Transaction in Own Shares | RNS

Transaction date and time

Volume

Price (GBp)

Trading Venue

Transaction Reference Number

Thu 12 Jul 16:29:58 BST 2018

404

314.95

BATE

18193XJmctw

Thu 12 Jul 16:29:57 BST 2018

2797

314.95

XLON

18193XJmctv

Thu 12 Jul 16:29:57 BST 2018

6152

314.90

XLON

18193XJmctt

Thu 12 Jul 16:29:57 BST 2018

1253

314.90

XLON

18193XJmcts

Thu 12 Jul 16:29:57 BST 2018

226

314.90

CHIX

18193XJmctr

Thu 12 Jul 16:29:57 BST 2018

2190

314.90

CHIX

18193XJmctq

Thu 12 Jul 16:29:57 BST 2018

1250

314.90

CHIX

18193XJmctp

Thu 12 Jul 16:29:57 BST 2018

8299

314.90

BATE

18193XJmcto

Thu 12 Jul 16:29:57 BST 2018

9651

314.90

CHIX

18193XJmctn

Thu 12 Jul 16:29:57 BST 2018

52

314.90

CHIX

18193XJmctl

Thu 12 Jul 16:29:56 BST 2018

2

314.90

CHIX

18193XJmctf

Thu 12 Jul 16:29:54 BST 2018

600

314.90

BATE

18193XJmcrw

Thu 12 Jul 16:29:54 BST 2018

1577

314.90

XLON

18193XJmcr2

Thu 12 Jul 16:29:54 BST 2018

1309

314.90

BATE

18193XJmcr0

Thu 12 Jul 16:29:54 BST 2018

115

314.90

CHIX

18193XJmcqy

Thu 12 Jul 16:29:53 BST 2018

1105

314.90

XLON

18193XJmcqd

Thu 12 Jul 16:29:53 BST 2018

299

314.90

CHIX

18193XJmcqb

Thu 12 Jul 16:29:53 BST 2018

854

314.90

CHIX

18193XJmcqc

Thu 12 Jul 16:29:50 BST 2018

425

314.80

CHIX

18193XJmcps

Thu 12 Jul 16:29:50 BST 2018

3460

314.80

XLON

18193XJmcpr

Thu 12 Jul 16:29:50 BST 2018

148

314.80

XLON

18193XJmcpo

Thu 12 Jul 16:29:50 BST 2018

751

314.80

XLON

18193XJmcpq

Thu 12 Jul 16:29:50 BST 2018

1358

314.80

XLON

18193XJmcpp

Thu 12 Jul 16:29:50 BST 2018

362

314.80

CHIX

18193XJmcpc

Thu 12 Jul 16:29:50 BST 2018

491

314.80

CHIX

18193XJmcpg

Thu 12 Jul 16:29:50 BST 2018

465

314.80

CHIX

18193XJmcpf

Thu 12 Jul 16:29:29 BST 2018

823

314.75

BATE

18193XJmcjh

Thu 12 Jul 16:29:29 BST 2018

3417

314.75

XLON

18193XJmcjg

Thu 12 Jul 16:29:29 BST 2018

4902

314.75

XLON

18193XJmcjf

Thu 12 Jul 16:29:19 BST 2018

103

314.80

XLON

18193XJmch8

Thu 12 Jul 16:29:19 BST 2018

2758

314.80

BATE

18193XJmch7

Thu 12 Jul 16:29:19 BST 2018

3022

314.85

XLON

18193XJmch5

Thu 12 Jul 16:29:05 BST 2018

235

314.80

XLON

18193XJmcen

Thu 12 Jul 16:29:05 BST 2018

1385

314.80

XLON

18193XJmcej

Thu 12 Jul 16:29:05 BST 2018

960

314.80

CHIX

18193XJmcei

Thu 12 Jul 16:29:03 BST 2018

2524

314.85

XLON

18193XJmcdz

Thu 12 Jul 16:29:03 BST 2018

5677

314.85

XLON

18193XJmcdx

Thu 12 Jul 16:29:03 BST 2018

3796

314.85

XLON

18193XJmcdw

Thu 12 Jul 16:29:00 BST 2018

2939

314.90

CHIX

18193XJmcdm

Thu 12 Jul 16:29:00 BST 2018

9166

314.90

BATE

18193XJmcdl

Thu 12 Jul 16:29:00 BST 2018

4900

314.90

CHIX

18193XJmcdk

Thu 12 Jul 16:29:00 BST 2018

600

314.90

CHIX

18193XJmcdj

Thu 12 Jul 16:28:35 BST 2018

1589

314.85

XLON

18193XJmc8n

Thu 12 Jul 16:28:31 BST 2018

4747

314.90

XLON

18193XJmc7u

Thu 12 Jul 16:28:31 BST 2018

1979

314.90

XLON

18193XJmc7t

Thu 12 Jul 16:28:31 BST 2018

1980

314.90

XLON

18193XJmc7r

Thu 12 Jul 16:28:29 BST 2018

343

314.85

XLON

18193XJmc72

Thu 12 Jul 16:28:29 BST 2018

2447

314.85

XLON

18193XJmc71

Thu 12 Jul 16:28:16 BST 2018

823

314.85

XLON

18193XJmc52

Thu 12 Jul 16:28:16 BST 2018

1385

314.85

XLON

18193XJmc53

Thu 12 Jul 16:28:00 BST 2018

6232

314.90

XLON

18193XJmc1j

Thu 12 Jul 16:28:00 BST 2018

1980

314.90

XLON

18193XJmc1i

Thu 12 Jul 16:28:00 BST 2018

1979

314.90

XLON

18193XJmc1h

Thu 12 Jul 16:28:00 BST 2018

2597

314.90

XLON

18193XJmc1g

Thu 12 Jul 16:28:00 BST 2018

2539

314.90

XLON

18193XJmc1f

Thu 12 Jul 16:28:00 BST 2018

726

314.90

XLON

18193XJmc1e

Thu 12 Jul 16:27:48 BST 2018

1979

314.90

XLON

18193XJmbys

Thu 12 Jul 16:27:48 BST 2018

2066

314.90

XLON

18193XJmbyr

Thu 12 Jul 16:27:48 BST 2018

2649

314.90

XLON

18193XJmbyt

Thu 12 Jul 16:27:47 BST 2018

3530

314.90

XLON

18193XJmbyo

Thu 12 Jul 16:27:47 BST 2018

237

314.90

XLON

18193XJmbyn

Thu 12 Jul 16:27:47 BST 2018

1511

314.90

XLON

18193XJmbyq

Thu 12 Jul 16:27:47 BST 2018

1504

314.90

XLON

18193XJmbyp

Thu 12 Jul 16:27:29 BST 2018

639

314.80

XLON

18193XJmbwp

Thu 12 Jul 16:26:29 BST 2018

2591

314.55

CHIX

18193XJmblh

Thu 12 Jul 16:26:29 BST 2018

3717

314.55

CHIX

18193XJmblg

Thu 12 Jul 16:26:29 BST 2018

823

314.55

XLON

18193XJmblf

Thu 12 Jul 16:26:29 BST 2018

3366

314.65

CHIX

18193XJmble

Thu 12 Jul 16:26:29 BST 2018

5678

314.65

XLON

18193XJmblb

Thu 12 Jul 16:26:29 BST 2018

1256

314.60

XLON

18193XJmbld

Thu 12 Jul 16:26:29 BST 2018

1553

314.60

XLON

18193XJmblc

Thu 12 Jul 16:26:16 BST 2018

1006

314.70

XLON

18193XJmbj1

Thu 12 Jul 16:26:06 BST 2018

7049

314.70

XLON

18193XJmbgc

Thu 12 Jul 16:26:06 BST 2018

538

314.70

XLON

18193XJmbgb

Thu 12 Jul 16:26:06 BST 2018

900

314.70

XLON

18193XJmbga

Thu 12 Jul 16:26:00 BST 2018

1366

314.70

XLON

18193XJmbg0

Thu 12 Jul 16:26:00 BST 2018

1239

314.70

XLON

18193XJmbfz

Thu 12 Jul 16:26:00 BST 2018

978

314.70

XLON

18193XJmbfu

Thu 12 Jul 16:26:00 BST 2018

3439

314.70

XLON

18193XJmbfw

Thu 12 Jul 16:26:00 BST 2018

4626

314.70

XLON

18193XJmbfy

Thu 12 Jul 16:25:52 BST 2018

2134

314.60

XLON

18193XJmbf9

Thu 12 Jul 16:25:52 BST 2018

823

314.60

CHIX

18193XJmbf8

Thu 12 Jul 16:25:52 BST 2018

3784

314.65

BATE

18193XJmbf7

Thu 12 Jul 16:25:47 BST 2018

2415

314.65

BATE

18193XJmbe3

Thu 12 Jul 16:25:47 BST 2018

8420

314.70

BATE

18193XJmbe1

Thu 12 Jul 16:25:46 BST 2018

1858

314.70

BATE

18193XJmbdt

Thu 12 Jul 16:25:46 BST 2018

6269

314.70

CHIX

18193XJmbdw

Thu 12 Jul 16:24:52 BST 2018

158

314.60

CHIX

18193XJmb4q

Thu 12 Jul 16:24:52 BST 2018

519

314.60

BATE

18193XJmb4p

Thu 12 Jul 16:24:52 BST 2018

230

314.70

XLON

18193XJmb4k

Thu 12 Jul 16:24:52 BST 2018

292

314.70

XLON

18193XJmb4j

Thu 12 Jul 16:24:52 BST 2018

209

314.70

BATE

18193XJmb4h

Thu 12 Jul 16:24:52 BST 2018

2499

314.70

XLON

18193XJmb4i

Thu 12 Jul 16:24:51 BST 2018

102

314.75

BATE

18193XJmb4e

Thu 12 Jul 16:24:51 BST 2018

2253

314.75

BATE

18193XJmb4d

Thu 12 Jul 16:24:51 BST 2018

823

314.80

XLON

18193XJmb46

Thu 12 Jul 16:24:36 BST 2018

4910

314.90

XLON

18193XJmaz7

Thu 12 Jul 16:24:36 BST 2018

5000

314.90

XLON

18193XJmaz6

Thu 12 Jul 16:24:36 BST 2018

2170

314.90

XLON

18193XJmaz4

Thu 12 Jul 16:24:36 BST 2018

800

314.90

XLON

18193XJmaz3

Thu 12 Jul 16:24:36 BST 2018

1250

314.90

XLON

18193XJmaz2

Thu 12 Jul 16:24:36 BST 2018

2812

314.90

XLON

18193XJmaz1

Thu 12 Jul 16:24:36 BST 2018

1296

314.90

XLON

18193XJmaz0

Thu 12 Jul 16:24:36 BST 2018

1102

314.90

XLON

18193XJmayz

Thu 12 Jul 16:24:36 BST 2018

181

314.90

XLON

18193XJmayy

Thu 12 Jul 16:24:36 BST 2018

4000

314.90

XLON

18193XJmayx

Thu 12 Jul 16:24:36 BST 2018

5802

314.90

XLON

18193XJmayw

Thu 12 Jul 16:24:36 BST 2018

1266

314.90

XLON

18193XJmayv

Thu 12 Jul 16:24:08 BST 2018

1700

314.75

XLON

18193XJmavl

Thu 12 Jul 16:24:08 BST 2018

2051

314.75

XLON

18193XJmavk

Thu 12 Jul 16:23:42 BST 2018

1255

314.60

XLON

18193XJmarj

Thu 12 Jul 16:23:42 BST 2018

7410

314.60

CHIX

18193XJmarg

Thu 12 Jul 16:23:42 BST 2018

3459

314.60

XLON

18193XJmari

Thu 12 Jul 16:23:42 BST 2018

823

314.60

XLON

18193XJmarh

Thu 12 Jul 16:23:34 BST 2018

5048

314.65

CHIX

18193XJmaqb

Thu 12 Jul 16:23:34 BST 2018

1004

314.70

CHIX

18193XJmaq9

Thu 12 Jul 16:23:24 BST 2018

3536

314.70

XLON

18193XJmao1

Thu 12 Jul 16:23:24 BST 2018

3600

314.70

XLON

18193XJmao0

Thu 12 Jul 16:23:24 BST 2018

1669

314.65

XLON

18193XJmanz

Thu 12 Jul 16:23:24 BST 2018

1801

314.70

CHIX

18193XJmany

Thu 12 Jul 16:22:46 BST 2018

4423

314.25

XLON

18193XJmafc

Thu 12 Jul 16:22:33 BST 2018

376

314.25

BATE

18193XJmado

Thu 12 Jul 16:22:33 BST 2018

5182

314.25

BATE

18193XJmadn

Thu 12 Jul 16:22:09 BST 2018

1226

314.30

CHIX

18193XJmabc

Thu 12 Jul 16:22:09 BST 2018

1079

314.30

XLON

18193XJmabb

Thu 12 Jul 16:22:09 BST 2018

1926

314.30

XLON

18193XJmab9

Thu 12 Jul 16:22:09 BST 2018

132

314.30

XLON

18193XJmaba

Thu 12 Jul 16:22:09 BST 2018

1087

314.30

XLON

18193XJmab8

Thu 12 Jul 16:22:09 BST 2018

1614

314.35

XLON

18193XJmab6

Thu 12 Jul 16:22:09 BST 2018

362

314.35

CHIX

18193XJmab5

Thu 12 Jul 16:22:09 BST 2018

3856

314.35

BATE

18193XJmab7

Thu 12 Jul 16:22:09 BST 2018

1220

314.40

XLON

18193XJmab4

Thu 12 Jul 16:22:09 BST 2018

3600

314.40

XLON

18193XJmab3

Thu 12 Jul 16:22:09 BST 2018

1133

314.40

XLON

18193XJmab1

Thu 12 Jul 16:22:09 BST 2018

281

314.40

XLON

18193XJmab2

Thu 12 Jul 16:22:02 BST 2018

9938

314.50

XLON

18193XJma96

Thu 12 Jul 16:22:02 BST 2018

823

314.40

CHIX

18193XJma95

Thu 12 Jul 16:22:00 BST 2018

2324

314.50

XLON

18193XJma8q

Thu 12 Jul 16:22:00 BST 2018

558

314.50

XLON

18193XJma8p

Thu 12 Jul 16:22:00 BST 2018

2425

314.50

XLON

18193XJma8s

Thu 12 Jul 16:22:00 BST 2018

1967

314.50

XLON

18193XJma8r

Thu 12 Jul 16:22:00 BST 2018

2602

314.50

XLON

18193XJma8u

Thu 12 Jul 16:22:00 BST 2018

1246

314.50

XLON

18193XJma8t

Thu 12 Jul 16:21:47 BST 2018

2029

314.45

XLON

18193XJma5v

Thu 12 Jul 16:21:47 BST 2018

2738

314.45

CHIX

18193XJma5u

Thu 12 Jul 16:21:33 BST 2018

1455

314.50

XLON

18193XJma3m

Thu 12 Jul 16:21:33 BST 2018

812

314.50

CHIX

18193XJma3l

Thu 12 Jul 16:20:50 BST 2018

5806

314.55

XLON

18193XJm9w2

Thu 12 Jul 16:20:50 BST 2018

2450

314.55

XLON

18193XJm9w3

Thu 12 Jul 16:20:50 BST 2018

140

314.60

CHIX

18193XJm9w1

Thu 12 Jul 16:20:37 BST 2018

2030

314.70

XLON

18193XJm9vb

Thu 12 Jul 16:20:37 BST 2018

483

314.70

XLON

18193XJm9va

Thu 12 Jul 16:20:36 BST 2018

2386

314.75

BATE

18193XJm9v7

Thu 12 Jul 16:20:36 BST 2018

2107

314.75

BATE

18193XJm9v8

Thu 12 Jul 16:20:36 BST 2018

335

314.75

BATE

18193XJm9v9

Thu 12 Jul 16:20:36 BST 2018

76

314.75

XLON

18193XJm9v6

Thu 12 Jul 16:20:36 BST 2018

2366

314.75

XLON

18193XJm9v5

Thu 12 Jul 16:20:26 BST 2018

75

314.80

XLON

18193XJm9tl

Thu 12 Jul 16:20:26 BST 2018

3600

314.80

XLON

18193XJm9tk

Thu 12 Jul 16:20:26 BST 2018

1728

314.80

XLON

18193XJm9tj

Thu 12 Jul 16:20:26 BST 2018

3600

314.80

XLON

18193XJm9ti

Thu 12 Jul 16:20:26 BST 2018

1200

314.80

XLON

18193XJm9th

Thu 12 Jul 16:20:26 BST 2018

1582

314.80

XLON

18193XJm9tg

Thu 12 Jul 16:20:26 BST 2018

488

314.80

BATE

18193XJm9tf

Thu 12 Jul 16:20:26 BST 2018

9650

314.80

CHIX

18193XJm9te

Thu 12 Jul 16:20:06 BST 2018

3502

314.85

BATE

18193XJm9qa

Thu 12 Jul 16:20:06 BST 2018

3060

314.85

BATE

18193XJm9qc

Thu 12 Jul 16:20:06 BST 2018

3756

314.85

BATE

18193XJm9qb

Thu 12 Jul 16:20:06 BST 2018

2517

314.85

BATE

18193XJm9q9

Thu 12 Jul 16:20:04 BST 2018

18

314.90

BATE

18193XJm9q3

Thu 12 Jul 16:20:04 BST 2018

2

314.90

BATE

18193XJm9q4

Thu 12 Jul 16:20:04 BST 2018

15

314.90

XLON

18193XJm9q2

Thu 12 Jul 16:20:01 BST 2018

1826

314.95

XLON

18193XJm9pq

Thu 12 Jul 16:20:01 BST 2018

2684

314.95

XLON

18193XJm9pp

Thu 12 Jul 16:20:01 BST 2018

1470

314.95

BATE

18193XJm9pk

Thu 12 Jul 16:19:30 BST 2018

823

314.80

XLON

18193XJm9i7

Thu 12 Jul 16:19:30 BST 2018

6646

314.80

XLON

18193XJm9i8

Thu 12 Jul 16:19:30 BST 2018

2386

314.85

BATE

18193XJm9i5

Thu 12 Jul 16:19:28 BST 2018

4662

314.90

XLON

18193XJm9hr

Thu 12 Jul 16:19:28 BST 2018

1800

314.90

XLON

18193XJm9ho

Thu 12 Jul 16:19:28 BST 2018

3604

314.90

XLON

18193XJm9hp

Thu 12 Jul 16:19:28 BST 2018

3324

314.90

XLON

18193XJm9hq

Thu 12 Jul 16:19:28 BST 2018

269

314.90

XLON

18193XJm9hn

Thu 12 Jul 16:19:27 BST 2018

2697

314.90

XLON

18193XJm9hg

Thu 12 Jul 16:19:27 BST 2018

823

314.90

XLON

18193XJm9hf

Thu 12 Jul 16:19:27 BST 2018

591

314.90

XLON

18193XJm9he

Thu 12 Jul 16:19:27 BST 2018

6060

314.90

XLON

18193XJm9hd

Thu 12 Jul 16:18:19 BST 2018

1887

314.20

XLON

18193XJm95f

Thu 12 Jul 16:17:57 BST 2018

414

314.20

XLON

18193XJm90z

Thu 12 Jul 16:17:57 BST 2018

3600

314.20

XLON

18193XJm90j

Thu 12 Jul 16:17:57 BST 2018

3561

314.20

XLON

18193XJm90f

Thu 12 Jul 16:17:52 BST 2018

710

314.25

XLON

18193XJm8zw

Thu 12 Jul 16:17:37 BST 2018

2109

314.30

XLON

18193XJm8vq

Thu 12 Jul 16:17:37 BST 2018

607

314.30

XLON

18193XJm8vr

Thu 12 Jul 16:17:18 BST 2018

2395

314.20

XLON

18193XJm8s9

Thu 12 Jul 16:17:18 BST 2018

791

314.20

CHIX

18193XJm8s6

Thu 12 Jul 16:17:18 BST 2018

822

314.20

CHIX

18193XJm8s5

Thu 12 Jul 16:17:18 BST 2018

800

314.20

CHIX

18193XJm8s4

Thu 12 Jul 16:17:18 BST 2018

823

314.20

XLON

18193XJm8s7

Thu 12 Jul 16:17:18 BST 2018

1656

314.20

XLON

18193XJm8s8

Thu 12 Jul 16:17:18 BST 2018

1752

314.20

CHIX

18193XJm8s2

Thu 12 Jul 16:17:18 BST 2018

1993

314.20

XLON

18193XJm8s3

Thu 12 Jul 16:17:18 BST 2018

3160

314.20

XLON

18193XJm8s0

Thu 12 Jul 16:17:18 BST 2018

2840

314.20

XLON

18193XJm8s1

Thu 12 Jul 16:17:18 BST 2018

4000

314.20

CHIX

18193XJm8rz

Thu 12 Jul 16:17:18 BST 2018

1581

314.20

CHIX

18193XJm8ry

Thu 12 Jul 16:17:18 BST 2018

1492

314.20

BATE

18193XJm8rx

Thu 12 Jul 16:17:18 BST 2018

5943

314.25

XLON

18193XJm8rw

Thu 12 Jul 16:17:18 BST 2018

133

314.25

CHIX

18193XJm8rv

Thu 12 Jul 16:17:18 BST 2018

690

314.25

CHIX

18193XJm8ru

Thu 12 Jul 16:17:18 BST 2018

8541

314.30

XLON

18193XJm8rr

Thu 12 Jul 16:17:18 BST 2018

11223

314.30

XLON

18193XJm8rs

Thu 12 Jul 16:17:18 BST 2018

7040

314.30

CHIX

18193XJm8rq

Thu 12 Jul 16:16:46 BST 2018

836

314.20

CHIX

18193XJm8mm

Thu 12 Jul 16:16:21 BST 2018

4000

314.20

BATE

18193XJm8ip

Thu 12 Jul 16:16:21 BST 2018

725

314.20

BATE

18193XJm8im

Thu 12 Jul 16:16:21 BST 2018

7200

314.20

XLON

18193XJm8io

Thu 12 Jul 16:16:21 BST 2018

1000

314.20

XLON

18193XJm8in

Thu 12 Jul 16:16:14 BST 2018

2453

314.25

CHIX

18193XJm8gz

Thu 12 Jul 16:16:14 BST 2018

6438

314.25

XLON

18193XJm8h0

Thu 12 Jul 16:16:11 BST 2018

801

314.25

XLON

18193XJm8g6

Thu 12 Jul 16:16:11 BST 2018

800

314.25

CHIX

18193XJm8g4

Thu 12 Jul 16:16:11 BST 2018

262

314.25

CHIX

18193XJm8g2

Thu 12 Jul 16:16:11 BST 2018

138

314.25

CHIX

18193XJm8g3

Thu 12 Jul 16:16:11 BST 2018

503

314.25

BATE

18193XJm8g5

Thu 12 Jul 16:16:11 BST 2018

1870

314.25

BATE

18193XJm8g1

Thu 12 Jul 16:16:07 BST 2018

1033

314.30

XLON

18193XJm8f7

Thu 12 Jul 16:16:07 BST 2018

2101

314.30

CHIX

18193XJm8f6

Thu 12 Jul 16:16:03 BST 2018

3275

314.35

XLON

18193XJm8er

Thu 12 Jul 16:16:03 BST 2018

3985

314.35

XLON

18193XJm8eq

Thu 12 Jul 16:15:36 BST 2018

1525

314.30

XLON

18193XJm8aw

Thu 12 Jul 16:15:36 BST 2018

2669

314.30

XLON

18193XJm8ax

Thu 12 Jul 16:15:32 BST 2018

583

314.35

XLON

18193XJm8ac

Thu 12 Jul 16:15:32 BST 2018

3539

314.35

XLON

18193XJm8a7

Thu 12 Jul 16:15:32 BST 2018

5738

314.35

XLON

18193XJm8a9

Thu 12 Jul 16:15:19 BST 2018

2492

314.40

XLON

18193XJm89b

Thu 12 Jul 16:15:19 BST 2018

296

314.40

XLON

18193XJm898

Thu 12 Jul 16:15:19 BST 2018

2215

314.40

XLON

18193XJm895

Thu 12 Jul 16:15:15 BST 2018

2051

314.45

XLON

18193XJm88w

Thu 12 Jul 16:15:15 BST 2018

1500

314.45

XLON

18193XJm88q

Thu 12 Jul 16:15:15 BST 2018

209

314.45

XLON

18193XJm88r

Thu 12 Jul 16:15:14 BST 2018

1173

314.40

XLON

18193XJm88p

Thu 12 Jul 16:15:14 BST 2018

272

314.45

XLON

18193XJm88i

Thu 12 Jul 16:15:14 BST 2018

1559

314.45

XLON

18193XJm88h

Thu 12 Jul 16:14:36 BST 2018

5723

314.30

XLON

18193XJm7w9

Thu 12 Jul 16:14:36 BST 2018

690

314.30

XLON

18193XJm7w6

Thu 12 Jul 16:14:36 BST 2018

119

314.30

XLON

18193XJm7w2

Thu 12 Jul 16:14:36 BST 2018

280

314.30

XLON

18193XJm7w0

Thu 12 Jul 16:14:36 BST 2018

1445

314.30

XLON

18193XJm7vz

Thu 12 Jul 16:13:54 BST 2018

1543

314.35

BATE

18193XJm7p1

Thu 12 Jul 16:13:54 BST 2018

5777

314.35

CHIX

18193XJm7p2

Thu 12 Jul 16:13:54 BST 2018

846

314.35

CHIX

18193XJm7p3

Thu 12 Jul 16:13:54 BST 2018

1441

314.45

BATE

18193XJm7oz

Thu 12 Jul 16:13:54 BST 2018

223

314.45

BATE

18193XJm7p0

Thu 12 Jul 16:13:53 BST 2018

3575

314.45

BATE

18193XJm7ox

Thu 12 Jul 16:13:52 BST 2018

843

314.50

CHIX

18193XJm7oi

Thu 12 Jul 16:13:51 BST 2018

823

314.55

BATE

18193XJm7oa

Thu 12 Jul 16:13:47 BST 2018

725

314.55

XLON

18193XJm7nt

Thu 12 Jul 16:13:47 BST 2018

303

314.55

XLON

18193XJm7nu

Thu 12 Jul 16:13:30 BST 2018

1498

314.60

XLON

18193XJm7lq

Thu 12 Jul 16:13:30 BST 2018

1173

314.60

XLON

18193XJm7lp

Thu 12 Jul 16:13:30 BST 2018

3193

314.60

XLON

18193XJm7lo

Thu 12 Jul 16:13:30 BST 2018

3600

314.60

XLON

18193XJm7ln

Thu 12 Jul 16:13:30 BST 2018

5506

314.60

XLON

18193XJm7ll

Thu 12 Jul 16:13:30 BST 2018

367

314.60

XLON

18193XJm7lm

Thu 12 Jul 16:13:30 BST 2018

5226

314.60

XLON

18193XJm7lk

Thu 12 Jul 16:13:30 BST 2018

2099

314.60

XLON

18193XJm7li

Thu 12 Jul 16:13:30 BST 2018

1501

314.60

XLON

18193XJm7lj

Thu 12 Jul 16:13:30 BST 2018

1421

314.60

XLON

18193XJm7lh

Thu 12 Jul 16:13:30 BST 2018

4821

314.60

XLON

18193XJm7lg

Thu 12 Jul 16:13:30 BST 2018

823

314.60

BATE

18193XJm7le

Thu 12 Jul 16:13:30 BST 2018

8582

314.60

BATE

18193XJm7lf

Thu 12 Jul 16:13:18 BST 2018

2525

314.65

XLON

18193XJm7k8

Thu 12 Jul 16:13:18 BST 2018

279

314.65

XLON

18193XJm7k7

Thu 12 Jul 16:13:15 BST 2018

707

314.65

XLON

18193XJm7jo

Thu 12 Jul 16:13:15 BST 2018

1251

314.65

XLON

18193XJm7jm

Thu 12 Jul 16:13:15 BST 2018

334

314.65

XLON

18193XJm7jn

Thu 12 Jul 16:12:07 BST 2018

3406

314.30

XLON

18193XJm7a8

Thu 12 Jul 16:11:52 BST 2018

1500

314.25

XLON

18193XJm77t

Thu 12 Jul 16:11:52 BST 2018

1853

314.30

XLON

18193XJm77u

Thu 12 Jul 16:11:51 BST 2018

1855

314.30

XLON

18193XJm77f

Thu 12 Jul 16:11:51 BST 2018

3406

314.30

XLON

18193XJm77g

Thu 12 Jul 16:11:51 BST 2018

1500

314.30

XLON

18193XJm77d

Thu 12 Jul 16:11:51 BST 2018

40

314.30

XLON

18193XJm77e

Thu 12 Jul 16:11:51 BST 2018

3511

314.30

XLON

18193XJm77c

Thu 12 Jul 16:11:51 BST 2018

2337

314.30

XLON

18193XJm77b

Thu 12 Jul 16:11:51 BST 2018

351

314.30

XLON

18193XJm77a

Thu 12 Jul 16:11:51 BST 2018

491

314.30

XLON

18193XJm779

Thu 12 Jul 16:11:51 BST 2018

325

314.30

XLON

18193XJm778

Thu 12 Jul 16:11:51 BST 2018

397

314.30

XLON

18193XJm777

Thu 12 Jul 16:11:36 BST 2018

1658

314.25

XLON

18193XJm75s

Thu 12 Jul 16:11:34 BST 2018

872

314.25

XLON

18193XJm75c

Thu 12 Jul 16:11:31 BST 2018

653

314.25

XLON

18193XJm74o

Thu 12 Jul 16:11:31 BST 2018

544

314.25

XLON

18193XJm74p

Thu 12 Jul 16:11:22 BST 2018

622

314.25

XLON

18193XJm73n

Thu 12 Jul 16:11:22 BST 2018

496

314.25

XLON

18193XJm73o

Thu 12 Jul 16:11:13 BST 2018

183

314.25

XLON

18193XJm72x

Thu 12 Jul 16:11:13 BST 2018

2019

314.25

CHIX

18193XJm72w

Thu 12 Jul 16:11:13 BST 2018

823

314.30

XLON

18193XJm72u

Thu 12 Jul 16:11:13 BST 2018

823

314.30

XLON

18193XJm72v

Thu 12 Jul 16:11:13 BST 2018

758

314.30

XLON

18193XJm72t

Thu 12 Jul 16:11:13 BST 2018

386

314.30

XLON

18193XJm72s

Thu 12 Jul 16:11:13 BST 2018

7242

314.30

XLON

18193XJm72r

Thu 12 Jul 16:11:13 BST 2018

721

314.30

CHIX

18193XJm72p

Thu 12 Jul 16:11:13 BST 2018

180

314.30

CHIX

18193XJm72n

Thu 12 Jul 16:11:13 BST 2018

1120

314.30

CHIX

18193XJm72q

Thu 12 Jul 16:11:13 BST 2018

2024

314.30

CHIX

18193XJm72m

Thu 12 Jul 16:11:13 BST 2018

736

314.35

XLON

18193XJm72d

Thu 12 Jul 16:11:13 BST 2018

3600

314.35

XLON

18193XJm72c

Thu 12 Jul 16:11:13 BST 2018

3666

314.35

XLON

18193XJm72a

Thu 12 Jul 16:11:13 BST 2018

334

314.35

XLON

18193XJm72b

Thu 12 Jul 16:11:13 BST 2018

2523

314.35

XLON

18193XJm729

Thu 12 Jul 16:11:13 BST 2018

9372

314.35

CHIX

18193XJm728

Thu 12 Jul 16:11:03 BST 2018

1196

314.45

XLON

18193XJm70s

Thu 12 Jul 16:11:03 BST 2018

2851

314.40

XLON

18193XJm70r

Thu 12 Jul 16:11:03 BST 2018

874

314.40

XLON

18193XJm70q

Thu 12 Jul 16:11:03 BST 2018

3600

314.40

XLON

18193XJm70p

Thu 12 Jul 16:11:03 BST 2018

3388

314.40

XLON

18193XJm70o

Thu 12 Jul 16:11:03 BST 2018

8571

314.40

XLON

18193XJm70n

Thu 12 Jul 16:10:26 BST 2018

2687

314.35

CHIX

18193XJm6v6

