.00 |
XLON |
18192XJih62 |
Wed 11 Jul 09:23:41 BST 2018 |
823 |
311.05 |
XLON |
18192XJih61 |
Wed 11 Jul 09:23:41 BST 2018 |
3399 |
311.05 |
XLON |
18192XJih60 |
Wed 11 Jul 09:23:10 BST 2018 |
7984 |
311.15 |
XLON |
18192XJih3u |
Wed 11 Jul 09:22:45 BST 2018 |
40 |
310.95 |
XLON |
18192XJigzd |
Wed 11 Jul 09:22:34 BST 2018 |
452 |
311.00 |
XLON |
18192XJigxk |
Wed 11 Jul 09:22:34 BST 2018 |
893 |
311.00 |
XLON |
18192XJigxj |
Wed 11 Jul 09:22:32 BST 2018 |
2683 |
311.05 |
XLON |
18192XJigxi |
Wed 11 Jul 09:22:32 BST 2018 |
1763 |
311.10 |
XLON |
18192XJigxh |
Wed 11 Jul 09:21:42 BST 2018 |
4664 |
311.10 |
CHIX |
18192XJigpe |
Wed 11 Jul 09:21:30 BST 2018 |
1163 |
310.80 |
XLON |
18192XJignr |
Wed 11 Jul 09:21:30 BST 2018 |
823 |
310.80 |
XLON |
18192XJignq |
Wed 11 Jul 09:21:29 BST 2018 |
4406 |
311.35 |
XLON |
18192XJignk |
Wed 11 Jul 09:21:28 BST 2018 |
630 |
311.45 |
XLON |
18192XJignj |
Wed 11 Jul 09:21:28 BST 2018 |
2488 |
311.80 |
BATE |
18192XJignf |
Wed 11 Jul 09:21:28 BST 2018 |
300 |
311.80 |
BATE |
18192XJigne |
Wed 11 Jul 09:21:28 BST 2018 |
1513 |
311.85 |
CHIX |
18192XJigng |
Wed 11 Jul 09:21:28 BST 2018 |
1043 |
311.85 |
CHIX |
18192XJignd |
Wed 11 Jul 09:21:28 BST 2018 |
2834 |
311.85 |
CHIX |
18192XJignc |
Wed 11 Jul 09:21:28 BST 2018 |
2096 |
311.80 |
BATE |
18192XJignb |
Wed 11 Jul 09:21:28 BST 2018 |
2054 |
312.00 |
XLON |
18192XJign9 |
Wed 11 Jul 09:21:28 BST 2018 |
1510 |
312.00 |
XLON |
18192XJigna |
Wed 11 Jul 09:21:28 BST 2018 |
2275 |
312.00 |
XLON |
18192XJign8 |
Wed 11 Jul 09:21:18 BST 2018 |
363 |
312.10 |
XLON |
18192XJigme |
Wed 11 Jul 09:20:32 BST 2018 |
1264 |
310.80 |
XLON |
18192XJigjw |
Wed 11 Jul 09:20:31 BST 2018 |
3622 |
311.00 |
XLON |
18192XJigjs |
Wed 11 Jul 09:20:28 BST 2018 |
612 |
311.10 |
XLON |
18192XJigja |
Wed 11 Jul 09:20:12 BST 2018 |
2497 |
311.20 |
XLON |
18192XJighx |
Wed 11 Jul 09:19:22 BST 2018 |
5365 |
311.35 |
XLON |
18192XJigd3 |
Wed 11 Jul 09:19:22 BST 2018 |
1506 |
311.35 |
XLON |
18192XJigd2 |
Wed 11 Jul 09:18:38 BST 2018 |
4821 |
312.00 |
XLON |
18192XJigbc |
Wed 11 Jul 09:18:17 BST 2018 |
4604 |
312.80 |
XLON |
18192XJig9s |
Wed 11 Jul 09:18:17 BST 2018 |
4252 |
312.80 |
XLON |
18192XJig9r |
Wed 11 Jul 09:18:17 BST 2018 |
4082 |
312.80 |
CHIX |
18192XJig9q |
Wed 11 Jul 09:18:17 BST 2018 |
4576 |
312.80 |
BATE |
18192XJig9p |
Wed 11 Jul 09:18:17 BST 2018 |
57 |
312.90 |
XLON |
18192XJig9o |
Wed 11 Jul 09:18:17 BST 2018 |
1013 |
312.90 |
XLON |
18192XJig9n |
Wed 11 Jul 09:18:17 BST 2018 |
267 |
312.90 |
XLON |
18192XJig9m |
Wed 11 Jul 09:17:58 BST 2018 |
5733 |
313.25 |
CHIX |
18192XJig9b |
Wed 11 Jul 09:17:58 BST 2018 |
823 |
313.25 |
BATE |
18192XJig9a |
Wed 11 Jul 09:17:57 BST 2018 |
621 |
313.30 |
CHIX |
18192XJig99 |
Wed 11 Jul 09:17:17 BST 2018 |
1294 |
313.35 |
XLON |
18192XJig7x |
Wed 11 Jul 09:17:17 BST 2018 |
3317 |
313.35 |
XLON |
18192XJig7w |
Wed 11 Jul 09:17:07 BST 2018 |
6860 |
313.35 |
BATE |
18192XJig7a |
Wed 11 Jul 09:17:07 BST 2018 |
223 |
313.35 |
XLON |
18192XJig79 |
Wed 11 Jul 09:17:02 BST 2018 |
4543 |
313.40 |
XLON |
18192XJig74 |
Wed 11 Jul 09:17:02 BST 2018 |
4504 |
313.40 |
XLON |
18192XJig73 |
Wed 11 Jul 09:16:54 BST 2018 |
117 |
313.55 |
XLON |
18192XJig6p |
Wed 11 Jul 09:16:54 BST 2018 |
3997 |
313.55 |
XLON |
18192XJig6o |
Wed 11 Jul 09:15:31 BST 2018 |
2423 |
313.50 |
XLON |
18192XJify8 |
Wed 11 Jul 09:15:27 BST 2018 |
1633 |
313.70 |
XLON |
18192XJifxs |
Wed 11 Jul 09:15:25 BST 2018 |
2185 |
313.80 |
XLON |
18192XJifxr |
Wed 11 Jul 09:15:21 BST 2018 |
1620 |
313.85 |
XLON |
18192XJifxo |
Wed 11 Jul 09:15:21 BST 2018 |
5967 |
313.85 |
XLON |
18192XJifxn |
Wed 11 Jul 09:15:13 BST 2018 |
372 |
313.90 |
XLON |
18192XJifxf |
Wed 11 Jul 09:15:13 BST 2018 |
4023 |
313.90 |
XLON |
18192XJifxe |
Wed 11 Jul 09:15:03 BST 2018 |
3404 |
313.90 |
XLON |
18192XJifx9 |
Wed 11 Jul 09:13:42 BST 2018 |
42 |
313.65 |
BATE |
18192XJifsj |
Wed 11 Jul 09:13:28 BST 2018 |
422 |
313.80 |
CHIX |
18192XJifri |
Wed 11 Jul 09:13:28 BST 2018 |
823 |
313.90 |
XLON |
18192XJifre |
Wed 11 Jul 09:13:26 BST 2018 |
1906 |
314.00 |
XLON |
18192XJifr9 |
Wed 11 Jul 09:13:26 BST 2018 |
2399 |
314.00 |
XLON |
18192XJifr8 |
Wed 11 Jul 09:13:26 BST 2018 |
1501 |
314.00 |
XLON |
18192XJifr7 |
Wed 11 Jul 09:13:11 BST 2018 |
823 |
314.05 |
CHIX |
18192XJifqb |
Wed 11 Jul 09:12:10 BST 2018 |
2778 |
314.15 |
XLON |
18192XJifmd |
Wed 11 Jul 09:12:10 BST 2018 |
1439 |
314.15 |
XLON |
18192XJifmb |
Wed 11 Jul 09:12:10 BST 2018 |
823 |
314.20 |
CHIX |
18192XJifm9 |
Wed 11 Jul 09:12:10 BST 2018 |
6764 |
314.20 |
CHIX |
18192XJifmc |
Wed 11 Jul 09:12:10 BST 2018 |
2467 |
314.20 |
BATE |
18192XJifma |
Wed 11 Jul 09:12:10 BST 2018 |
2400 |
314.20 |
BATE |
18192XJifm8 |
Wed 11 Jul 09:12:10 BST 2018 |
1897 |
314.20 |
BATE |
18192XJifm6 |
Wed 11 Jul 09:12:10 BST 2018 |
2455 |
314.20 |
XLON |
18192XJifm7 |
Wed 11 Jul 09:12:10 BST 2018 |
199 |
314.20 |
XLON |
18192XJifm5 |
Wed 11 Jul 09:12:09 BST 2018 |
5069 |
314.25 |
XLON |
18192XJifm2 |
Wed 11 Jul 09:12:08 BST 2018 |
5185 |
314.30 |
CHIX |
18192XJifm1 |
Wed 11 Jul 09:12:08 BST 2018 |
7225 |
314.30 |
XLON |
18192XJifm0 |
Wed 11 Jul 09:12:08 BST 2018 |
1784 |
314.30 |
XLON |
18192XJiflz |
Wed 11 Jul 09:11:37 BST 2018 |
2679 |
314.25 |
XLON |
18192XJifk8 |
Wed 11 Jul 09:11:37 BST 2018 |
1112 |
314.25 |
XLON |
18192XJifk7 |
Wed 11 Jul 09:11:18 BST 2018 |
125 |
314.25 |
XLON |
18192XJifjo |
Wed 11 Jul 09:11:17 BST 2018 |
5000 |
314.25 |
XLON |
18192XJifjm |
Wed 11 Jul 09:11:15 BST 2018 |
621 |
314.25 |
XLON |
18192XJifji |
Wed 11 Jul 09:11:10 BST 2018 |
2453 |
314.25 |
XLON |
18192XJifj3 |
Wed 11 Jul 09:11:10 BST 2018 |
252 |
314.25 |
XLON |
18192XJifj4 |