Thu 12 Jul 16:10:26 BST 2018

314

314.35

CHIX

18193XJm6v5

Thu 12 Jul 16:10:10 BST 2018

823

314.30

BATE

18193XJm6rv

Thu 12 Jul 16:10:10 BST 2018

9572

314.35

BATE

18193XJm6ru

Thu 12 Jul 16:09:58 BST 2018

823

314.40

BATE

18193XJm6ql

Thu 12 Jul 16:09:58 BST 2018

7059

314.40

XLON

18193XJm6qp

Thu 12 Jul 16:09:58 BST 2018

823

314.40

XLON

18193XJm6qm

Thu 12 Jul 16:09:58 BST 2018

2777

314.40

XLON

18193XJm6qn

Thu 12 Jul 16:09:09 BST 2018

2133

314.50

XLON

18193XJm6ij

Thu 12 Jul 16:09:09 BST 2018

1421

314.50

XLON

18193XJm6ii

Thu 12 Jul 16:09:08 BST 2018

2146

314.50

XLON

18193XJm6if

Thu 12 Jul 16:09:08 BST 2018

5801

314.50

XLON

18193XJm6ig

Thu 12 Jul 16:09:08 BST 2018

11486

314.50

XLON

18193XJm6ih

Thu 12 Jul 16:09:08 BST 2018

2000

314.50

XLON

18193XJm6ie

Thu 12 Jul 16:09:08 BST 2018

1205

314.50

XLON

18193XJm6id

Thu 12 Jul 16:08:18 BST 2018

2818

314.35

CHIX

18193XJm6cx

Thu 12 Jul 16:08:18 BST 2018

1146

314.35

CHIX

18193XJm6cy

Thu 12 Jul 16:07:57 BST 2018

1757

314.40

BATE

18193XJm69b

Thu 12 Jul 16:07:57 BST 2018

808

314.40

BATE

18193XJm699

Thu 12 Jul 16:07:57 BST 2018

1730

314.40

XLON

18193XJm694

Thu 12 Jul 16:07:54 BST 2018

1592

314.40

XLON

18193XJm68w

Thu 12 Jul 16:07:51 BST 2018

823

314.45

XLON

18193XJm68g

Thu 12 Jul 16:07:51 BST 2018

6142

314.45

CHIX

18193XJm68i

Thu 12 Jul 16:07:51 BST 2018

2560

314.45

CHIX

18193XJm68f

Thu 12 Jul 16:07:05 BST 2018

3537

314.50

BATE

18193XJm5zn

Thu 12 Jul 16:07:05 BST 2018

6149

314.50

XLON

18193XJm5zp

Thu 12 Jul 16:07:05 BST 2018

2303

314.50

XLON

18193XJm5zl

Thu 12 Jul 16:07:05 BST 2018

2772

314.50

XLON

18193XJm5zm

Thu 12 Jul 16:07:05 BST 2018

5872

314.50

XLON

18193XJm5zo

Thu 12 Jul 16:07:00 BST 2018

1001

314.55

XLON

18193XJm5yr

Thu 12 Jul 16:07:00 BST 2018

1001

314.55

XLON

18193XJm5yp

Thu 12 Jul 16:07:00 BST 2018

1001

314.55

XLON

18193XJm5yn

Thu 12 Jul 16:06:52 BST 2018

3537

314.55

BATE

18193XJm5xr

Thu 12 Jul 16:06:52 BST 2018

5879

314.55

BATE

18193XJm5xs

Thu 12 Jul 16:06:25 BST 2018

354

314.55

XLON

18193XJm5ul

Thu 12 Jul 16:06:25 BST 2018

3117

314.55

XLON

18193XJm5uk

Thu 12 Jul 16:06:23 BST 2018

161

314.55

XLON

18193XJm5u2

Thu 12 Jul 16:06:20 BST 2018

3812

314.50

XLON

18193XJm5th

Thu 12 Jul 16:06:20 BST 2018

720

314.50

XLON

18193XJm5tg

Thu 12 Jul 16:06:00 BST 2018

5996

314.60

XLON

18193XJm5sb

Thu 12 Jul 16:06:00 BST 2018

2802

314.60

XLON

18193XJm5sa

Thu 12 Jul 16:06:00 BST 2018

49

314.60

XLON

18193XJm5s9

Thu 12 Jul 16:05:02 BST 2018

3186

314.40

BATE

18193XJm5j2

Thu 12 Jul 16:04:55 BST 2018

132

314.50

BATE

18193XJm5gf

Thu 12 Jul 16:04:55 BST 2018

904

314.50

XLON

18193XJm5gg

Thu 12 Jul 16:04:55 BST 2018

5397

314.50

CHIX

18193XJm5ge

Thu 12 Jul 16:04:55 BST 2018

1551

314.50

CHIX

18193XJm5gd

Thu 12 Jul 16:04:34 BST 2018

11470

314.55

XLON

18193XJm5cu

Thu 12 Jul 16:04:33 BST 2018

4085

314.55

XLON

18193XJm5cn

Thu 12 Jul 16:04:26 BST 2018

2786

314.60

XLON

18193XJm5bp

Thu 12 Jul 16:04:17 BST 2018

1903

314.70

XLON

18193XJm5a7

Thu 12 Jul 16:04:17 BST 2018

2718

314.70

XLON

18193XJm5a8

Thu 12 Jul 16:04:17 BST 2018

1179

314.70

XLON

18193XJm5a6

Thu 12 Jul 16:04:03 BST 2018

598

314.60

XLON

18193XJm592

Thu 12 Jul 16:04:03 BST 2018

3823

314.60

XLON

18193XJm591

Thu 12 Jul 16:04:02 BST 2018

4189

314.60

XLON

18193XJm58r

Thu 12 Jul 16:04:02 BST 2018

849

314.60

XLON

18193XJm58p

Thu 12 Jul 16:04:02 BST 2018

3421

314.60

XLON

18193XJm58q

Thu 12 Jul 16:04:02 BST 2018

3790

314.60

XLON

18193XJm58o

Thu 12 Jul 16:02:33 BST 2018

2399

314.15

BATE

18193XJm4xs

Thu 12 Jul 16:02:13 BST 2018

1284

314.30

XLON

18193XJm4sr

Thu 12 Jul 16:02:13 BST 2018

1283

314.30

XLON

18193XJm4sq

Thu 12 Jul 16:02:13 BST 2018

1661

314.30

XLON

18193XJm4sp

Thu 12 Jul 16:02:13 BST 2018

840

314.30

XLON

18193XJm4sn

Thu 12 Jul 16:02:13 BST 2018

2366

314.30

XLON

18193XJm4so

Thu 12 Jul 16:02:13 BST 2018

451

314.30

XLON

18193XJm4sl

Thu 12 Jul 16:02:13 BST 2018

1661

314.30

CHIX

18193XJm4sm

Thu 12 Jul 16:02:05 BST 2018

4214

314.35

XLON

18193XJm4rk

Thu 12 Jul 16:02:00 BST 2018

183

314.45

XLON

18193XJm4qt

Thu 12 Jul 16:02:00 BST 2018

194

314.45

XLON

18193XJm4qr

Thu 12 Jul 16:02:00 BST 2018

1500

314.45

XLON

18193XJm4qs

Thu 12 Jul 16:02:00 BST 2018

14544

314.40

XLON

18193XJm4qq

Thu 12 Jul 16:02:00 BST 2018

858

314.40

XLON

18193XJm4qp

Thu 12 Jul 16:02:00 BST 2018

823

314.40

CHIX

18193XJm4qn

Thu 12 Jul 16:02:00 BST 2018

2966

314.40

CHIX

18193XJm4qo

Thu 12 Jul 16:01:58 BST 2018

2227

314.45

XLON

18193XJm4qi

Thu 12 Jul 16:01:58 BST 2018

2609

314.45

XLON

18193XJm4qh

Thu 12 Jul 16:01:56 BST 2018

3208

314.50

CHIX

18193XJm4pz

Thu 12 Jul 16:01:56 BST 2018

2943

314.50

CHIX

18193XJm4px

Thu 12 Jul 16:01:56 BST 2018

933

314.50

BATE

18193XJm4py

Thu 12 Jul 16:01:56 BST 2018

2316

314.50

BATE

18193XJm4pw

Thu 12 Jul 16:01:55 BST 2018

823

314.50

XLON

18193XJm4pu

Thu 12 Jul 16:01:55 BST 2018

1583

314.50

BATE

18193XJm4pv

Thu 12 Jul 16:01:55 BST 2018

2531

314.50

CHIX

18193XJm4ps

Thu 12 Jul 16:01:55 BST 2018

3006

314.50

CHIX

18193XJm4pt

Thu 12 Jul 16:01:55 BST 2018

2975

314.50

CHIX

18193XJm4pr

Thu 12 Jul 16:01:53 BST 2018

793

314.50

CHIX

18193XJm4pp

Thu 12 Jul 16:01:53 BST 2018

823

314.50

CHIX

18193XJm4pq

Thu 12 Jul 16:01:53 BST 2018

2986

314.50

BATE

18193XJm4po

Thu 12 Jul 16:01:53 BST 2018

4210

314.55

BATE

18193XJm4pl

Thu 12 Jul 16:01:53 BST 2018

1667

314.55

BATE

18193XJm4pn

Thu 12 Jul 16:01:53 BST 2018

5252

314.55

XLON

18193XJm4pm

Thu 12 Jul 16:01:32 BST 2018

944

314.55

XLON

18193XJm4o3

Thu 12 Jul 16:01:32 BST 2018

823

314.55

BATE

18193XJm4o4

Thu 12 Jul 16:00:38 BST 2018

2047

314.20

XLON

18193XJm4ge

Thu 12 Jul 16:00:38 BST 2018

1820

314.20

XLON

18193XJm4gd

Thu 12 Jul 16:00:38 BST 2018

2336

314.20

XLON

18193XJm4gc

Thu 12 Jul 16:00:38 BST 2018

3330

314.25

XLON

18193XJm4gb

Thu 12 Jul 16:00:38 BST 2018

778

314.25

XLON

18193XJm4ga

Thu 12 Jul 16:00:38 BST 2018

1622

314.25

XLON

18193XJm4g9

Thu 12 Jul 16:00:38 BST 2018

883

314.30

XLON

18193XJm4g3

Thu 12 Jul 16:00:38 BST 2018

2066

314.30

XLON

18193XJm4g2

Thu 12 Jul 16:00:31 BST 2018

1174

314.30

XLON

18193XJm4fe

Thu 12 Jul 16:00:30 BST 2018

3984

314.30

XLON

18193XJm4f7

Thu 12 Jul 16:00:30 BST 2018

2200

314.30

XLON

18193XJm4f5

Thu 12 Jul 16:00:26 BST 2018

1237

314.40

XLON

18193XJm4er

Thu 12 Jul 16:00:25 BST 2018

10222

314.40

XLON

18193XJm4el

Thu 12 Jul 16:00:25 BST 2018

2000

314.40

XLON

18193XJm4ek

Thu 12 Jul 16:00:25 BST 2018

28

314.20

XLON

18193XJm4eh

Thu 12 Jul 16:00:24 BST 2018

1347

314.20

XLON

18193XJm4ee

Thu 12 Jul 16:00:23 BST 2018

1375

314.20

XLON

18193XJm4e5

Thu 12 Jul 16:00:22 BST 2018

1375

314.20

XLON

18193XJm4e4

Thu 12 Jul 16:00:22 BST 2018

1760

314.20

XLON

18193XJm4e3

Thu 12 Jul 16:00:22 BST 2018

138

314.20

XLON

18193XJm4e2

Thu 12 Jul 16:00:22 BST 2018

2068

314.20

XLON

18193XJm4e1

Thu 12 Jul 16:00:15 BST 2018

1548

314.00

XLON

18193XJm4cq

Thu 12 Jul 15:59:54 BST 2018

7452

313.60

XLON

18193XJm45m

Thu 12 Jul 15:59:42 BST 2018

7468

313.60

CHIX

18193XJm42p

Thu 12 Jul 15:59:42 BST 2018

5467

313.65

XLON

18193XJm42o

Thu 12 Jul 15:59:42 BST 2018

1039

313.65

XLON

18193XJm42n

Thu 12 Jul 15:59:40 BST 2018

2445

313.65

XLON

18193XJm428

Thu 12 Jul 15:59:29 BST 2018

1767

313.70

XLON

18193XJm40a

Thu 12 Jul 15:59:29 BST 2018

1634

313.70

XLON

18193XJm40b

Thu 12 Jul 15:59:26 BST 2018

856

313.70

XLON

18193XJm3zm

Thu 12 Jul 15:59:26 BST 2018

2081

313.70

XLON

18193XJm3zk

Thu 12 Jul 15:59:26 BST 2018

553

313.70

XLON

18193XJm3zl

Thu 12 Jul 15:59:26 BST 2018

1631

313.70

XLON

18193XJm3zj

Thu 12 Jul 15:59:26 BST 2018

1206

313.70

XLON

18193XJm3zh

Thu 12 Jul 15:59:26 BST 2018

466

313.70

XLON

18193XJm3zi

Thu 12 Jul 15:59:19 BST 2018

3110

313.70

XLON

18193XJm3ye

Thu 12 Jul 15:59:19 BST 2018

2329

313.70

XLON

18193XJm3yd

Thu 12 Jul 15:58:55 BST 2018

1375

313.65

XLON

18193XJm3t9

Thu 12 Jul 15:58:55 BST 2018

1794

313.60

BATE

18193XJm3t8

Thu 12 Jul 15:58:55 BST 2018

6098

313.60

XLON

18193XJm3t7

Thu 12 Jul 15:58:35 BST 2018

1467

313.65

XLON

18193XJm3re

Thu 12 Jul 15:58:35 BST 2018

1497

313.65

XLON

18193XJm3rc

Thu 12 Jul 15:58:35 BST 2018

1057

313.65

XLON

18193XJm3rd

Thu 12 Jul 15:58:35 BST 2018

1500

313.65

XLON

18193XJm3ra

Thu 12 Jul 15:58:35 BST 2018

150

313.65

XLON

18193XJm3rb

Thu 12 Jul 15:58:30 BST 2018

1806

313.65

XLON

18193XJm3r1

Thu 12 Jul 15:58:21 BST 2018

1562

313.65

XLON

18193XJm3pn

Thu 12 Jul 15:58:21 BST 2018

2024

313.65

XLON

18193XJm3pp

Thu 12 Jul 15:58:21 BST 2018

858

313.65

XLON

18193XJm3pk

Thu 12 Jul 15:58:21 BST 2018

2051

313.65

XLON

18193XJm3pl

Thu 12 Jul 15:58:21 BST 2018

2561

313.65

XLON

18193XJm3pi

Thu 12 Jul 15:58:03 BST 2018

1500

313.70

XLON

18193XJm3nq

Thu 12 Jul 15:58:02 BST 2018

1687

313.70

XLON

18193XJm3nn

Thu 12 Jul 15:58:02 BST 2018

1162

313.70

XLON

18193XJm3no

Thu 12 Jul 15:58:02 BST 2018

9200

313.65

XLON

18193XJm3nm

Thu 12 Jul 15:58:02 BST 2018

8717

313.65

XLON

18193XJm3nk

Thu 12 Jul 15:58:02 BST 2018

4271

313.65

XLON

18193XJm3nl

Thu 12 Jul 15:58:02 BST 2018

77

313.70

XLON

18193XJm3ni

Thu 12 Jul 15:58:02 BST 2018

34

313.70

XLON

18193XJm3nj

Thu 12 Jul 15:58:02 BST 2018

1714

313.65

CHIX

18193XJm3nh

Thu 12 Jul 15:58:02 BST 2018

8417

313.65

BATE

18193XJm3ng

Thu 12 Jul 15:58:02 BST 2018

1242

313.70

BATE

18193XJm3nf

Thu 12 Jul 15:58:01 BST 2018

303

313.75

XLON

18193XJm3nc

Thu 12 Jul 15:58:01 BST 2018

320

313.75

XLON

18193XJm3nb

Thu 12 Jul 15:58:01 BST 2018

1696

313.80

XLON

18193XJm3na

Thu 12 Jul 15:58:01 BST 2018

558

313.80

XLON

18193XJm3n8

Thu 12 Jul 15:58:01 BST 2018

202

313.80

XLON

18193XJm3n9

Thu 12 Jul 15:58:01 BST 2018

8075

313.75

XLON

18193XJm3n7

Thu 12 Jul 15:58:01 BST 2018

1738

313.80

XLON

18193XJm3mv

Thu 12 Jul 15:58:01 BST 2018

815

313.80

XLON

18193XJm3mw

Thu 12 Jul 15:58:00 BST 2018

1268

313.80

XLON

18193XJm3mm

Thu 12 Jul 15:57:59 BST 2018

298

313.75

XLON

18193XJm3mj

Thu 12 Jul 15:57:59 BST 2018

525

313.75

XLON

18193XJm3mi

Thu 12 Jul 15:57:59 BST 2018

823

313.75

XLON

18193XJm3mh

Thu 12 Jul 15:57:59 BST 2018

4681

313.80

XLON

18193XJm3mb

Thu 12 Jul 15:57:59 BST 2018

2544

313.80

XLON

18193XJm3mc

Thu 12 Jul 15:57:59 BST 2018

3846

313.80

XLON

18193XJm3md

Thu 12 Jul 15:57:59 BST 2018

5640

313.80

XLON

18193XJm3me

Thu 12 Jul 15:57:59 BST 2018

6709

313.80

XLON

18193XJm3mf

Thu 12 Jul 15:57:59 BST 2018

5240

313.80

XLON

18193XJm3mg

Thu 12 Jul 15:56:58 BST 2018

4626

313.90

XLON

18193XJm3f2

Thu 12 Jul 15:56:58 BST 2018

269

313.90

XLON

18193XJm3f3

Thu 12 Jul 15:56:51 BST 2018

65

314.00

XLON

18193XJm3e1

Thu 12 Jul 15:56:51 BST 2018

266

314.00

XLON

18193XJm3e2

Thu 12 Jul 15:56:51 BST 2018

1435

314.00

XLON

18193XJm3e0

Thu 12 Jul 15:56:51 BST 2018

748

314.00

XLON

18193XJm3dz

Thu 12 Jul 15:56:46 BST 2018

3877

314.05

XLON

18193XJm3cv

Thu 12 Jul 15:56:37 BST 2018

983

313.95

XLON

18193XJm3b0

Thu 12 Jul 15:56:33 BST 2018

1500

313.90

XLON

18193XJm3ag

Thu 12 Jul 15:56:33 BST 2018

1711

313.90

XLON

18193XJm3ah

Thu 12 Jul 15:56:33 BST 2018

1613

313.95

XLON

18193XJm3ai

Thu 12 Jul 15:56:33 BST 2018

783

313.95

XLON

18193XJm3aj

Thu 12 Jul 15:56:33 BST 2018

172

313.95

XLON

18193XJm3af

Thu 12 Jul 15:56:33 BST 2018

1156

313.90

XLON

18193XJm3ae

Thu 12 Jul 15:56:17 BST 2018

3692

313.85

XLON

18193XJm376

Thu 12 Jul 15:56:17 BST 2018

4815

313.80

XLON

18193XJm377

Thu 12 Jul 15:55:56 BST 2018

724

314.00

BATE

18193XJm34t

Thu 12 Jul 15:55:56 BST 2018

2421

314.00

XLON

18193XJm34u

Thu 12 Jul 15:55:44 BST 2018

7526

314.05

XLON

18193XJm31f

Thu 12 Jul 15:55:44 BST 2018

8017

314.05

XLON

18193XJm31h

Thu 12 Jul 15:55:44 BST 2018

99

314.10

BATE

18193XJm31e

Thu 12 Jul 15:55:44 BST 2018

6603

314.10

CHIX

18193XJm31d

Thu 12 Jul 15:55:42 BST 2018

1424

314.20

BATE

18193XJm30p

Thu 12 Jul 15:55:42 BST 2018

2058

314.20

BATE

18193XJm30o

Thu 12 Jul 15:55:42 BST 2018

3432

314.20

BATE

18193XJm30m

Thu 12 Jul 15:55:42 BST 2018

6143

314.20

XLON

18193XJm30n

Thu 12 Jul 15:55:33 BST 2018

823

314.20

XLON

18193XJm2ys

Thu 12 Jul 15:55:33 BST 2018

2917

314.20

XLON

18193XJm2yt

Thu 12 Jul 15:55:33 BST 2018

1200

314.25

XLON

18193XJm2yr

Thu 12 Jul 15:55:33 BST 2018

4000

314.25

XLON

18193XJm2yq

Thu 12 Jul 15:55:33 BST 2018

2796

314.25

XLON

18193XJm2yp

Thu 12 Jul 15:55:11 BST 2018

25

314.35

XLON

18193XJm2rr

Thu 12 Jul 15:55:11 BST 2018

1263

314.35

XLON

18193XJm2ro

Thu 12 Jul 15:55:11 BST 2018

1729

314.35

XLON

18193XJm2rp

Thu 12 Jul 15:55:11 BST 2018

1057

314.35

XLON

18193XJm2rq

Thu 12 Jul 15:55:10 BST 2018

105

314.35

XLON

18193XJm2rn

Thu 12 Jul 15:55:10 BST 2018

1057

314.35

XLON

18193XJm2rm

Thu 12 Jul 15:55:10 BST 2018

150

314.35

XLON

18193XJm2rl

Thu 12 Jul 15:55:10 BST 2018

1500

314.35

XLON

18193XJm2rk

Thu 12 Jul 15:55:07 BST 2018

1316

314.35

XLON

18193XJm2r1

Thu 12 Jul 15:54:09 BST 2018

4071

314.20

XLON

18193XJm2jp

Thu 12 Jul 15:54:00 BST 2018

3020

314.30

XLON

18193XJm2hy

Thu 12 Jul 15:54:00 BST 2018

2477

314.30

XLON

18193XJm2hx

Thu 12 Jul 15:54:00 BST 2018

115

314.30

XLON

18193XJm2hw

Thu 12 Jul 15:54:00 BST 2018

3106

314.30

XLON

18193XJm2hv

Thu 12 Jul 15:53:12 BST 2018

823

314.65

BATE

18193XJm2d3

Thu 12 Jul 15:53:06 BST 2018

1564

314.80

BATE

18193XJm2cl

Thu 12 Jul 15:53:06 BST 2018

308

314.80

BATE

18193XJm2ck

Thu 12 Jul 15:53:04 BST 2018

18

314.90

XLON

18193XJm2c0

Thu 12 Jul 15:53:04 BST 2018

823

314.90

XLON

18193XJm2c1

Thu 12 Jul 15:53:04 BST 2018

823

314.90

XLON

18193XJm2c2

Thu 12 Jul 15:53:03 BST 2018

233

314.90

CHIX

18193XJm2bx

Thu 12 Jul 15:53:03 BST 2018

823

314.90

CHIX

18193XJm2by

Thu 12 Jul 15:53:03 BST 2018

5215

314.90

BATE

18193XJm2bz

Thu 12 Jul 15:53:03 BST 2018

1261

314.95

XLON

18193XJm2bw

Thu 12 Jul 15:53:03 BST 2018

585

314.95

XLON

18193XJm2bu

Thu 12 Jul 15:53:03 BST 2018

3697

314.95

XLON

18193XJm2bv

Thu 12 Jul 15:53:03 BST 2018

278

314.95

XLON

18193XJm2br

Thu 12 Jul 15:53:03 BST 2018

2403

314.95

XLON

18193XJm2bq

Thu 12 Jul 15:53:03 BST 2018

2798

314.95

CHIX

18193XJm2bs

Thu 12 Jul 15:53:03 BST 2018

6387

314.95

CHIX

18193XJm2bt

Thu 12 Jul 15:53:03 BST 2018

2784

314.95

CHIX

18193XJm2bp

Thu 12 Jul 15:53:03 BST 2018

2835

314.95

XLON

18193XJm2bo

Thu 12 Jul 15:53:03 BST 2018

8653

315.00

CHIX

18193XJm2bn

Thu 12 Jul 15:53:00 BST 2018

514

315.00

XLON

18193XJm2bk

Thu 12 Jul 15:53:00 BST 2018

6946

315.00

XLON

18193XJm2bj

Thu 12 Jul 15:53:00 BST 2018

5973

315.00

XLON

18193XJm2bi

Thu 12 Jul 15:51:28 BST 2018

3252

314.90

XLON

18193XJm1zh

Thu 12 Jul 15:51:28 BST 2018

4646

314.90

XLON

18193XJm1ze

Thu 12 Jul 15:51:27 BST 2018

5542

314.90

XLON

18193XJm1zc

Thu 12 Jul 15:51:27 BST 2018

2477

314.90

BATE

18193XJm1zb

Thu 12 Jul 15:51:27 BST 2018

243

314.95

XLON

18193XJm1za

Thu 12 Jul 15:51:27 BST 2018

6164

314.95

BATE

18193XJm1z8

Thu 12 Jul 15:51:27 BST 2018

590

314.95

XLON

18193XJm1z9

Thu 12 Jul 15:51:27 BST 2018

3037

315.00

CHIX

18193XJm1z7

Thu 12 Jul 15:51:27 BST 2018

71

315.05

BATE

18193XJm1z6

Thu 12 Jul 15:51:12 BST 2018

752

315.05

BATE

18193XJm1xb

Thu 12 Jul 15:50:46 BST 2018

533

314.95

CHIX

18193XJm1u4

Thu 12 Jul 15:50:46 BST 2018

1932

314.95

CHIX

18193XJm1u5

Thu 12 Jul 15:50:46 BST 2018

487

314.95

BATE

18193XJm1u6

Thu 12 Jul 15:50:39 BST 2018

5410

315.00

XLON

18193XJm1tp

Thu 12 Jul 15:50:39 BST 2018

1500

315.00

XLON

18193XJm1tm

Thu 12 Jul 15:50:39 BST 2018

1803

315.00

XLON

18193XJm1tn

Thu 12 Jul 15:50:39 BST 2018

624

315.00

XLON

18193XJm1to

Thu 12 Jul 15:50:39 BST 2018

1317

315.00

XLON

18193XJm1tf

Thu 12 Jul 15:50:39 BST 2018

823

315.00

XLON

18193XJm1th

Thu 12 Jul 15:50:39 BST 2018

1395

315.00

XLON

18193XJm1tl

Thu 12 Jul 15:50:34 BST 2018

5741

315.05

XLON

18193XJm1t0

Thu 12 Jul 15:50:27 BST 2018

2219

315.05

XLON

18193XJm1si

Thu 12 Jul 15:50:27 BST 2018

1337

315.05

XLON

18193XJm1sj

Thu 12 Jul 15:50:27 BST 2018

2784

315.05

XLON

18193XJm1sh

Thu 12 Jul 15:49:19 BST 2018

2850

314.95

XLON

18193XJm1jg

Thu 12 Jul 15:49:19 BST 2018

2000

314.95

XLON

18193XJm1jf

Thu 12 Jul 15:49:01 BST 2018

6736

315.05

XLON

18193XJm1em

Thu 12 Jul 15:48:15 BST 2018

5096

314.70

XLON

18193XJm150

Thu 12 Jul 15:48:15 BST 2018

63

314.70

XLON

18193XJm14w

Thu 12 Jul 15:48:15 BST 2018

2610

314.70

BATE

18193XJm14v

Thu 12 Jul 15:48:02 BST 2018

2606

314.75

CHIX

18193XJm12x

Thu 12 Jul 15:48:02 BST 2018

6300

314.75

BATE

18193XJm12u

Thu 12 Jul 15:48:02 BST 2018

4313

314.75

CHIX

18193XJm12w

Thu 12 Jul 15:48:00 BST 2018

4697

314.80

XLON

18193XJm128

Thu 12 Jul 15:48:00 BST 2018

4197

314.85

XLON

18193XJm123

Thu 12 Jul 15:48:00 BST 2018

3799

314.85

XLON

18193XJm121

Thu 12 Jul 15:48:00 BST 2018

947

314.85

XLON

18193XJm11s

Thu 12 Jul 15:48:00 BST 2018

1403

314.85

XLON

18193XJm11t

Thu 12 Jul 15:47:42 BST 2018

823

314.70

BATE

18193XJm0yp

Thu 12 Jul 15:47:34 BST 2018

2341

314.70

XLON

18193XJm0xh

Thu 12 Jul 15:47:25 BST 2018

163

314.65

BATE

18193XJm0vl

Thu 12 Jul 15:47:25 BST 2018

120

314.65

BATE

18193XJm0vk

Thu 12 Jul 15:47:14 BST 2018

348

314.60

CHIX

18193XJm0u5

Thu 12 Jul 15:47:14 BST 2018

2401

314.65

CHIX

18193XJm0u0

Thu 12 Jul 15:47:14 BST 2018

2384

314.65

BATE

18193XJm0ty

Thu 12 Jul 15:47:14 BST 2018

710

314.65

CHIX

18193XJm0tz

Thu 12 Jul 15:46:40 BST 2018

4095

314.70

XLON

18193XJm0o7

Thu 12 Jul 15:46:40 BST 2018

353

314.70

CHIX

18193XJm0o6

Thu 12 Jul 15:46:23 BST 2018

10903

314.75

XLON

18193XJm0m0

Thu 12 Jul 15:45:44 BST 2018

1511

314.55

XLON

18193XJm0cm

Thu 12 Jul 15:45:36 BST 2018

4332

314.60

XLON

18193XJm0bw

Thu 12 Jul 15:45:20 BST 2018

5686

314.60

XLON

18193XJm09r

Thu 12 Jul 15:45:20 BST 2018

497

314.60

XLON

18193XJm09q

Thu 12 Jul 15:45:20 BST 2018

8843

314.60

CHIX

18193XJm09p

Thu 12 Jul 15:45:20 BST 2018

772

314.60

CHIX

18193XJm09o

Thu 12 Jul 15:45:17 BST 2018

514

314.65

XLON

18193XJm09d

Thu 12 Jul 15:44:52 BST 2018

10260

314.55

XLON

18193XJm048

Thu 12 Jul 15:44:52 BST 2018

274

314.55

XLON

18193XJm047

Thu 12 Jul 15:44:41 BST 2018

1787

314.50

XLON

18193XJm037

Thu 12 Jul 15:44:41 BST 2018

1667

314.50

BATE

18193XJm036

Thu 12 Jul 15:44:41 BST 2018

5239

314.50

BATE

18193XJm035

Thu 12 Jul 15:44:39 BST 2018

170

314.55

CHIX

18193XJm02y

Thu 12 Jul 15:43:39 BST 2018

1572

314.50

XLON

18193XJlzt0

Thu 12 Jul 15:43:39 BST 2018

166

314.50

BATE

18193XJlzt2

Thu 12 Jul 15:43:39 BST 2018

879

314.50

CHIX

18193XJlzt1

Thu 12 Jul 15:43:39 BST 2018

3226

314.50

XLON

18193XJlzsz

Thu 12 Jul 15:43:38 BST 2018

6200

314.55

XLON

18193XJlzsy

Thu 12 Jul 15:43:06 BST 2018

1566

314.55

XLON

18193XJlzol

Thu 12 Jul 15:43:06 BST 2018

3668

314.55

XLON

18193XJlzon

Thu 12 Jul 15:43:06 BST 2018

2682

314.55

XLON

18193XJlzom

Thu 12 Jul 15:43:06 BST 2018

4045

314.55

XLON

18193XJlzoo

Thu 12 Jul 15:43:06 BST 2018

5444

314.55

BATE

18193XJlzok

Thu 12 Jul 15:42:14 BST 2018

4425

314.65

XLON

18193XJlzh6

Thu 12 Jul 15:42:08 BST 2018

856

314.65

XLON

18193XJlzg3

Thu 12 Jul 15:42:08 BST 2018

4176

314.65

XLON

18193XJlzg2

Thu 12 Jul 15:42:08 BST 2018

2220

314.65

XLON

18193XJlzg1

Thu 12 Jul 15:41:53 BST 2018

3616

314.60

CHIX

18193XJlzeg

Thu 12 Jul 15:41:53 BST 2018

4107

314.60

BATE

18193XJlzee

Thu 12 Jul 15:41:17 BST 2018

1355

314.70

CHIX

18193XJlz96

Thu 12 Jul 15:41:17 BST 2018

4109

314.70

CHIX

18193XJlz95

Thu 12 Jul 15:41:17 BST 2018

3156

314.70

CHIX

18193XJlz94

Thu 12 Jul 15:41:17 BST 2018

1434

314.70

BATE

18193XJlz93

Thu 12 Jul 15:41:14 BST 2018

3512

314.75

XLON

18193XJlz8z

Thu 12 Jul 15:41:14 BST 2018

1219

314.75

XLON

18193XJlz8y

Thu 12 Jul 15:41:12 BST 2018

1337

314.80

BATE

18193XJlz8i

Thu 12 Jul 15:41:10 BST 2018

10870

314.90

XLON

18193XJlz8d

Thu 12 Jul 15:41:10 BST 2018

1395

314.90

XLON

18193XJlz8c

Thu 12 Jul 15:41:10 BST 2018

807

314.90

XLON

18193XJlz8b

Thu 12 Jul 15:40:48 BST 2018

4735

314.80

XLON

18193XJlz3m

Thu 12 Jul 15:40:46 BST 2018

4933

314.85

XLON

18193XJlz3j

Thu 12 Jul 15:40:46 BST 2018

347

314.85

XLON

18193XJlz3i

Thu 12 Jul 15:40:37 BST 2018

3415

314.90

XLON

18193XJlz2r

Thu 12 Jul 15:38:54 BST 2018

10434

314.50

XLON

18193XJlyl5

Thu 12 Jul 15:38:54 BST 2018

1271

314.50

XLON

18193XJlyl4

Thu 12 Jul 15:38:54 BST 2018

25

314.50

XLON

18193XJlyl3

Thu 12 Jul 15:38:54 BST 2018

2585

314.50

XLON

18193XJlyl2

Thu 12 Jul 15:38:54 BST 2018

842

314.50

XLON

18193XJlyl1

Thu 12 Jul 15:38:54 BST 2018

434

314.50

BATE

18193XJlykz

Thu 12 Jul 15:38:54 BST 2018

123

314.50

CHIX

18193XJlyl0

Thu 12 Jul 15:38:54 BST 2018

4226

314.55

BATE

18193XJlykw

Thu 12 Jul 15:38:54 BST 2018

3066

314.55

BATE

18193XJlyky

Thu 12 Jul 15:38:54 BST 2018

843

314.55

CHIX

18193XJlykv

Thu 12 Jul 15:38:54 BST 2018

102

314.55

CHIX

18193XJlykx

Thu 12 Jul 15:38:42 BST 2018

4244

314.60

XLON

18193XJlyik

Thu 12 Jul 15:38:42 BST 2018

389

314.60

BATE

18193XJlyii

Thu 12 Jul 15:38:42 BST 2018

5612

314.60

CHIX

18193XJlyih

Thu 12 Jul 15:38:42 BST 2018

1865

314.60

CHIX

18193XJlyij

Thu 12 Jul 15:38:17 BST 2018

2687

314.65

CHIX

18193XJlyge

Thu 12 Jul 15:38:17 BST 2018

538

314.65

XLON

18193XJlygd

Thu 12 Jul 15:38:17 BST 2018

285

314.65

XLON

18193XJlygc

Thu 12 Jul 15:38:02 BST 2018

1541

314.70

XLON

18193XJlydw

Thu 12 Jul 15:38:02 BST 2018

3242

314.70

CHIX

18193XJlydv

Thu 12 Jul 15:38:02 BST 2018

1300

314.70

CHIX

18193XJlydu

Thu 12 Jul 15:38:02 BST 2018

524

314.70

CHIX

18193XJlydt

Thu 12 Jul 15:38:02 BST 2018

325

314.70

XLON

18193XJlydg

Thu 12 Jul 15:38:02 BST 2018

611

314.70

XLON

18193XJlydf

Thu 12 Jul 15:38:02 BST 2018

343

314.70

XLON

18193XJlyde

Thu 12 Jul 15:38:02 BST 2018

1006

314.70

XLON

18193XJlydd

Thu 12 Jul 15:38:02 BST 2018

1884

314.70

XLON

18193XJlydc

Thu 12 Jul 15:37:49 BST 2018

938

314.60

CHIX

18193XJlycg

Thu 12 Jul 15:37:14 BST 2018

9936

314.60

XLON

18193XJly5s

Thu 12 Jul 15:37:14 BST 2018

5617

314.60

BATE

18193XJly5r

Thu 12 Jul 15:37:14 BST 2018

2512

314.60

BATE

18193XJly5o

Thu 12 Jul 15:37:14 BST 2018

722

314.60

BATE

18193XJly5q

Thu 12 Jul 15:37:14 BST 2018

4695

314.60

XLON

18193XJly5n

Thu 12 Jul 15:37:14 BST 2018

1521

314.60

XLON

18193XJly5p

Thu 12 Jul 15:37:14 BST 2018

1029

314.65

XLON

18193XJly5m

Thu 12 Jul 15:37:01 BST 2018

1458

314.65

XLON

18193XJly0v

Thu 12 Jul 15:37:01 BST 2018

512

314.65

BATE

18193XJly0u

Thu 12 Jul 15:37:01 BST 2018

1776

314.65

BATE

18193XJly0t

Thu 12 Jul 15:36:59 BST 2018

880

314.65

XLON

18193XJly0f

Thu 12 Jul 15:36:59 BST 2018

880

314.65

XLON

18193XJly0e

Thu 12 Jul 15:36:59 BST 2018

832

314.65

XLON

18193XJly0d

Thu 12 Jul 15:36:35 BST 2018

3106

314.65

XLON

18193XJlxws

Thu 12 Jul 15:36:35 BST 2018

24

314.65

XLON

18193XJlxwq

Thu 12 Jul 15:36:24 BST 2018

1785

314.65

XLON

18193XJlxv0

Thu 12 Jul 15:36:15 BST 2018

1665

314.65

XLON

18193XJlxt1

Thu 12 Jul 15:36:15 BST 2018

2838

314.65

XLON

18193XJlxt0

Thu 12 Jul 15:36:01 BST 2018

1602

314.65

XLON

18193XJlxre

Thu 12 Jul 15:35:54 BST 2018

26

314.60

XLON

18193XJlxqm

Thu 12 Jul 15:35:38 BST 2018

675

314.60

XLON

18193XJlxp8

Thu 12 Jul 15:35:37 BST 2018

5248

314.60

XLON

18193XJlxp7

Thu 12 Jul 15:35:37 BST 2018

3958

314.60

XLON

18193XJlxp6

Thu 12 Jul 15:35:37 BST 2018

554

314.60

XLON

18193XJlxp5

Thu 12 Jul 15:35:37 BST 2018

124

314.60

XLON

18193XJlxp3

Thu 12 Jul 15:35:37 BST 2018

157

314.60

XLON

18193XJlxp4

Thu 12 Jul 15:35:09 BST 2018

1665

314.60

XLON

18193XJlxjh

Thu 12 Jul 15:35:07 BST 2018

1023

314.65

XLON

18193XJlxiz

Thu 12 Jul 15:34:56 BST 2018

1727

314.55

XLON

18193XJlxha

Thu 12 Jul 15:34:56 BST 2018

3207

314.55

BATE

18193XJlxh6

Thu 12 Jul 15:34:56 BST 2018

710

314.55

XLON

18193XJlxh7

Thu 12 Jul 15:34:56 BST 2018

493

314.55

XLON

18193XJlxh9

Thu 12 Jul 15:34:56 BST 2018

694

314.55

XLON

18193XJlxh8

Thu 12 Jul 15:34:36 BST 2018

2086

314.60

CHIX

18193XJlxej

Thu 12 Jul 15:34:25 BST 2018

3185

314.60

XLON

18193XJlxd9

Thu 12 Jul 15:34:25 BST 2018

1057

314.60

XLON

18193XJlxd8

Thu 12 Jul 15:34:25 BST 2018

1913

314.60

XLON

18193XJlxd7

Thu 12 Jul 15:34:25 BST 2018

1913

314.60

CHIX

18193XJlxd6

Thu 12 Jul 15:34:02 BST 2018

1452

314.60

CHIX

18193XJlxbm

Thu 12 Jul 15:34:02 BST 2018

396

314.60

XLON

18193XJlxbl

Thu 12 Jul 15:33:59 BST 2018

1373

314.60

CHIX

18193XJlxb5

Thu 12 Jul 15:33:58 BST 2018

328

314.60

XLON

18193XJlxb4

Thu 12 Jul 15:33:47 BST 2018

929

314.70

CHIX

18193XJlxa0

Thu 12 Jul 15:33:47 BST 2018

1726

314.80

XLON

18193XJlx9x

Thu 12 Jul 15:33:47 BST 2018

823

314.80

XLON

18193XJlx9z

Thu 12 Jul 15:33:47 BST 2018

15

314.80

XLON

18193XJlx9y

Thu 12 Jul 15:33:47 BST 2018

3372

314.80

XLON

18193XJlx9w

Thu 12 Jul 15:33:47 BST 2018

5314

314.85

XLON

18193XJlx9t

Thu 12 Jul 15:33:47 BST 2018

2160

314.85

XLON

18193XJlx9v

Thu 12 Jul 15:33:47 BST 2018

2671

314.85

XLON

18193XJlx9u

Thu 12 Jul 15:33:28 BST 2018

2099

314.90

XLON

18193XJlx7a

Thu 12 Jul 15:33:25 BST 2018

2706

314.95

XLON

18193XJlx5y

Thu 12 Jul 15:33:25 BST 2018

1229

314.95

XLON

18193XJlx5x

Thu 12 Jul 15:33:25 BST 2018

1809

314.95

XLON

18193XJlx5w

Thu 12 Jul 15:33:25 BST 2018

391

314.95

XLON

18193XJlx5v

Thu 12 Jul 15:33:09 BST 2018

1806

314.85

XLON

18193XJlx37

Thu 12 Jul 15:33:09 BST 2018

1532

314.90

XLON

18193XJlx36

Thu 12 Jul 15:33:09 BST 2018

823

314.90

XLON

18193XJlx34

Thu 12 Jul 15:33:09 BST 2018

144

314.90

XLON

18193XJlx35

Thu 12 Jul 15:32:18 BST 2018

823

315.10

CHIX

18193XJlwvm

Thu 12 Jul 15:32:18 BST 2018

1372

315.25

XLON

18193XJlwvl

Thu 12 Jul 15:32:18 BST 2018

867

315.25

XLON

18193XJlwvk

Thu 12 Jul 15:32:18 BST 2018

1811

315.25

XLON

18193XJlwvj

Thu 12 Jul 15:32:14 BST 2018

1089

315.30

XLON

18193XJlwty

Thu 12 Jul 15:32:04 BST 2018

652

315.30

XLON

18193XJlwt2

Thu 12 Jul 15:31:58 BST 2018

1630

315.45

CHIX

18193XJlws5

Thu 12 Jul 15:31:57 BST 2018

1433

315.50

XLON

18193XJlws0

Thu 12 Jul 15:31:57 BST 2018

823

315.50

BATE

18193XJlwrz

Thu 12 Jul 15:31:57 BST 2018

3732

315.60

CHIX

18193XJlwrx

Thu 12 Jul 15:31:57 BST 2018

2354

315.60

CHIX

18193XJlwry

Thu 12 Jul 15:31:57 BST 2018

6591

315.60

BATE

18193XJlwrw

Thu 12 Jul 15:31:57 BST 2018

678

315.60

CHIX

18193XJlwrv

Thu 12 Jul 15:31:49 BST 2018

1085

315.60

CHIX

18193XJlwqn

Thu 12 Jul 15:31:48 BST 2018

1094

315.70

CHIX

18193XJlwq3

Thu 12 Jul 15:31:48 BST 2018

6453

315.70

XLON

18193XJlwq2

Thu 12 Jul 15:31:48 BST 2018

200

315.70

BATE

18193XJlwq1

Thu 12 Jul 15:31:45 BST 2018

20

315.70

BATE

18193XJlwpn

Thu 12 Jul 15:31:45 BST 2018

28

315.70

CHIX

18193XJlwpm

Thu 12 Jul 15:31:45 BST 2018

1503

315.70

BATE

18193XJlwpl

Thu 12 Jul 15:31:44 BST 2018

1375

315.75

XLON

18193XJlwpf

Thu 12 Jul 15:31:43 BST 2018

885

315.75

XLON

18193XJlwpc

Thu 12 Jul 15:31:38 BST 2018

1028

315.70

XLON

18193XJlwoy

Thu 12 Jul 15:31:37 BST 2018

552

315.75

BATE

18193XJlwon

Thu 12 Jul 15:31:36 BST 2018

172

315.75

BATE

18193XJlwog

Thu 12 Jul 15:31:36 BST 2018

2431

315.75

XLON

18193XJlwoe

Thu 12 Jul 15:31:36 BST 2018

4166

315.75

XLON

18193XJlwof

Thu 12 Jul 15:31:36 BST 2018

364

315.75

XLON

18193XJlwod

Thu 12 Jul 15:31:04 BST 2018

284

315.80

XLON

18193XJlwlc

Thu 12 Jul 15:31:04 BST 2018

1266

315.85

CHIX

18193XJlwld

Thu 12 Jul 15:31:04 BST 2018

2800

315.85

CHIX

18193XJlwlb

Thu 12 Jul 15:31:04 BST 2018

1029

315.85

CHIX

18193XJlwla

Thu 12 Jul 15:31:04 BST 2018

823

315.85

XLON

18193XJlwl9

Thu 12 Jul 15:31:04 BST 2018

2503

315.85

BATE

18193XJlwl8

Thu 12 Jul 15:31:04 BST 2018

135

315.85

CHIX

18193XJlwl7

Thu 12 Jul 15:31:04 BST 2018

3055

315.85

BATE

18193XJlwl6

Thu 12 Jul 15:31:04 BST 2018

313

315.90

XLON

18193XJlwl4

Thu 12 Jul 15:31:04 BST 2018

1130

315.90

XLON

18193XJlwl3

Thu 12 Jul 15:31:03 BST 2018

275

315.95

XLON

18193XJlwkx

Thu 12 Jul 15:31:03 BST 2018

3450

315.95

XLON

18193XJlwkw

Thu 12 Jul 15:31:03 BST 2018

1500

315.95

XLON

18193XJlwkt

Thu 12 Jul 15:30:18 BST 2018

823

315.75

XLON

18193XJlwe3

Thu 12 Jul 15:30:18 BST 2018

4857

315.75

XLON

18193XJlwe4

Thu 12 Jul 15:29:47 BST 2018

3231

315.60

XLON

18193XJlw72

Thu 12 Jul 15:29:47 BST 2018

1111

315.60

BATE

18193XJlw71

Thu 12 Jul 15:29:47 BST 2018

2788

315.60

BATE

18193XJlw70

Thu 12 Jul 15:29:47 BST 2018

700

315.60

BATE

18193XJlw6z

Thu 12 Jul 15:29:39 BST 2018

822

315.65

XLON

18193XJlw6c

Thu 12 Jul 15:29:39 BST 2018

1827

315.75

XLON

18193XJlw6b

Thu 12 Jul 15:29:30 BST 2018

815

315.75

XLON

18193XJlw54

Thu 12 Jul 15:29:30 BST 2018

600

315.75

XLON

18193XJlw51

Thu 12 Jul 15:29:30 BST 2018

1188

315.75

XLON

18193XJlw50

Thu 12 Jul 15:29:30 BST 2018

1833

315.75

XLON

18193XJlw53

Thu 12 Jul 15:29:30 BST 2018

3752

315.75

XLON

18193XJlw52

Thu 12 Jul 15:29:24 BST 2018

1

315.65

XLON

18193XJlw4q

Thu 12 Jul 15:28:59 BST 2018

2639

315.65

XLON

18193XJlw1p

Thu 12 Jul 15:27:27 BST 2018

109

315.20

CHIX

18193XJlvn7

Thu 12 Jul 15:27:27 BST 2018

863

315.20

BATE

18193XJlvn8

Thu 12 Jul 15:27:21 BST 2018

1

315.25

BATE

18193XJlvmk

Thu 12 Jul 15:27:20 BST 2018

822

315.25

BATE

18193XJlvmj

Thu 12 Jul 15:27:20 BST 2018

1011

315.30

CHIX

18193XJlvmi

Thu 12 Jul 15:27:20 BST 2018

2245

315.30

CHIX

18193XJlvmh

Thu 12 Jul 15:27:19 BST 2018

823

315.30

BATE

18193XJlvmc

Thu 12 Jul 15:27:19 BST 2018

38

315.35

BATE

18193XJlvmb

Thu 12 Jul 15:27:19 BST 2018

8274

315.35

CHIX

18193XJlvmd

Thu 12 Jul 15:27:10 BST 2018

2555

315.40

BATE

18193XJlvjk

Thu 12 Jul 15:27:10 BST 2018

3543

315.45

XLON

18193XJlvjj

Thu 12 Jul 15:27:10 BST 2018

3600

315.45

XLON

18193XJlvji

Thu 12 Jul 15:27:10 BST 2018

4000

315.45

XLON

18193XJlvjh

Thu 12 Jul 15:27:10 BST 2018

44

315.45

CHIX

18193XJlvjg

Thu 12 Jul 15:27:10 BST 2018

823

315.45

CHIX

18193XJlvjf

Thu 12 Jul 15:27:10 BST 2018

348

315.45

BATE

18193XJlvje

Thu 12 Jul 15:27:10 BST 2018

446

315.45

BATE

18193XJlvjd

Thu 12 Jul 15:26:59 BST 2018

2987

315.55

XLON

18193XJlvik

Thu 12 Jul 15:26:59 BST 2018

358

315.55

XLON

18193XJlvij

Thu 12 Jul 15:26:59 BST 2018

1024

315.55

XLON

18193XJlvii

Thu 12 Jul 15:26:59 BST 2018

3581

315.55

BATE

18193XJlvih

Thu 12 Jul 15:26:59 BST 2018

742

315.55

BATE

18193XJlvig

Thu 12 Jul 15:26:53 BST 2018

1383

315.60

XLON

18193XJlvhm

Thu 12 Jul 15:26:53 BST 2018

1383

315.60

XLON

18193XJlvhl

Thu 12 Jul 15:26:52 BST 2018

896

315.65

XLON

18193XJlvhk

Thu 12 Jul 15:26:52 BST 2018

24

315.60

XLON

18193XJlvhi

Thu 12 Jul 15:26:52 BST 2018

241

315.60

XLON

18193XJlvhh

Thu 12 Jul 15:26:52 BST 2018

4692

315.65

XLON

18193XJlvhg

Thu 12 Jul 15:26:52 BST 2018

2274

315.65

XLON

18193XJlvhf

Thu 12 Jul 15:26:33 BST 2018

206

315.55

XLON

18193XJlve9

Thu 12 Jul 15:26:30 BST 2018

850

315.55

XLON

18193XJlvds

Thu 12 Jul 15:26:24 BST 2018

1692

315.55

XLON

18193XJlvd9

Thu 12 Jul 15:25:32 BST 2018

500

314.95

XLON

18193XJlv3x

Thu 12 Jul 15:25:32 BST 2018

2369

314.95

XLON

18193XJlv3v

Thu 12 Jul 15:25:32 BST 2018

4831

314.95

XLON

18193XJlv3w

Thu 12 Jul 15:25:32 BST 2018

29

314.95

XLON

18193XJlv3t

Thu 12 Jul 15:25:32 BST 2018

3571

314.95

XLON

18193XJlv3u

Thu 12 Jul 15:25:32 BST 2018

3600

314.95

XLON

18193XJlv3s

Thu 12 Jul 15:24:26 BST 2018

581

314.75

XLON

18193XJlutl

Thu 12 Jul 15:24:26 BST 2018

800

314.75

XLON

18193XJlutk

Thu 12 Jul 15:24:26 BST 2018

4182

314.75

BATE

18193XJluth

Thu 12 Jul 15:24:26 BST 2018

6952

314.75

CHIX

18193XJluti

Thu 12 Jul 15:24:26 BST 2018

3764

314.75

XLON

18193XJlutj

Thu 12 Jul 15:24:12 BST 2018

1362

314.85

XLON

18193XJlus1

Thu 12 Jul 15:24:12 BST 2018

823

314.85

CHIX

18193XJlus0

Thu 12 Jul 15:24:12 BST 2018

547

314.85

BATE

18193XJlurz

Thu 12 Jul 15:23:50 BST 2018

2765

314.95

XLON

18193XJluo7

Thu 12 Jul 15:23:44 BST 2018

2722

315.00

XLON

18193XJlumw

Thu 12 Jul 15:22:34 BST 2018

6830

314.70

XLON

18193XJlueu

Thu 12 Jul 15:22:34 BST 2018

6111

314.70

XLON

18193XJluet

Thu 12 Jul 15:22:34 BST 2018

3216

314.70

XLON

18193XJlues

Thu 12 Jul 15:22:34 BST 2018

3208

314.70

XLON

18193XJluer

Thu 12 Jul 15:22:20 BST 2018

2760

314.75

XLON

18193XJlud2

Thu 12 Jul 15:22:20 BST 2018

1844

314.75

XLON

18193XJlud1

Thu 12 Jul 15:21:24 BST 2018

2603

314.80

CHIX

18193XJlu5g

Thu 12 Jul 15:21:24 BST 2018

1483

314.80

XLON

18193XJlu5h

Thu 12 Jul 15:20:56 BST 2018

1227

314.90

CHIX

18193XJlu3m

Thu 12 Jul 15:20:56 BST 2018

157

314.95

BATE

18193XJlu3l

Thu 12 Jul 15:20:50 BST 2018

800

314.95

BATE

18193XJlu37

Thu 12 Jul 15:20:50 BST 2018

3228

314.95

BATE

18193XJlu35

Thu 12 Jul 15:20:50 BST 2018

372

314.95

BATE

18193XJlu36

Thu 12 Jul 15:20:50 BST 2018

2419

314.95

BATE

18193XJlu34

Thu 12 Jul 15:20:50 BST 2018

863

314.95

BATE

18193XJlu33

Thu 12 Jul 15:20:46 BST 2018

268

315.00

XLON

18193XJlu1x

Thu 12 Jul 15:20:46 BST 2018

243

315.00

XLON

18193XJlu1v

Thu 12 Jul 15:20:46 BST 2018

635

315.00

XLON

18193XJlu1t

Thu 12 Jul 15:20:46 BST 2018

520

315.00

CHIX

18193XJlu1w

Thu 12 Jul 15:20:46 BST 2018

3226

315.00

CHIX

18193XJlu1s

Thu 12 Jul 15:20:46 BST 2018

531

315.00

CHIX

18193XJlu1u

Thu 12 Jul 15:20:46 BST 2018

3981

315.00

BATE

18193XJlu1r

Thu 12 Jul 15:20:44 BST 2018

559

315.05

XLON

18193XJlu1o

Thu 12 Jul 15:20:44 BST 2018

712

315.05

XLON

18193XJlu1n

Thu 12 Jul 15:20:44 BST 2018

823

315.05

CHIX

18193XJlu1m

Thu 12 Jul 15:20:32 BST 2018

111

315.05

XLON

18193XJlu00

Thu 12 Jul 15:20:32 BST 2018

9885

315.10

XLON

18193XJltzx

Thu 12 Jul 15:20:32 BST 2018

5640

315.10

XLON

18193XJltzz

Thu 12 Jul 15:20:32 BST 2018

823

315.10

BATE

18193XJltzy

Thu 12 Jul 15:20:12 BST 2018

5221

315.20

XLON

18193XJltxe

Thu 12 Jul 15:20:03 BST 2018

9332

315.10

CHIX

18193XJltvc

Thu 12 Jul 15:19:27 BST 2018

2206

314.95

CHIX

18193XJltqg

Thu 12 Jul 15:19:27 BST 2018

684

314.95

XLON

18193XJltqh

Thu 12 Jul 15:19:27 BST 2018

755

315.00

XLON

18193XJltqd

Thu 12 Jul 15:19:27 BST 2018

2628

315.00

XLON

18193XJltqf

Thu 12 Jul 15:19:27 BST 2018

2272

315.00

XLON

18193XJltqe

Thu 12 Jul 15:19:27 BST 2018

2206

315.00

XLON

18193XJltqc

Thu 12 Jul 15:19:23 BST 2018

1355

315.00

XLON

18193XJltpw

Thu 12 Jul 15:19:15 BST 2018

2148

315.00

XLON

18193XJlto7

Thu 12 Jul 15:19:01 BST 2018

1800

315.00

XLON

18193XJltm4

Thu 12 Jul 15:19:01 BST 2018

240

315.00

XLON

18193XJltm5

Thu 12 Jul 15:19:01 BST 2018

918

315.00

XLON

18193XJltm3

Thu 12 Jul 15:19:01 BST 2018

457

315.00

XLON

18193XJltm2

Thu 12 Jul 15:18:59 BST 2018

823

315.00

XLON

18193XJltlv

Thu 12 Jul 15:18:59 BST 2018

80

315.05

XLON

18193XJltlu

Thu 12 Jul 15:18:08 BST 2018

3818

314.95

XLON

18193XJltel

Thu 12 Jul 15:18:08 BST 2018

6068

314.95

XLON

18193XJltek

Thu 12 Jul 15:17:33 BST 2018

823

314.90

XLON

18193XJltb1

Thu 12 Jul 15:17:18 BST 2018

2275

314.95

XLON

18193XJlt98

Thu 12 Jul 15:17:18 BST 2018

3789

314.95

XLON

18193XJlt97

Thu 12 Jul 15:16:30 BST 2018

2723

315.00

BATE

18193XJlt2q

Thu 12 Jul 15:16:30 BST 2018

4059

315.00

XLON

18193XJlt2s

Thu 12 Jul 15:16:30 BST 2018

3934

315.00

XLON

18193XJlt2r

Thu 12 Jul 15:16:17 BST 2018

265

315.05

BATE

18193XJlt1r

Thu 12 Jul 15:16:17 BST 2018

4000

315.05

BATE

18193XJlt1q

Thu 12 Jul 15:16:17 BST 2018

4653

315.05

BATE

18193XJlt1p

Thu 12 Jul 15:16:11 BST 2018

1743

315.15

XLON

18193XJlt13

Thu 12 Jul 15:16:11 BST 2018

1608

315.15

XLON

18193XJlt12

Thu 12 Jul 15:16:11 BST 2018

8782

315.15

XLON

18193XJlt11

Thu 12 Jul 15:14:47 BST 2018

823

314.85

BATE

18193XJlsos

Thu 12 Jul 15:14:47 BST 2018

394

314.85

CHIX

18193XJlsor

Thu 12 Jul 15:14:47 BST 2018

2012

314.85

CHIX

18193XJlsop

Thu 12 Jul 15:14:47 BST 2018

6186

314.85

XLON

18193XJlsoq

Thu 12 Jul 15:14:47 BST 2018

949

314.90

BATE

18193XJlsoo

Thu 12 Jul 15:14:46 BST 2018

1287

314.90

BATE

18193XJlson

Thu 12 Jul 15:14:46 BST 2018

2071

314.95

XLON

18193XJlsom

Thu 12 Jul 15:14:46 BST 2018

8544

314.95

CHIX

18193XJlsol

Thu 12 Jul 15:14:46 BST 2018

1372

314.95

XLON

18193XJlsok

Thu 12 Jul 15:14:41 BST 2018

2713

315.00

BATE

18193XJlsnp

Thu 12 Jul 15:14:41 BST 2018

5019

315.00

XLON

18193XJlsno

Thu 12 Jul 15:14:27 BST 2018

1002

315.05

CHIX

18193XJlsm0

Thu 12 Jul 15:14:27 BST 2018

4017

315.05

CHIX

18193XJlslz

Thu 12 Jul 15:14:27 BST 2018

1571

315.05

CHIX

18193XJlsm1

Thu 12 Jul 15:14:27 BST 2018

403

315.05

BATE

18193XJlsm2

Thu 12 Jul 15:14:27 BST 2018

1249

315.05

XLON

18193XJlsm3

Thu 12 Jul 15:14:26 BST 2018

1074

315.10

XLON

18193XJlsln

Thu 12 Jul 15:14:26 BST 2018

373

315.10

XLON

18193XJlslm

Thu 12 Jul 15:14:22 BST 2018

1201

315.15

XLON

18193XJlskx

Thu 12 Jul 15:14:22 BST 2018

4000

315.15

XLON

18193XJlskw

Thu 12 Jul 15:14:22 BST 2018

3425

315.15

XLON

18193XJlskv

Thu 12 Jul 15:14:22 BST 2018

4211

315.15

CHIX

18193XJlskt

Thu 12 Jul 15:14:22 BST 2018

4740

315.15

BATE

18193XJlskr

Thu 12 Jul 15:14:22 BST 2018

840

315.15

XLON

18193XJlsku

Thu 12 Jul 15:13:06 BST 2018

7666

314.90

XLON

18193XJlsbn

Thu 12 Jul 15:13:06 BST 2018

5031

314.90

XLON

18193XJlsbm

Thu 12 Jul 15:13:01 BST 2018

540

315.00

XLON

18193XJlsay

Thu 12 Jul 15:13:01 BST 2018

5400

315.00

XLON

18193XJlsax

Thu 12 Jul 15:12:04 BST 2018

7094

314.65

XLON

18193XJls3u

Thu 12 Jul 15:11:14 BST 2018

2246

314.70

XLON

18193XJlrxo

Thu 12 Jul 15:11:14 BST 2018

435

314.70

XLON

18193XJlrxn

Thu 12 Jul 15:11:10 BST 2018

456

314.75

XLON

18193XJlrwo

Thu 12 Jul 15:11:10 BST 2018

3514

314.75

XLON

18193XJlrwn

Thu 12 Jul 15:11:04 BST 2018

180

314.75

XLON

18193XJlrvy

Thu 12 Jul 15:10:23 BST 2018

3222

315.00

XLON

18193XJlrpf

Thu 12 Jul 15:10:12 BST 2018

116

315.10

XLON

18193XJlrn1

Thu 12 Jul 15:10:12 BST 2018

376

315.10

CHIX

18193XJlrn0

Thu 12 Jul 15:10:12 BST 2018

683

315.10

CHIX

18193XJlrmz

Thu 12 Jul 15:10:12 BST 2018

4887

315.10

CHIX

18193XJlrmy

Thu 12 Jul 15:10:06 BST 2018

823

315.15

BATE

18193XJlrm4

Thu 12 Jul 15:10:06 BST 2018

270

315.20

XLON

18193XJlrm9

Thu 12 Jul 15:10:06 BST 2018

628

315.20

XLON

18193XJlrm8

Thu 12 Jul 15:10:06 BST 2018

3600

315.20

XLON

18193XJlrm7

Thu 12 Jul 15:10:06 BST 2018

405

315.20

XLON

18193XJlrm6

Thu 12 Jul 15:10:06 BST 2018

865

315.20

XLON

18193XJlrm5

Thu 12 Jul 15:10:06 BST 2018

1882

315.20

XLON

18193XJlrm3

Thu 12 Jul 15:10:06 BST 2018

2700

315.20

XLON

18193XJlrm2

Thu 12 Jul 15:10:06 BST 2018

273

315.20

CHIX

18193XJlrlz

Thu 12 Jul 15:10:06 BST 2018

6427

315.20

BATE

18193XJlrm0

Thu 12 Jul 15:10:06 BST 2018

1200

315.20

BATE

18193XJlrly

Thu 12 Jul 15:09:28 BST 2018

5261

315.30

XLON

18193XJlrgt

Thu 12 Jul 15:08:58 BST 2018

1950

315.30

XLON

18193XJlrdl

Thu 12 Jul 15:08:58 BST 2018

3105

315.30

XLON

18193XJlrdk

Thu 12 Jul 15:08:38 BST 2018

42

315.40

CHIX

18193XJlra6

Thu 12 Jul 15:08:38 BST 2018

152

315.40

CHIX

18193XJlra5

Thu 12 Jul 15:08:38 BST 2018

3062

315.40

CHIX

18193XJlra8

Thu 12 Jul 15:08:38 BST 2018

51

315.40

CHIX

18193XJlra7

Thu 12 Jul 15:08:38 BST 2018

459

315.45

XLON

18193XJlra4

Thu 12 Jul 15:08:38 BST 2018

160

315.45

XLON

18193XJlra2

Thu 12 Jul 15:08:38 BST 2018

740

315.45

XLON

18193XJlra3

Thu 12 Jul 15:08:13 BST 2018

6533

315.55

XLON

18193XJlr64

Thu 12 Jul 15:07:39 BST 2018

446

315.60

XLON

18193XJlr0x