Wed 11 Jul 09:10:55 BST 2018 |
751 |
314.20 |
XLON |
18192XJifhw |
Wed 11 Jul 09:10:33 BST 2018 |
1543 |
314.20 |
XLON |
18192XJifh0 |
Wed 11 Jul 09:09:10 BST 2018 |
823 |
314.35 |
XLON |
18192XJifc0 |
Wed 11 Jul 09:09:10 BST 2018 |
7516 |
314.40 |
XLON |
18192XJifbz |
Wed 11 Jul 09:09:10 BST 2018 |
35 |
314.40 |
XLON |
18192XJifby |
Wed 11 Jul 09:09:10 BST 2018 |
570 |
314.40 |
XLON |
18192XJifbx |
Wed 11 Jul 09:09:01 BST 2018 |
482 |
314.60 |
XLON |
18192XJifbc |
Wed 11 Jul 09:09:01 BST 2018 |
522 |
314.55 |
XLON |
18192XJifbb |
Wed 11 Jul 09:09:01 BST 2018 |
2133 |
314.55 |
XLON |
18192XJifba |
Wed 11 Jul 09:09:01 BST 2018 |
3600 |
314.55 |
XLON |
18192XJifb9 |
Wed 11 Jul 09:09:01 BST 2018 |
1403 |
314.55 |
XLON |
18192XJifb8 |
Wed 11 Jul 09:09:00 BST 2018 |
1212 |
314.70 |
XLON |
18192XJifb6 |
Wed 11 Jul 09:09:00 BST 2018 |
1969 |
314.70 |
XLON |
18192XJifb1 |
Wed 11 Jul 09:09:00 BST 2018 |
1456 |
314.70 |
XLON |
18192XJifaz |
Wed 11 Jul 09:09:00 BST 2018 |
1437 |
314.70 |
XLON |
18192XJifb0 |
Wed 11 Jul 09:08:47 BST 2018 |
1057 |
314.55 |
XLON |
18192XJifan |
Wed 11 Jul 09:07:43 BST 2018 |
3897 |
314.25 |
BATE |
18192XJif80 |
Wed 11 Jul 09:07:30 BST 2018 |
3080 |
314.30 |
CHIX |
18192XJif6w |
Wed 11 Jul 09:07:28 BST 2018 |
63 |
314.30 |
CHIX |
18192XJif6u |
Wed 11 Jul 09:07:28 BST 2018 |
2400 |
314.30 |
CHIX |
18192XJif6t |
Wed 11 Jul 09:07:28 BST 2018 |
396 |
314.30 |
CHIX |
18192XJif6s |
Wed 11 Jul 09:07:28 BST 2018 |
2866 |
314.35 |
XLON |
18192XJif6q |
Wed 11 Jul 09:07:28 BST 2018 |
97 |
314.40 |
CHIX |
18192XJif6r |
Wed 11 Jul 09:07:28 BST 2018 |
1032 |
314.45 |
XLON |
18192XJif6p |
Wed 11 Jul 09:07:28 BST 2018 |
726 |
314.40 |
CHIX |
18192XJif6o |
Wed 11 Jul 09:07:25 BST 2018 |
1991 |
314.65 |
XLON |
18192XJif5z |
Wed 11 Jul 09:07:25 BST 2018 |
498 |
314.65 |
XLON |
18192XJif5y |
Wed 11 Jul 09:07:24 BST 2018 |
2147 |
314.70 |
BATE |
18192XJif5x |
Wed 11 Jul 09:07:24 BST 2018 |
571 |
314.70 |
BATE |
18192XJif5w |
Wed 11 Jul 09:06:41 BST 2018 |
2948 |
314.35 |
CHIX |
18192XJif1p |
Wed 11 Jul 09:06:13 BST 2018 |
1753 |
314.45 |
CHIX |
18192XJiezt |
Wed 11 Jul 09:06:13 BST 2018 |
1341 |
314.50 |
XLON |
18192XJiezr |
Wed 11 Jul 09:06:13 BST 2018 |
2504 |
314.50 |
XLON |
18192XJiezq |
Wed 11 Jul 09:06:13 BST 2018 |
1114 |
314.50 |
XLON |
18192XJiezp |
Wed 11 Jul 09:06:13 BST 2018 |
2504 |
314.55 |
CHIX |
18192XJiezn |
Wed 11 Jul 09:06:13 BST 2018 |
823 |
314.55 |
BATE |
18192XJiezo |
Wed 11 Jul 09:06:13 BST 2018 |
3093 |
314.55 |
XLON |
18192XJiezm |
Wed 11 Jul 09:06:09 BST 2018 |
4404 |
314.65 |
XLON |
18192XJiezc |
Wed 11 Jul 09:06:02 BST 2018 |
4835 |
314.70 |
BATE |
18192XJiez5 |
Wed 11 Jul 09:06:02 BST 2018 |
800 |
314.70 |
BATE |
18192XJiez4 |
Wed 11 Jul 09:06:01 BST 2018 |
253 |
314.75 |
XLON |
18192XJiez3 |
Wed 11 Jul 09:06:01 BST 2018 |
164 |
314.80 |
CHIX |
18192XJiez2 |
Wed 11 Jul 09:06:01 BST 2018 |
9126 |
314.85 |
XLON |
18192XJiez1 |
Wed 11 Jul 09:06:01 BST 2018 |
11452 |
314.85 |
XLON |
18192XJiez0 |
Wed 11 Jul 09:06:01 BST 2018 |
347 |
314.85 |
XLON |
18192XJieyz |
Wed 11 Jul 09:04:59 BST 2018 |
5069 |
314.55 |
XLON |
18192XJietp |
Wed 11 Jul 09:04:41 BST 2018 |
1557 |
314.30 |
XLON |
18192XJierz |
Wed 11 Jul 09:03:48 BST 2018 |
1219 |
314.40 |
XLON |
18192XJieoe |
Wed 11 Jul 09:03:45 BST 2018 |
9 |
314.60 |
CHIX |
18192XJiemp |
Wed 11 Jul 09:03:42 BST 2018 |
823 |
314.60 |
BATE |
18192XJiemg |
Wed 11 Jul 09:03:42 BST 2018 |
5695 |
314.60 |
CHIX |
18192XJiemh |
Wed 11 Jul 09:03:08 BST 2018 |
895 |
314.65 |
XLON |
18192XJiejz |
Wed 11 Jul 09:03:08 BST 2018 |
996 |
314.65 |
BATE |
18192XJiek1 |
Wed 11 Jul 09:03:08 BST 2018 |
3000 |
314.65 |
BATE |
18192XJiek0 |
Wed 11 Jul 09:03:08 BST 2018 |
3378 |
314.65 |
BATE |
18192XJiejy |
Wed 11 Jul 09:03:08 BST 2018 |
949 |
314.70 |
CHIX |
18192XJiejx |
Wed 11 Jul 09:03:08 BST 2018 |
1417 |
314.70 |
CHIX |
18192XJiejw |
Wed 11 Jul 09:03:07 BST 2018 |
9933 |
314.75 |
XLON |
18192XJiejb |
Wed 11 Jul 09:03:07 BST 2018 |
5285 |
314.80 |
XLON |
18192XJieja |
Wed 11 Jul 09:03:05 BST 2018 |
2783 |
314.85 |
XLON |
18192XJiej7 |
Wed 11 Jul 09:02:25 BST 2018 |
1409 |
314.70 |
XLON |
18192XJieeo |
Wed 11 Jul 09:02:21 BST 2018 |
456 |
314.75 |
XLON |
18192XJiedm |
Wed 11 Jul 09:01:53 BST 2018 |
3565 |
314.80 |
XLON |
18192XJiea6 |
Wed 11 Jul 09:01:42 BST 2018 |
1149 |
315.25 |
CHIX |
18192XJie9a |
Wed 11 Jul 09:01:41 BST 2018 |
5726 |
315.35 |
XLON |
18192XJie95 |
Wed 11 Jul 09:01:41 BST 2018 |
658 |
315.35 |
CHIX |
18192XJie94 |
Wed 11 Jul 09:01:41 BST 2018 |
625 |
315.35 |
XLON |
18192XJie93 |
Wed 11 Jul 09:01:41 BST 2018 |
292 |
315.35 |
CHIX |
18192XJie92 |
Wed 11 Jul 09:01:41 BST 2018 |
4504 |
315.50 |
XLON |
18192XJie91 |
Wed 11 Jul 09:01:09 BST 2018 |
828 |
315.90 |
XLON |
18192XJie5y |
Wed 11 Jul 09:01:09 BST 2018 |
5127 |
315.90 |
XLON |
18192XJie5x |
Wed 11 Jul 09:00:40 BST 2018 |
478 |
315.90 |
XLON |
18192XJie3f |
Wed 11 Jul 09:00:40 BST 2018 |
1521 |
315.90 |
XLON |
18192XJie3e |
Wed 11 Jul 09:00:04 BST 2018 |
990 |
315.90 |
XLON |
18192XJie0r |
Wed 11 Jul 09:00:00 BST 2018 |
334 |
316.00 |
XLON |
18192XJidzn |
Wed 11 Jul 08:59:45 BST 2018 |
484 |
316.20 |
XLON |
18192XJidxg |
Wed 11 Jul 08:59:38 BST 2018 |
1250 |
316.20 |
XLON |
18192XJidwk |
Wed 11 Jul 08:59:38 BST 2018 |
629 |
316.20 |
XLON |
18192XJidwj |
Wed 11 Jul 08:59:38 BST 2018 |
3902 |
316.40 |
BATE |
18192XJidwi |
Wed 11 Jul 08:59:38 BST 2018 |
3798 |
316.40 |
CHIX |
18192XJidwh |
Wed 11 Jul 08:59:38 BST 2018 |
2605 |
316.40 |
CHIX |
18192XJidwg |
Wed 11 Jul 08:59:38 BST 2018 |
823 |
316.40 |
XLON |
18192XJidwd |
Wed 11 Jul 08:59:38 BST 2018 |
823 |
316.40 |
XLON |
18192XJidwf |
Wed 11 Jul 08:59:30 BST 2018 |
2858 |
316.45 |
XLON |