Thu 12 Jul 15:07:39 BST 2018

1250

315.60

XLON

18193XJlr0w

Thu 12 Jul 15:07:39 BST 2018

6753

315.60

XLON

18193XJlr0v

Thu 12 Jul 15:07:39 BST 2018

1270

315.65

CHIX

18193XJlr0u

Thu 12 Jul 15:07:31 BST 2018

823

315.70

BATE

18193XJlr07

Thu 12 Jul 15:07:31 BST 2018

124

315.75

CHIX

18193XJlr04

Thu 12 Jul 15:07:31 BST 2018

3580

315.75

BATE

18193XJlr02

Thu 12 Jul 15:07:10 BST 2018

335

315.75

BATE

18193XJlqv8

Thu 12 Jul 15:07:10 BST 2018

3665

315.75

BATE

18193XJlqv7

Thu 12 Jul 15:07:10 BST 2018

488

315.75

BATE

18193XJlqv6

Thu 12 Jul 15:06:17 BST 2018

6895

315.90

XLON

18193XJlqn0

Thu 12 Jul 15:06:17 BST 2018

1870

315.90

XLON

18193XJlqmz

Thu 12 Jul 15:06:17 BST 2018

2262

315.85

XLON

18193XJlqmw

Thu 12 Jul 15:06:17 BST 2018

823

315.80

CHIX

18193XJlqmy

Thu 12 Jul 15:06:17 BST 2018

6700

315.85

CHIX

18193XJlqmx

Thu 12 Jul 15:06:17 BST 2018

444

315.90

XLON

18193XJlqmv

Thu 12 Jul 15:06:17 BST 2018

2000

315.90

XLON

18193XJlqmt

Thu 12 Jul 15:06:17 BST 2018

3722

315.90

XLON

18193XJlqmo

Thu 12 Jul 15:06:17 BST 2018

8929

315.90

XLON

18193XJlqmq

Thu 12 Jul 15:06:17 BST 2018

484

315.90

XLON

18193XJlqmp

Thu 12 Jul 15:06:17 BST 2018

795

315.90

XLON

18193XJlqmn

Thu 12 Jul 15:05:17 BST 2018

823

315.80

CHIX

18193XJlqdz

Thu 12 Jul 15:05:17 BST 2018

5490

315.80

CHIX

18193XJlqe0

Thu 12 Jul 15:05:17 BST 2018

7386

315.80

BATE

18193XJlqdx

Thu 12 Jul 15:05:17 BST 2018

823

315.80

BATE

18193XJlqdy

Thu 12 Jul 15:05:17 BST 2018

2867

315.80

BATE

18193XJlqe1

Thu 12 Jul 15:05:17 BST 2018

3741

315.80

CHIX

18193XJlqdw

Thu 12 Jul 15:05:05 BST 2018

647

315.85

XLON

18193XJlqbx

Thu 12 Jul 15:05:05 BST 2018

823

315.85

CHIX

18193XJlqbs

Thu 12 Jul 15:05:05 BST 2018

3030

315.90

CHIX

18193XJlqbu

Thu 12 Jul 15:05:05 BST 2018

731

315.90

XLON

18193XJlqbw

Thu 12 Jul 15:05:05 BST 2018

477

315.90

XLON

18193XJlqbv

Thu 12 Jul 15:05:05 BST 2018

2000

315.90

XLON

18193XJlqbt

Thu 12 Jul 15:05:05 BST 2018

1094

315.90

XLON

18193XJlqbr

Thu 12 Jul 15:05:03 BST 2018

1550

315.90

XLON

18193XJlqbl

Thu 12 Jul 15:05:03 BST 2018

605

315.90

XLON

18193XJlqbn

Thu 12 Jul 15:05:03 BST 2018

700

315.90

XLON

18193XJlqbm

Thu 12 Jul 15:05:03 BST 2018

5438

315.85

XLON

18193XJlqbk

Thu 12 Jul 15:05:03 BST 2018

2037

315.85

XLON

18193XJlqbj

Thu 12 Jul 15:05:03 BST 2018

935

315.85

XLON

18193XJlqbi

Thu 12 Jul 15:05:03 BST 2018

1152

315.85

CHIX

18193XJlqbh

Thu 12 Jul 15:05:03 BST 2018

444

315.85

CHIX

18193XJlqbg

Thu 12 Jul 15:05:03 BST 2018

2197

315.85

BATE

18193XJlqbf

Thu 12 Jul 15:05:01 BST 2018

87

315.95

XLON

18193XJlqb9

Thu 12 Jul 15:05:01 BST 2018

470

315.95

XLON

18193XJlqb8

Thu 12 Jul 15:05:01 BST 2018

1197

315.95

XLON

18193XJlqb7

Thu 12 Jul 15:05:01 BST 2018

2243

315.95

XLON

18193XJlqb6

Thu 12 Jul 15:04:48 BST 2018

3455

315.80

XLON

18193XJlq93

Thu 12 Jul 15:04:46 BST 2018

1247

315.75

CHIX

18193XJlq8z

Thu 12 Jul 15:04:45 BST 2018

823

315.70

CHIX

18193XJlq8u

Thu 12 Jul 15:04:45 BST 2018

755

315.70

BATE

18193XJlq8w

Thu 12 Jul 15:04:45 BST 2018

714

315.70

BATE

18193XJlq8v

Thu 12 Jul 15:03:24 BST 2018

3997

315.40

XLON

18193XJlpz6

Thu 12 Jul 15:03:24 BST 2018

2182

315.40

XLON

18193XJlpz5

Thu 12 Jul 15:03:24 BST 2018

218

315.40

XLON

18193XJlpz4

Thu 12 Jul 15:03:24 BST 2018

1184

315.40

XLON

18193XJlpz3

Thu 12 Jul 15:03:23 BST 2018

2210

315.50

XLON

18193XJlpz1

Thu 12 Jul 15:03:23 BST 2018

1057

315.50

XLON

18193XJlpz0

Thu 12 Jul 15:03:20 BST 2018

13

315.40

XLON

18193XJlpyn

Thu 12 Jul 15:03:18 BST 2018

1230

315.50

CHIX

18193XJlpyg

Thu 12 Jul 15:03:18 BST 2018

4208

315.55

BATE

18193XJlpyf

Thu 12 Jul 15:03:05 BST 2018

1762

315.25

XLON

18193XJlpx1

Thu 12 Jul 15:03:02 BST 2018

1972

315.15

XLON

18193XJlpwk

Thu 12 Jul 15:03:00 BST 2018

1333

315.10

XLON

18193XJlpwa

Thu 12 Jul 15:03:00 BST 2018

125

315.10

XLON

18193XJlpw6

Thu 12 Jul 15:03:00 BST 2018

1266

315.10

XLON

18193XJlpw7

Thu 12 Jul 15:02:19 BST 2018

1650

315.05

BATE

18193XJlpq0

Thu 12 Jul 15:02:19 BST 2018

1432

315.05

CHIX

18193XJlppz

Thu 12 Jul 15:02:19 BST 2018

1200

315.05

CHIX

18193XJlppy

Thu 12 Jul 15:02:19 BST 2018

398

315.05

CHIX

18193XJlppx

Thu 12 Jul 15:02:19 BST 2018

145

315.00

CHIX

18193XJlppw

Thu 12 Jul 15:02:19 BST 2018

1744

315.00

CHIX

18193XJlppu

Thu 12 Jul 15:02:19 BST 2018

989

315.00

BATE

18193XJlppv

Thu 12 Jul 15:01:55 BST 2018

9942

314.85

XLON

18193XJlpkz

Thu 12 Jul 15:01:55 BST 2018

2768

314.85

XLON

18193XJlpky

Thu 12 Jul 15:01:54 BST 2018

1847

314.85

XLON

18193XJlpkt

Thu 12 Jul 15:01:54 BST 2018

1300

314.85

XLON

18193XJlpku

Thu 12 Jul 15:01:54 BST 2018

3173

314.85

XLON

18193XJlpkx

Thu 12 Jul 15:01:33 BST 2018

747

314.85

XLON

18193XJlpj2

Thu 12 Jul 15:01:33 BST 2018

1550

314.85

XLON

18193XJlpj1

Thu 12 Jul 15:01:14 BST 2018

31

314.85

XLON

18193XJlpgj

Thu 12 Jul 15:00:58 BST 2018

1960

314.85

CHIX

18193XJlpdh

Thu 12 Jul 15:00:58 BST 2018

1205

314.90

CHIX

18193XJlpde

Thu 12 Jul 15:00:50 BST 2018

4642

314.95

XLON

18193XJlpcr

Thu 12 Jul 15:00:50 BST 2018

4381

314.95

XLON

18193XJlpcs

Thu 12 Jul 15:00:50 BST 2018

53

314.95

XLON

18193XJlpcn

Thu 12 Jul 15:00:50 BST 2018

18

314.95

XLON

18193XJlpcp

Thu 12 Jul 15:00:50 BST 2018

53

314.95

XLON

18193XJlpco

Thu 12 Jul 15:00:50 BST 2018

9

314.95

XLON

18193XJlpcq

Thu 12 Jul 15:00:43 BST 2018

1114

315.00

XLON

18193XJlpby

Thu 12 Jul 15:00:43 BST 2018

1114

315.00

XLON

18193XJlpbw

Thu 12 Jul 15:00:43 BST 2018

1254

314.95

XLON

18193XJlpbu

Thu 12 Jul 15:00:43 BST 2018

2520

314.95

XLON

18193XJlpbs

Thu 12 Jul 15:00:43 BST 2018

142

314.95

XLON

18193XJlpbr

Thu 12 Jul 15:00:43 BST 2018

938

314.95

XLON

18193XJlpbt

Thu 12 Jul 15:00:43 BST 2018

1738

314.95

XLON

18193XJlpbp

Thu 12 Jul 15:00:43 BST 2018

364

314.95

XLON

18193XJlpbn

Thu 12 Jul 14:59:56 BST 2018

358

314.55

XLON

18193XJlp25

Thu 12 Jul 14:59:56 BST 2018

186

314.55

XLON

18193XJlp24

Thu 12 Jul 14:59:56 BST 2018

333

314.55

XLON

18193XJlp23

Thu 12 Jul 14:59:56 BST 2018

3370

314.55

XLON

18193XJlp1z

Thu 12 Jul 14:59:56 BST 2018

877

314.55

XLON

18193XJlp21

Thu 12 Jul 14:59:56 BST 2018

624

314.55

XLON

18193XJlp20

Thu 12 Jul 14:59:30 BST 2018

21

314.60

XLON

18193XJlozp

Thu 12 Jul 14:59:14 BST 2018

823

314.65

CHIX

18193XJloxj

Thu 12 Jul 14:59:00 BST 2018

3785

314.75

XLON

18193XJlov8

Thu 12 Jul 14:59:00 BST 2018

697

314.75

XLON

18193XJlov6

Thu 12 Jul 14:59:00 BST 2018

1403

314.75

XLON

18193XJlov7

Thu 12 Jul 14:58:19 BST 2018

885

314.75

XLON

18193XJlopn

Thu 12 Jul 14:57:50 BST 2018

2140

314.90

BATE

18193XJlol7

Thu 12 Jul 14:57:41 BST 2018

112

314.95

BATE

18193XJlojv

Thu 12 Jul 14:57:14 BST 2018

2969

315.05

CHIX

18193XJlogg

Thu 12 Jul 14:57:14 BST 2018

135

315.10

BATE

18193XJloge

Thu 12 Jul 14:57:14 BST 2018

4166

315.10

CHIX

18193XJlogf

Thu 12 Jul 14:57:06 BST 2018

823

315.20

XLON

18193XJlof9

Thu 12 Jul 14:57:04 BST 2018

9003

315.25

BATE

18193XJloeh

Thu 12 Jul 14:57:04 BST 2018

11808

315.30

XLON

18193XJloen

Thu 12 Jul 14:57:04 BST 2018

823

315.25

XLON

18193XJloer

Thu 12 Jul 14:57:01 BST 2018

10457

315.35

XLON

18193XJlod6

Thu 12 Jul 14:57:01 BST 2018

4811

315.35

XLON

18193XJlod5

Thu 12 Jul 14:57:00 BST 2018

1057

315.35

XLON

18193XJlod3

Thu 12 Jul 14:56:42 BST 2018

498

315.35

XLON

18193XJlob8

Thu 12 Jul 14:56:00 BST 2018

137

315.15

CHIX

18193XJlo5q

Thu 12 Jul 14:55:58 BST 2018

2440

315.15

BATE

18193XJlo5f

Thu 12 Jul 14:55:58 BST 2018

3715

315.15

CHIX

18193XJlo5e

Thu 12 Jul 14:55:58 BST 2018

3441

315.15

CHIX

18193XJlo5d

Thu 12 Jul 14:55:45 BST 2018

1294

315.25

BATE

18193XJlo4l

Thu 12 Jul 14:55:45 BST 2018

2785

315.25

BATE

18193XJlo4k

Thu 12 Jul 14:55:45 BST 2018

2901

315.25

XLON

18193XJlo4j

Thu 12 Jul 14:55:45 BST 2018

1515

315.30

XLON

18193XJlo4g

Thu 12 Jul 14:55:45 BST 2018

4000

315.30

XLON

18193XJlo4f

Thu 12 Jul 14:55:45 BST 2018

1184

315.30

XLON

18193XJlo4e

Thu 12 Jul 14:55:45 BST 2018

1290

315.30

CHIX

18193XJlo4d

Thu 12 Jul 14:55:44 BST 2018

128

315.35

BATE

18193XJlo3h

Thu 12 Jul 14:54:53 BST 2018

6550

315.30

XLON

18193XJlnvr

Thu 12 Jul 14:54:53 BST 2018

1554

315.30

XLON

18193XJlnvq

Thu 12 Jul 14:54:53 BST 2018

3010

315.30

XLON

18193XJlnvo

Thu 12 Jul 14:54:53 BST 2018

5715

315.30

XLON

18193XJlnvp

Thu 12 Jul 14:54:51 BST 2018

541

315.35

XLON

18193XJlnvk

Thu 12 Jul 14:54:51 BST 2018

544

315.35

XLON

18193XJlnvj

Thu 12 Jul 14:54:34 BST 2018

267

315.20

BATE

18193XJlnty

Thu 12 Jul 14:54:33 BST 2018

2271

315.30

XLON

18193XJlntu

Thu 12 Jul 14:54:33 BST 2018

2792

315.30

XLON

18193XJlntt

Thu 12 Jul 14:54:25 BST 2018

1375

315.15

XLON

18193XJlnsu

Thu 12 Jul 14:54:25 BST 2018

199

315.15

XLON

18193XJlnst

Thu 12 Jul 14:54:25 BST 2018

1125

315.15

XLON

18193XJlnss

Thu 12 Jul 14:54:00 BST 2018

3715

315.10

XLON

18193XJlnoe

Thu 12 Jul 14:54:00 BST 2018

172

315.10

XLON

18193XJlnod

Thu 12 Jul 14:54:00 BST 2018

2700

315.10

XLON

18193XJlnob

Thu 12 Jul 14:54:00 BST 2018

574

315.10

XLON

18193XJlnoc

Thu 12 Jul 14:53:06 BST 2018

2300

314.65

CHIX

18193XJlnee

Thu 12 Jul 14:53:06 BST 2018

14

314.65

CHIX

18193XJlned

Thu 12 Jul 14:53:06 BST 2018

710

314.65

CHIX

18193XJlnec

Thu 12 Jul 14:53:06 BST 2018

43

314.65

XLON

18193XJlneb

Thu 12 Jul 14:53:06 BST 2018

2099

314.65

XLON

18193XJlnea

Thu 12 Jul 14:53:04 BST 2018

844

314.70

XLON

18193XJlndf

Thu 12 Jul 14:52:47 BST 2018

823

314.70

BATE

18193XJlnan

Thu 12 Jul 14:52:47 BST 2018

1524

314.70

BATE

18193XJlnao

Thu 12 Jul 14:52:46 BST 2018

3127

314.75

CHIX

18193XJlnaf

Thu 12 Jul 14:52:46 BST 2018

149

314.75

CHIX

18193XJlnae

Thu 12 Jul 14:52:46 BST 2018

451

314.75

CHIX

18193XJlnad

Thu 12 Jul 14:52:46 BST 2018

608

314.75

BATE

18193XJlnab

Thu 12 Jul 14:52:46 BST 2018

5378

314.80

CHIX

18193XJlnac

Thu 12 Jul 14:52:46 BST 2018

7861

314.80

XLON

18193XJlnaa

Thu 12 Jul 14:52:46 BST 2018

276

314.80

XLON

18193XJlna6

Thu 12 Jul 14:52:46 BST 2018

141

314.80

CHIX

18193XJlna8

Thu 12 Jul 14:52:46 BST 2018

807

314.80

BATE

18193XJlna4

Thu 12 Jul 14:52:46 BST 2018

4145

314.80

BATE

18193XJlna7

Thu 12 Jul 14:52:46 BST 2018

4777

314.80

BATE

18193XJlna9

Thu 12 Jul 14:52:46 BST 2018

823

314.80

CHIX

18193XJlna3

Thu 12 Jul 14:52:46 BST 2018

1290

314.80

CHIX

18193XJlna5

Thu 12 Jul 14:52:06 BST 2018

1531

314.80

XLON

18193XJln4a

Thu 12 Jul 14:52:06 BST 2018

2041

314.85

CHIX

18193XJln48

Thu 12 Jul 14:52:06 BST 2018

1759

314.85

BATE

18193XJln49

Thu 12 Jul 14:52:06 BST 2018

601

314.90

CHIX

18193XJln46

Thu 12 Jul 14:52:06 BST 2018

425

314.90

CHIX

18193XJln45

Thu 12 Jul 14:52:05 BST 2018

1637

314.90

XLON

18193XJln3v

Thu 12 Jul 14:52:05 BST 2018

3350

314.90

XLON

18193XJln3w

Thu 12 Jul 14:51:52 BST 2018

1168

314.85

XLON

18193XJln10

Thu 12 Jul 14:51:52 BST 2018

8800

314.90

XLON

18193XJln0x

Thu 12 Jul 14:51:52 BST 2018

880

314.90

XLON

18193XJln0z

Thu 12 Jul 14:51:50 BST 2018

941

314.90

XLON

18193XJln0i

Thu 12 Jul 14:51:50 BST 2018

1980

314.90

BATE

18193XJln0j

Thu 12 Jul 14:51:50 BST 2018

1776

314.90

CHIX

18193XJln0h

Thu 12 Jul 14:51:50 BST 2018

1340

314.90

XLON

18193XJln0g

Thu 12 Jul 14:51:49 BST 2018

1117

314.90

BATE

18193XJln04

Thu 12 Jul 14:50:51 BST 2018

1139

314.50

XLON

18193XJlmoa

Thu 12 Jul 14:50:51 BST 2018

3600

314.50

XLON

18193XJlmo9

Thu 12 Jul 14:50:51 BST 2018

1500

314.50

XLON

18193XJlmo1

Thu 12 Jul 14:50:51 BST 2018

3540

314.50

XLON

18193XJlmo2

Thu 12 Jul 14:50:51 BST 2018

3988

314.55

XLON

18193XJlmo0

Thu 12 Jul 14:50:51 BST 2018

312

314.50

CHIX

18193XJlmnz

Thu 12 Jul 14:50:03 BST 2018

880

314.15

XLON

18193XJlmgq

Thu 12 Jul 14:50:03 BST 2018

140

314.15

XLON

18193XJlmgr

Thu 12 Jul 14:49:17 BST 2018

2750

314.05

XLON

18193XJlm2i

Thu 12 Jul 14:49:17 BST 2018

187

314.05

XLON

18193XJlm2j

Thu 12 Jul 14:49:17 BST 2018

709

314.05

XLON

18193XJlm2k

Thu 12 Jul 14:49:17 BST 2018

1537

314.05

XLON

18193XJlm2d

Thu 12 Jul 14:49:17 BST 2018

2200

314.05

XLON

18193XJlm2e

Thu 12 Jul 14:49:17 BST 2018

4612

314.05

XLON

18193XJlm2f

Thu 12 Jul 14:49:17 BST 2018

4831

314.05

XLON

18193XJlm2g

Thu 12 Jul 14:49:17 BST 2018

4281

314.05

XLON

18193XJlm2h

Thu 12 Jul 14:49:08 BST 2018

1568

314.05

XLON

18193XJlm1m

Thu 12 Jul 14:49:08 BST 2018

823

314.05

XLON

18193XJlm1n

Thu 12 Jul 14:48:23 BST 2018

353

313.55

XLON

18193XJllv9

Thu 12 Jul 14:48:23 BST 2018

560

313.60

XLON

18193XJllv7

Thu 12 Jul 14:48:23 BST 2018

563

313.60

XLON

18193XJllv8

Thu 12 Jul 14:48:20 BST 2018

823

313.70

XLON

18193XJllut

Thu 12 Jul 14:48:15 BST 2018

682

313.75

XLON

18193XJllu5

Thu 12 Jul 14:48:15 BST 2018

5505

313.85

XLON

18193XJllu4

Thu 12 Jul 14:47:41 BST 2018

1722

313.75

XLON

18193XJllq9

Thu 12 Jul 14:47:41 BST 2018

330

313.80

BATE

18193XJllq8

Thu 12 Jul 14:47:41 BST 2018

1733

313.80

XLON

18193XJllq7

Thu 12 Jul 14:47:16 BST 2018

925

313.90

CHIX

18193XJllm7

Thu 12 Jul 14:47:16 BST 2018

674

313.90

BATE

18193XJllm6

Thu 12 Jul 14:47:15 BST 2018

361

313.90

CHIX

18193XJlllz

Thu 12 Jul 14:47:15 BST 2018

516

313.90

CHIX

18193XJllly

Thu 12 Jul 14:47:00 BST 2018

2714

313.95

BATE

18193XJllkk

Thu 12 Jul 14:46:30 BST 2018

2541

313.95

CHIX

18193XJllfa

Thu 12 Jul 14:46:30 BST 2018

1423

313.95

CHIX

18193XJllfc

Thu 12 Jul 14:46:30 BST 2018

1521

313.95

BATE

18193XJllf8

Thu 12 Jul 14:46:26 BST 2018

5237

313.95

BATE

18193XJlleo

Thu 12 Jul 14:46:26 BST 2018

1431

314.00

BATE

18193XJlleq

Thu 12 Jul 14:46:26 BST 2018

823

314.00

CHIX

18193XJllep

Thu 12 Jul 14:46:26 BST 2018

424

314.00

BATE

18193XJllel

Thu 12 Jul 14:46:26 BST 2018

561

314.00

XLON

18193XJllen

Thu 12 Jul 14:46:26 BST 2018

201

314.00

XLON

18193XJllem

Thu 12 Jul 14:46:26 BST 2018

229

314.05

CHIX

18193XJllej

Thu 12 Jul 14:46:26 BST 2018

1777

314.05

CHIX

18193XJllei

Thu 12 Jul 14:46:26 BST 2018

1641

314.05

CHIX

18193XJlleh

Thu 12 Jul 14:46:26 BST 2018

2364

314.05

XLON

18193XJllek

Thu 12 Jul 14:46:26 BST 2018

973

314.05

CHIX

18193XJlleg

Thu 12 Jul 14:46:26 BST 2018

1033

314.10

CHIX

18193XJllef

Thu 12 Jul 14:46:26 BST 2018

823

314.10

BATE

18193XJllee

Thu 12 Jul 14:46:26 BST 2018

5049

314.10

CHIX

18193XJlled

Thu 12 Jul 14:46:26 BST 2018

51

314.10

CHIX

18193XJlleb

Thu 12 Jul 14:46:26 BST 2018

1641

314.15

BATE

18193XJllec

Thu 12 Jul 14:46:26 BST 2018

8052

314.20

XLON

18193XJlle8

Thu 12 Jul 14:46:26 BST 2018

6259

314.10

XLON

18193XJlle9

Thu 12 Jul 14:46:26 BST 2018

8055

314.10

XLON

18193XJllea

Thu 12 Jul 14:46:19 BST 2018

2599

314.30

XLON

18193XJllda

Thu 12 Jul 14:46:00 BST 2018

12901

314.10

XLON

18193XJllbh

Thu 12 Jul 14:46:00 BST 2018

2073

314.10

XLON

18193XJllbe

Thu 12 Jul 14:46:00 BST 2018

4290

314.10

XLON

18193XJllbg

Thu 12 Jul 14:45:08 BST 2018

2850

314.05

XLON

18193XJll58

Thu 12 Jul 14:45:08 BST 2018

4878

314.05

XLON

18193XJll57

Thu 12 Jul 14:43:54 BST 2018

973

313.40

XLON

18193XJlkx7

Thu 12 Jul 14:43:53 BST 2018

378

313.40

XLON

18193XJlkx6

Thu 12 Jul 14:43:50 BST 2018

2890

313.40

XLON

18193XJlkx5

Thu 12 Jul 14:43:50 BST 2018

8723

313.45

XLON

18193XJlkx3

Thu 12 Jul 14:43:50 BST 2018

1070

313.45

XLON

18193XJlkx4

Thu 12 Jul 14:43:48 BST 2018

219

313.60

XLON

18193XJlkwf

Thu 12 Jul 14:43:48 BST 2018

48

313.60

XLON

18193XJlkwd

Thu 12 Jul 14:43:48 BST 2018

5831

313.60

XLON

18193XJlkwc

Thu 12 Jul 14:43:40 BST 2018

5508

313.70

BATE

18193XJlkv4

Thu 12 Jul 14:43:40 BST 2018

7343

313.70

CHIX

18193XJlkv3

Thu 12 Jul 14:42:41 BST 2018

1053

313.85

CHIX

18193XJlkig

Thu 12 Jul 14:42:41 BST 2018

1998

313.85

BATE

18193XJlkih

Thu 12 Jul 14:42:41 BST 2018

8169

313.90

XLON

18193XJlkie

Thu 12 Jul 14:42:41 BST 2018

3354

313.90

XLON

18193XJlkif

Thu 12 Jul 14:42:41 BST 2018

3066

313.95

CHIX

18193XJlki9

Thu 12 Jul 14:42:41 BST 2018

2647

313.95

BATE

18193XJlki8

Thu 12 Jul 14:42:28 BST 2018

568

314.05

CHIX

18193XJlkfq

Thu 12 Jul 14:42:28 BST 2018

627

314.05

BATE

18193XJlkfp

Thu 12 Jul 14:42:28 BST 2018

1250

314.05

BATE

18193XJlkfm

Thu 12 Jul 14:42:28 BST 2018

2104

314.05

XLON

18193XJlkfo

Thu 12 Jul 14:42:23 BST 2018

8007

314.05

XLON

18193XJlkex

Thu 12 Jul 14:42:23 BST 2018

2032

314.05

XLON

18193XJlkey

Thu 12 Jul 14:42:23 BST 2018

3683

314.10

XLON

18193XJlkew

Thu 12 Jul 14:42:22 BST 2018

3537

314.10

XLON

18193XJlket

Thu 12 Jul 14:42:22 BST 2018

344

314.10

XLON

18193XJlker

Thu 12 Jul 14:42:00 BST 2018

709

314.00

XLON

18193XJlkaz

Thu 12 Jul 14:41:58 BST 2018

263

314.00

XLON

18193XJlkat

Thu 12 Jul 14:41:58 BST 2018

6590

314.00

XLON

18193XJlkas

Thu 12 Jul 14:41:58 BST 2018

5215

314.00

XLON

18193XJlkaq

Thu 12 Jul 14:41:58 BST 2018

2602

314.00

XLON

18193XJlkar

Thu 12 Jul 14:40:34 BST 2018

250000

314.40

XLON

18193XJlk34

Thu 12 Jul 14:40:16 BST 2018

5748

313.90

XLON

18193XJljzy

Thu 12 Jul 14:40:11 BST 2018

1551

313.90

XLON

18193XJljzl

Thu 12 Jul 14:40:06 BST 2018

4453

314.00

XLON

18193XJljz3

Thu 12 Jul 14:40:06 BST 2018

1882

314.00

CHIX

18193XJljz1

Thu 12 Jul 14:40:06 BST 2018

4379

314.00

XLON

18193XJljz2

Thu 12 Jul 14:39:37 BST 2018

5273

314.05

XLON

18193XJljw6

Thu 12 Jul 14:39:37 BST 2018

823

314.05

XLON

18193XJljw7

Thu 12 Jul 14:39:37 BST 2018

2007

314.00

CHIX

18193XJljw4

Thu 12 Jul 14:39:37 BST 2018

1620

314.10

XLON

18193XJljw2

Thu 12 Jul 14:39:37 BST 2018

5811

314.10

XLON

18193XJljw5

Thu 12 Jul 14:39:37 BST 2018

3600

314.10

XLON

18193XJljw3

Thu 12 Jul 14:39:37 BST 2018

717

314.10

XLON

18193XJljw1

Thu 12 Jul 14:39:18 BST 2018

635

314.15

XLON

18193XJljs8

Thu 12 Jul 14:39:18 BST 2018

4000

314.15

XLON

18193XJljs7

Thu 12 Jul 14:39:18 BST 2018

2059

314.15

XLON

18193XJljs6

Thu 12 Jul 14:39:18 BST 2018

3332

314.20

XLON

18193XJljs4

Thu 12 Jul 14:39:18 BST 2018

267

314.20

XLON

18193XJljs5

Thu 12 Jul 14:39:18 BST 2018

1434

314.20

XLON

18193XJljs3

Thu 12 Jul 14:39:18 BST 2018

1316

314.20

CHIX

18193XJljs1

Thu 12 Jul 14:39:18 BST 2018

647

314.20

BATE

18193XJljs2

Thu 12 Jul 14:39:18 BST 2018

717

314.20

CHIX

18193XJljrz

Thu 12 Jul 14:39:18 BST 2018

717

314.20

BATE

18193XJljs0

Thu 12 Jul 14:39:18 BST 2018

2018

314.20

CHIX

18193XJljrx

Thu 12 Jul 14:39:18 BST 2018

852

314.20

BATE

18193XJljry

Thu 12 Jul 14:38:29 BST 2018

3619

314.20

CHIX

18193XJljmz

Thu 12 Jul 14:38:28 BST 2018

7669

314.25

BATE

18193XJljme

Thu 12 Jul 14:38:28 BST 2018

524

314.25

BATE

18193XJljmf

Thu 12 Jul 14:38:27 BST 2018

2228

314.30

XLON

18193XJljmb

Thu 12 Jul 14:38:27 BST 2018

6217

314.30

XLON

18193XJljmc

Thu 12 Jul 14:38:27 BST 2018

917

314.30

XLON

18193XJljma

Thu 12 Jul 14:38:27 BST 2018

5088

314.30

XLON

18193XJljm9

Thu 12 Jul 14:38:27 BST 2018

262

314.30

XLON

18193XJljm8

Thu 12 Jul 14:37:51 BST 2018

1312

314.40

XLON

18193XJljgw

Thu 12 Jul 14:37:50 BST 2018

4522

314.45

XLON

18193XJljgv

Thu 12 Jul 14:37:50 BST 2018

3600

314.45

XLON

18193XJljgu

Thu 12 Jul 14:37:50 BST 2018

165

314.45

XLON

18193XJljgt

Thu 12 Jul 14:37:10 BST 2018

29

314.30

XLON

18193XJlj7n

Thu 12 Jul 14:37:10 BST 2018

1621

314.30

XLON

18193XJlj7m

Thu 12 Jul 14:37:10 BST 2018

2475

314.30

XLON

18193XJlj7l

Thu 12 Jul 14:37:10 BST 2018

11658

314.25

XLON

18193XJlj7k

Thu 12 Jul 14:37:10 BST 2018

613

314.30

XLON

18193XJlj7j

Thu 12 Jul 14:37:06 BST 2018

1953

314.30

XLON

18193XJlj7b

Thu 12 Jul 14:37:06 BST 2018

1391

314.25

XLON

18193XJlj74

Thu 12 Jul 14:36:33 BST 2018

60

314.10

XLON

18193XJlj3q

Thu 12 Jul 14:36:27 BST 2018

1058

314.10

XLON

18193XJlj34

Thu 12 Jul 14:35:49 BST 2018

1717

314.15

CHIX

18193XJlixp