18192XJidve |
Wed 11 Jul 08:59:30 BST 2018 |
1845 |
316.45 |
BATE |
18192XJidvd |
Wed 11 Jul 08:59:30 BST 2018 |
810 |
316.50 |
XLON |
18192XJidvc |
Wed 11 Jul 08:59:30 BST 2018 |
1822 |
316.50 |
XLON |
18192XJidvb |
Wed 11 Jul 08:59:30 BST 2018 |
3600 |
316.50 |
XLON |
18192XJidv8 |
Wed 11 Jul 08:59:30 BST 2018 |
1955 |
316.50 |
CHIX |
18192XJidva |
Wed 11 Jul 08:59:30 BST 2018 |
4760 |
316.50 |
BATE |
18192XJidv9 |
Wed 11 Jul 08:59:30 BST 2018 |
3300 |
316.50 |
XLON |
18192XJidv5 |
Wed 11 Jul 08:59:30 BST 2018 |
1035 |
316.50 |
CHIX |
18192XJidv6 |
Wed 11 Jul 08:59:30 BST 2018 |
2520 |
316.50 |
BATE |
18192XJidv7 |
Wed 11 Jul 08:59:24 BST 2018 |
3692 |
316.55 |
BATE |
18192XJidug |
Wed 11 Jul 08:59:24 BST 2018 |
8 |
316.55 |
BATE |
18192XJiduc |
Wed 11 Jul 08:59:24 BST 2018 |
686 |
316.55 |
XLON |
18192XJidue |
Wed 11 Jul 08:59:24 BST 2018 |
395 |
316.55 |
XLON |
18192XJidub |
Wed 11 Jul 08:59:14 BST 2018 |
24 |
316.60 |
XLON |
18192XJidtm |
Wed 11 Jul 08:58:31 BST 2018 |
6721 |
316.60 |
XLON |
18192XJidq3 |
Wed 11 Jul 08:58:31 BST 2018 |
600 |
316.60 |
XLON |
18192XJidq2 |
Wed 11 Jul 08:58:31 BST 2018 |
1849 |
316.60 |
XLON |
18192XJidq1 |
Wed 11 Jul 08:58:31 BST 2018 |
35 |
316.60 |
XLON |
18192XJidq0 |
Wed 11 Jul 08:58:31 BST 2018 |
1296 |
316.60 |
XLON |
18192XJidpz |
Wed 11 Jul 08:58:31 BST 2018 |
2400 |
316.60 |
XLON |
18192XJidpy |
Wed 11 Jul 08:58:31 BST 2018 |
1086 |
316.60 |
XLON |
18192XJidpw |
Wed 11 Jul 08:58:31 BST 2018 |
17 |
316.60 |
XLON |
18192XJidpx |
Wed 11 Jul 08:58:31 BST 2018 |
3165 |
316.60 |
XLON |
18192XJidpv |
Wed 11 Jul 08:57:23 BST 2018 |
2342 |
316.50 |
CHIX |
18192XJidmx |
Wed 11 Jul 08:57:23 BST 2018 |
1653 |
316.50 |
CHIX |
18192XJidmv |
Wed 11 Jul 08:57:23 BST 2018 |
147 |
316.50 |
XLON |
18192XJidmw |
Wed 11 Jul 08:57:23 BST 2018 |
2470 |
316.50 |
XLON |
18192XJidmu |
Wed 11 Jul 08:57:21 BST 2018 |
3396 |
316.60 |
XLON |
18192XJidmb |
Wed 11 Jul 08:57:21 BST 2018 |
397 |
316.60 |
XLON |
18192XJidma |
Wed 11 Jul 08:57:21 BST 2018 |
107 |
316.60 |
XLON |
18192XJidm9 |
Wed 11 Jul 08:57:02 BST 2018 |
900 |
316.75 |
XLON |
18192XJidkc |
Wed 11 Jul 08:55:49 BST 2018 |
2171 |
316.45 |
XLON |
18192XJidfe |
Wed 11 Jul 08:55:49 BST 2018 |
1928 |
316.45 |
XLON |
18192XJidfd |
Wed 11 Jul 08:55:47 BST 2018 |
5101 |
316.55 |
XLON |
18192XJidf3 |
Wed 11 Jul 08:55:47 BST 2018 |
4030 |
316.55 |
CHIX |
18192XJidf4 |
Wed 11 Jul 08:55:39 BST 2018 |
496 |
316.65 |
XLON |
18192XJide3 |
Wed 11 Jul 08:55:39 BST 2018 |
3600 |
316.65 |
XLON |
18192XJide2 |
Wed 11 Jul 08:55:39 BST 2018 |
553 |
316.65 |
XLON |
18192XJide1 |
Wed 11 Jul 08:55:35 BST 2018 |
1472 |
316.70 |
XLON |
18192XJiddu |
Wed 11 Jul 08:55:35 BST 2018 |
4183 |
316.70 |
CHIX |
18192XJiddv |
Wed 11 Jul 08:55:08 BST 2018 |
8547 |
316.75 |
XLON |
18192XJidch |
Wed 11 Jul 08:55:08 BST 2018 |
318 |
316.75 |
XLON |
18192XJidcg |
Wed 11 Jul 08:55:08 BST 2018 |
2892 |
316.80 |
XLON |
18192XJidcf |
Wed 11 Jul 08:55:08 BST 2018 |
1296 |
316.80 |
XLON |
18192XJidce |
Wed 11 Jul 08:54:52 BST 2018 |
88 |
316.75 |
XLON |
18192XJidaq |
Wed 11 Jul 08:54:52 BST 2018 |
2536 |
316.75 |
XLON |
18192XJidap |
Wed 11 Jul 08:54:50 BST 2018 |
74 |
316.75 |
XLON |
18192XJidag |
Wed 11 Jul 08:54:37 BST 2018 |
1204 |
316.60 |
XLON |
18192XJid9y |
Wed 11 Jul 08:54:34 BST 2018 |
1255 |
316.65 |
XLON |
18192XJid9r |
Wed 11 Jul 08:54:34 BST 2018 |
1200 |
316.65 |
XLON |
18192XJid9q |
Wed 11 Jul 08:54:34 BST 2018 |
1882 |
316.65 |
XLON |
18192XJid9t |
Wed 11 Jul 08:54:34 BST 2018 |
3383 |
316.65 |
XLON |
18192XJid9s |
Wed 11 Jul 08:54:34 BST 2018 |
1075 |
316.65 |
XLON |
18192XJid9p |
Wed 11 Jul 08:54:29 BST 2018 |
97 |
316.60 |
XLON |
18192XJid9l |
Wed 11 Jul 08:54:29 BST 2018 |
254 |
316.60 |
XLON |
18192XJid9m |
Wed 11 Jul 08:53:30 BST 2018 |
2340 |
316.40 |
XLON |
18192XJid6m |
Wed 11 Jul 08:53:30 BST 2018 |
3659 |
316.50 |
CHIX |
18192XJid6l |
Wed 11 Jul 08:53:30 BST 2018 |
649 |
316.55 |
XLON |
18192XJid6k |
Wed 11 Jul 08:53:30 BST 2018 |
823 |
316.55 |
XLON |
18192XJid6j |
Wed 11 Jul 08:53:23 BST 2018 |
1520 |
316.70 |
XLON |
18192XJid6a |
Wed 11 Jul 08:53:23 BST 2018 |
553 |
316.70 |
XLON |
18192XJid69 |
Wed 11 Jul 08:53:23 BST 2018 |
4986 |
316.70 |
XLON |
18192XJid68 |
Wed 11 Jul 08:53:23 BST 2018 |
1124 |
316.70 |
XLON |
18192XJid67 |
Wed 11 Jul 08:53:23 BST 2018 |
364 |
316.70 |
XLON |
18192XJid66 |
Wed 11 Jul 08:53:23 BST 2018 |
36 |
316.75 |
XLON |
18192XJid65 |
Wed 11 Jul 08:53:00 BST 2018 |
900 |
316.75 |
XLON |
18192XJid4k |
Wed 11 Jul 08:52:02 BST 2018 |
9 |
316.20 |
BATE |
18192XJid16 |
Wed 11 Jul 08:52:02 BST 2018 |
23 |
316.20 |
BATE |
18192XJid15 |
Wed 11 Jul 08:52:02 BST 2018 |
4207 |
316.20 |
BATE |
18192XJid17 |
Wed 11 Jul 08:52:02 BST 2018 |
1589 |
316.25 |
BATE |
18192XJid14 |
Wed 11 Jul 08:52:02 BST 2018 |
417 |
316.40 |
BATE |
18192XJid13 |
Wed 11 Jul 08:52:02 BST 2018 |
1355 |
316.40 |
BATE |
18192XJid12 |
Wed 11 Jul 08:52:02 BST 2018 |
485 |
316.50 |
BATE |
18192XJid10 |
Wed 11 Jul 08:52:02 BST 2018 |
8 |
316.60 |
BATE |
18192XJid0y |
Wed 11 Jul 08:52:02 BST 2018 |
1501 |
316.60 |
BATE |
18192XJid0w |
Wed 11 Jul 08:52:02 BST 2018 |
1141 |
316.60 |
BATE |
18192XJid0u |
Wed 11 Jul 08:52:02 BST 2018 |
2112 |
316.40 |
XLON |
18192XJid0x |
Wed 11 Jul 08:52:02 BST 2018 |
5596 |
316.15 |
XLON |
18192XJid0z |
Wed 11 Jul 08:52:02 BST 2018 |
3322 |
316.65 |
XLON |
18192XJid0s |
Wed 11 Jul 08:52:02 BST 2018 |
1531 |
316.60 |
XLON |
18192XJid0t |
Wed 11 Jul 08:52:02 BST 2018 |
668 |
316.55 |
XLON |
18192XJid0v |
Wed 11 Jul 08:52:02 BST 2018 |
5666 |
316.10 |
XLON |
18192XJid11 |
Wed 11 Jul 08:51:02 BST 2018 |
4103 |
316.30 |
BATE |
18192XJicwm |
Wed 11 Jul 08:50:54 BST 2018 |
271 |
316.35 |
CHIX |
18192XJicw7 |
Wed 11 Jul 08:50:53 BST 2018 |
2748 |
316.35 |
CHIX |
18192XJicw6 |
Wed 11 Jul 08:50:52 BST 2018 |
1980 |
316.35 |
CHIX |
18192XJicw5 |
Wed 11 Jul 08:50:48 BST 2018 |
491 |
316.35 |
CHIX |
18192XJicvj |
Wed 11 Jul 08:50:48 BST 2018 |
3870 |
316.40 |
BATE |
18192XJicvi |
Wed 11 Jul 08:50:15 BST 2018 |
21 |
316.45 |
BATE |
18192XJicts |
Wed 11 Jul 08:50:04 BST 2018 |
952 |
316.45 |
BATE |
18192XJict8 |
Wed 11 Jul 08:50:03 BST 2018 |
367 |
316.50 |
XLON |
18192XJict5 |
Wed 11 Jul 08:50:03 BST 2018 |
8659 |
316.55 |
XLON |
18192XJicsz |
Wed 11 Jul 08:50:03 BST 2018 |
802 |
316.55 |
XLON |
18192XJict4 |
Wed 11 Jul 08:50:03 BST 2018 |
447 |
316.55 |
XLON |
18192XJict3 |
Wed 11 Jul 08:50:03 BST 2018 |
5999 |
316.55 |
XLON |
18192XJict2 |
Wed 11 Jul 08:50:03 BST 2018 |
2400 |
316.55 |
XLON |
18192XJict1 |
Wed 11 Jul 08:50:03 BST 2018 |
1889 |
316.55 |
XLON |
18192XJicsy |
Wed 11 Jul 08:50:03 BST 2018 |
1268 |
316.55 |
XLON |
18192XJict0 |
Wed 11 Jul 08:50:03 BST 2018 |
6372 |
316.55 |
XLON |
18192XJicsx |
Wed 11 Jul 08:49:55 BST 2018 |
119 |
316.60 |
XLON |
18192XJicsj |
Wed 11 Jul 08:49:53 BST 2018 |
958 |
316.65 |
XLON |
18192XJicse |
Wed 11 Jul 08:49:53 BST 2018 |
1117 |
316.65 |
XLON |
18192XJicsd |
Wed 11 Jul 08:49:32 BST 2018 |
2627 |
316.40 |
XLON |
18192XJicpx |
Wed 11 Jul 08:48:32 BST 2018 |
7708 |
316.40 |
XLON |
18192XJiclf |
Wed 11 Jul 08:48:32 BST 2018 |
4957 |
316.40 |
XLON |
18192XJiclg |
Wed 11 Jul 08:48:18 BST 2018 |
2515 |
316.40 |
XLON |
18192XJicji |
Wed 11 Jul 08:48:17 BST 2018 |
135 |
316.50 |
CHIX |
18192XJicjh |
Wed 11 Jul 08:48:17 BST 2018 |
823 |
316.50 |
XLON |
18192XJicjg |
Wed 11 Jul 08:48:03 BST 2018 |
4736 |
316.65 |
XLON |
18192XJicik |
Wed 11 Jul 08:48:03 BST 2018 |
153 |
316.70 |
XLON |
18192XJicij |
Wed 11 Jul 08:48:03 BST 2018 |
3833 |
316.70 |
XLON |
18192XJicii |
Wed 11 Jul 08:46:39 BST 2018 |
422 |
316.60 |
CHIX |
18192XJiccy |
Wed 11 Jul 08:46:39 BST 2018 |
823 |
316.60 |
CHIX |
18192XJiccx |
Wed 11 Jul 08:46:36 BST 2018 |
1507 |
316.70 |
XLON |
18192XJiccl |
Wed 11 Jul 08:46:36 BST 2018 |
266 |
316.70 |
CHIX |
18192XJiccm |
Wed 11 Jul 08:46:36 BST 2018 |
5333 |
316.75 |
CHIX |
18192XJicck |
Wed 11 Jul 08:46:36 BST 2018 |
823 |
316.75 |
XLON |
18192XJiccj |
Wed 11 Jul 08:46:35 BST 2018 |
7734 |
316.80 |
XLON |
18192XJiccg |
Wed 11 Jul 08:46:35 BST 2018 |
6593 |
316.80 |
CHIX |
18192XJicch |
Wed 11 Jul 08:46:35 BST 2018 |
745 |
316.85 |
XLON |
18192XJiccf |
Wed 11 Jul 08:46:35 BST 2018 |
6808 |
316.85 |
XLON |
18192XJicce |
Wed 11 Jul 08:46:01 BST 2018 |
2631 |
316.70 |
XLON |
18192XJica4 |
Wed 11 Jul 08:45:58 BST 2018 |
5627 |
316.70 |
BATE |
18192XJic9o |
Wed 11 Jul 08:45:56 BST 2018 |
1322 |
316.75 |
XLON |
18192XJic9j |
Wed 11 Jul 08:45:56 BST 2018 |
3384 |
316.75 |
XLON |
18192XJic9i |
Wed 11 Jul 08:45:46 BST 2018 |
544 |
316.80 |
XLON |
18192XJic8x |
Wed 11 Jul 08:44:20 BST 2018 |
5517 |
316.85 |
XLON |
18192XJic3o |
Wed 11 Jul 08:44:16 BST 2018 |
1040 |
317.10 |
XLON |
18192XJic2y |
Wed 11 Jul 08:44:00 BST 2018 |
1022 |
317.10 |
XLON |
18192XJic0a |
Wed 11 Jul 08:43:52 BST 2018 |
5468 |
317.50 |
XLON |
18192XJibza |
Wed 11 Jul 08:43:52 BST 2018 |
3337 |
317.55 |
XLON |
18192XJibz9 |
Wed 11 Jul 08:43:33 BST 2018 |
1749 |
317.70 |
XLON |
18192XJiby0 |
Wed 11 Jul 08:43:33 BST 2018 |
252 |
317.70 |
XLON |
18192XJibxz |
Wed 11 Jul 08:42:40 BST 2018 |
5315 |
317.95 |
CHIX |
18192XJibor |
Wed 11 Jul 08:42:40 BST 2018 |
2966 |
317.95 |
XLON |
18192XJibot |
Wed 11 Jul 08:42:40 BST 2018 |
5224 |
317.95 |
XLON |
18192XJibos |
Wed 11 Jul 08:42:40 BST 2018 |
1291 |
317.95 |
XLON |
18192XJiboq |
Wed 11 Jul 08:42:39 BST 2018 |
1866 |
318.05 |
XLON |
18192XJibon |
Wed 11 Jul 08:42:39 BST 2018 |
643 |
318.05 |
XLON |
18192XJibom |
Wed 11 Jul 08:42:39 BST 2018 |
643 |
318.05 |
XLON |
18192XJibol |
Wed 11 Jul 08:42:01 BST 2018 |
434 |
317.80 |
BATE |
18192XJiblz |
Wed 11 Jul 08:42:01 BST 2018 |
2855 |
317.80 |
BATE |
18192XJibly |
Wed 11 Jul 08:41:52 BST 2018 |
3052 |
317.90 |
CHIX |
18192XJible |
Wed 11 Jul 08:41:52 BST 2018 |
15 |
317.90 |
BATE |
18192XJibld |
Wed 11 Jul 08:41:52 BST 2018 |
71 |
317.90 |
CHIX |
18192XJiblc |
Wed 11 Jul 08:41:31 BST 2018 |
6123 |
318.00 |
CHIX |
18192XJibgm |
Wed 11 Jul 08:41:25 BST 2018 |
255 |
318.10 |
CHIX |
18192XJibg0 |
Wed 11 Jul 08:41:25 BST 2018 |
1772 |
318.20 |
BATE |
18192XJibfz |
Wed 11 Jul 08:41:23 BST 2018 |
120 |
318.25 |
CHIX |
18192XJibfh |
Wed 11 Jul 08:41:16 BST 2018 |
6595 |
318.35 |
BATE |
18192XJibex |
Wed 11 Jul 08:41:16 BST 2018 |
1255 |
318.35 |
XLON |
18192XJibew |
Wed 11 Jul 08:41:16 BST 2018 |
3158 |
318.40 |
BATE |
18192XJibev |
Wed 11 Jul 08:41:11 BST 2018 |
823 |
318.50 |
CHIX |
18192XJibep |
Wed 11 Jul 08:41:11 BST 2018 |
6616 |
318.55 |
XLON |
18192XJibeo |
Wed 11 Jul 08:41:11 BST 2018 |
1446 |
318.60 |
BATE |
18192XJiben |
Wed 11 Jul 08:41:09 BST 2018 |
603 |
318.65 |
CHIX |
18192XJibei |
Wed 11 Jul 08:40:28 BST 2018 |
8890 |
317.95 |
XLON |
18192XJib7z |
Wed 11 Jul 08:40:28 BST 2018 |
646 |
318.00 |
CHIX |
18192XJib7y |
Wed 11 Jul 08:40:28 BST 2018 |
3049 |
318.00 |
XLON |
18192XJib7x |
Wed 11 Jul 08:40:20 BST 2018 |
4440 |
318.00 |
XLON |
18192XJib6w |
Wed 11 Jul 08:40:09 BST 2018 |
2142 |
318.05 |
XLON |
18192XJib5u |
Wed 11 Jul 08:40:07 BST 2018 |
337 |
318.05 |
XLON |
18192XJib5m |
Wed 11 Jul 08:40:04 BST 2018 |
2365 |
318.15 |
XLON |
18192XJib53 |
Wed 11 Jul 08:40:00 BST 2018 |
745 |
318.15 |
XLON |
18192XJib4l |
Wed 11 Jul 08:40:00 BST 2018 |
543 |
318.15 |
XLON |
18192XJib4k |
Wed 11 Jul 08:38:38 BST 2018 |
9572 |
317.40 |
XLON |
18192XJiawd |
Wed 11 Jul 08:38:38 BST 2018 |
1616 |
317.45 |
CHIX |
18192XJiawc |
Wed 11 Jul 08:38:37 BST 2018 |