Thu 12 Jul 14:35:48 BST 2018

1317

314.25

CHIX

18193XJlix7

Thu 12 Jul 14:35:48 BST 2018

5866

314.25

BATE

18193XJlix6

Thu 12 Jul 14:35:47 BST 2018

2003

314.30

XLON

18193XJliwc

Thu 12 Jul 14:35:47 BST 2018

2000

314.30

XLON

18193XJliwb

Thu 12 Jul 14:35:47 BST 2018

1851

314.30

XLON

18193XJliwa

Thu 12 Jul 14:35:47 BST 2018

1660

314.30

BATE

18193XJliw9

Thu 12 Jul 14:35:47 BST 2018

364

314.35

XLON

18193XJliw8

Thu 12 Jul 14:35:47 BST 2018

227

314.35

XLON

18193XJliw6

Thu 12 Jul 14:35:47 BST 2018

3773

314.35

CHIX

18193XJliw7

Thu 12 Jul 14:35:47 BST 2018

3785

314.35

BATE

18193XJliw4

Thu 12 Jul 14:35:47 BST 2018

1590

314.35

CHIX

18193XJliw2

Thu 12 Jul 14:35:47 BST 2018

1312

314.35

CHIX

18193XJliw3

Thu 12 Jul 14:35:47 BST 2018

1022

314.35

CHIX

18193XJliw5

Thu 12 Jul 14:35:43 BST 2018

1994

314.40

XLON

18193XJlivy

Thu 12 Jul 14:35:43 BST 2018

2610

314.40

XLON

18193XJlivz

Thu 12 Jul 14:35:43 BST 2018

2350

314.40

XLON

18193XJlivx

Thu 12 Jul 14:35:43 BST 2018

3600

314.40

XLON

18193XJlivw

Thu 12 Jul 14:35:43 BST 2018

6425

314.40

CHIX

18193XJlivv

Thu 12 Jul 14:35:14 BST 2018

3575

314.55

CHIX

18193XJlisy

Thu 12 Jul 14:34:40 BST 2018

250

314.40

XLON

18193XJliqc

Thu 12 Jul 14:34:40 BST 2018

1526

314.40

XLON

18193XJliqd

Thu 12 Jul 14:34:40 BST 2018

5901

314.40

XLON

18193XJliqa

Thu 12 Jul 14:34:40 BST 2018

2970

314.40

BATE

18193XJliqb

Thu 12 Jul 14:34:37 BST 2018

1178

314.50

XLON

18193XJliq6

Thu 12 Jul 14:34:33 BST 2018

1451

314.55

XLON

18193XJlipt

Thu 12 Jul 14:34:16 BST 2018

1265

314.40

XLON

18193XJlin3

Thu 12 Jul 14:34:16 BST 2018

227

314.40

XLON

18193XJlin2

Thu 12 Jul 14:34:16 BST 2018

4811

314.40

XLON

18193XJlin0

Thu 12 Jul 14:34:16 BST 2018

4057

314.40

XLON

18193XJlin1

Thu 12 Jul 14:34:00 BST 2018

1402

314.40

XLON

18193XJlilk

Thu 12 Jul 14:33:34 BST 2018

645

314.20

XLON

18193XJlij1

Thu 12 Jul 14:33:33 BST 2018

3271

314.20

XLON

18193XJliiu

Thu 12 Jul 14:33:33 BST 2018

553

314.25

BATE

18193XJliit

Thu 12 Jul 14:33:33 BST 2018

3802

314.25

XLON

18193XJliis

Thu 12 Jul 14:33:15 BST 2018

270

314.25

BATE

18193XJlige

Thu 12 Jul 14:33:09 BST 2018

823

314.30

CHIX

18193XJlify

Thu 12 Jul 14:32:42 BST 2018

2029

314.35

XLON

18193XJlic7

Thu 12 Jul 14:32:42 BST 2018

1591

314.35

XLON

18193XJlic8

Thu 12 Jul 14:32:42 BST 2018

1621

314.35

BATE

18193XJlic6

Thu 12 Jul 14:32:38 BST 2018

2120

314.40

BATE

18193XJliba

Thu 12 Jul 14:32:38 BST 2018

1072

314.40

CHIX

18193XJlib9

Thu 12 Jul 14:32:20 BST 2018

1996

314.45

BATE

18193XJli8p

Thu 12 Jul 14:32:20 BST 2018

6564

314.45

XLON

18193XJli8n

Thu 12 Jul 14:32:20 BST 2018

1218

314.45

XLON

18193XJli8o

Thu 12 Jul 14:31:42 BST 2018

6930

314.40

CHIX

18193XJli2b

Thu 12 Jul 14:31:14 BST 2018

823

314.60

CHIX

18193XJlhy8

Thu 12 Jul 14:31:14 BST 2018

3548

314.60

XLON

18193XJlhy9

Thu 12 Jul 14:31:14 BST 2018

3065

314.60

XLON

18193XJlhy7

Thu 12 Jul 14:31:01 BST 2018

3566

314.70

XLON

18193XJlhvz

Thu 12 Jul 14:31:00 BST 2018

133

314.70

XLON

18193XJlhvy

Thu 12 Jul 14:31:00 BST 2018

1888

314.70

XLON

18193XJlhvx

Thu 12 Jul 14:31:00 BST 2018

2949

314.70

XLON

18193XJlhvn

Thu 12 Jul 14:31:00 BST 2018

1411

314.70

XLON

18193XJlhvm

Thu 12 Jul 14:31:00 BST 2018

1057

314.70

XLON

18193XJlhvl

Thu 12 Jul 14:31:00 BST 2018

59

314.70

XLON

18193XJlhvk

Thu 12 Jul 14:31:00 BST 2018

1500

314.70

XLON

18193XJlhvg

Thu 12 Jul 14:31:00 BST 2018

471

314.70

XLON

18193XJlhvi

Thu 12 Jul 14:31:00 BST 2018

1773

314.70

XLON

18193XJlhvj

Thu 12 Jul 14:29:50 BST 2018

823

314.50

BATE

18193XJlhmv

Thu 12 Jul 14:29:18 BST 2018

506

314.70

CHIX

18193XJlhkr

Thu 12 Jul 14:29:18 BST 2018

426

314.70

CHIX

18193XJlhkp

Thu 12 Jul 14:29:18 BST 2018

294

314.70

CHIX

18193XJlhkq

Thu 12 Jul 14:29:18 BST 2018

1

314.75

BATE

18193XJlhko

Thu 12 Jul 14:29:18 BST 2018

186

314.75

BATE

18193XJlhkn

Thu 12 Jul 14:29:17 BST 2018

4399

314.75

BATE

18193XJlhkm

Thu 12 Jul 14:29:17 BST 2018

5361

314.75

BATE

18193XJlhkl

Thu 12 Jul 14:29:15 BST 2018

3600

314.85

XLON

18193XJlhke

Thu 12 Jul 14:29:15 BST 2018

8553

314.85

XLON

18193XJlhkc

Thu 12 Jul 14:29:15 BST 2018

395

314.85

XLON

18193XJlhkd

Thu 12 Jul 14:29:15 BST 2018

7106

314.85

XLON

18193XJlhka

Thu 12 Jul 14:29:15 BST 2018

1711

314.85

XLON

18193XJlhkb

Thu 12 Jul 14:29:09 BST 2018

2313

314.90

XLON

18193XJlhk1

Thu 12 Jul 14:28:59 BST 2018

256

314.85

XLON

18193XJlhj3

Thu 12 Jul 14:28:59 BST 2018

3891

314.85

XLON

18193XJlhj4

Thu 12 Jul 14:28:59 BST 2018

1559

314.85

XLON

18193XJlhj2

Thu 12 Jul 14:28:41 BST 2018

1856

314.80

XLON

18193XJlhi4

Thu 12 Jul 14:28:41 BST 2018

1848

314.80

XLON

18193XJlhi3

Thu 12 Jul 14:28:36 BST 2018

677

314.60

XLON

18193XJlhht

Thu 12 Jul 14:28:31 BST 2018

1404

314.60

XLON

18193XJlhh3

Thu 12 Jul 14:28:31 BST 2018

887

314.60

XLON

18193XJlhh2

Thu 12 Jul 14:26:26 BST 2018

1057

314.35

XLON

18193XJlh1c

Thu 12 Jul 14:26:26 BST 2018

2195

314.35

CHIX

18193XJlh1a

Thu 12 Jul 14:26:26 BST 2018

2566

314.35

BATE

18193XJlh1b

Thu 12 Jul 14:26:26 BST 2018

2861

314.35

CHIX

18193XJlh19

Thu 12 Jul 14:26:24 BST 2018

292

314.35

CHIX

18193XJlh18

Thu 12 Jul 14:26:24 BST 2018

3362

314.40

CHIX

18193XJlh16

Thu 12 Jul 14:26:24 BST 2018

4051

314.40

CHIX

18193XJlh17

Thu 12 Jul 14:26:24 BST 2018

1170

314.40

CHIX

18193XJlh15

Thu 12 Jul 14:26:07 BST 2018

93

314.50

BATE

18193XJlgyb

Thu 12 Jul 14:26:07 BST 2018

6170

314.50

BATE

18193XJlgyc

Thu 12 Jul 14:26:07 BST 2018

3524

314.50

BATE

18193XJlgy9

Thu 12 Jul 14:26:07 BST 2018

3327

314.50

XLON

18193XJlgya

Thu 12 Jul 14:26:07 BST 2018

8532

314.50

XLON

18193XJlgyd

Thu 12 Jul 14:26:07 BST 2018

446

314.50

XLON

18193XJlgy8

Thu 12 Jul 14:24:42 BST 2018

1398

314.45

XLON

18193XJlgqe

Thu 12 Jul 14:24:42 BST 2018

1173

314.45

XLON

18193XJlgqf

Thu 12 Jul 14:24:42 BST 2018

2252

314.45

XLON

18193XJlgqg

Thu 12 Jul 14:24:42 BST 2018

1423

314.45

XLON

18193XJlgqd

Thu 12 Jul 14:24:42 BST 2018

707

314.45

BATE

18193XJlgqc

Thu 12 Jul 14:24:37 BST 2018

860

314.50

XLON

18193XJlgpk

Thu 12 Jul 14:24:37 BST 2018

2233

314.50

XLON

18193XJlgpj

Thu 12 Jul 14:24:07 BST 2018

2056

314.55

XLON

18193XJlglx

Thu 12 Jul 14:24:00 BST 2018

1391

314.55

XLON

18193XJlglk

Thu 12 Jul 14:23:50 BST 2018

2010

314.45

XLON

18193XJlgkq

Thu 12 Jul 14:23:49 BST 2018

488

314.45

XLON

18193XJlgkp

Thu 12 Jul 14:23:49 BST 2018

1898

314.45

CHIX

18193XJlgkn

Thu 12 Jul 14:23:49 BST 2018

3673

314.45

CHIX

18193XJlgki

Thu 12 Jul 14:23:49 BST 2018

226

314.45

CHIX

18193XJlgkl

Thu 12 Jul 14:23:49 BST 2018

2928

314.45

CHIX

18193XJlgkm

Thu 12 Jul 14:23:49 BST 2018

4370

314.45

XLON

18193XJlgkj

Thu 12 Jul 14:23:49 BST 2018

2308

314.45

XLON

18193XJlgkk

Thu 12 Jul 14:23:49 BST 2018

2400

314.45

XLON

18193XJlgkh

Thu 12 Jul 14:22:39 BST 2018

2827

314.40

XLON

18193XJlgcu

Thu 12 Jul 14:22:39 BST 2018

266

314.40

CHIX

18193XJlgct

Thu 12 Jul 14:22:39 BST 2018

4141

314.45

XLON

18193XJlgcr

Thu 12 Jul 14:21:33 BST 2018

631

314.30

BATE

18193XJlg56

Thu 12 Jul 14:21:33 BST 2018

486

314.35

XLON

18193XJlg57

Thu 12 Jul 14:21:33 BST 2018

553

314.35

CHIX

18193XJlg55

Thu 12 Jul 14:21:33 BST 2018

3242

314.35

BATE

18193XJlg54

Thu 12 Jul 14:21:29 BST 2018

570

314.45

XLON

18193XJlg4u

Thu 12 Jul 14:21:29 BST 2018

2225

314.45

XLON

18193XJlg4s

Thu 12 Jul 14:21:29 BST 2018

1013

314.45

XLON

18193XJlg4t

Thu 12 Jul 14:21:29 BST 2018

577

314.45

XLON

18193XJlg4r

Thu 12 Jul 14:19:14 BST 2018

1134

314.40

CHIX

18193XJlfua

Thu 12 Jul 14:18:37 BST 2018

8150

314.50

XLON

18193XJlfr9

Thu 12 Jul 14:18:37 BST 2018

4306

314.50

XLON

18193XJlfr7

Thu 12 Jul 14:18:37 BST 2018

2638

314.50

XLON

18193XJlfr8

Thu 12 Jul 14:18:37 BST 2018

384

314.50

XLON

18193XJlfr4

Thu 12 Jul 14:18:37 BST 2018

3216

314.50

XLON

18193XJlfr5

Thu 12 Jul 14:18:37 BST 2018

551

314.55

XLON

18193XJlfr3

Thu 12 Jul 14:18:37 BST 2018

4475

314.55

XLON

18193XJlfr2

Thu 12 Jul 14:18:19 BST 2018

264

314.50

XLON

18193XJlfp5

Thu 12 Jul 14:18:09 BST 2018

1373

314.60

XLON

18193XJlfoi

Thu 12 Jul 14:18:09 BST 2018

286

314.65

XLON

18193XJlfoj

Thu 12 Jul 14:18:09 BST 2018

163

314.60

XLON

18193XJlfoh

Thu 12 Jul 14:18:09 BST 2018

2547

314.60

XLON

18193XJlfog

Thu 12 Jul 14:17:53 BST 2018

75

314.50

XLON

18193XJlfnd

Thu 12 Jul 14:17:53 BST 2018

1269

314.50

XLON

18193XJlfnc

Thu 12 Jul 14:17:16 BST 2018

445

314.50

XLON

18193XJlfkw

Thu 12 Jul 14:15:23 BST 2018

574

314.50

CHIX

18193XJlfa0

Thu 12 Jul 14:15:23 BST 2018

1424

314.50

BATE

18193XJlf9z

Thu 12 Jul 14:15:23 BST 2018

2639

314.50

CHIX

18193XJlf9x

Thu 12 Jul 14:15:23 BST 2018

409

314.50

BATE

18193XJlf9y

Thu 12 Jul 14:14:55 BST 2018

752

314.60

BATE

18193XJlf7y

Thu 12 Jul 14:14:54 BST 2018

2118

314.60

BATE

18193XJlf7x

Thu 12 Jul 14:14:53 BST 2018

209

314.65

BATE

18193XJlf7w

Thu 12 Jul 14:14:53 BST 2018

132

314.65

BATE

18193XJlf7v

Thu 12 Jul 14:14:53 BST 2018

800

314.65

BATE

18193XJlf7u

Thu 12 Jul 14:14:53 BST 2018

9768

314.65

CHIX

18193XJlf7t

Thu 12 Jul 14:14:53 BST 2018

1616

314.70

XLON

18193XJlf7s

Thu 12 Jul 14:14:53 BST 2018

3600

314.70

XLON

18193XJlf7r

Thu 12 Jul 14:14:53 BST 2018

3999

314.70

XLON

18193XJlf7q

Thu 12 Jul 14:14:53 BST 2018

823

314.70

XLON

18193XJlf7n

Thu 12 Jul 14:14:53 BST 2018

1033

314.70

XLON

18193XJlf7p

Thu 12 Jul 14:14:53 BST 2018

6746

314.70

BATE

18193XJlf7o

Thu 12 Jul 14:14:53 BST 2018

63

314.70

BATE

18193XJlf7m

Thu 12 Jul 14:14:50 BST 2018

3846

314.75

XLON

18193XJlf7g

Thu 12 Jul 14:14:50 BST 2018

701

314.75

XLON

18193XJlf7d

Thu 12 Jul 14:14:50 BST 2018

231

314.75

XLON

18193XJlf7f

Thu 12 Jul 14:14:50 BST 2018

669

314.75

BATE

18193XJlf7c

Thu 12 Jul 14:14:50 BST 2018

2108

314.75

BATE

18193XJlf7e

Thu 12 Jul 14:14:01 BST 2018

2721

314.70

CHIX

18193XJlf4n

Thu 12 Jul 14:14:01 BST 2018

1510

314.80

XLON

18193XJlf4m

Thu 12 Jul 14:14:01 BST 2018

690

314.80

XLON

18193XJlf4l

Thu 12 Jul 14:14:01 BST 2018

1558

314.75

XLON

18193XJlf4k

Thu 12 Jul 14:14:01 BST 2018

3671

314.80

XLON

18193XJlf4j

Thu 12 Jul 14:14:01 BST 2018

7200

314.80

XLON

18193XJlf4i

Thu 12 Jul 14:14:01 BST 2018

823

314.75

CHIX

18193XJlf4h

Thu 12 Jul 14:13:59 BST 2018

4891

314.80

XLON

18193XJlf4c

Thu 12 Jul 14:13:20 BST 2018

451

314.75

XLON

18193XJlezk

Thu 12 Jul 14:13:20 BST 2018

1250

314.75

XLON

18193XJlezj

Thu 12 Jul 14:12:01 BST 2018

179

314.55

BATE

18193XJlev5

Thu 12 Jul 14:12:01 BST 2018

110

314.55

CHIX

18193XJlev4

Thu 12 Jul 14:12:01 BST 2018

1458

314.55

BATE

18193XJlev3

Thu 12 Jul 14:11:27 BST 2018

2233

314.60

XLON

18193XJlet0

Thu 12 Jul 14:11:27 BST 2018

179

314.60

XLON

18193XJlesz

Thu 12 Jul 14:10:50 BST 2018

823

314.60

BATE

18193XJleq9

Thu 12 Jul 14:10:41 BST 2018

10964

314.65

XLON

18193XJlep5

Thu 12 Jul 14:10:20 BST 2018

2246

314.70

XLON

18193XJlenb

Thu 12 Jul 14:09:48 BST 2018

2196

314.75

CHIX

18193XJlekb

Thu 12 Jul 14:09:00 BST 2018

3536

314.95

XLON

18193XJleey

Thu 12 Jul 14:09:00 BST 2018

225

314.90

XLON

18193XJleev

Thu 12 Jul 14:09:00 BST 2018

2371

314.95

XLON

18193XJleew

Thu 12 Jul 14:09:00 BST 2018

1537

314.95

XLON

18193XJleex

Thu 12 Jul 14:09:00 BST 2018

1500

314.90

XLON

18193XJlees

Thu 12 Jul 14:09:00 BST 2018

2371

314.90

XLON

18193XJleet

Thu 12 Jul 14:09:00 BST 2018

1858

314.90

XLON

18193XJleeu

Thu 12 Jul 14:09:00 BST 2018

481

314.85

XLON

18193XJleer

Thu 12 Jul 14:07:17 BST 2018

823

314.75

BATE

18193XJle7e

Thu 12 Jul 14:06:57 BST 2018

6056

314.80

XLON

18193XJle5i

Thu 12 Jul 14:06:57 BST 2018

823

314.80

CHIX

18193XJle5e

Thu 12 Jul 14:06:57 BST 2018

6121

314.80

CHIX

18193XJle5f

Thu 12 Jul 14:06:57 BST 2018

6202

314.80

BATE

18193XJle5h

Thu 12 Jul 14:06:57 BST 2018

2058

314.80

BATE

18193XJle5d

Thu 12 Jul 14:06:57 BST 2018

979

314.80

BATE

18193XJle5g

Thu 12 Jul 14:06:25 BST 2018

3247

314.85

CHIX

18193XJle2v

Thu 12 Jul 14:06:25 BST 2018

869

314.85

CHIX

18193XJle2w

Thu 12 Jul 14:06:25 BST 2018

1800

314.85

CHIX

18193XJle2u

Thu 12 Jul 14:06:21 BST 2018

1432

314.95

XLON

18193XJle2d

Thu 12 Jul 14:06:21 BST 2018

1989

314.95

XLON

18193XJle2e

Thu 12 Jul 14:06:21 BST 2018

480

314.95

XLON

18193XJle2c

Thu 12 Jul 14:05:58 BST 2018

1418

314.90

XLON

18193XJle16

Thu 12 Jul 14:05:58 BST 2018

106

314.95

XLON

18193XJle14

Thu 12 Jul 14:05:58 BST 2018

823

314.95

XLON

18193XJle15

Thu 12 Jul 14:05:58 BST 2018

1407

314.95

XLON

18193XJle12

Thu 12 Jul 14:05:58 BST 2018

1712

314.95

XLON

18193XJle13

Thu 12 Jul 14:05:58 BST 2018

12583

315.00

XLON

18193XJle0z

Thu 12 Jul 14:05:58 BST 2018

2852

315.00

XLON

18193XJle11

Thu 12 Jul 14:03:17 BST 2018

872

314.90

CHIX

18193XJldox

Thu 12 Jul 14:03:17 BST 2018

3495

314.90

CHIX

18193XJldow

Thu 12 Jul 14:03:16 BST 2018

353

314.90

CHIX

18193XJldov

Thu 12 Jul 14:03:10 BST 2018

506

314.95

CHIX

18193XJldo9

Thu 12 Jul 14:03:10 BST 2018

6344

314.95

BATE

18193XJldo8

Thu 12 Jul 14:03:09 BST 2018

10683

315.00

XLON

18193XJldo7

Thu 12 Jul 14:03:09 BST 2018

148

315.00

XLON

18193XJldo6

Thu 12 Jul 14:03:09 BST 2018

766

315.00

BATE

18193XJldo5

Thu 12 Jul 14:03:07 BST 2018

2073

315.05

XLON

18193XJldo0

Thu 12 Jul 14:01:20 BST 2018

2605

315.00

BATE

18193XJldgd

Thu 12 Jul 14:01:20 BST 2018

864

315.00

BATE

18193XJldgc

Thu 12 Jul 14:01:19 BST 2018

4003

315.05

XLON

18193XJldg9

Thu 12 Jul 14:01:19 BST 2018

295

315.05

XLON

18193XJldg8

Thu 12 Jul 14:01:19 BST 2018

410

315.05

XLON

18193XJldg7

Thu 12 Jul 14:01:19 BST 2018

1606

315.05

XLON

18193XJldg5

Thu 12 Jul 14:01:19 BST 2018

1727

315.05

XLON

18193XJldg6

Thu 12 Jul 14:01:19 BST 2018

1285

315.05

XLON

18193XJldg4

Thu 12 Jul 14:01:19 BST 2018

4472

315.05

CHIX

18193XJldg2

Thu 12 Jul 14:01:19 BST 2018

1117

315.05

BATE

18193XJldg3

Thu 12 Jul 14:01:19 BST 2018

550

315.10

BATE

18193XJldg1

Thu 12 Jul 14:01:15 BST 2018

2302

315.15

XLON

18193XJldff

Thu 12 Jul 14:01:15 BST 2018

856

315.15

XLON

18193XJldfg

Thu 12 Jul 14:00:44 BST 2018

278

315.10

XLON

18193XJldcg

Thu 12 Jul 14:00:44 BST 2018

9685

315.10

XLON

18193XJldcf

Thu 12 Jul 14:00:43 BST 2018

1

315.20

XLON

18193XJldca

Thu 12 Jul 14:00:43 BST 2018

1579

315.20

XLON

18193XJldc9

Thu 12 Jul 13:59:56 BST 2018

6128

315.20

XLON

18193XJld7x

Thu 12 Jul 13:59:56 BST 2018

1800

315.20

XLON

18193XJld7v

Thu 12 Jul 13:59:56 BST 2018

1500

315.20

XLON

18193XJld7w

Thu 12 Jul 13:59:56 BST 2018

1349

315.20

XLON

18193XJld7u

Thu 12 Jul 13:59:56 BST 2018

274

315.20

XLON

18193XJld7t

Thu 12 Jul 13:59:56 BST 2018

891

315.15

XLON

18193XJld7p

Thu 12 Jul 13:59:45 BST 2018

13

315.15

XLON

18193XJld70

Thu 12 Jul 13:59:45 BST 2018

1060

315.15

XLON

18193XJld6z

Thu 12 Jul 13:57:21 BST 2018

977

314.80

XLON

18193XJlcuu

Thu 12 Jul 13:55:51 BST 2018

1963

314.95

BATE

18193XJlco7

Thu 12 Jul 13:55:51 BST 2018

5934

314.95

XLON

18193XJlco6

Thu 12 Jul 13:55:51 BST 2018

1195

314.95

XLON

18193XJlco5

Thu 12 Jul 13:55:47 BST 2018

2085

314.95

XLON

18193XJlco2

Thu 12 Jul 13:55:47 BST 2018

6896

315.00

XLON

18193XJlco1

Thu 12 Jul 13:55:47 BST 2018

2065

315.05

CHIX

18193XJlco0

Thu 12 Jul 13:55:47 BST 2018

1247

315.05

BATE

18193XJlcnz

Thu 12 Jul 13:55:47 BST 2018

2353

315.05

CHIX

18193XJlcny

Thu 12 Jul 13:55:45 BST 2018

1133

315.10

XLON

18193XJlcnj

Thu 12 Jul 13:55:45 BST 2018

4563

315.10

CHIX

18193XJlcni

Thu 12 Jul 13:55:45 BST 2018

488

315.15

BATE

18193XJlcnh

Thu 12 Jul 13:55:45 BST 2018

4878

315.15

CHIX

18193XJlcng

Thu 12 Jul 13:55:37 BST 2018

663

315.20

CHIX

18193XJlcju

Thu 12 Jul 13:54:38 BST 2018

7

315.25

CHIX

18193XJlceq

Thu 12 Jul 13:54:13 BST 2018

2869

315.25

BATE

18193XJlcdg

Thu 12 Jul 13:54:12 BST 2018

1022

315.25

CHIX

18193XJlcdd

Thu 12 Jul 13:54:10 BST 2018

165

315.30

CHIX

18193XJlcd6

Thu 12 Jul 13:54:00 BST 2018

122

315.35

CHIX

18193XJlccx

Thu 12 Jul 13:54:00 BST 2018

823

315.40

BATE

18193XJlccw

Thu 12 Jul 13:53:08 BST 2018

821

315.20

XLON

18193XJlc8i

Thu 12 Jul 13:53:08 BST 2018

823

315.20

XLON

18193XJlc8j

Thu 12 Jul 13:53:08 BST 2018

3108

315.25

XLON

18193XJlc8g

Thu 12 Jul 13:53:08 BST 2018

12766

315.25

XLON

18193XJlc8h

Thu 12 Jul 13:53:08 BST 2018

3569

315.25

XLON

18193XJlc8f

Thu 12 Jul 13:53:08 BST 2018

4433

315.25

XLON

18193XJlc8d

Thu 12 Jul 13:53:08 BST 2018

9930

315.25

BATE

18193XJlc8e

Thu 12 Jul 13:52:40 BST 2018

3338

315.25

XLON

18193XJlc4w

Thu 12 Jul 13:52:40 BST 2018

882

315.25

XLON

18193XJlc4x

Thu 12 Jul 13:52:40 BST 2018

317

315.25

XLON

18193XJlc4y

Thu 12 Jul 13:49:41 BST 2018

1745

314.90

BATE

18193XJlblr

Thu 12 Jul 13:49:41 BST 2018

823

314.90

CHIX

18193XJlblq

Thu 12 Jul 13:49:41 BST 2018

1302

314.90

XLON

18193XJlbls

Thu 12 Jul 13:49:41 BST 2018

5576

314.90

XLON

18193XJlblt

Thu 12 Jul 13:49:41 BST 2018

1770

314.90

XLON

18193XJlblu

Thu 12 Jul 13:49:41 BST 2018

4

314.90

XLON

18193XJlblp

Thu 12 Jul 13:49:02 BST 2018

13235

314.95

XLON

18193XJlbig

Thu 12 Jul 13:49:02 BST 2018

6265

314.95

CHIX

18193XJlbif

Thu 12 Jul 13:48:41 BST 2018

3616

314.95

CHIX

18193XJlbgf

Thu 12 Jul 13:47:54 BST 2018

1321

315.00

XLON

18193XJlbaj

Thu 12 Jul 13:47:54 BST 2018

3600

315.00

XLON

18193XJlbai

Thu 12 Jul 13:47:54 BST 2018

3263

315.00

XLON

18193XJlbah

Thu 12 Jul 13:47:28 BST 2018

939

315.05

XLON

18193XJlb8n

Thu 12 Jul 13:47:28 BST 2018

8

315.05

XLON

18193XJlb8m

Thu 12 Jul 13:47:28 BST 2018

770

315.05

XLON

18193XJlb8l

Thu 12 Jul 13:45:08 BST 2018

330

315.00

XLON

18193XJlasi

Thu 12 Jul 13:45:08 BST 2018

313

315.00

XLON

18193XJlash

Thu 12 Jul 13:44:59 BST 2018

5085

315.03

XLON

18193XJlar5

Thu 12 Jul 13:44:59 BST 2018

3179

315.05

XLON

18193XJlar2

Thu 12 Jul 13:44:59 BST 2018

2236

315.05

XLON

18193XJlar3

Thu 12 Jul 13:44:59 BST 2018

10611

315.05

XLON

18193XJlar4

Thu 12 Jul 13:44:59 BST 2018

503

315.05

XLON

18193XJlar0

Thu 12 Jul 13:44:59 BST 2018

283

315.05

XLON

18193XJlaqx

Thu 12 Jul 13:43:31 BST 2018

270

314.85

BATE

18193XJlahp

Thu 12 Jul 13:43:31 BST 2018

9526

314.85

BATE

18193XJlaho

Thu 12 Jul 13:43:31 BST 2018

2112

314.90

XLON

18193XJlahn

Thu 12 Jul 13:43:23 BST 2018

935

315.05

XLON

18193XJlagn

Thu 12 Jul 13:43:23 BST 2018

1531

315.05

XLON

18193XJlagm

Thu 12 Jul 13:42:11 BST 2018

264

314.85

CHIX

18193XJla9z

Thu 12 Jul 13:42:11 BST 2018

3333

314.85

CHIX

18193XJla9y

Thu 12 Jul 13:42:11 BST 2018

1025

314.85

BATE

18193XJla9x

Thu 12 Jul 13:41:37 BST 2018

1337

314.90

XLON

18193XJla72

Thu 12 Jul 13:41:37 BST 2018

6286

314.90

CHIX

18193XJla71

Thu 12 Jul 13:41:37 BST 2018

1821

314.90

BATE

18193XJla70

Thu 12 Jul 13:41:26 BST 2018

954

314.95

BATE

18193XJla5w

Thu 12 Jul 13:41:26 BST 2018

5106

314.95

XLON

18193XJla5v

Thu 12 Jul 13:41:13 BST 2018

4353

315.10

XLON

18193XJla5g

Thu 12 Jul 13:41:13 BST 2018

3107

315.10

XLON

18193XJla5f

Thu 12 Jul 13:38:11 BST 2018

329

314.75

XLON

18193XJl9md

Thu 12 Jul 13:38:11 BST 2018

525

314.75

XLON

18193XJl9mc

Thu 12 Jul 13:38:11 BST 2018

4182

314.75

XLON

18193XJl9ma

Thu 12 Jul 13:38:11 BST 2018

4692

314.75

XLON

18193XJl9mb

Thu 12 Jul 13:38:09 BST 2018

4279

314.80

XLON

18193XJl9lz

Thu 12 Jul 13:38:09 BST 2018

4670

314.75

CHIX

18193XJl9ly

Thu 12 Jul 13:37:42 BST 2018

101

315.20

XLON

18193XJl9kb

Thu 12 Jul 13:37:42 BST 2018

6043

315.15

XLON

18193XJl9kc

Thu 12 Jul 13:37:42 BST 2018

1029

315.05

XLON

18193XJl9kd

Thu 12 Jul 13:37:42 BST 2018

1071

315.05

CHIX

18193XJl9ka

Thu 12 Jul 13:36:29 BST 2018

3788

315.35

BATE

18193XJl9fk

Thu 12 Jul 13:36:29 BST 2018

975

315.35

BATE

18193XJl9fi