4859 |
317.50 |
CHIX |
18192XJiaw3 |
Wed 11 Jul 08:38:37 BST 2018 |
1803 |
317.50 |
CHIX |
18192XJiaw1 |
Wed 11 Jul 08:38:37 BST 2018 |
3000 |
317.50 |
CHIX |
18192XJiaw2 |
Wed 11 Jul 08:38:37 BST 2018 |
867 |
317.50 |
CHIX |
18192XJiavz |
Wed 11 Jul 08:38:22 BST 2018 |
5765 |
317.60 |
BATE |
18192XJiasz |
Wed 11 Jul 08:38:13 BST 2018 |
1013 |
317.65 |
CHIX |
18192XJiasb |
Wed 11 Jul 08:38:13 BST 2018 |
322 |
317.65 |
CHIX |
18192XJias9 |
Wed 11 Jul 08:38:13 BST 2018 |
4804 |
317.65 |
XLON |
18192XJiasc |
Wed 11 Jul 08:38:13 BST 2018 |
1225 |
317.65 |
XLON |
18192XJiasa |
Wed 11 Jul 08:38:13 BST 2018 |
3502 |
317.70 |
XLON |
18192XJias8 |
Wed 11 Jul 08:38:10 BST 2018 |
823 |
317.75 |
CHIX |
18192XJias2 |
Wed 11 Jul 08:37:29 BST 2018 |
1092 |
317.40 |
CHIX |
18192XJiap3 |
Wed 11 Jul 08:36:23 BST 2018 |
851 |
317.10 |
BATE |
18192XJiak5 |
Wed 11 Jul 08:36:23 BST 2018 |
3474 |
317.10 |
BATE |
18192XJiak4 |
Wed 11 Jul 08:36:23 BST 2018 |
823 |
317.10 |
XLON |
18192XJiak6 |
Wed 11 Jul 08:36:23 BST 2018 |
12515 |
317.15 |
XLON |
18192XJiak1 |
Wed 11 Jul 08:36:23 BST 2018 |
11875 |
317.15 |
XLON |
18192XJiak3 |
Wed 11 Jul 08:36:23 BST 2018 |
7637 |
317.15 |
BATE |
18192XJiak2 |
Wed 11 Jul 08:36:10 BST 2018 |
1057 |
317.15 |
XLON |
18192XJiaja |
Wed 11 Jul 08:36:10 BST 2018 |
862 |
317.15 |
XLON |
18192XJiaj9 |
Wed 11 Jul 08:36:10 BST 2018 |
897 |
317.15 |
XLON |
18192XJiaj8 |
Wed 11 Jul 08:36:10 BST 2018 |
71 |
317.15 |
XLON |
18192XJiaj7 |
Wed 11 Jul 08:36:10 BST 2018 |
182 |
317.15 |
XLON |
18192XJiaj6 |
Wed 11 Jul 08:36:10 BST 2018 |
26 |
317.15 |
XLON |
18192XJiaj5 |
Wed 11 Jul 08:36:10 BST 2018 |
277 |
317.15 |
BATE |
18192XJiaj4 |
Wed 11 Jul 08:36:10 BST 2018 |
228 |
317.15 |
XLON |
18192XJiaj2 |
Wed 11 Jul 08:36:10 BST 2018 |
272 |
317.15 |
XLON |
18192XJiaj3 |
Wed 11 Jul 08:35:33 BST 2018 |
1024 |
316.95 |
XLON |
18192XJiafd |
Wed 11 Jul 08:34:39 BST 2018 |
44 |
316.55 |
XLON |
18192XJiaam |
Wed 11 Jul 08:34:25 BST 2018 |
461 |
316.55 |
BATE |
18192XJia7y |
Wed 11 Jul 08:34:25 BST 2018 |
600 |
316.55 |
XLON |
18192XJia7x |
Wed 11 Jul 08:34:20 BST 2018 |
1641 |
316.55 |
BATE |
18192XJia77 |
Wed 11 Jul 08:34:20 BST 2018 |
58 |
316.55 |
BATE |
18192XJia78 |
Wed 11 Jul 08:34:20 BST 2018 |
8905 |
316.60 |
XLON |
18192XJia76 |
Wed 11 Jul 08:34:20 BST 2018 |
1100 |
316.60 |
XLON |
18192XJia75 |
Wed 11 Jul 08:34:16 BST 2018 |
670 |
316.65 |
XLON |
18192XJia6j |
Wed 11 Jul 08:34:03 BST 2018 |
229 |
316.45 |
XLON |
18192XJia59 |
Wed 11 Jul 08:34:00 BST 2018 |
5254 |
316.45 |
CHIX |
18192XJia4v |
Wed 11 Jul 08:34:00 BST 2018 |
6647 |
316.45 |
XLON |
18192XJia4x |
Wed 11 Jul 08:34:00 BST 2018 |
3428 |
316.45 |
XLON |
18192XJia4w |
Wed 11 Jul 08:34:00 BST 2018 |
5569 |
316.45 |
XLON |
18192XJia4y |
Wed 11 Jul 08:33:03 BST 2018 |
4254 |
316.25 |
XLON |
18192XJi9yx |
Wed 11 Jul 08:32:23 BST 2018 |
4533 |
316.00 |
XLON |
18192XJi9vz |
Wed 11 Jul 08:32:23 BST 2018 |
992 |
316.00 |
XLON |
18192XJi9w0 |
Wed 11 Jul 08:32:19 BST 2018 |
3524 |
316.05 |
BATE |
18192XJi9vv |
Wed 11 Jul 08:32:19 BST 2018 |
1281 |
316.05 |
XLON |
18192XJi9vu |
Wed 11 Jul 08:32:15 BST 2018 |
10014 |
316.15 |
XLON |
18192XJi9vh |
Wed 11 Jul 08:31:01 BST 2018 |
1356 |
316.05 |
CHIX |
18192XJi9rv |
Wed 11 Jul 08:31:01 BST 2018 |
3573 |
316.05 |
XLON |
18192XJi9ru |
Wed 11 Jul 08:30:44 BST 2018 |
6090 |
316.10 |
XLON |
18192XJi9qp |
Wed 11 Jul 08:30:44 BST 2018 |
5243 |
316.20 |
XLON |
18192XJi9qq |
Wed 11 Jul 08:30:44 BST 2018 |
6271 |
316.20 |
CHIX |
18192XJi9qo |
Wed 11 Jul 08:30:44 BST 2018 |
144 |
316.15 |
CHIX |
18192XJi9qr |
Wed 11 Jul 08:30:40 BST 2018 |
306 |
316.30 |
CHIX |
18192XJi9qj |
Wed 11 Jul 08:30:40 BST 2018 |
4928 |
316.25 |
XLON |
18192XJi9qk |
Wed 11 Jul 08:30:27 BST 2018 |
326 |
316.25 |
XLON |
18192XJi9p2 |
Wed 11 Jul 08:30:27 BST 2018 |
5629 |
316.30 |
XLON |
18192XJi9p1 |
Wed 11 Jul 08:30:23 BST 2018 |
80 |
316.35 |
XLON |
18192XJi9ov |
Wed 11 Jul 08:30:23 BST 2018 |
352 |
316.35 |
XLON |
18192XJi9ou |
Wed 11 Jul 08:30:23 BST 2018 |
3204 |
316.35 |
XLON |
18192XJi9os |
Wed 11 Jul 08:30:23 BST 2018 |
396 |
316.35 |
XLON |
18192XJi9ot |
Wed 11 Jul 08:29:23 BST 2018 |
2292 |
316.20 |
XLON |
18192XJi9iu |
Wed 11 Jul 08:29:23 BST 2018 |
5660 |
316.20 |
XLON |
18192XJi9iw |
Wed 11 Jul 08:29:23 BST 2018 |
3529 |
316.20 |
CHIX |
18192XJi9iv |
Wed 11 Jul 08:29:23 BST 2018 |
1778 |
316.20 |
CHIX |
18192XJi9is |
Wed 11 Jul 08:29:23 BST 2018 |
3812 |
316.20 |
XLON |
18192XJi9it |
Wed 11 Jul 08:29:21 BST 2018 |
5646 |
316.25 |
XLON |
18192XJi9im |
Wed 11 Jul 08:29:02 BST 2018 |
1314 |
316.25 |
XLON |
18192XJi9hc |
Wed 11 Jul 08:29:00 BST 2018 |
1375 |
316.30 |
XLON |
18192XJi9h7 |
Wed 11 Jul 08:28:58 BST 2018 |
141 |
316.30 |
XLON |
18192XJi9gt |
Wed 11 Jul 08:28:58 BST 2018 |
5288 |
316.30 |
XLON |
18192XJi9gu |
Wed 11 Jul 08:28:50 BST 2018 |
1603 |
316.45 |
XLON |
18192XJi9g8 |
Wed 11 Jul 08:28:50 BST 2018 |
4496 |
316.45 |
XLON |
18192XJi9g9 |
Wed 11 Jul 08:28:05 BST 2018 |
6702 |
316.25 |
BATE |
18192XJi9bk |
Wed 11 Jul 08:27:57 BST 2018 |
668 |
316.40 |
BATE |
18192XJi9ay |
Wed 11 Jul 08:27:57 BST 2018 |
155 |
316.40 |
BATE |
18192XJi9ax |
Wed 11 Jul 08:27:57 BST 2018 |
823 |
316.40 |
XLON |
18192XJi9aw |
Wed 11 Jul 08:27:57 BST 2018 |
5820 |
316.45 |
XLON |
18192XJi9av |
Wed 11 Jul 08:27:57 BST 2018 |
2702 |
316.45 |
XLON |
18192XJi9at |
Wed 11 Jul 08:27:57 BST 2018 |
8407 |
316.55 |
XLON |
18192XJi9as |
Wed 11 Jul 08:27:34 BST 2018 |
3422 |
316.65 |
XLON |
18192XJi993 |
Wed 11 Jul 08:26:20 BST 2018 |
453 |
315.60 |
XLON |
18192XJi93o |
Wed 11 Jul 08:26:20 BST 2018 |
1111 |
315.60 |
XLON |
18192XJi93n |
Wed 11 Jul 08:26:20 BST 2018 |
3290 |
315.60 |
XLON |
18192XJi93m |
Wed 11 Jul 08:26:20 BST 2018 |
626 |
315.70 |
XLON |
18192XJi93l |
Wed 11 Jul 08:25:44 BST 2018 |
86 |
316.15 |
CHIX |
18192XJi90x |
Wed 11 Jul 08:25:44 BST 2018 |
2011 |
316.15 |
CHIX |
18192XJi90w |
Wed 11 Jul 08:25:35 BST 2018 |
2246 |
316.25 |
BATE |
18192XJi90g |
Wed 11 Jul 08:25:35 BST 2018 |
4530 |
316.25 |
CHIX |
18192XJi90f |
Wed 11 Jul 08:25:17 BST 2018 |
1817 |
316.40 |
CHIX |
18192XJi8yc |
Wed 11 Jul 08:25:16 BST 2018 |
140 |
316.50 |
BATE |
18192XJi8ya |
Wed 11 Jul 08:25:16 BST 2018 |
1817 |
316.50 |
BATE |
18192XJi8y9 |
Wed 11 Jul 08:25:15 BST 2018 |
823 |
316.60 |
CHIX |
18192XJi8y7 |
Wed 11 Jul 08:25:15 BST 2018 |
4927 |
316.65 |
CHIX |
18192XJi8y6 |
Wed 11 Jul 08:25:14 BST 2018 |
6442 |
316.70 |
XLON |
18192XJi8y3 |
Wed 11 Jul 08:25:14 BST 2018 |
6901 |
316.75 |
XLON |
18192XJi8xy |
Wed 11 Jul 08:25:14 BST 2018 |
3484 |
316.75 |
XLON |
18192XJi8xx |
Wed 11 Jul 08:25:13 BST 2018 |
1300 |
316.90 |
XLON |
18192XJi8xl |
Wed 11 Jul 08:25:13 BST 2018 |
345 |
316.90 |
XLON |
18192XJi8xm |
Wed 11 Jul 08:25:13 BST 2018 |
840 |
316.90 |
XLON |
18192XJi8xn |
Wed 11 Jul 08:25:13 BST 2018 |
276 |
316.85 |
XLON |
18192XJi8xh |
Wed 11 Jul 08:25:13 BST 2018 |
2500 |
316.90 |
XLON |
18192XJi8xi |
Wed 11 Jul 08:25:13 BST 2018 |
180 |
316.90 |
XLON |
18192XJi8xj |
Wed 11 Jul 08:25:13 BST 2018 |
115 |
316.90 |
XLON |
18192XJi8xk |
Wed 11 Jul 08:25:13 BST 2018 |
7696 |
316.75 |
BATE |
18192XJi8xf |
Wed 11 Jul 08:25:13 BST 2018 |
6540 |
316.75 |
BATE |
18192XJi8xg |
Wed 11 Jul 08:25:13 BST 2018 |
770 |
316.75 |
BATE |
18192XJi8xe |
Wed 11 Jul 08:25:13 BST 2018 |
967 |
316.80 |
XLON |
18192XJi8xa |
Wed 11 Jul 08:25:13 BST 2018 |
700 |
316.80 |
BATE |
18192XJi8xd |
Wed 11 Jul 08:25:13 BST 2018 |
398 |
316.80 |
BATE |
18192XJi8xc |
Wed 11 Jul 08:25:11 BST 2018 |
1375 |
316.90 |
XLON |
18192XJi8wx |
Wed 11 Jul 08:25:11 BST 2018 |
1375 |
316.90 |
XLON |
18192XJi8ww |
Wed 11 Jul 08:25:10 BST 2018 |
130 |
316.90 |
XLON |
18192XJi8wv |
Wed 11 Jul 08:25:10 BST 2018 |
170 |
316.90 |
BATE |
18192XJi8wu |
Wed 11 Jul 08:25:00 BST 2018 |
204 |
316.80 |
XLON |
18192XJi8ut |
Wed 11 Jul 08:25:00 BST 2018 |
1171 |
316.80 |
XLON |
18192XJi8us |
Wed 11 Jul 08:24:55 BST 2018 |
1057 |
316.75 |
XLON |
18192XJi8ty |
Wed 11 Jul 08:24:52 BST 2018 |
2359 |
316.70 |
XLON |
18192XJi8tr |
Wed 11 Jul 08:24:44 BST 2018 |
1309 |
316.75 |
CHIX |
18192XJi8te |
Wed 11 Jul 08:24:44 BST 2018 |
3484 |
316.75 |
CHIX |
18192XJi8td |
Wed 11 Jul 08:24:44 BST 2018 |
2257 |
316.75 |
CHIX |
18192XJi8tc |
Wed 11 Jul 08:24:30 BST 2018 |
823 |
316.35 |
CHIX |
18192XJi8sm |
Wed 11 Jul 08:24:11 BST 2018 |
1200 |
316.50 |
XLON |
18192XJi8qo |
Wed 11 Jul 08:24:11 BST 2018 |
4206 |
316.50 |
XLON |
18192XJi8qp |
Wed 11 Jul 08:23:54 BST 2018 |
2047 |
316.10 |
CHIX |
18192XJi8p8 |
Wed 11 Jul 08:23:08 BST 2018 |
639 |
315.95 |
XLON |
18192XJi8le |
Wed 11 Jul 08:23:08 BST 2018 |
1750 |
315.95 |
XLON |
18192XJi8ld |
Wed 11 Jul 08:23:04 BST 2018 |
823 |
316.00 |
BATE |
18192XJi8ky |
Wed 11 Jul 08:23:03 BST 2018 |
3158 |
316.20 |
XLON |
18192XJi8kw |
Wed 11 Jul 08:23:03 BST 2018 |
3500 |
316.20 |
XLON |
18192XJi8kv |
Wed 11 Jul 08:22:19 BST 2018 |
1848 |
315.55 |
XLON |
18192XJi8hh |
Wed 11 Jul 08:22:19 BST 2018 |
3938 |
315.55 |
XLON |
18192XJi8hf |
Wed 11 Jul 08:22:19 BST 2018 |
1913 |
315.55 |
XLON |
18192XJi8he |
Wed 11 Jul 08:22:19 BST 2018 |
2182 |
315.55 |
XLON |
18192XJi8hd |
Wed 11 Jul 08:22:06 BST 2018 |
506 |
315.60 |
XLON |
18192XJi8g8 |
Wed 11 Jul 08:22:06 BST 2018 |
1632 |
315.65 |
XLON |
18192XJi8g5 |
Wed 11 Jul 08:22:03 BST 2018 |
203 |
315.45 |
XLON |
18192XJi8fi |
Wed 11 Jul 08:21:47 BST 2018 |
2545 |
315.20 |
XLON |
18192XJi8d7 |
Wed 11 Jul 08:21:43 BST 2018 |
1427 |
315.20 |
BATE |
18192XJi8d0 |
Wed 11 Jul 08:21:41 BST 2018 |
899 |
315.25 |
XLON |
18192XJi8cs |
Wed 11 Jul 08:21:13 BST 2018 |
2423 |
315.15 |
BATE |
18192XJi895 |
Wed 11 Jul 08:20:18 BST 2018 |
1119 |
314.40 |
BATE |
18192XJi82l |
Wed 11 Jul 08:20:18 BST 2018 |
1581 |
314.45 |
XLON |
18192XJi82j |
Wed 11 Jul 08:20:18 BST 2018 |
372 |
314.45 |
XLON |
18192XJi82h |
Wed 11 Jul 08:20:18 BST 2018 |
4979 |
314.45 |
XLON |
18192XJi82g |
Wed 11 Jul 08:19:01 BST 2018 |
1979 |
314.85 |
CHIX |
18192XJi7q9 |
Wed 11 Jul 08:19:01 BST 2018 |
1881 |
314.85 |
CHIX |
18192XJi7q8 |
Wed 11 Jul 08:19:01 BST 2018 |
3165 |
314.90 |
XLON |
18192XJi7q6 |
Wed 11 Jul 08:19:01 BST 2018 |
2661 |
314.90 |
XLON |
18192XJi7q7 |
Wed 11 Jul 08:19:01 BST 2018 |
590 |
314.90 |
XLON |
18192XJi7q5 |
Wed 11 Jul 08:19:01 BST 2018 |
1800 |
314.90 |
XLON |
18192XJi7q4 |
Wed 11 Jul 08:19:01 BST 2018 |
1078 |
314.90 |
XLON |
18192XJi7q2 |
Wed 11 Jul 08:19:01 BST 2018 |
9932 |
314.95 |
XLON |
18192XJi7px |
Wed 11 Jul 08:19:01 BST 2018 |
3475 |
314.95 |
XLON |
18192XJi7pz |
Wed 11 Jul 08:19:01 BST 2018 |
1800 |
314.95 |
XLON |
18192XJi7pw |
Wed 11 Jul 08:19:01 BST 2018 |
1041 |
314.95 |
XLON |
18192XJi7pu |
Wed 11 Jul 08:18:41 BST 2018 |
734 |
315.10 |
CHIX |
18192XJi7o7 |
Wed 11 Jul 08:18:41 BST 2018 |
4297 |
315.10 |
CHIX |
18192XJi7o8 |
Wed 11 Jul 08:18:41 BST 2018 |
2400 |
315.10 |
CHIX |
18192XJi7o5 |
Wed 11 Jul 08:18:41 BST 2018 |
680 |
315.10 |
CHIX |
18192XJi7o1 |
Wed 11 Jul 08:18:41 BST 2018 |
1719 |
315.10 |
BATE |
18192XJi7o6 |
Wed 11 Jul 08:18:41 BST 2018 |
2042 |
315.10 |
BATE |
18192XJi7o3 |
Wed 11 Jul 08:17:16 BST 2018 |
990 |
315.25 |
XLON |
18192XJi7ei |
Wed 11 Jul 08:17:16 BST 2018 |
3782 |
315.25 |
XLON |
18192XJi7eg |
Wed 11 Jul 08:17:16 BST 2018 |
2240 |
315.40 |
XLON |
18192XJi7e9 |
Wed 11 Jul 08:17:16 BST 2018 |
2984 |
315.40 |
XLON |
18192XJi7e8 |
Wed 11 Jul 08:17:15 BST 2018 |
241 |
315.50 |
XLON |
18192XJi7e7 |
Wed 11 Jul 08:17:15 BST 2018 |
10166 |