Thu 12 Jul 13:36:29 BST 2018

106

315.35

BATE

18193XJl9fj

Thu 12 Jul 13:35:32 BST 2018

4716

315.45

BATE

18193XJl9bw

Thu 12 Jul 13:35:32 BST 2018

7627

315.50

XLON

18193XJl9bu

Thu 12 Jul 13:35:32 BST 2018

2622

315.50

XLON

18193XJl9bv

Thu 12 Jul 13:35:32 BST 2018

1349

315.50

XLON

18193XJl9bt

Thu 12 Jul 13:35:28 BST 2018

823

315.55

XLON

18193XJl9br

Thu 12 Jul 13:35:28 BST 2018

42

315.55

BATE

18193XJl9bq

Thu 12 Jul 13:35:04 BST 2018

7911

315.65

XLON

18193XJl97w

Thu 12 Jul 13:32:49 BST 2018

823

315.55

BATE

18193XJl8y0

Thu 12 Jul 13:32:45 BST 2018

4820

315.65

XLON

18193XJl8xr

Thu 12 Jul 13:32:45 BST 2018

823

315.65

CHIX

18193XJl8xq

Thu 12 Jul 13:32:45 BST 2018

648

315.65

XLON

18193XJl8xp

Thu 12 Jul 13:32:16 BST 2018

3683

315.70

CHIX

18193XJl8ur

Thu 12 Jul 13:32:16 BST 2018

405

315.70

XLON

18193XJl8ut

Thu 12 Jul 13:32:16 BST 2018

145

315.70

BATE

18193XJl8us

Thu 12 Jul 13:32:16 BST 2018

1033

315.70

BATE

18193XJl8uu

Thu 12 Jul 13:32:16 BST 2018

1378

315.70

BATE

18193XJl8uv

Thu 12 Jul 13:32:16 BST 2018

6716

315.75

XLON

18193XJl8up

Thu 12 Jul 13:32:16 BST 2018

7112

315.75

XLON

18193XJl8uq

Thu 12 Jul 13:32:16 BST 2018

972

315.75

CHIX

18193XJl8uo

Thu 12 Jul 13:32:07 BST 2018

8306

315.75

CHIX

18193XJl8u1

Thu 12 Jul 13:31:13 BST 2018

2404

315.80

XLON

18193XJl8rw

Thu 12 Jul 13:31:11 BST 2018

825

315.85

XLON

18193XJl8rv

Thu 12 Jul 13:31:08 BST 2018

1375

315.90

XLON

18193XJl8rf

Thu 12 Jul 13:31:07 BST 2018

1923

315.90

XLON

18193XJl8re

Thu 12 Jul 13:30:26 BST 2018

1917

315.90

XLON

18193XJl8ld

Thu 12 Jul 13:30:25 BST 2018

932

315.85

XLON

18193XJl8l6

Thu 12 Jul 13:30:21 BST 2018

304

315.90

XLON

18193XJl8jw

Thu 12 Jul 13:29:23 BST 2018

741

315.70

CHIX

18193XJl8bz

Thu 12 Jul 13:29:00 BST 2018

153

315.70

BATE

18193XJl8a2

Thu 12 Jul 13:29:00 BST 2018

4805

315.75

CHIX

18193XJl8a1

Thu 12 Jul 13:29:00 BST 2018

1870

315.75

BATE

18193XJl89z

Thu 12 Jul 13:29:00 BST 2018

7468

315.75

BATE

18193XJl8a0

Thu 12 Jul 13:29:00 BST 2018

1191

315.75

XLON

18193XJl89x

Thu 12 Jul 13:29:00 BST 2018

6237

315.75

XLON

18193XJl89y

Thu 12 Jul 13:28:58 BST 2018

2550

315.80

XLON

18193XJl89q

Thu 12 Jul 13:28:57 BST 2018

823

315.80

BATE

18193XJl89o

Thu 12 Jul 13:28:57 BST 2018

1549

315.85

XLON

18193XJl89n

Thu 12 Jul 13:28:39 BST 2018

2104

315.90

BATE

18193XJl889

Thu 12 Jul 13:28:39 BST 2018

238

315.90

BATE

18193XJl888

Thu 12 Jul 13:27:33 BST 2018

18

315.75

XLON

18193XJl85t

Thu 12 Jul 13:27:33 BST 2018

2400

315.75

XLON

18193XJl85s

Thu 12 Jul 13:27:33 BST 2018

751

315.75

XLON

18193XJl85q

Thu 12 Jul 13:27:33 BST 2018

295

315.75

BATE

18193XJl85r

Thu 12 Jul 13:27:20 BST 2018

434

315.80

XLON

18193XJl85b

Thu 12 Jul 13:27:20 BST 2018

3600

315.80

XLON

18193XJl85a

Thu 12 Jul 13:27:20 BST 2018

62

315.80

XLON

18193XJl859

Thu 12 Jul 13:26:05 BST 2018

1057

315.60

XLON

18193XJl801

Thu 12 Jul 13:26:05 BST 2018

2666

315.60

XLON

18193XJl800

Thu 12 Jul 13:26:05 BST 2018

1800

315.60

XLON

18193XJl7zy

Thu 12 Jul 13:26:05 BST 2018

1282

315.60

BATE

18193XJl7zz

Thu 12 Jul 13:26:05 BST 2018

3498

315.65

XLON

18193XJl7zx

Thu 12 Jul 13:26:04 BST 2018

6784

315.75

XLON

18193XJl7zv

Thu 12 Jul 13:23:27 BST 2018

1442

315.20

CHIX

18193XJl7qh

Thu 12 Jul 13:23:27 BST 2018

1033

315.20

BATE

18193XJl7qi

Thu 12 Jul 13:23:27 BST 2018

917

315.25

CHIX

18193XJl7qf

Thu 12 Jul 13:23:27 BST 2018

1642

315.25

CHIX

18193XJl7qd

Thu 12 Jul 13:23:27 BST 2018

6289

315.25

CHIX

18193XJl7qe

Thu 12 Jul 13:23:27 BST 2018

604

315.25

BATE

18193XJl7qb

Thu 12 Jul 13:22:58 BST 2018

823

315.30

XLON

18193XJl7pa

Thu 12 Jul 13:22:19 BST 2018

4002

315.35

CHIX

18193XJl7n0

Thu 12 Jul 13:22:18 BST 2018

11801

315.40

XLON

18193XJl7mx

Thu 12 Jul 13:22:10 BST 2018

8140

315.40

XLON

18193XJl7li

Thu 12 Jul 13:22:10 BST 2018

823

315.40

XLON

18193XJl7lj

Thu 12 Jul 13:20:37 BST 2018

3836

315.30

XLON

18193XJl7ew

Thu 12 Jul 13:19:15 BST 2018

1466

315.40

XLON

18193XJl79f

Thu 12 Jul 13:19:15 BST 2018

2000

315.40

XLON

18193XJl79e

Thu 12 Jul 13:19:15 BST 2018

1564

315.40

XLON

18193XJl79d

Thu 12 Jul 13:19:15 BST 2018

3924

315.40

XLON

18193XJl79c

Thu 12 Jul 13:17:16 BST 2018

5228

315.75

XLON

18193XJl730

Thu 12 Jul 13:17:16 BST 2018

823

315.90

BATE

18193XJl72y

Thu 12 Jul 13:17:16 BST 2018

6561

315.70

BATE

18193XJl72z

Thu 12 Jul 13:16:55 BST 2018

4432

316.00

XLON

18193XJl71g

Thu 12 Jul 13:16:52 BST 2018

2029

316.05

XLON

18193XJl718

Thu 12 Jul 13:16:52 BST 2018

2536

316.05

XLON

18193XJl717

Thu 12 Jul 13:16:21 BST 2018

2448

315.90

XLON

18193XJl702

Thu 12 Jul 13:15:11 BST 2018

5810

315.50

CHIX

18193XJl6yd

Thu 12 Jul 13:15:11 BST 2018

3069

315.50

XLON

18193XJl6ye

Thu 12 Jul 13:14:04 BST 2018

1835

315.60

XLON

18193XJl6uc

Thu 12 Jul 13:14:04 BST 2018

5545

315.60

XLON

18193XJl6ua

Thu 12 Jul 13:14:04 BST 2018

4309

315.60

XLON

18193XJl6ub

Thu 12 Jul 13:11:51 BST 2018

823

315.55

CHIX

18193XJl6ni

Thu 12 Jul 13:11:30 BST 2018

125

315.85

XLON

18193XJl6mk

Thu 12 Jul 13:11:30 BST 2018

2845

315.85

XLON

18193XJl6mj

Thu 12 Jul 13:11:28 BST 2018

2187

315.90

BATE

18193XJl6mg

Thu 12 Jul 13:11:28 BST 2018

521

315.95

CHIX

18193XJl6mf

Thu 12 Jul 13:11:28 BST 2018

3416

315.95

CHIX

18193XJl6me

Thu 12 Jul 13:11:28 BST 2018

2779

316.00

XLON

18193XJl6md

Thu 12 Jul 13:11:28 BST 2018

2073

316.00

XLON

18193XJl6mc

Thu 12 Jul 13:11:28 BST 2018

3783

316.00

XLON

18193XJl6mb

Thu 12 Jul 13:11:28 BST 2018

6105

316.00

BATE

18193XJl6ma

Thu 12 Jul 13:11:28 BST 2018

208

316.00

BATE

18193XJl6m9

Thu 12 Jul 13:11:27 BST 2018

271

316.10

XLON

18193XJl6m6

Thu 12 Jul 13:11:27 BST 2018

823

316.05

XLON

18193XJl6m7

Thu 12 Jul 13:11:26 BST 2018

1360

316.10

XLON

18193XJl6m5

Thu 12 Jul 13:11:23 BST 2018

846

316.20

XLON

18193XJl6lw

Thu 12 Jul 13:11:23 BST 2018

2100

316.20

XLON

18193XJl6lu

Thu 12 Jul 13:11:23 BST 2018

1516

316.20

XLON

18193XJl6lv

Thu 12 Jul 13:11:12 BST 2018

65

316.20

XLON

18193XJl6le

Thu 12 Jul 13:10:59 BST 2018

859

316.20

XLON

18193XJl6k8

Thu 12 Jul 13:10:59 BST 2018

1813

316.20

XLON

18193XJl6k7

Thu 12 Jul 13:10:59 BST 2018

1120

316.20

XLON

18193XJl6k6

Thu 12 Jul 13:10:30 BST 2018

1848

316.25

XLON

18193XJl6i0

Thu 12 Jul 13:10:29 BST 2018

496

316.25

XLON

18193XJl6hz

Thu 12 Jul 13:10:29 BST 2018

128

316.25

XLON

18193XJl6hy

Thu 12 Jul 13:10:29 BST 2018

1283

316.25

XLON

18193XJl6hx

Thu 12 Jul 13:08:42 BST 2018

706

316.15

CHIX

18193XJl6db

Thu 12 Jul 13:08:42 BST 2018

425

316.15

CHIX

18193XJl6da

Thu 12 Jul 13:08:31 BST 2018

2136

316.15

CHIX

18193XJl6cu

Thu 12 Jul 13:08:29 BST 2018

1414

316.20

CHIX

18193XJl6cn

Thu 12 Jul 13:08:29 BST 2018

9005

316.20

XLON

18193XJl6cm

Thu 12 Jul 13:08:29 BST 2018

2225

316.20

CHIX

18193XJl6cl

Thu 12 Jul 13:08:17 BST 2018

3386

316.25

CHIX

18193XJl6b2

Thu 12 Jul 13:08:17 BST 2018

2672

316.25

XLON

18193XJl6b4

Thu 12 Jul 13:08:17 BST 2018

6147

316.25

CHIX

18193XJl6b0

Thu 12 Jul 13:08:17 BST 2018

6043

316.25

XLON

18193XJl6b1

Thu 12 Jul 13:08:17 BST 2018

677

316.25

XLON

18193XJl6b3

Thu 12 Jul 13:06:40 BST 2018

2837

316.15

BATE

18193XJl64t

Thu 12 Jul 13:06:40 BST 2018

914

316.15

BATE

18193XJl64s

Thu 12 Jul 13:06:25 BST 2018

951

316.20

CHIX

18193XJl63x

Thu 12 Jul 13:06:25 BST 2018

1837

316.20

CHIX

18193XJl640

Thu 12 Jul 13:06:25 BST 2018

5195

316.20

BATE

18193XJl641

Thu 12 Jul 13:06:25 BST 2018

2347

316.20

BATE

18193XJl63y

Thu 12 Jul 13:06:25 BST 2018

219

316.20

BATE

18193XJl63z

Thu 12 Jul 13:06:25 BST 2018

1404

316.20

BATE

18193XJl63v

Thu 12 Jul 13:06:24 BST 2018

21

316.25

CHIX

18193XJl63l

Thu 12 Jul 13:06:24 BST 2018

562

316.25

CHIX

18193XJl63k

Thu 12 Jul 13:05:17 BST 2018

213

316.15

CHIX

18193XJl60x

Thu 12 Jul 13:04:14 BST 2018

4085

316.15

XLON

18193XJl5y0

Thu 12 Jul 13:04:14 BST 2018

3985

316.20

XLON

18193XJl5xz

Thu 12 Jul 13:04:14 BST 2018

3600

316.20

XLON

18193XJl5xy

Thu 12 Jul 13:04:14 BST 2018

2443

316.20

XLON

18193XJl5xw

Thu 12 Jul 13:04:14 BST 2018

5466

316.20

XLON

18193XJl5xx

Thu 12 Jul 13:04:14 BST 2018

2667

316.20

XLON

18193XJl5xv

Thu 12 Jul 13:04:14 BST 2018

18

316.20

XLON

18193XJl5xt

Thu 12 Jul 13:04:14 BST 2018

2000

316.20

XLON

18193XJl5xs

Thu 12 Jul 13:00:47 BST 2018

2889

316.35

XLON

18193XJl5gy

Thu 12 Jul 13:00:47 BST 2018

3244

316.35

XLON

18193XJl5gx

Thu 12 Jul 13:00:45 BST 2018

1730

316.35

XLON

18193XJl5gw

Thu 12 Jul 13:00:45 BST 2018

4050

316.35

XLON

18193XJl5gv

Thu 12 Jul 13:00:45 BST 2018

4555

316.35

XLON

18193XJl5gt

Thu 12 Jul 13:00:45 BST 2018

2160

316.35

XLON

18193XJl5gu

Thu 12 Jul 13:00:42 BST 2018

2092

316.40

XLON

18193XJl5gc

Thu 12 Jul 13:00:37 BST 2018

823

316.40

XLON

18193XJl5g7

Thu 12 Jul 13:00:29 BST 2018

1100

316.40

XLON

18193XJl5f5

Thu 12 Jul 13:00:28 BST 2018

2164

316.40

XLON

18193XJl5f3

Thu 12 Jul 13:00:28 BST 2018

411

316.40

XLON

18193XJl5f2

Thu 12 Jul 13:00:28 BST 2018

811

316.40

XLON

18193XJl5f1

Thu 12 Jul 12:56:21 BST 2018

605

316.30

CHIX

18193XJl523

Thu 12 Jul 12:56:21 BST 2018

1437

316.30

CHIX

18193XJl522

Thu 12 Jul 12:56:21 BST 2018

1437

316.30

CHIX

18193XJl520

Thu 12 Jul 12:56:21 BST 2018

823

316.30

BATE

18193XJl51z

Thu 12 Jul 12:56:20 BST 2018

2396

316.35

BATE

18193XJl51y

Thu 12 Jul 12:56:20 BST 2018

5602

316.35

CHIX

18193XJl51x

Thu 12 Jul 12:56:20 BST 2018

2157

316.35

CHIX

18193XJl51w

Thu 12 Jul 12:56:17 BST 2018

5267

316.40

XLON

18193XJl51t

Thu 12 Jul 12:56:17 BST 2018

5004

316.40

XLON

18193XJl51r

Thu 12 Jul 12:56:17 BST 2018

3132

316.40

BATE

18193XJl51s

Thu 12 Jul 12:56:06 BST 2018

4546

316.45

BATE

18193XJl51d

Thu 12 Jul 12:56:06 BST 2018

4179

316.45

BATE

18193XJl51c

Thu 12 Jul 12:56:05 BST 2018

888

316.50

XLON

18193XJl51b

Thu 12 Jul 12:56:05 BST 2018

8890

316.50

XLON

18193XJl51a

Thu 12 Jul 12:56:02 BST 2018

3269

316.55

XLON

18193XJl518

Thu 12 Jul 12:56:02 BST 2018

2100

316.55

XLON

18193XJl517

Thu 12 Jul 12:56:02 BST 2018

558

316.55

XLON

18193XJl516

Thu 12 Jul 12:56:02 BST 2018

1710

316.55

XLON

18193XJl515

Thu 12 Jul 12:56:01 BST 2018

1099

316.55

XLON

18193XJl514

Thu 12 Jul 12:56:01 BST 2018

1694

316.55

XLON

18193XJl513

Thu 12 Jul 12:56:01 BST 2018

100

316.55

XLON

18193XJl512

Thu 12 Jul 12:53:15 BST 2018

1687

316.45

XLON

18193XJl4pr

Thu 12 Jul 12:52:46 BST 2018

1120

316.45

BATE

18193XJl4ns

Thu 12 Jul 12:52:45 BST 2018

672

316.45

BATE

18193XJl4no

Thu 12 Jul 12:52:45 BST 2018

151

316.45

BATE

18193XJl4nj

Thu 12 Jul 12:51:31 BST 2018

1074

316.55

XLON

18193XJl4i4

Thu 12 Jul 12:51:31 BST 2018

1462

316.55

XLON

18193XJl4i3

Thu 12 Jul 12:51:31 BST 2018

886

316.55

CHIX

18193XJl4i2

Thu 12 Jul 12:51:31 BST 2018

1263

316.55

CHIX

18193XJl4i0

Thu 12 Jul 12:51:31 BST 2018

113

316.55

CHIX

18193XJl4i1

Thu 12 Jul 12:50:46 BST 2018

2103

316.60

XLON

18193XJl4gr

Thu 12 Jul 12:50:46 BST 2018

3097

316.60

XLON

18193XJl4gq

Thu 12 Jul 12:50:46 BST 2018

1438

316.60

CHIX

18193XJl4gp

Thu 12 Jul 12:50:46 BST 2018

159

316.60

CHIX

18193XJl4gn

Thu 12 Jul 12:50:46 BST 2018

1016

316.60

XLON

18193XJl4go

Thu 12 Jul 12:50:46 BST 2018

823

316.60

XLON

18193XJl4gl

Thu 12 Jul 12:50:46 BST 2018

1177

316.60

XLON

18193XJl4gm

Thu 12 Jul 12:50:46 BST 2018

11946

316.65

XLON

18193XJl4gk

Thu 12 Jul 12:50:46 BST 2018

8560

316.65

CHIX

18193XJl4gj

Thu 12 Jul 12:50:43 BST 2018

389

316.70

CHIX

18193XJl4g9

Thu 12 Jul 12:50:43 BST 2018

955

316.70

CHIX

18193XJl4ga

Thu 12 Jul 12:48:18 BST 2018

1846

316.45

BATE

18193XJl4bi

Thu 12 Jul 12:48:17 BST 2018

1341

316.50

BATE

18193XJl4bg

Thu 12 Jul 12:48:17 BST 2018

7939

316.50

BATE

18193XJl4bf

Thu 12 Jul 12:48:17 BST 2018

162

316.50

XLON

18193XJl4be

Thu 12 Jul 12:47:46 BST 2018

2000

316.50

XLON

18193XJl4a4

Thu 12 Jul 12:47:46 BST 2018

9344

316.50

XLON

18193XJl4a2

Thu 12 Jul 12:47:46 BST 2018

10497

316.50

XLON

18193XJl4a3

Thu 12 Jul 12:43:51 BST 2018

2422

316.35

XLON

18193XJl3wb

Thu 12 Jul 12:43:51 BST 2018

2081

316.35

XLON

18193XJl3wa

Thu 12 Jul 12:43:51 BST 2018

1345

316.35

XLON

18193XJl3w9

Thu 12 Jul 12:43:51 BST 2018

2745

316.30

XLON

18193XJl3w8

Thu 12 Jul 12:43:51 BST 2018

2552

316.30

XLON

18193XJl3w7

Thu 12 Jul 12:43:51 BST 2018

1250

316.35

XLON

18193XJl3w6

Thu 12 Jul 12:43:51 BST 2018

679

316.35

BATE

18193XJl3w2

Thu 12 Jul 12:43:51 BST 2018

374

316.35

XLON

18193XJl3w4

Thu 12 Jul 12:43:51 BST 2018

343

316.35

XLON

18193XJl3w3

Thu 12 Jul 12:42:02 BST 2018

2787

316.45

XLON

18193XJl3qo

Thu 12 Jul 12:42:02 BST 2018

3103

316.45

XLON

18193XJl3qm

Thu 12 Jul 12:42:02 BST 2018

179

316.45

BATE

18193XJl3qn

Thu 12 Jul 12:42:02 BST 2018

958

316.45

BATE

18193XJl3ql

Thu 12 Jul 12:41:53 BST 2018

1183

316.55

BATE

18193XJl3pw

Thu 12 Jul 12:41:53 BST 2018

887

316.60

CHIX

18193XJl3px

Thu 12 Jul 12:41:53 BST 2018

3220

316.50

CHIX

18193XJl3py

Thu 12 Jul 12:41:53 BST 2018

1495

316.55

XLON

18193XJl3pz

Thu 12 Jul 12:39:40 BST 2018

823

316.65

BATE

18193XJl3jm

Thu 12 Jul 12:39:40 BST 2018

823

316.65

BATE

18193XJl3jl

Thu 12 Jul 12:39:40 BST 2018

2418

316.75

BATE

18193XJl3ji

Thu 12 Jul 12:39:40 BST 2018

5894

316.75

CHIX

18193XJl3jh

Thu 12 Jul 12:39:40 BST 2018

722

316.70

XLON

18193XJl3jj

Thu 12 Jul 12:39:40 BST 2018

9239

316.70

XLON

18193XJl3jk

Thu 12 Jul 12:39:31 BST 2018

133

316.85

XLON

18193XJl3j6

Thu 12 Jul 12:38:03 BST 2018

2235

316.85

XLON

18193XJl3gc

Thu 12 Jul 12:38:03 BST 2018

823

316.80

XLON

18193XJl3gb

Thu 12 Jul 12:38:03 BST 2018

3254

316.85

XLON

18193XJl3ga

Thu 12 Jul 12:38:03 BST 2018

396

316.85

XLON

18193XJl3g9

Thu 12 Jul 12:38:03 BST 2018

678

316.85

XLON

18193XJl3g8

Thu 12 Jul 12:38:03 BST 2018

2666

316.85

XLON

18193XJl3g7

Thu 12 Jul 12:38:03 BST 2018

2667

316.85

XLON

18193XJl3g6

Thu 12 Jul 12:38:03 BST 2018

5076

316.85

XLON

18193XJl3g2

Thu 12 Jul 12:38:03 BST 2018

3339

316.85

XLON

18193XJl3g4

Thu 12 Jul 12:37:11 BST 2018

3307

316.70

CHIX

18193XJl3cj

Thu 12 Jul 12:37:11 BST 2018

797

316.70

CHIX

18193XJl3ci

Thu 12 Jul 12:37:11 BST 2018

410

316.70

CHIX

18193XJl3ch

Thu 12 Jul 12:37:10 BST 2018

585

316.70

CHIX

18193XJl3cg

Thu 12 Jul 12:37:10 BST 2018

836

316.70

CHIX

18193XJl3ca

Thu 12 Jul 12:37:10 BST 2018

1195

316.70

CHIX

18193XJl3c9

Thu 12 Jul 12:37:09 BST 2018

1707

316.70

CHIX

18193XJl3c8

Thu 12 Jul 12:36:33 BST 2018

27

316.75

BATE

18193XJl3ap

Thu 12 Jul 12:36:33 BST 2018

5333

316.75

BATE

18193XJl3ao

Thu 12 Jul 12:36:33 BST 2018

3365

316.75

BATE

18193XJl3an

Thu 12 Jul 12:33:38 BST 2018

1190

316.25

XLON

18193XJl341

Thu 12 Jul 12:33:38 BST 2018

1172

316.25

XLON

18193XJl340

Thu 12 Jul 12:33:38 BST 2018

1810

316.25

XLON

18193XJl33x

Thu 12 Jul 12:33:38 BST 2018

1945

316.25

XLON

18193XJl33z

Thu 12 Jul 12:33:38 BST 2018

6365

316.20

XLON

18193XJl33u

Thu 12 Jul 12:33:38 BST 2018

2000

316.20

XLON

18193XJl33s

Thu 12 Jul 12:33:38 BST 2018

6465

316.25

XLON

18193XJl33p

Thu 12 Jul 12:33:38 BST 2018

5148

316.25

XLON

18193XJl33o

Thu 12 Jul 12:33:38 BST 2018

501

316.25

XLON

18193XJl33n

Thu 12 Jul 12:29:25 BST 2018

4453

315.75

XLON

18193XJl2p4

Thu 12 Jul 12:29:25 BST 2018

5320

315.75

XLON

18193XJl2p3

Thu 12 Jul 12:29:25 BST 2018

928

315.75

XLON

18193XJl2p2

Thu 12 Jul 12:29:25 BST 2018

2031

315.80

XLON

18193XJl2p1

Thu 12 Jul 12:29:25 BST 2018

2476

315.80

CHIX

18193XJl2p0

Thu 12 Jul 12:29:20 BST 2018

1220

315.80

CHIX

18193XJl2oo

Thu 12 Jul 12:28:04 BST 2018

823

315.95

XLON

18193XJl2h8

Thu 12 Jul 12:28:04 BST 2018

2078

316.00

XLON

18193XJl2h7

Thu 12 Jul 12:28:04 BST 2018

4000

316.00

XLON

18193XJl2h6

Thu 12 Jul 12:28:04 BST 2018

313

316.00

XLON

18193XJl2h5

Thu 12 Jul 12:27:03 BST 2018

3429

315.80

CHIX

18193XJl2cs

Thu 12 Jul 12:27:03 BST 2018

893

315.80

CHIX

18193XJl2cr

Thu 12 Jul 12:27:03 BST 2018

5333

315.85

BATE

18193XJl2cq

Thu 12 Jul 12:27:03 BST 2018

381

315.85

BATE

18193XJl2co

Thu 12 Jul 12:27:03 BST 2018

1113

315.85

BATE

18193XJl2cm

Thu 12 Jul 12:27:03 BST 2018

671

315.90

XLON

18193XJl2cn

Thu 12 Jul 12:27:03 BST 2018

1037

315.90

XLON

18193XJl2cp

Thu 12 Jul 12:27:03 BST 2018

823

315.90

CHIX

18193XJl2ck

Thu 12 Jul 12:27:03 BST 2018

3480

315.90

XLON

18193XJl2cl

Thu 12 Jul 12:27:03 BST 2018

315

315.90

BATE

18193XJl2cj

Thu 12 Jul 12:26:34 BST 2018

1379

315.95

XLON

18193XJl2b2

Thu 12 Jul 12:26:34 BST 2018

2000

315.95

XLON

18193XJl2b1

Thu 12 Jul 12:26:34 BST 2018

537

315.95

XLON

18193XJl2b0

Thu 12 Jul 12:26:34 BST 2018

1346

315.95

CHIX

18193XJl2az

Thu 12 Jul 12:26:34 BST 2018

5503

316.00

CHIX

18193XJl2ay

Thu 12 Jul 12:25:23 BST 2018

823

316.00

CHIX

18193XJl242

Thu 12 Jul 12:25:23 BST 2018

112

316.05

BATE

18193XJl244

Thu 12 Jul 12:25:23 BST 2018

1295

316.05

BATE

18193XJl243

Thu 12 Jul 12:25:23 BST 2018

1211

316.05

BATE

18193XJl23x

Thu 12 Jul 12:25:23 BST 2018

823

316.05

BATE

18193XJl23y

Thu 12 Jul 12:25:23 BST 2018

2194

316.05

BATE

18193XJl23z

Thu 12 Jul 12:25:23 BST 2018

618

316.05

BATE

18193XJl240

Thu 12 Jul 12:25:23 BST 2018

1335

316.05

BATE

18193XJl241

Thu 12 Jul 12:24:58 BST 2018

366

316.10

CHIX

18193XJl22s

Thu 12 Jul 12:24:58 BST 2018

3919

316.10

XLON

18193XJl22r

Thu 12 Jul 12:24:36 BST 2018

646

316.15

XLON

18193XJl21i

Thu 12 Jul 12:24:36 BST 2018

3737

316.15

XLON

18193XJl21g

Thu 12 Jul 12:24:36 BST 2018

1844

316.15

XLON

18193XJl21h

Thu 12 Jul 12:24:14 BST 2018

10306

316.20

XLON

18193XJl1zt

Thu 12 Jul 12:24:14 BST 2018

75

316.20

BATE

18193XJl1zs

Thu 12 Jul 12:23:14 BST 2018

1623

316.15

XLON

18193XJl1uo

Thu 12 Jul 12:23:14 BST 2018

1334

316.15

XLON

18193XJl1up

Thu 12 Jul 12:22:01 BST 2018

242

316.15

XLON

18193XJl1ok

Thu 12 Jul 12:22:01 BST 2018

2877

316.15

CHIX

18193XJl1oi

Thu 12 Jul 12:22:01 BST 2018

704

316.15

BATE

18193XJl1oj

Thu 12 Jul 12:22:00 BST 2018

2596

316.20

BATE

18193XJl1o2

Thu 12 Jul 12:22:00 BST 2018

457

316.25

CHIX

18193XJl1ns

Thu 12 Jul 12:20:03 BST 2018

823

315.70

CHIX

18193XJl1cf

Thu 12 Jul 12:20:03 BST 2018

503

315.75

XLON

18193XJl1ce

Thu 12 Jul 12:20:03 BST 2018

3600

315.75

XLON

18193XJl1cd

Thu 12 Jul 12:20:03 BST 2018

1520

315.75

XLON

18193XJl1cc

Thu 12 Jul 12:20:03 BST 2018

823

315.75

XLON

18193XJl1ca

Thu 12 Jul 12:20:03 BST 2018

1756

315.75

XLON

18193XJl1cb

Thu 12 Jul 12:20:03 BST 2018

8304

315.75

XLON

18193XJl1c9

Thu 12 Jul 12:19:55 BST 2018

4513

315.80

XLON

18193XJl1ax

Thu 12 Jul 12:17:53 BST 2018

3534

315.70

BATE

18193XJl12m

Thu 12 Jul 12:17:53 BST 2018

1007

315.70

CHIX

18193XJl12n

Thu 12 Jul 12:17:53 BST 2018

3826

315.70

CHIX

18193XJl12p

Thu 12 Jul 12:17:51 BST 2018

3167

315.75

XLON

18193XJl12d

Thu 12 Jul 12:17:51 BST 2018

1094

315.75

XLON

18193XJl12c

Thu 12 Jul 12:17:51 BST 2018

700

315.75

XLON

18193XJl12b

Thu 12 Jul 12:17:05 BST 2018

172

315.85

XLON

18193XJl110

Thu 12 Jul 12:16:03 BST 2018

5679

315.85

XLON

18193XJl0yd

Thu 12 Jul 12:15:49 BST 2018

4684

315.90

XLON

18193XJl0wn

Thu 12 Jul 12:15:49 BST 2018

1199

315.90

XLON

18193XJl0wo

Thu 12 Jul 12:15:49 BST 2018

1948

315.90

XLON

18193XJl0wp

Thu 12 Jul 12:15:16 BST 2018

424

315.95

XLON

18193XJl0su

Thu 12 Jul 12:14:58 BST 2018

2139

316.05

XLON

18193XJl0s4

Thu 12 Jul 12:13:48 BST 2018

2260

316.00

XLON

18193XJl0op

Thu 12 Jul 12:13:48 BST 2018

799

316.00

XLON

18193XJl0oo

Thu 12 Jul 12:13:18 BST 2018

300

316.10

XLON

18193XJl0mo

Thu 12 Jul 12:13:18 BST 2018

141

316.10

XLON

18193XJl0mn

Thu 12 Jul 12:12:20 BST 2018

1646

316.35

XLON

18193XJl0k6

Thu 12 Jul 12:12:20 BST 2018

6451

316.35

CHIX

18193XJl0k4