315.60 |
XLON |
18192XJi7e6 |
Wed 11 Jul 08:17:15 BST 2018 |
2146 |
315.65 |
XLON |
18192XJi7e5 |
Wed 11 Jul 08:16:49 BST 2018 |
1549 |
315.40 |
XLON |
18192XJi7c8 |
Wed 11 Jul 08:15:52 BST 2018 |
323 |
315.35 |
XLON |
18192XJi73u |
Wed 11 Jul 08:15:52 BST 2018 |
1153 |
315.35 |
XLON |
18192XJi73t |
Wed 11 Jul 08:15:52 BST 2018 |
2662 |
315.35 |
XLON |
18192XJi73r |
Wed 11 Jul 08:15:50 BST 2018 |
4740 |
315.45 |
XLON |
18192XJi73i |
Wed 11 Jul 08:15:49 BST 2018 |
856 |
315.45 |
XLON |
18192XJi73f |
Wed 11 Jul 08:15:23 BST 2018 |
133 |
315.15 |
CHIX |
18192XJi6y2 |
Wed 11 Jul 08:15:23 BST 2018 |
209 |
315.15 |
XLON |
18192XJi6y4 |
Wed 11 Jul 08:15:21 BST 2018 |
5523 |
315.40 |
BATE |
18192XJi6wz |
Wed 11 Jul 08:15:21 BST 2018 |
5603 |
315.40 |
BATE |
18192XJi6x1 |
Wed 11 Jul 08:15:21 BST 2018 |
4260 |
315.45 |
CHIX |
18192XJi6x0 |
Wed 11 Jul 08:15:21 BST 2018 |
2181 |
315.45 |
CHIX |
18192XJi6wy |
Wed 11 Jul 08:15:11 BST 2018 |
1606 |
315.15 |
XLON |
18192XJi6w8 |
Wed 11 Jul 08:15:11 BST 2018 |
1800 |
315.15 |
XLON |
18192XJi6w7 |
Wed 11 Jul 08:14:10 BST 2018 |
2254 |
315.30 |
XLON |
18192XJi6ma |
Wed 11 Jul 08:14:10 BST 2018 |
4300 |
315.30 |
XLON |
18192XJi6m9 |
Wed 11 Jul 08:14:10 BST 2018 |
830 |
315.30 |
XLON |
18192XJi6m8 |
Wed 11 Jul 08:14:10 BST 2018 |
2060 |
315.35 |
XLON |
18192XJi6m7 |
Wed 11 Jul 08:14:10 BST 2018 |
1506 |
315.35 |
XLON |
18192XJi6m6 |
Wed 11 Jul 08:14:10 BST 2018 |
3600 |
315.35 |
XLON |
18192XJi6m5 |
Wed 11 Jul 08:14:09 BST 2018 |
823 |
315.40 |
CHIX |
18192XJi6m1 |
Wed 11 Jul 08:14:09 BST 2018 |
61 |
315.45 |
CHIX |
18192XJi6lz |
Wed 11 Jul 08:14:09 BST 2018 |
7124 |
315.45 |
CHIX |
18192XJi6lx |
Wed 11 Jul 08:14:09 BST 2018 |
2244 |
315.60 |
XLON |
18192XJi6lt |
Wed 11 Jul 08:14:09 BST 2018 |
983 |
315.60 |
XLON |
18192XJi6lu |
Wed 11 Jul 08:14:09 BST 2018 |
4210 |
315.60 |
XLON |
18192XJi6lr |
Wed 11 Jul 08:14:09 BST 2018 |
1738 |
315.60 |
XLON |
18192XJi6ls |
Wed 11 Jul 08:14:09 BST 2018 |
2442 |
315.60 |
XLON |
18192XJi6lp |
Wed 11 Jul 08:13:13 BST 2018 |
1282 |
315.55 |
XLON |
18192XJi6f1 |
Wed 11 Jul 08:13:13 BST 2018 |
4374 |
315.60 |
BATE |
18192XJi6f0 |
Wed 11 Jul 08:12:48 BST 2018 |
3967 |
315.80 |
XLON |
18192XJi6cj |
Wed 11 Jul 08:12:48 BST 2018 |
1796 |
315.80 |
XLON |
18192XJi6ci |
Wed 11 Jul 08:12:48 BST 2018 |
319 |
315.80 |
XLON |
18192XJi6ch |
Wed 11 Jul 08:12:48 BST 2018 |
2399 |
315.80 |
XLON |
18192XJi6cg |
Wed 11 Jul 08:12:48 BST 2018 |
1358 |
315.80 |
XLON |
18192XJi6ce |
Wed 11 Jul 08:12:48 BST 2018 |
441 |
315.85 |
XLON |
18192XJi6cf |
Wed 11 Jul 08:12:43 BST 2018 |
247 |
315.85 |
XLON |
18192XJi6c7 |
Wed 11 Jul 08:12:41 BST 2018 |
465 |
315.90 |
XLON |
18192XJi6bs |
Wed 11 Jul 08:12:41 BST 2018 |
2746 |
315.90 |
XLON |
18192XJi6bt |
Wed 11 Jul 08:12:34 BST 2018 |
928 |
315.85 |
XLON |
18192XJi6bc |
Wed 11 Jul 08:12:34 BST 2018 |
3198 |
315.80 |
XLON |
18192XJi6bd |
Wed 11 Jul 08:12:34 BST 2018 |
1117 |
316.00 |
XLON |
18192XJi6ba |
Wed 11 Jul 08:12:34 BST 2018 |
73 |
316.05 |
XLON |
18192XJi6b9 |
Wed 11 Jul 08:12:10 BST 2018 |
467 |
315.80 |
XLON |
18192XJi68s |
Wed 11 Jul 08:12:09 BST 2018 |
396 |
315.85 |
XLON |
18192XJi68o |
Wed 11 Jul 08:12:09 BST 2018 |
2371 |
315.85 |
XLON |
18192XJi68j |
Wed 11 Jul 08:12:09 BST 2018 |
404 |
315.85 |
XLON |
18192XJi68l |
Wed 11 Jul 08:10:17 BST 2018 |
2786 |
317.10 |
CHIX |
18192XJi5ut |
Wed 11 Jul 08:10:17 BST 2018 |
920 |
317.40 |
CHIX |
18192XJi5ur |
Wed 11 Jul 08:10:17 BST 2018 |
1843 |
317.40 |
XLON |
18192XJi5us |
Wed 11 Jul 08:10:16 BST 2018 |
4732 |
317.60 |
XLON |
18192XJi5um |
Wed 11 Jul 08:10:16 BST 2018 |
6303 |
317.60 |
XLON |
18192XJi5uk |
Wed 11 Jul 08:10:16 BST 2018 |
5664 |
317.60 |
BATE |
18192XJi5ul |
Wed 11 Jul 08:10:16 BST 2018 |
1077 |
317.65 |
XLON |
18192XJi5ue |
Wed 11 Jul 08:10:16 BST 2018 |
3502 |
317.70 |
CHIX |
18192XJi5uf |
Wed 11 Jul 08:10:15 BST 2018 |
3428 |
317.70 |
CHIX |
18192XJi5u6 |
Wed 11 Jul 08:10:15 BST 2018 |
1210 |
317.80 |
BATE |
18192XJi5u5 |
Wed 11 Jul 08:10:15 BST 2018 |
823 |
317.80 |
CHIX |
18192XJi5u3 |
Wed 11 Jul 08:10:15 BST 2018 |
2399 |
317.80 |
BATE |
18192XJi5u4 |
Wed 11 Jul 08:10:15 BST 2018 |
2998 |
317.80 |
BATE |
18192XJi5u2 |
Wed 11 Jul 08:10:15 BST 2018 |
864 |
317.90 |
XLON |
18192XJi5u1 |
Wed 11 Jul 08:10:13 BST 2018 |
5287 |
318.00 |
CHIX |
18192XJi5ty |
Wed 11 Jul 08:10:13 BST 2018 |
737 |
318.00 |
XLON |
18192XJi5tx |
Wed 11 Jul 08:10:13 BST 2018 |
2344 |
318.00 |
XLON |
18192XJi5tz |
Wed 11 Jul 08:10:13 BST 2018 |
1842 |
318.00 |
XLON |
18192XJi5tw |
Wed 11 Jul 08:10:03 BST 2018 |
1185 |
318.10 |
BATE |
18192XJi5s5 |
Wed 11 Jul 08:10:00 BST 2018 |
2663 |
318.20 |
XLON |
18192XJi5rz |
Wed 11 Jul 08:10:00 BST 2018 |
585 |
318.30 |
XLON |
18192XJi5rw |
Wed 11 Jul 08:10:00 BST 2018 |
539 |
318.30 |
XLON |
18192XJi5rv |
Wed 11 Jul 08:10:00 BST 2018 |
2951 |
318.40 |
XLON |
18192XJi5rq |
Wed 11 Jul 08:10:00 BST 2018 |
3479 |
318.40 |
XLON |
18192XJi5rp |
Wed 11 Jul 08:08:36 BST 2018 |
5651 |
317.30 |
XLON |
18192XJi5km |
Wed 11 Jul 08:08:27 BST 2018 |
2759 |
317.40 |
XLON |
18192XJi5k1 |
Wed 11 Jul 08:08:27 BST 2018 |
2773 |
317.40 |
XLON |
18192XJi5k0 |
Wed 11 Jul 08:08:27 BST 2018 |
2139 |
317.45 |
XLON |
18192XJi5jz |
Wed 11 Jul 08:08:05 BST 2018 |
1846 |
317.40 |
XLON |
18192XJi5ih |
Wed 11 Jul 08:08:02 BST 2018 |
2911 |
317.45 |
XLON |
18192XJi5ic |
Wed 11 Jul 08:07:57 BST 2018 |
997 |
317.50 |
BATE |
18192XJi5hr |
Wed 11 Jul 08:07:40 BST 2018 |
5667 |
317.55 |
XLON |
18192XJi5g2 |
Wed 11 Jul 08:07:31 BST 2018 |
1540 |
317.50 |
BATE |
18192XJi5fa |
Wed 11 Jul 08:07:31 BST 2018 |
517 |
317.70 |
XLON |
18192XJi5f9 |
Wed 11 Jul 08:07:31 BST 2018 |
1043 |
317.85 |
XLON |
18192XJi5f8 |