Thu 12 Jul 12:12:20 BST 2018

3566

316.35

BATE

18193XJl0k5

Thu 12 Jul 12:12:20 BST 2018

7497

316.40

XLON

18193XJl0k3

Thu 12 Jul 12:11:46 BST 2018

823

316.45

XLON

18193XJl0gy

Thu 12 Jul 12:11:46 BST 2018

1731

316.45

BATE

18193XJl0gz

Thu 12 Jul 12:11:46 BST 2018

5430

316.50

BATE

18193XJl0gx

Thu 12 Jul 12:11:46 BST 2018

86

316.50

BATE

18193XJl0gw

Thu 12 Jul 12:11:38 BST 2018

2597

316.55

XLON

18193XJl0gg

Thu 12 Jul 12:11:38 BST 2018

1564

316.55

XLON

18193XJl0gf

Thu 12 Jul 12:11:38 BST 2018

2400

316.55

XLON

18193XJl0ge

Thu 12 Jul 12:11:38 BST 2018

1600

316.55

XLON

18193XJl0gd

Thu 12 Jul 12:11:38 BST 2018

823

316.55

XLON

18193XJl0gc

Thu 12 Jul 12:10:24 BST 2018

1390

316.55

XLON

18193XJl0co

Thu 12 Jul 12:10:24 BST 2018

387

316.55

XLON

18193XJl0cn

Thu 12 Jul 12:09:08 BST 2018

1194

316.45

BATE

18193XJl08v

Thu 12 Jul 12:09:00 BST 2018

1958

316.60

BATE

18193XJl089

Thu 12 Jul 12:08:03 BST 2018

157

316.75

BATE

18193XJl04w

Thu 12 Jul 12:08:03 BST 2018

1780

316.75

BATE

18193XJl04y

Thu 12 Jul 12:08:03 BST 2018

823

316.80

XLON

18193XJl04s

Thu 12 Jul 12:08:03 BST 2018

2746

316.80

XLON

18193XJl04u

Thu 12 Jul 12:08:03 BST 2018

7472

316.85

XLON

18193XJl04o

Thu 12 Jul 12:08:03 BST 2018

5385

316.85

XLON

18193XJl04q

Thu 12 Jul 12:05:58 BST 2018

1641

316.65

XLON

18193XJkzwz

Thu 12 Jul 12:05:58 BST 2018

3852

316.65

CHIX

18193XJkzx1

Thu 12 Jul 12:05:58 BST 2018

2549

316.65

BATE

18193XJkzx0

Thu 12 Jul 12:05:58 BST 2018

21

316.65

CHIX

18193XJkzwx

Thu 12 Jul 12:05:58 BST 2018

823

316.65

CHIX

18193XJkzwy

Thu 12 Jul 12:05:57 BST 2018

7717

316.70

CHIX

18193XJkzwu

Thu 12 Jul 12:05:57 BST 2018

7091

316.75

XLON

18193XJkzwt

Thu 12 Jul 12:05:32 BST 2018

1072

316.85

XLON

18193XJkzw2

Thu 12 Jul 12:05:32 BST 2018

5235

316.85

XLON

18193XJkzw1

Thu 12 Jul 12:03:39 BST 2018

348

316.75

XLON

18193XJkzpe

Thu 12 Jul 12:03:39 BST 2018

231

316.75

XLON

18193XJkzpd

Thu 12 Jul 12:03:39 BST 2018

169

316.75

XLON

18193XJkzpc

Thu 12 Jul 12:03:38 BST 2018

2411

316.80

XLON

18193XJkzp9

Thu 12 Jul 12:03:38 BST 2018

656

316.80

XLON

18193XJkzp8

Thu 12 Jul 12:03:38 BST 2018

6318

316.85

XLON

18193XJkzp7

Thu 12 Jul 12:03:38 BST 2018

153

316.85

XLON

18193XJkzp6

Thu 12 Jul 12:02:49 BST 2018

24

316.65

XLON

18193XJkzke

Thu 12 Jul 12:02:49 BST 2018

1504

316.65

XLON

18193XJkzkf

Thu 12 Jul 12:02:49 BST 2018

1540

316.65

XLON

18193XJkzkd

Thu 12 Jul 12:02:22 BST 2018

1413

316.40

XLON

18193XJkzgp

Thu 12 Jul 12:02:21 BST 2018

2669

316.30

XLON

18193XJkzg7

Thu 12 Jul 12:02:21 BST 2018

1191

316.25

XLON

18193XJkzg6

Thu 12 Jul 12:02:21 BST 2018

1009

316.25

XLON

18193XJkzg5

Thu 12 Jul 12:02:21 BST 2018

3438

316.00

XLON

18193XJkzg4

Thu 12 Jul 12:02:21 BST 2018

2327

315.95

XLON

18193XJkzg3

Thu 12 Jul 12:02:21 BST 2018

731

315.85

CHIX

18193XJkzg2

Thu 12 Jul 12:02:21 BST 2018

1400

315.85

CHIX

18193XJkzg1

Thu 12 Jul 12:02:21 BST 2018

3180

315.85

CHIX

18193XJkzg0

Thu 12 Jul 12:02:21 BST 2018

215

315.95

BATE

18193XJkzfz

Thu 12 Jul 12:02:21 BST 2018

3291

315.60

BATE

18193XJkzfw

Thu 12 Jul 12:02:21 BST 2018

750

315.90

BATE

18193XJkzfx

Thu 12 Jul 12:02:21 BST 2018

258

316.60

XLON

18193XJkzfu

Thu 12 Jul 12:02:21 BST 2018

1200

316.60

XLON

18193XJkzfp

Thu 12 Jul 12:02:21 BST 2018

989

316.60

XLON

18193XJkzfq

Thu 12 Jul 12:02:21 BST 2018

1341

316.50

CHIX

18193XJkzfo

Thu 12 Jul 12:02:21 BST 2018

334

316.15

BATE

18193XJkzfn

Thu 12 Jul 11:57:50 BST 2018

2352

316.85

XLON

18193XJkyqq

Thu 12 Jul 11:57:50 BST 2018

11909

316.85

XLON

18193XJkyqr

Thu 12 Jul 11:57:50 BST 2018

823

316.90

XLON

18193XJkyqp

Thu 12 Jul 11:56:50 BST 2018

6571

316.90

XLON

18193XJkyii

Thu 12 Jul 11:56:07 BST 2018

4333

316.90

XLON

18193XJkye6

Thu 12 Jul 11:56:07 BST 2018

467

316.90

XLON

18193XJkye7

Thu 12 Jul 11:56:07 BST 2018

857

316.90

XLON

18193XJkye1

Thu 12 Jul 11:53:34 BST 2018

2751

317.00

CHIX

18193XJky6n

Thu 12 Jul 11:53:34 BST 2018

726

317.05

BATE

18193XJky6k

Thu 12 Jul 11:53:34 BST 2018

2117

317.05

BATE

18193XJky6l

Thu 12 Jul 11:53:34 BST 2018

823

317.05

BATE

18193XJky6m

Thu 12 Jul 11:53:11 BST 2018

581

317.15

CHIX

18193XJky62

Thu 12 Jul 11:53:11 BST 2018

1172

317.15

CHIX

18193XJky63

Thu 12 Jul 11:53:11 BST 2018

2537

317.10

CHIX

18193XJky64

Thu 12 Jul 11:53:11 BST 2018

578

317.15

CHIX

18193XJky60

Thu 12 Jul 11:53:11 BST 2018

4212

317.15

BATE

18193XJky5z

Thu 12 Jul 11:53:11 BST 2018

2418

317.15

BATE

18193XJky61

Thu 12 Jul 11:53:06 BST 2018

3163

317.20

CHIX

18193XJky5p

Thu 12 Jul 11:53:06 BST 2018

800

317.20

CHIX

18193XJky5o

Thu 12 Jul 11:53:05 BST 2018

1049

317.20

CHIX

18193XJky5n

Thu 12 Jul 11:53:05 BST 2018

450

317.20

XLON

18193XJky5m

Thu 12 Jul 11:53:05 BST 2018

1196

317.20

BATE

18193XJky5k

Thu 12 Jul 11:53:05 BST 2018

885

317.25

CHIX

18193XJky5e

Thu 12 Jul 11:53:05 BST 2018

724

317.25

CHIX

18193XJky5l

Thu 12 Jul 11:53:05 BST 2018

670

317.25

BATE

18193XJky5c

Thu 12 Jul 11:53:05 BST 2018

3676

317.30

XLON

18193XJky5i

Thu 12 Jul 11:53:05 BST 2018

7458

317.30

XLON

18193XJky5j

Thu 12 Jul 11:53:05 BST 2018

1800

317.30

XLON

18193XJky5h

Thu 12 Jul 11:53:05 BST 2018

3945

317.30

XLON

18193XJky5g

Thu 12 Jul 11:53:05 BST 2018

2193

317.30

XLON

18193XJky5d

Thu 12 Jul 11:53:05 BST 2018

1407

317.30

XLON

18193XJky5f

Thu 12 Jul 11:53:05 BST 2018

7139

317.30

CHIX

18193XJky5b

Thu 12 Jul 11:53:05 BST 2018

959

317.30

BATE

18193XJky5a

Thu 12 Jul 11:53:05 BST 2018

878

317.30

CHIX

18193XJky57

Thu 12 Jul 11:53:05 BST 2018

661

317.30

CHIX

18193XJky59

Thu 12 Jul 11:53:05 BST 2018

2183

317.30

BATE

18193XJky56

Thu 12 Jul 11:53:05 BST 2018

3996

317.30

BATE

18193XJky58

Thu 12 Jul 11:52:28 BST 2018

1337

317.25

XLON

18193XJky3b

Thu 12 Jul 11:52:17 BST 2018

2154

317.25

XLON

18193XJky25

Thu 12 Jul 11:52:17 BST 2018

3654

317.25

XLON

18193XJky24

Thu 12 Jul 11:52:17 BST 2018

433

317.25

XLON

18193XJky23

Thu 12 Jul 11:50:18 BST 2018

841

316.70

CHIX

18193XJkxtk

Thu 12 Jul 11:50:18 BST 2018

1651

316.70

XLON

18193XJkxtl

Thu 12 Jul 11:50:00 BST 2018

4357

316.85

XLON

18193XJkxsa

Thu 12 Jul 11:50:00 BST 2018

1500

316.85

XLON

18193XJkxs9

Thu 12 Jul 11:49:38 BST 2018

690

316.60

XLON

18193XJkxrg

Thu 12 Jul 11:49:26 BST 2018

2912

316.65

XLON

18193XJkxpg

Thu 12 Jul 11:48:44 BST 2018

1048

316.60

XLON

18193XJkxjp

Thu 12 Jul 11:48:44 BST 2018

990

316.60

XLON

18193XJkxjq

Thu 12 Jul 11:48:44 BST 2018

1869

316.60

XLON

18193XJkxjo

Thu 12 Jul 11:48:11 BST 2018

519

316.45

BATE

18193XJkxhr

Thu 12 Jul 11:48:05 BST 2018

1349

316.55

XLON

18193XJkxhi

Thu 12 Jul 11:47:02 BST 2018

4148

316.50

XLON

18193XJkxd4

Thu 12 Jul 11:47:02 BST 2018

980

316.50

XLON

18193XJkxd3

Thu 12 Jul 11:47:02 BST 2018

4786

316.50

CHIX

18193XJkxd2

Thu 12 Jul 11:46:04 BST 2018

3107

316.45

XLON

18193XJkxbf

Thu 12 Jul 11:46:04 BST 2018

1073

316.40

CHIX

18193XJkxbe

Thu 12 Jul 11:45:49 BST 2018

6389

316.40

XLON

18193XJkxan

Thu 12 Jul 11:45:49 BST 2018

1223

316.40

XLON

18193XJkxam

Thu 12 Jul 11:44:35 BST 2018

685

316.10

XLON

18193XJkx5u

Thu 12 Jul 11:44:35 BST 2018

573

316.10

XLON

18193XJkx5s

Thu 12 Jul 11:44:35 BST 2018

3752

316.10

XLON

18193XJkx5t

Thu 12 Jul 11:40:36 BST 2018

1354

316.00

XLON

18193XJkwuh

Thu 12 Jul 11:40:36 BST 2018

5849

316.05

BATE

18193XJkwug

Thu 12 Jul 11:40:31 BST 2018

2168

316.10

BATE

18193XJkwtx

Thu 12 Jul 11:40:31 BST 2018

7193

316.25

XLON

18193XJkwty

Thu 12 Jul 11:40:31 BST 2018

2544

316.20

XLON

18193XJkwtz

Thu 12 Jul 11:40:31 BST 2018

104

316.15

XLON

18193XJkwu0

Thu 12 Jul 11:40:31 BST 2018

8507

316.10

XLON

18193XJkwu1

Thu 12 Jul 11:40:22 BST 2018

1614

316.30

XLON

18193XJkwtq

Thu 12 Jul 11:40:22 BST 2018

1251

316.30

XLON

18193XJkwto

Thu 12 Jul 11:40:22 BST 2018

5309

316.30

XLON

18193XJkwtp

Thu 12 Jul 11:38:09 BST 2018

222

315.95

BATE

18193XJkwnv

Thu 12 Jul 11:37:49 BST 2018

1777

316.05

CHIX

18193XJkwn3

Thu 12 Jul 11:37:49 BST 2018

3450

316.05

CHIX

18193XJkwn4

Thu 12 Jul 11:37:49 BST 2018

1046

316.05

BATE

18193XJkwn2

Thu 12 Jul 11:37:46 BST 2018

3292

316.10

XLON

18193XJkwmp

Thu 12 Jul 11:37:46 BST 2018

3406

316.10

XLON

18193XJkwmq

Thu 12 Jul 11:37:46 BST 2018

773

316.10

XLON

18193XJkwmn

Thu 12 Jul 11:37:46 BST 2018

424

316.10

XLON

18193XJkwmo

Thu 12 Jul 11:37:45 BST 2018

6768

316.15

XLON

18193XJkwmm

Thu 12 Jul 11:37:45 BST 2018

641

316.15

XLON

18193XJkwml

Thu 12 Jul 11:37:25 BST 2018

47

316.10

XLON

18193XJkwky

Thu 12 Jul 11:37:25 BST 2018

187

316.10

XLON

18193XJkwkz

Thu 12 Jul 11:37:19 BST 2018

44

316.10

XLON

18193XJkwkm

Thu 12 Jul 11:36:20 BST 2018

9855

316.10

BATE

18193XJkwe0

Thu 12 Jul 11:35:45 BST 2018

2445

316.10

XLON

18193XJkwai

Thu 12 Jul 11:35:45 BST 2018

2500

316.10

XLON

18193XJkwah

Thu 12 Jul 11:35:35 BST 2018

1524

316.10

CHIX

18193XJkw68

Thu 12 Jul 11:35:35 BST 2018

7252

316.15

CHIX

18193XJkw67

Thu 12 Jul 11:35:35 BST 2018

1024

316.15

BATE

18193XJkw66

Thu 12 Jul 11:35:35 BST 2018

1877

316.20

XLON

18193XJkw64

Thu 12 Jul 11:35:35 BST 2018

100

316.20

XLON

18193XJkw65

Thu 12 Jul 11:35:20 BST 2018

1447

316.20

CHIX

18193XJkw2d

Thu 12 Jul 11:35:20 BST 2018

617

316.20

CHIX

18193XJkw2e

Thu 12 Jul 11:35:20 BST 2018

340

316.20

CHIX

18193XJkw2f

Thu 12 Jul 11:34:54 BST 2018

3175

316.25

XLON

18193XJkw07

Thu 12 Jul 11:34:54 BST 2018

38

316.25

XLON

18193XJkw05

Thu 12 Jul 11:34:54 BST 2018

2069

316.25

XLON

18193XJkw06

Thu 12 Jul 11:34:54 BST 2018

656

316.25

BATE

18193XJkw04

Thu 12 Jul 11:34:26 BST 2018

2193

316.30

XLON

18193XJkvz6

Thu 12 Jul 11:34:26 BST 2018

1912

316.30

XLON

18193XJkvz4

Thu 12 Jul 11:34:26 BST 2018

213

316.30

XLON

18193XJkvz5

Thu 12 Jul 11:34:19 BST 2018

1059

316.25

XLON

18193XJkvyw

Thu 12 Jul 11:34:08 BST 2018

2500

316.20

XLON

18193XJkvxa

Thu 12 Jul 11:33:34 BST 2018

466

316.15

XLON

18193XJkvw5

Thu 12 Jul 11:31:04 BST 2018

1457

316.25

XLON

18193XJkvl6

Thu 12 Jul 11:31:04 BST 2018

4811

316.15

XLON

18193XJkvl7

Thu 12 Jul 11:31:04 BST 2018

2263

316.05

XLON

18193XJkvl8

Thu 12 Jul 11:31:04 BST 2018

8455

316.00

XLON

18193XJkvl9

Thu 12 Jul 11:29:39 BST 2018

1500

315.95

XLON

18193XJkveg

Thu 12 Jul 11:29:39 BST 2018

1526

315.95

XLON

18193XJkveh

Thu 12 Jul 11:29:39 BST 2018

2474

316.00

XLON

18193XJkvei

Thu 12 Jul 11:29:39 BST 2018

659

315.95

XLON

18193XJkvee

Thu 12 Jul 11:29:39 BST 2018

1932

315.95

XLON

18193XJkvef

Thu 12 Jul 11:29:14 BST 2018

426

315.95

XLON

18193XJkvcm

Thu 12 Jul 11:29:14 BST 2018

134

315.95

XLON

18193XJkvcn

Thu 12 Jul 11:26:27 BST 2018

909

316.40

XLON

18193XJkv4j

Thu 12 Jul 11:26:27 BST 2018

7265

316.35

XLON

18193XJkv4l

Thu 12 Jul 11:26:27 BST 2018

1458

316.30

XLON

18193XJkv4m

Thu 12 Jul 11:26:27 BST 2018

5090

316.20

XLON

18193XJkv4o

Thu 12 Jul 11:26:27 BST 2018

823

316.20

CHIX

18193XJkv4i

Thu 12 Jul 11:26:27 BST 2018

259

316.30

BATE

18193XJkv4e

Thu 12 Jul 11:26:27 BST 2018

564

316.25

BATE

18193XJkv4g

Thu 12 Jul 11:25:27 BST 2018

1171

316.60

XLON

18193XJkv0e

Thu 12 Jul 11:25:27 BST 2018

5988

316.60

BATE

18193XJkv0c

Thu 12 Jul 11:25:27 BST 2018

823

316.65

CHIX

18193XJkv0a

Thu 12 Jul 11:25:27 BST 2018

2504

316.65

BATE

18193XJkv0b

Thu 12 Jul 11:25:27 BST 2018

1576

316.65

XLON

18193XJkv0d

Thu 12 Jul 11:25:24 BST 2018

3730

316.75

BATE

18193XJkv01

Thu 12 Jul 11:25:24 BST 2018

9863

316.75

CHIX

18193XJkv00

Thu 12 Jul 11:25:17 BST 2018

165

316.80

BATE

18193XJkuzr

Thu 12 Jul 11:25:17 BST 2018

30

316.85

BATE

18193XJkuzq

Thu 12 Jul 11:25:17 BST 2018

2872

316.85

XLON

18193XJkuzp

Thu 12 Jul 11:25:09 BST 2018

1342

317.00

XLON

18193XJkuyr

Thu 12 Jul 11:25:09 BST 2018

1472

316.95

XLON

18193XJkuyq

Thu 12 Jul 11:23:11 BST 2018

3043

316.35

CHIX

18193XJkurz

Thu 12 Jul 11:23:11 BST 2018

1691

316.35

CHIX

18193XJkury

Thu 12 Jul 11:22:47 BST 2018

3476

316.45

XLON

18193XJkuqh

Thu 12 Jul 11:22:47 BST 2018

522

316.45

XLON

18193XJkuqg

Thu 12 Jul 11:22:47 BST 2018

7509

316.50

XLON

18193XJkuqf

Thu 12 Jul 11:22:47 BST 2018

2818

316.50

XLON

18193XJkuqc

Thu 12 Jul 11:22:47 BST 2018

4096

316.50

XLON

18193XJkuqe

Thu 12 Jul 11:22:47 BST 2018

3600

316.50

XLON

18193XJkuqd

Thu 12 Jul 11:22:47 BST 2018

1127

316.50

XLON

18193XJkuqa

Thu 12 Jul 11:22:47 BST 2018

396

316.50

XLON

18193XJkuqb

Thu 12 Jul 11:21:28 BST 2018

2234

316.15

XLON

18193XJkuki

Thu 12 Jul 11:21:28 BST 2018

16

316.15

XLON

18193XJkuke

Thu 12 Jul 11:21:28 BST 2018

1933

316.15

XLON

18193XJkukb

Thu 12 Jul 11:21:28 BST 2018

941

316.15

XLON

18193XJkukc

Thu 12 Jul 11:21:00 BST 2018

1375

316.20

XLON

18193XJkuh7

Thu 12 Jul 11:21:00 BST 2018

1375

316.20

XLON

18193XJkuh3

Thu 12 Jul 11:18:20 BST 2018

7261

315.95

CHIX

18193XJku89

Thu 12 Jul 11:18:20 BST 2018

875

315.95

BATE

18193XJku88

Thu 12 Jul 11:18:20 BST 2018

8495

316.15

XLON

18193XJku85

Thu 12 Jul 11:18:20 BST 2018

118

316.10

XLON

18193XJku86

Thu 12 Jul 11:18:20 BST 2018

9504

316.10

XLON

18193XJku87

Thu 12 Jul 11:18:20 BST 2018

7777

316.05

BATE

18193XJku84

Thu 12 Jul 11:18:10 BST 2018

1922

316.25

XLON

18193XJku7r

Thu 12 Jul 11:18:10 BST 2018

828

316.25

XLON

18193XJku7q

Thu 12 Jul 11:18:10 BST 2018

1285

316.20

XLON

18193XJku7p

Thu 12 Jul 11:15:52 BST 2018

461

316.10

XLON

18193XJku1i

Thu 12 Jul 11:15:52 BST 2018

2449

316.10

XLON

18193XJku1h

Thu 12 Jul 11:15:03 BST 2018

54

316.60

BATE

18193XJktze

Thu 12 Jul 11:15:03 BST 2018

3773

316.55

XLON

18193XJktzd

Thu 12 Jul 11:14:38 BST 2018

5174

316.65

XLON

18193XJktxt

Thu 12 Jul 11:14:38 BST 2018

327

316.65

XLON

18193XJktxs

Thu 12 Jul 11:13:02 BST 2018

4922

317.10

XLON

18193XJktt5

Thu 12 Jul 11:12:50 BST 2018

2271

317.15

XLON

18193XJktse

Thu 12 Jul 11:12:50 BST 2018

3600

317.15

XLON

18193XJktsd

Thu 12 Jul 11:12:35 BST 2018

519

317.20

BATE

18193XJktrp

Thu 12 Jul 11:12:35 BST 2018

800

317.20

BATE

18193XJktro

Thu 12 Jul 11:12:35 BST 2018

1321

317.20

BATE

18193XJktrm

Thu 12 Jul 11:12:35 BST 2018

737

317.20

BATE

18193XJktrn

Thu 12 Jul 11:12:24 BST 2018

1785

317.25

CHIX

18193XJktq2

Thu 12 Jul 11:12:24 BST 2018

1988

317.25

CHIX

18193XJktq0

Thu 12 Jul 11:12:24 BST 2018

1808

317.25

BATE

18193XJktq1

Thu 12 Jul 11:12:24 BST 2018

2400

317.25

BATE

18193XJktpz

Thu 12 Jul 11:12:24 BST 2018

2343

317.25

BATE

18193XJktpy

Thu 12 Jul 11:12:24 BST 2018

2038

317.30

CHIX

18193XJktpx

Thu 12 Jul 11:12:24 BST 2018

1926

317.30

BATE

18193XJktpw

Thu 12 Jul 11:12:24 BST 2018

2718

317.30

CHIX

18193XJktpv

Thu 12 Jul 11:12:24 BST 2018

3618

317.30

XLON

18193XJktpu

Thu 12 Jul 11:12:24 BST 2018

2104

317.35

XLON

18193XJktpt

Thu 12 Jul 11:12:24 BST 2018

3895

317.35

CHIX

18193XJktps

Thu 12 Jul 11:12:24 BST 2018

5010

317.35

CHIX

18193XJktpr

Thu 12 Jul 11:10:23 BST 2018

823

317.40

CHIX

18193XJktl1

Thu 12 Jul 11:10:23 BST 2018

6276

317.45

XLON

18193XJktl0

Thu 12 Jul 11:10:23 BST 2018

3235

317.45

XLON

18193XJktky

Thu 12 Jul 11:10:23 BST 2018

10473

317.45

XLON

18193XJktkz

Thu 12 Jul 11:10:03 BST 2018

1003

317.50

XLON

18193XJktjm

Thu 12 Jul 11:09:09 BST 2018

174

317.20

XLON

18193XJktfr

Thu 12 Jul 11:09:09 BST 2018

925

317.15

XLON

18193XJktfq

Thu 12 Jul 11:09:09 BST 2018

492

317.20

XLON

18193XJktfo

Thu 12 Jul 11:09:09 BST 2018

2710

317.20

XLON

18193XJktfp

Thu 12 Jul 11:09:09 BST 2018

1161

317.20

XLON

18193XJktfn

Thu 12 Jul 11:06:49 BST 2018

1833

317.10

XLON

18193XJkt7y

Thu 12 Jul 11:06:38 BST 2018

1

317.15

BATE

18193XJkt75

Thu 12 Jul 11:06:38 BST 2018

822

317.15

BATE

18193XJkt72

Thu 12 Jul 11:05:40 BST 2018

640

317.35

XLON

18193XJkt3o

Thu 12 Jul 11:05:40 BST 2018

4978

317.35

XLON

18193XJkt3p

Thu 12 Jul 11:05:40 BST 2018

183

317.35

XLON

18193XJkt3n

Thu 12 Jul 11:05:20 BST 2018

12201

317.40

XLON

18193XJkt2u

Thu 12 Jul 11:05:20 BST 2018

20

317.40

XLON

18193XJkt2r

Thu 12 Jul 11:05:20 BST 2018

3494

317.40

BATE

18193XJkt2s

Thu 12 Jul 11:05:20 BST 2018

3978

317.40

BATE

18193XJkt2q

Thu 12 Jul 11:04:02 BST 2018

4056

317.60

XLON

18193XJksyu

Thu 12 Jul 11:02:01 BST 2018

348

317.25

BATE

18193XJksqb

Thu 12 Jul 11:02:01 BST 2018

675

317.35

XLON

18193XJksq5

Thu 12 Jul 11:02:00 BST 2018

823

317.25

CHIX

18193XJksq2

Thu 12 Jul 11:02:00 BST 2018

1803

317.25

BATE

18193XJkspz

Thu 12 Jul 11:02:00 BST 2018

2721

317.35

CHIX

18193XJksq1

Thu 12 Jul 11:02:00 BST 2018

2598

317.35

CHIX

18193XJksq0

Thu 12 Jul 11:02:00 BST 2018

2361

317.35

CHIX

18193XJkspy

Thu 12 Jul 11:02:00 BST 2018

823

317.30

XLON

18193XJkspw

Thu 12 Jul 11:02:00 BST 2018

7357

317.25

XLON

18193XJkspx

Thu 12 Jul 11:01:45 BST 2018

5746

317.45

XLON

18193XJkspi

Thu 12 Jul 11:01:45 BST 2018

1130

317.45

XLON

18193XJkspg

Thu 12 Jul 11:00:26 BST 2018

986

317.30

CHIX

18193XJksn5

Thu 12 Jul 10:59:24 BST 2018

7078

317.65

XLON

18193XJksj1

Thu 12 Jul 10:59:24 BST 2018

824

317.65

XLON

18193XJksj0

Thu 12 Jul 10:59:24 BST 2018

1960

317.70

BATE

18193XJksiz

Thu 12 Jul 10:59:23 BST 2018

4044

317.75

CHIX

18193XJksix

Thu 12 Jul 10:59:23 BST 2018

328

317.75

CHIX

18193XJksiw

Thu 12 Jul 10:59:23 BST 2018

237

317.75

CHIX

18193XJksiv

Thu 12 Jul 10:59:00 BST 2018

6012

317.80

BATE

18193XJkshf

Thu 12 Jul 10:59:00 BST 2018

514

317.80

BATE

18193XJkshd

Thu 12 Jul 10:59:00 BST 2018

2622

317.80

BATE

18193XJksha

Thu 12 Jul 10:59:00 BST 2018

230

317.80

XLON

18193XJkshe

Thu 12 Jul 10:59:00 BST 2018

2777

317.80

XLON

18193XJkshc

Thu 12 Jul 10:59:00 BST 2018

3441

317.80

XLON

18193XJkshb

Thu 12 Jul 10:59:00 BST 2018

5579

317.85

XLON

18193XJksh8

Thu 12 Jul 10:59:00 BST 2018

823

317.85

CHIX

18193XJksh9

Thu 12 Jul 10:58:08 BST 2018

412

317.90

XLON

18193XJksek

Thu 12 Jul 10:58:08 BST 2018

2177

317.90

XLON

18193XJksej

Thu 12 Jul 10:57:54 BST 2018

2174

317.90

XLON

18193XJksdx

Thu 12 Jul 10:57:54 BST 2018

4588

317.90

XLON

18193XJksdy

Thu 12 Jul 10:56:58 BST 2018

321

317.90

XLON

18193XJksaq

Thu 12 Jul 10:56:58 BST 2018

4129

317.90

XLON

18193XJksap

Thu 12 Jul 10:55:06 BST 2018

2134

317.75

XLON

18193XJks4k

Thu 12 Jul 10:55:06 BST 2018

2273

317.75

XLON

18193XJks4j

Thu 12 Jul 10:55:06 BST 2018

3245

317.75

XLON

18193XJks4i

Thu 12 Jul 10:55:03 BST 2018

823

317.75

CHIX

18193XJks4e

Thu 12 Jul 10:55:03 BST 2018

7791

317.80

CHIX

18193XJks4d

Thu 12 Jul 10:55:03 BST 2018

606

317.80

CHIX

18193XJks4c

Thu 12 Jul 10:52:41 BST 2018

6697

317.75

XLON

18193XJkrwb

Thu 12 Jul 10:52:20 BST 2018

326

317.85

BATE

18193XJkru9

Thu 12 Jul 10:52:20 BST 2018

3541

317.85

BATE

18193XJkru8

Thu 12 Jul 10:52:20 BST 2018

1287

317.85

BATE

18193XJkru7

Thu 12 Jul 10:52:19 BST 2018

2043

317.95

BATE

18193XJkru3

Thu 12 Jul 10:52:19 BST 2018

1865

317.95

XLON

18193XJkru6

Thu 12 Jul 10:52:19 BST 2018

3600

317.95

XLON

18193XJkru5

Thu 12 Jul 10:52:19 BST 2018

1963

317.95

XLON

18193XJkru4

Thu 12 Jul 10:52:11 BST 2018

559

318.05

XLON

18193XJkrts

Thu 12 Jul 10:52:11 BST 2018

3033

318.05

XLON

18193XJkrtt

Thu 12 Jul 10:52:11 BST 2018

1869

318.05

XLON

18193XJkrtr

Thu 12 Jul 10:52:09 BST 2018

1597

318.10

XLON

18193XJkrtq

Thu 12 Jul 10:52:09 BST 2018

2500

318.10

XLON

18193XJkrtp

Thu 12 Jul 10:50:46 BST 2018

612

317.70

CHIX

18193XJkrqs

Thu 12 Jul 10:50:45 BST 2018

2128

317.80

XLON

18193XJkrqq

Thu 12 Jul 10:50:45 BST 2018

1961

317.80

XLON

18193XJkrqr

Thu 12 Jul 10:50:43 BST 2018

1742

317.85

CHIX

18193XJkrqo

Thu 12 Jul 10:50:43 BST 2018

1071

317.85

CHIX

18193XJkrqn

Thu 12 Jul 10:50:43 BST 2018

1309

317.85

CHIX

18193XJkrql

Thu 12 Jul 10:50:43 BST 2018

779

317.85

CHIX

18193XJkrqm