Wed 11 Jul 08:06:52 BST 2018 |
198 |
318.00 |
XLON |
18192XJi5by |
Wed 11 Jul 08:06:52 BST 2018 |
940 |
318.05 |
XLON |
18192XJi5bz |
Wed 11 Jul 08:06:52 BST 2018 |
1500 |
317.80 |
XLON |
18192XJi5br |
Wed 11 Jul 08:06:52 BST 2018 |
466 |
317.85 |
XLON |
18192XJi5bs |
Wed 11 Jul 08:06:52 BST 2018 |
1500 |
317.90 |
XLON |
18192XJi5bt |
Wed 11 Jul 08:06:52 BST 2018 |
1637 |
317.90 |
XLON |
18192XJi5bu |
Wed 11 Jul 08:06:52 BST 2018 |
1000 |
317.95 |
XLON |
18192XJi5bv |
Wed 11 Jul 08:06:52 BST 2018 |
1508 |
317.95 |
XLON |
18192XJi5bw |
Wed 11 Jul 08:06:52 BST 2018 |
1500 |
318.00 |
XLON |
18192XJi5bx |
Wed 11 Jul 08:06:52 BST 2018 |
800 |
317.70 |
CHIX |
18192XJi5bq |
Wed 11 Jul 08:06:52 BST 2018 |
5996 |
317.90 |
CHIX |
18192XJi5bp |
Wed 11 Jul 08:06:52 BST 2018 |
2296 |
317.95 |
BATE |
18192XJi5bo |
Wed 11 Jul 08:06:52 BST 2018 |
16 |
318.05 |
CHIX |
18192XJi5bn |
Wed 11 Jul 08:06:52 BST 2018 |
3819 |
318.10 |
BATE |
18192XJi5bm |
Wed 11 Jul 08:06:52 BST 2018 |
322 |
318.10 |
XLON |
18192XJi5bl |
Wed 11 Jul 08:06:52 BST 2018 |
1837 |
318.20 |
CHIX |
18192XJi5bk |
Wed 11 Jul 08:06:51 BST 2018 |
282 |
318.30 |
XLON |
18192XJi5bj |
Wed 11 Jul 08:06:51 BST 2018 |
105 |
318.35 |
XLON |
18192XJi5bi |
Wed 11 Jul 08:06:51 BST 2018 |
1800 |
318.35 |
XLON |
18192XJi5bh |
Wed 11 Jul 08:06:51 BST 2018 |
103 |
318.35 |
XLON |
18192XJi5bf |
Wed 11 Jul 08:06:51 BST 2018 |
2643 |
318.40 |
XLON |
18192XJi5be |
Wed 11 Jul 08:06:51 BST 2018 |
3899 |
318.40 |
XLON |
18192XJi5bc |
Wed 11 Jul 08:06:51 BST 2018 |
2499 |
318.40 |
XLON |
18192XJi5bd |
Wed 11 Jul 08:06:51 BST 2018 |
901 |
318.40 |
XLON |
18192XJi5bg |
Wed 11 Jul 08:06:14 BST 2018 |
54 |
318.15 |
XLON |
18192XJi57i |
Wed 11 Jul 08:06:14 BST 2018 |
1033 |
318.15 |
BATE |
18192XJi57j |
Wed 11 Jul 08:06:14 BST 2018 |
438 |
318.20 |
XLON |
18192XJi57a |
Wed 11 Jul 08:06:14 BST 2018 |
1369 |
318.20 |
BATE |
18192XJi57b |
Wed 11 Jul 08:06:13 BST 2018 |
737 |
318.20 |
BATE |
18192XJi578 |
Wed 11 Jul 08:06:13 BST 2018 |
431 |
318.15 |
XLON |
18192XJi577 |
Wed 11 Jul 08:06:13 BST 2018 |
111 |
318.20 |
XLON |
18192XJi576 |
Wed 11 Jul 08:06:10 BST 2018 |
842 |
318.30 |
XLON |
18192XJi566 |
Wed 11 Jul 08:06:06 BST 2018 |
32 |
318.30 |
XLON |
18192XJi551 |
Wed 11 Jul 08:06:06 BST 2018 |
1098 |
318.30 |
XLON |
18192XJi552 |
Wed 11 Jul 08:06:00 BST 2018 |
31 |
318.30 |
XLON |
18192XJi542 |
Wed 11 Jul 08:05:50 BST 2018 |
79 |
318.25 |
CHIX |
18192XJi528 |
Wed 11 Jul 08:05:30 BST 2018 |
400 |
318.25 |
CHIX |
18192XJi50p |
Wed 11 Jul 08:05:30 BST 2018 |
597 |
318.35 |
CHIX |
18192XJi50n |
Wed 11 Jul 08:05:25 BST 2018 |
217 |
318.20 |
BATE |
18192XJi50b |
Wed 11 Jul 08:05:15 BST 2018 |
1000 |
318.20 |
CHIX |
18192XJi4z3 |
Wed 11 Jul 08:05:15 BST 2018 |
1509 |
318.20 |
CHIX |
18192XJi4z0 |
Wed 11 Jul 08:05:15 BST 2018 |
222 |
318.30 |
XLON |
18192XJi4yy |
Wed 11 Jul 08:05:15 BST 2018 |
551 |
318.30 |
XLON |
18192XJi4yx |
Wed 11 Jul 08:05:15 BST 2018 |
287 |
318.35 |
BATE |
18192XJi4yz |
Wed 11 Jul 08:05:15 BST 2018 |
4685 |
318.40 |
XLON |
18192XJi4yv |
Wed 11 Jul 08:05:15 BST 2018 |
1257 |
318.40 |
CHIX |
18192XJi4yw |
Wed 11 Jul 08:05:15 BST 2018 |
1875 |
318.40 |
XLON |
18192XJi4yu |
Wed 11 Jul 08:05:15 BST 2018 |
4655 |
318.45 |
XLON |
18192XJi4yt |
Wed 11 Jul 08:05:06 BST 2018 |
565 |
318.60 |
BATE |
18192XJi4y4 |
Wed 11 Jul 08:05:06 BST 2018 |
1449 |
318.55 |
XLON |
18192XJi4y3 |
Wed 11 Jul 08:05:05 BST 2018 |
962 |
318.45 |
XLON |
18192XJi4y0 |
Wed 11 Jul 08:05:05 BST 2018 |
855 |
318.50 |
XLON |
18192XJi4xz |
Wed 11 Jul 08:05:05 BST 2018 |
200 |
318.50 |
XLON |
18192XJi4xy |
Wed 11 Jul 08:03:55 BST 2018 |
1639 |
317.80 |
CHIX |
18192XJi4pu |
Wed 11 Jul 08:03:55 BST 2018 |
566 |
317.80 |
BATE |
18192XJi4pt |
Wed 11 Jul 08:03:55 BST 2018 |
766 |
317.80 |
CHIX |
18192XJi4pr |
Wed 11 Jul 08:03:55 BST 2018 |
4198 |
317.80 |
XLON |
18192XJi4ps |
Wed 11 Jul 08:03:55 BST 2018 |
1130 |
317.95 |
BATE |
18192XJi4pp |
Wed 11 Jul 08:03:55 BST 2018 |
822 |
317.95 |
XLON |
18192XJi4pq |
Wed 11 Jul 08:03:39 BST 2018 |
3097 |
318.10 |
XLON |
18192XJi4o4 |
Wed 11 Jul 08:03:39 BST 2018 |
2907 |
318.30 |
XLON |
18192XJi4o3 |
Wed 11 Jul 08:03:38 BST 2018 |
224 |
318.40 |
XLON |
18192XJi4o2 |
Wed 11 Jul 08:03:38 BST 2018 |
10 |
318.50 |
XLON |
18192XJi4o1 |
Wed 11 Jul 08:03:32 BST 2018 |
1011 |
318.25 |
BATE |
18192XJi4nj |
Wed 11 Jul 08:03:32 BST 2018 |
354 |
318.25 |
BATE |
18192XJi4nh |
Wed 11 Jul 08:03:32 BST 2018 |
2089 |
318.30 |
XLON |
18192XJi4ni |
Wed 11 Jul 08:03:32 BST 2018 |
575 |
318.30 |
XLON |
18192XJi4nk |
Wed 11 Jul 08:03:12 BST 2018 |
720 |
318.05 |
XLON |
18192XJi4l4 |
Wed 11 Jul 08:03:12 BST 2018 |
1300 |
318.05 |
XLON |
18192XJi4l0 |
Wed 11 Jul 08:03:12 BST 2018 |
924 |
318.05 |
XLON |
18192XJi4l1 |
Wed 11 Jul 08:03:12 BST 2018 |
722 |
318.05 |
CHIX |
18192XJi4l3 |
Wed 11 Jul 08:03:12 BST 2018 |
1300 |
318.05 |
XLON |
18192XJi4ky |
Wed 11 Jul 08:03:12 BST 2018 |
130 |
318.05 |
XLON |
18192XJi4kz |
Wed 11 Jul 08:03:12 BST 2018 |
446 |
318.05 |
BATE |
18192XJi4l2 |
Wed 11 Jul 08:02:10 BST 2018 |
2733 |
318.50 |
XLON |
18192XJi4d1 |
Wed 11 Jul 08:02:10 BST 2018 |
3253 |
318.50 |
XLON |
18192XJi4d0 |
Wed 11 Jul 08:02:03 BST 2018 |
418 |
319.10 |
XLON |
18192XJi4cd |
Wed 11 Jul 08:02:03 BST 2018 |
2164 |
319.10 |
XLON |
18192XJi4cc |
Wed 11 Jul 08:02:03 BST 2018 |
2020 |
319.10 |
XLON |
18192XJi4cb |
Wed 11 Jul 08:02:03 BST 2018 |
880 |
319.10 |
XLON |
18192XJi4ca |
Wed 11 Jul 08:02:03 BST 2018 |
1500 |
319.05 |
XLON |
18192XJi4c9 |
Wed 11 Jul 08:00:36 BST 2018 |
32 |
317.25 |
XLON |
18192XJi3zv |
Wed 11 Jul 08:00:36 BST 2018 |
114 |
317.25 |
BATE |
18192XJi3zu |
Wed 11 Jul 08:00:36 BST 2018 |
174 |
317.00 |
CHIX |
18192XJi3zt |