Thu 12 Jul 10:50:41 BST 2018

2952

317.90

CHIX

18193XJkrqj

Thu 12 Jul 10:50:41 BST 2018

2750

317.90

CHIX

18193XJkrqi

Thu 12 Jul 10:49:26 BST 2018

1300

317.90

CHIX

18193XJkrll

Thu 12 Jul 10:49:26 BST 2018

358

317.90

CHIX

18193XJkrlj

Thu 12 Jul 10:49:26 BST 2018

2756

317.95

XLON

18193XJkrlp

Thu 12 Jul 10:49:26 BST 2018

4977

317.95

XLON

18193XJkrlo

Thu 12 Jul 10:49:26 BST 2018

2050

317.95

XLON

18193XJkrln

Thu 12 Jul 10:49:26 BST 2018

3600

317.95

XLON

18193XJkrlm

Thu 12 Jul 10:49:26 BST 2018

645

317.95

XLON

18193XJkrlk

Thu 12 Jul 10:49:26 BST 2018

6189

317.95

BATE

18193XJkrli

Thu 12 Jul 10:49:26 BST 2018

865

317.95

BATE

18193XJkrlh

Thu 12 Jul 10:47:10 BST 2018

10801

318.00

XLON

18193XJkrgq

Thu 12 Jul 10:44:30 BST 2018

823

317.30

XLON

18193XJkr9i

Thu 12 Jul 10:44:30 BST 2018

3916

317.30

CHIX

18193XJkr9g

Thu 12 Jul 10:44:30 BST 2018

3965

317.30

BATE

18193XJkr9h

Thu 12 Jul 10:44:29 BST 2018

9564

317.40

XLON

18193XJkr9c

Thu 12 Jul 10:44:09 BST 2018

2113

317.40

BATE

18193XJkr6e

Thu 12 Jul 10:44:09 BST 2018

1204

317.45

CHIX

18193XJkr6f

Thu 12 Jul 10:44:09 BST 2018

10089

317.50

XLON

18193XJkr6g

Thu 12 Jul 10:44:09 BST 2018

2896

317.40

XLON

18193XJkr6h

Thu 12 Jul 10:42:13 BST 2018

5349

317.60

BATE

18193XJkr18

Thu 12 Jul 10:42:13 BST 2018

4219

317.60

CHIX

18193XJkr17

Thu 12 Jul 10:42:13 BST 2018

3239

317.60

XLON

18193XJkr16

Thu 12 Jul 10:42:13 BST 2018

3443

317.60

XLON

18193XJkr15

Thu 12 Jul 10:41:28 BST 2018

5474

317.80

XLON

18193XJkqyf

Thu 12 Jul 10:41:28 BST 2018

2757

317.85

CHIX

18193XJkqye

Thu 12 Jul 10:41:28 BST 2018

1142

317.85

CHIX

18193XJkqyd

Thu 12 Jul 10:41:28 BST 2018

1475

317.90

BATE

18193XJkqyc

Thu 12 Jul 10:41:28 BST 2018

73

317.95

XLON

18193XJkqyb

Thu 12 Jul 10:41:28 BST 2018

116

317.95

XLON

18193XJkqya

Thu 12 Jul 10:41:28 BST 2018

3426

317.95

XLON

18193XJkqy9

Thu 12 Jul 10:41:09 BST 2018

4018

318.00

XLON

18193XJkqw8

Thu 12 Jul 10:41:00 BST 2018

2615

318.05

XLON

18193XJkqvf

Thu 12 Jul 10:40:55 BST 2018

823

318.00

CHIX

18193XJkqv6

Thu 12 Jul 10:40:25 BST 2018

1155

317.20

XLON

18193XJkqsv

Thu 12 Jul 10:40:25 BST 2018

260

317.20

XLON

18193XJkqsu

Thu 12 Jul 10:38:03 BST 2018

11987

317.20

XLON

18193XJkqm7

Thu 12 Jul 10:37:57 BST 2018

362

317.25

XLON

18193XJkqm5

Thu 12 Jul 10:37:57 BST 2018

171

317.25

XLON

18193XJkqm3

Thu 12 Jul 10:37:57 BST 2018

976

317.25

XLON

18193XJkqm0

Thu 12 Jul 10:36:06 BST 2018

1075

316.90

XLON

18193XJkqeb

Thu 12 Jul 10:36:06 BST 2018

2267

316.90

XLON

18193XJkqea

Thu 12 Jul 10:36:06 BST 2018

2564

316.90

XLON

18193XJkqe9

Thu 12 Jul 10:35:33 BST 2018

7162

316.95

BATE

18193XJkqbm

Thu 12 Jul 10:35:33 BST 2018

14

316.90

XLON

18193XJkqbn

Thu 12 Jul 10:35:33 BST 2018

3

316.90

XLON

18193XJkqbo

Thu 12 Jul 10:35:29 BST 2018

823

317.05

XLON

18193XJkqbe

Thu 12 Jul 10:35:29 BST 2018

5898

317.05

CHIX

18193XJkqbd

Thu 12 Jul 10:35:29 BST 2018

823

317.10

CHIX

18193XJkqbc

Thu 12 Jul 10:35:29 BST 2018

7533

317.10

XLON

18193XJkqbb

Thu 12 Jul 10:35:29 BST 2018

3201

317.10

XLON

18193XJkqba

Thu 12 Jul 10:35:29 BST 2018

2957

317.20

XLON

18193XJkqb7

Thu 12 Jul 10:35:29 BST 2018

820

317.20

XLON

18193XJkqb8

Thu 12 Jul 10:35:29 BST 2018

154

317.10

XLON

18193XJkqb9

Thu 12 Jul 10:34:55 BST 2018

5159

317.20

XLON

18193XJkq9z

Thu 12 Jul 10:34:55 BST 2018

1970

317.20

XLON

18193XJkqa0

Thu 12 Jul 10:34:55 BST 2018

2690

317.20

XLON

18193XJkqa1

Thu 12 Jul 10:33:58 BST 2018

6042

316.75

CHIX

18193XJkq6s

Thu 12 Jul 10:33:51 BST 2018

67

316.80

XLON

18193XJkq65

Thu 12 Jul 10:33:51 BST 2018

2468

316.80

BATE

18193XJkq64

Thu 12 Jul 10:33:51 BST 2018

643

316.80

BATE

18193XJkq63

Thu 12 Jul 10:33:05 BST 2018

5875

316.95

XLON

18193XJkq2p

Thu 12 Jul 10:33:05 BST 2018

895

317.00

CHIX

18193XJkq2o

Thu 12 Jul 10:33:05 BST 2018

582

317.05

BATE

18193XJkq2n

Thu 12 Jul 10:32:28 BST 2018

2634

316.60

XLON

18193XJkq0m

Thu 12 Jul 10:32:27 BST 2018

3206

316.60

XLON

18193XJkq0i

Thu 12 Jul 10:32:27 BST 2018

9504

316.60

BATE

18193XJkq0j

Thu 12 Jul 10:32:27 BST 2018

2500

316.60

XLON

18193XJkq0h

Thu 12 Jul 10:32:10 BST 2018

932

316.50

BATE

18193XJkpzq

Thu 12 Jul 10:31:40 BST 2018

549

316.45

XLON

18193XJkpxo

Thu 12 Jul 10:31:34 BST 2018

186

316.40

XLON

18193XJkpxe

Thu 12 Jul 10:31:34 BST 2018

4851

316.35

XLON

18193XJkpxd

Thu 12 Jul 10:31:34 BST 2018

2337

316.35

XLON

18193XJkpxc

Thu 12 Jul 10:31:34 BST 2018

1497

316.35

XLON

18193XJkpxb

Thu 12 Jul 10:31:34 BST 2018

1303

316.35

CHIX

18193XJkpx7

Thu 12 Jul 10:31:34 BST 2018

3884

316.35

CHIX

18193XJkpxa

Thu 12 Jul 10:31:34 BST 2018

1367

316.35

CHIX

18193XJkpx8

Thu 12 Jul 10:31:34 BST 2018

810

316.35

CHIX

18193XJkpx9

Thu 12 Jul 10:31:34 BST 2018

3457

316.40

CHIX

18193XJkpx6

Thu 12 Jul 10:31:34 BST 2018

823

316.40

BATE

18193XJkpx5

Thu 12 Jul 10:29:54 BST 2018

5784

315.90

XLON

18193XJkpo8

Thu 12 Jul 10:29:54 BST 2018

800

315.90

BATE

18193XJkpo7

Thu 12 Jul 10:29:54 BST 2018

1345

315.90

BATE

18193XJkpo6

Thu 12 Jul 10:29:54 BST 2018

2283

316.00

XLON

18193XJkpo4

Thu 12 Jul 10:29:54 BST 2018

1851

316.00

XLON

18193XJkpo5

Thu 12 Jul 10:28:04 BST 2018

990

315.80

BATE

18193XJkphi

Thu 12 Jul 10:28:04 BST 2018

877

315.80

BATE

18193XJkphg

Thu 12 Jul 10:28:04 BST 2018

2470

315.80

BATE

18193XJkphh

Thu 12 Jul 10:28:04 BST 2018

1789

315.85

XLON

18193XJkphe

Thu 12 Jul 10:28:04 BST 2018

1801

315.70

XLON

18193XJkphf

Thu 12 Jul 10:26:08 BST 2018

3792

315.50

XLON

18193XJkpba

Thu 12 Jul 10:26:08 BST 2018

136

315.50

BATE

18193XJkpb7

Thu 12 Jul 10:26:08 BST 2018

3658

315.50

XLON

18193XJkpb9

Thu 12 Jul 10:26:08 BST 2018

3600

315.50

XLON

18193XJkpb8

Thu 12 Jul 10:26:08 BST 2018

687

315.50

BATE

18193XJkpb6

Thu 12 Jul 10:26:08 BST 2018

122

315.55

XLON

18193XJkpb5

Thu 12 Jul 10:26:08 BST 2018

8738

315.55

XLON

18193XJkpb3

Thu 12 Jul 10:26:08 BST 2018

763

315.55

XLON

18193XJkpb4

Thu 12 Jul 10:26:08 BST 2018

4920

315.60

XLON

18193XJkpb2

Thu 12 Jul 10:25:30 BST 2018

553

315.60

XLON

18193XJkp8u

Thu 12 Jul 10:25:30 BST 2018

2148

315.60

XLON

18193XJkp8t

Thu 12 Jul 10:24:16 BST 2018

823

315.45

XLON

18193XJkp5d

Thu 12 Jul 10:24:16 BST 2018

564

315.50

XLON

18193XJkp5c

Thu 12 Jul 10:24:16 BST 2018

2848

315.50

XLON

18193XJkp5b

Thu 12 Jul 10:22:47 BST 2018

3133

314.90

CHIX

18193XJkp07

Thu 12 Jul 10:22:47 BST 2018

1910

314.90

CHIX

18193XJkp08

Thu 12 Jul 10:22:47 BST 2018

3624

314.90

BATE

18193XJkp05

Thu 12 Jul 10:22:47 BST 2018

548

314.95

CHIX

18193XJkp06

Thu 12 Jul 10:22:47 BST 2018

1100

314.95

CHIX

18193XJkp04

Thu 12 Jul 10:22:47 BST 2018

3430

314.95

CHIX

18193XJkp03

Thu 12 Jul 10:22:47 BST 2018

1799

314.95

CHIX

18193XJkp02

Thu 12 Jul 10:22:47 BST 2018

79

314.95

CHIX

18193XJkp01

Thu 12 Jul 10:22:47 BST 2018

2939

315.00

CHIX

18193XJkp00

Thu 12 Jul 10:22:32 BST 2018

68

315.00

CHIX

18193XJkoyz

Thu 12 Jul 10:22:32 BST 2018

4975

315.00

XLON

18193XJkoyx

Thu 12 Jul 10:22:32 BST 2018

2752

315.00

XLON

18193XJkoyy

Thu 12 Jul 10:22:32 BST 2018

1992

315.00

XLON

18193XJkoyw

Thu 12 Jul 10:22:32 BST 2018

851

315.05

XLON

18193XJkoys

Thu 12 Jul 10:22:32 BST 2018

1464

315.05

XLON

18193XJkoyr

Thu 12 Jul 10:22:32 BST 2018

5237

315.05

XLON

18193XJkoyq

Thu 12 Jul 10:20:52 BST 2018

6036

314.65

XLON

18193XJkosy

Thu 12 Jul 10:20:39 BST 2018

129

314.70

BATE

18193XJkos3

Thu 12 Jul 10:20:39 BST 2018

237

314.70

BATE

18193XJkos2

Thu 12 Jul 10:20:10 BST 2018

1176

314.75

XLON

18193XJkor2

Thu 12 Jul 10:20:10 BST 2018

1291

314.75

XLON

18193XJkor1

Thu 12 Jul 10:20:10 BST 2018

3294

314.80

BATE

18193XJkor0

Thu 12 Jul 10:20:10 BST 2018

2600

314.80

BATE

18193XJkoqz

Thu 12 Jul 10:18:50 BST 2018

3612

314.70

XLON

18193XJkomx

Thu 12 Jul 10:18:50 BST 2018

4000

314.70

XLON

18193XJkomw

Thu 12 Jul 10:18:50 BST 2018

515

314.70

XLON

18193XJkomu

Thu 12 Jul 10:18:50 BST 2018

823

314.70

CHIX

18193XJkomt

Thu 12 Jul 10:18:34 BST 2018

823

314.75

BATE

18193XJkolz

Thu 12 Jul 10:18:34 BST 2018

5819

314.75

XLON

18193XJkom0

Thu 12 Jul 10:18:34 BST 2018

40

314.75

XLON

18193XJkom1

Thu 12 Jul 10:17:58 BST 2018

823

314.85

CHIX

18193XJkojy

Thu 12 Jul 10:17:30 BST 2018

5853

314.90

XLON

18193XJkoj3

Thu 12 Jul 10:16:21 BST 2018

2696

314.50

CHIX

18193XJkof4

Thu 12 Jul 10:16:21 BST 2018

3637

314.50

CHIX

18193XJkof3

Thu 12 Jul 10:16:21 BST 2018

3001

314.50

BATE

18193XJkof2

Thu 12 Jul 10:16:06 BST 2018

375

314.60

XLON

18193XJkoe8

Thu 12 Jul 10:16:06 BST 2018

6060

314.60

XLON

18193XJkoe7

Thu 12 Jul 10:16:05 BST 2018

756

314.65

XLON

18193XJkoe5

Thu 12 Jul 10:16:05 BST 2018

4406

314.65

XLON

18193XJkoe6

Thu 12 Jul 10:16:00 BST 2018

4769

314.70

XLON

18193XJkod7

Thu 12 Jul 10:16:00 BST 2018

2411

314.70

XLON

18193XJkod6

Thu 12 Jul 10:13:18 BST 2018

259

314.85

CHIX

18193XJko5w

Thu 12 Jul 10:13:17 BST 2018

539

314.85

CHIX

18193XJko5s

Thu 12 Jul 10:13:17 BST 2018

1245

314.85

CHIX

18193XJko5t

Thu 12 Jul 10:13:16 BST 2018

289

314.90

BATE

18193XJko5p

Thu 12 Jul 10:13:16 BST 2018

1839

314.95

BATE

18193XJko5o

Thu 12 Jul 10:13:15 BST 2018

2588

315.05

CHIX

18193XJko5h

Thu 12 Jul 10:13:15 BST 2018

165

314.95

BATE

18193XJko5i

Thu 12 Jul 10:13:15 BST 2018

4026

315.05

XLON

18193XJko5j

Thu 12 Jul 10:13:08 BST 2018

6843

315.10

XLON

18193XJko50

Thu 12 Jul 10:11:39 BST 2018

1645

315.00

CHIX

18193XJknzp

Thu 12 Jul 10:11:39 BST 2018

2983

315.00

BATE

18193XJknzm

Thu 12 Jul 10:11:39 BST 2018

1212

315.00

CHIX

18193XJknzn

Thu 12 Jul 10:11:39 BST 2018

284

315.00

CHIX

18193XJknzo

Thu 12 Jul 10:11:39 BST 2018

1517

315.00

BATE

18193XJknzl

Thu 12 Jul 10:11:38 BST 2018

151

315.10

CHIX

18193XJknzf

Thu 12 Jul 10:11:34 BST 2018

5067

315.15

XLON

18193XJknzb

Thu 12 Jul 10:11:34 BST 2018

6187

315.15

XLON

18193XJknz9

Thu 12 Jul 10:11:34 BST 2018

1891

315.15

XLON

18193XJknz8

Thu 12 Jul 10:11:13 BST 2018

4946

315.20

XLON

18193XJknw5

Thu 12 Jul 10:10:24 BST 2018

914

315.20

CHIX

18193XJkntc

Thu 12 Jul 10:09:29 BST 2018

3676

315.30

XLON

18193XJknq5

Thu 12 Jul 10:09:29 BST 2018

3244

315.35

XLON

18193XJknq4

Thu 12 Jul 10:09:29 BST 2018

1190

315.35

XLON

18193XJknq3

Thu 12 Jul 10:09:29 BST 2018

3600

315.35

XLON

18193XJknq2

Thu 12 Jul 10:09:29 BST 2018

652

315.35

XLON

18193XJknq1

Thu 12 Jul 10:07:08 BST 2018

1442

315.15

CHIX

18193XJknit

Thu 12 Jul 10:07:08 BST 2018

404

315.15

BATE

18193XJknis

Thu 12 Jul 10:06:52 BST 2018

2814

315.20

CHIX

18193XJknij

Thu 12 Jul 10:06:49 BST 2018

823

315.30

XLON

18193XJkni0

Thu 12 Jul 10:06:49 BST 2018

2689

315.30

CHIX

18193XJknhz

Thu 12 Jul 10:06:49 BST 2018

1057

315.30

CHIX

18193XJknhx

Thu 12 Jul 10:06:49 BST 2018

1723

315.30

CHIX

18193XJknhy

Thu 12 Jul 10:06:49 BST 2018

2020

315.35

BATE

18193XJknhw

Thu 12 Jul 10:06:10 BST 2018

3315

315.45

XLON

18193XJkneg

Thu 12 Jul 10:06:10 BST 2018

460

315.45

XLON

18193XJknef

Thu 12 Jul 10:06:10 BST 2018

450

315.45

XLON

18193XJknee

Thu 12 Jul 10:06:10 BST 2018

3698

315.45

XLON

18193XJknec

Thu 12 Jul 10:06:10 BST 2018

5495

315.45

XLON

18193XJkned

Thu 12 Jul 10:06:08 BST 2018

257

315.50

BATE

18193XJkne8

Thu 12 Jul 10:06:08 BST 2018

3786

315.50

BATE

18193XJkne9

Thu 12 Jul 10:06:08 BST 2018

900

315.50

BATE

18193XJkne7

Thu 12 Jul 10:06:08 BST 2018

1823

315.50

BATE

18193XJkne6

Thu 12 Jul 10:06:08 BST 2018

1550

315.55

XLON

18193XJkne5

Thu 12 Jul 10:06:08 BST 2018

6670

315.55

BATE

18193XJkne4

Thu 12 Jul 10:06:08 BST 2018

7200

315.55

XLON

18193XJkne3

Thu 12 Jul 10:06:08 BST 2018

1407

315.55

XLON

18193XJkne2

Thu 12 Jul 10:05:41 BST 2018

17

315.45

BATE

18193XJkncs

Thu 12 Jul 10:05:41 BST 2018

851

315.45

XLON

18193XJkncr

Thu 12 Jul 10:05:41 BST 2018

429

315.45

XLON

18193XJkncq

Thu 12 Jul 10:05:39 BST 2018

823

315.55

BATE

18193XJkncj

Thu 12 Jul 10:05:20 BST 2018

6266

315.25

XLON

18193XJknba

Thu 12 Jul 10:05:20 BST 2018

1887

315.25

XLON

18193XJknb7

Thu 12 Jul 10:05:20 BST 2018

1912

315.25

XLON

18193XJknb8

Thu 12 Jul 10:04:50 BST 2018

241

315.25

XLON

18193XJkn8a

Thu 12 Jul 10:04:50 BST 2018

1088

315.25

XLON

18193XJkn89

Thu 12 Jul 10:03:39 BST 2018

1275

315.25

CHIX

18193XJkn1l

Thu 12 Jul 10:03:39 BST 2018

1600

315.25

CHIX

18193XJkn1j

Thu 12 Jul 10:03:39 BST 2018

671

315.30

CHIX

18193XJkn1n

Thu 12 Jul 10:03:39 BST 2018

2775

315.35

XLON

18193XJkn1g

Thu 12 Jul 10:03:39 BST 2018

2197

315.35

XLON

18193XJkn1k

Thu 12 Jul 10:03:39 BST 2018

4000

315.30

CHIX

18193XJkn1m

Thu 12 Jul 10:03:39 BST 2018

1442

315.30

CHIX

18193XJkn1e

Thu 12 Jul 10:03:39 BST 2018

2477

315.30

CHIX

18193XJkn1i

Thu 12 Jul 10:03:39 BST 2018

823

315.30

BATE

18193XJkn1h

Thu 12 Jul 10:03:39 BST 2018

823

315.35

BATE

18193XJkn1d

Thu 12 Jul 10:03:39 BST 2018

2954

315.35

BATE

18193XJkn1f

Thu 12 Jul 10:03:04 BST 2018

2246

315.20

XLON

18193XJkmxo

Thu 12 Jul 10:03:04 BST 2018

7118

315.20

XLON

18193XJkmxn

Thu 12 Jul 10:03:04 BST 2018

1069

315.20

CHIX

18193XJkmxm

Thu 12 Jul 10:01:46 BST 2018

754

314.95

BATE

18193XJkmnp

Thu 12 Jul 10:01:46 BST 2018

5887

314.95

XLON

18193XJkmno

Thu 12 Jul 10:01:42 BST 2018

799

315.05

XLON

18193XJkmnf

Thu 12 Jul 10:01:42 BST 2018

323

315.10

BATE

18193XJkmne

Thu 12 Jul 10:01:42 BST 2018

500

315.10

BATE

18193XJkmnd

Thu 12 Jul 10:01:08 BST 2018

169

314.85

XLON

18193XJkmkj

Thu 12 Jul 10:01:08 BST 2018

1318

314.90

XLON

18193XJkmkk

Thu 12 Jul 10:01:08 BST 2018

33

314.80

XLON

18193XJkmkg

Thu 12 Jul 10:01:08 BST 2018

8216

314.80

XLON

18193XJkmki

Thu 12 Jul 10:01:08 BST 2018

195

314.80

XLON

18193XJkmke

Thu 12 Jul 09:59:33 BST 2018

982

314.20

XLON

18193XJkmc2

Thu 12 Jul 09:59:33 BST 2018

2000

314.20

XLON

18193XJkmc1

Thu 12 Jul 09:59:33 BST 2018

3600

314.20

XLON

18193XJkmc0

Thu 12 Jul 09:59:33 BST 2018

769

314.20

XLON

18193XJkmbz

Thu 12 Jul 09:59:33 BST 2018

1162

314.25

XLON

18193XJkmbx

Thu 12 Jul 09:59:33 BST 2018

1895

314.25

XLON

18193XJkmbv

Thu 12 Jul 09:59:05 BST 2018

5692

314.10

XLON

18193XJkm9e

Thu 12 Jul 09:59:05 BST 2018

823

314.10

CHIX

18193XJkm9b

Thu 12 Jul 09:59:05 BST 2018

1161

314.10

XLON

18193XJkm99

Thu 12 Jul 09:59:05 BST 2018

2729

314.15

XLON

18193XJkm95

Thu 12 Jul 09:59:05 BST 2018

823

314.15

XLON

18193XJkm92

Thu 12 Jul 09:59:05 BST 2018

3443

314.25

XLON

18193XJkm90

Thu 12 Jul 09:59:05 BST 2018

1825

314.25

XLON

18193XJkm8v

Thu 12 Jul 09:59:05 BST 2018

1668

314.25

XLON

18193XJkm8x

Thu 12 Jul 09:59:05 BST 2018

2466

314.25

XLON

18193XJkm8z

Thu 12 Jul 09:57:30 BST 2018

1537

314.10

XLON

18193XJklyg

Thu 12 Jul 09:57:30 BST 2018

2462

314.10

XLON

18193XJklyh

Thu 12 Jul 09:57:30 BST 2018

450

314.10

XLON

18193XJklyf

Thu 12 Jul 09:57:30 BST 2018

2486

314.10

XLON

18193XJklye

Thu 12 Jul 09:56:00 BST 2018

220

313.90

BATE

18193XJklob

Thu 12 Jul 09:56:00 BST 2018

3909

313.95

CHIX

18193XJklo5

Thu 12 Jul 09:56:00 BST 2018

1186

314.00

XLON

18193XJklo0

Thu 12 Jul 09:56:00 BST 2018

141

314.00

BATE

18193XJklnz

Thu 12 Jul 09:55:51 BST 2018

3186

314.25

XLON

18193XJklme

Thu 12 Jul 09:55:51 BST 2018

648

314.30

XLON

18193XJklmd

Thu 12 Jul 09:55:50 BST 2018

2996

314.35

XLON

18193XJklm5

Thu 12 Jul 09:55:50 BST 2018

2753

314.40

XLON

18193XJklkn

Thu 12 Jul 09:55:50 BST 2018

783

314.40

XLON

18193XJklkm

Thu 12 Jul 09:55:10 BST 2018

5816

314.35

XLON

18193XJkliy

Thu 12 Jul 09:55:10 BST 2018

4804

314.40

CHIX

18193XJkliw

Thu 12 Jul 09:55:10 BST 2018

6678

314.40

BATE

18193XJkliz

Thu 12 Jul 09:55:10 BST 2018

600

314.40

BATE

18193XJklix

Thu 12 Jul 09:55:10 BST 2018

723

314.55

XLON

18193XJkliv

Thu 12 Jul 09:55:00 BST 2018

6267

314.70

XLON

18193XJklik

Thu 12 Jul 09:55:00 BST 2018

1363

314.70

XLON

18193XJklii

Thu 12 Jul 09:55:00 BST 2018

1335

314.70

XLON

18193XJklij

Thu 12 Jul 09:54:08 BST 2018

1772

314.05

XLON

18193XJklf8

Thu 12 Jul 09:53:08 BST 2018

1506

313.95

XLON

18193XJklap

Thu 12 Jul 09:53:08 BST 2018

4917

313.95

XLON

18193XJklaq

Thu 12 Jul 09:53:08 BST 2018

4411

314.00

XLON

18193XJklao

Thu 12 Jul 09:51:41 BST 2018

3782

314.00

CHIX

18193XJkl6r

Thu 12 Jul 09:51:41 BST 2018

1700

314.00

CHIX

18193XJkl6q

Thu 12 Jul 09:51:41 BST 2018

1807

314.00

XLON

18193XJkl6p

Thu 12 Jul 09:51:41 BST 2018

933

314.05

XLON

18193XJkl6n

Thu 12 Jul 09:51:41 BST 2018

3078

314.05

BATE

18193XJkl6o

Thu 12 Jul 09:51:41 BST 2018

4000

314.05

BATE

18193XJkl6l

Thu 12 Jul 09:50:34 BST 2018

1139

314.20

XLON

18193XJkl3f

Thu 12 Jul 09:50:34 BST 2018

2182

314.20

XLON

18193XJkl3e

Thu 12 Jul 09:50:34 BST 2018

7289

314.25

XLON

18193XJkl3c

Thu 12 Jul 09:50:34 BST 2018

9900

314.25

XLON

18193XJkl3d

Thu 12 Jul 09:50:33 BST 2018

4033

314.30

XLON

18193XJkl3b

Thu 12 Jul 09:50:33 BST 2018

2564

314.30

XLON

18193XJkl3a

Thu 12 Jul 09:48:11 BST 2018

40

314.00

BATE

18193XJkkxc

Thu 12 Jul 09:47:49 BST 2018

476

314.00

BATE

18193XJkkww

Thu 12 Jul 09:47:49 BST 2018

105

314.00

BATE

18193XJkkwv

Thu 12 Jul 09:47:44 BST 2018

760

314.10

BATE

18193XJkkwp

Thu 12 Jul 09:47:37 BST 2018

1946

314.15

BATE

18193XJkkwb

Thu 12 Jul 09:47:34 BST 2018

474

314.25

XLON

18193XJkkw7

Thu 12 Jul 09:47:34 BST 2018

349

314.25

XLON

18193XJkkw6

Thu 12 Jul 09:47:34 BST 2018

823

314.25

BATE

18193XJkkw5

Thu 12 Jul 09:47:34 BST 2018

7612

314.30

XLON

18193XJkkw4

Thu 12 Jul 09:47:18 BST 2018

1374

314.45

CHIX

18193XJkkvk

Thu 12 Jul 09:47:18 BST 2018

144

314.45

BATE

18193XJkkvj

Thu 12 Jul 09:47:17 BST 2018

2886

314.45

CHIX

18193XJkkvi

Thu 12 Jul 09:47:16 BST 2018

823

314.50

CHIX

18193XJkkvg

Thu 12 Jul 09:47:16 BST 2018

8888

314.50

XLON

18193XJkkvf

Thu 12 Jul 09:47:16 BST 2018

3159

314.50

XLON

18193XJkkvh

Thu 12 Jul 09:47:15 BST 2018

823

314.60

CHIX

18193XJkkvc

Thu 12 Jul 09:47:15 BST 2018

8167

314.65

CHIX

18193XJkkvb

Thu 12 Jul 09:47:15 BST 2018

4369

314.65

BATE

18193XJkkva

Thu 12 Jul 09:47:15 BST 2018

1790

314.65

BATE

18193XJkkv8

Thu 12 Jul 09:47:15 BST 2018

1054

314.65

XLON

18193XJkkv7

Thu 12 Jul 09:47:15 BST 2018

9830

314.60

XLON

18193XJkkv9

Thu 12 Jul 09:46:32 BST 2018

1560

314.70

XLON

18193XJkksq

Thu 12 Jul 09:46:32 BST 2018

1569

314.70

XLON

18193XJkkso

Thu 12 Jul 09:46:32 BST 2018

445

314.70

XLON

18193XJkksp

Thu 12 Jul 09:46:32 BST 2018

2163

314.70

XLON

18193XJkksn

Thu 12 Jul 09:46:09 BST 2018

879

314.70

XLON

18193XJkkrk

Thu 12 Jul 09:46:09 BST 2018

2385

314.80

XLON

18193XJkkrg

Thu 12 Jul 09:46:09 BST 2018

1846

314.80

XLON

18193XJkkrh

Thu 12 Jul 09:46:09 BST 2018

2714

314.80

XLON

18193XJkkri

Thu 12 Jul 09:46:09 BST 2018

1685

314.80

XLON

18193XJkkrj

Thu 12 Jul 09:45:26 BST 2018

2194

314.40

XLON

18193XJkkpa

Thu 12 Jul 09:44:28 BST 2018

2075

314.10

XLON

18193XJkkke

Thu 12 Jul 09:44:28 BST 2018

308

314.10

XLON

18193XJkkkd

Thu 12 Jul 09:44:21 BST 2018

1215

314.15

XLON

18193XJkkju

Thu 12 Jul 09:44:17 BST 2018

303

314.15

XLON

18193XJkkiw

Thu 12 Jul 09:41:36 BST 2018

823

314.00

XLON

18193XJkk8r

Thu 12 Jul 09:41:30 BST 2018

5638

314.20

CHIX

18193XJkk7g

Thu 12 Jul 09:41:28 BST 2018

896

314.40

BATE

18193XJkk7a

Thu 12 Jul 09:41:28 BST 2018

5368

314.40

BATE

18193XJkk77

Thu 12 Jul 09:41:28 BST 2018

823

314.40

XLON

18193XJkk78

Thu 12 Jul 09:41:28 BST 2018

7377

314.40

XLON

18193XJkk79

Thu 12 Jul 09:41:10 BST 2018

9719

314.45

XLON

18193XJkk5d

Thu 12 Jul 09:41:07 BST 2018

521

314.55

BATE

18193XJkk4r

Thu 12 Jul 09:41:07 BST 2018

268

314.55

XLON

18193XJkk4s

Thu 12 Jul 09:41:07 BST 2018

5346

314.50

XLON

18193XJkk4t

Thu 12 Jul 09:40:36 BST 2018

282

314.55

XLON

18193XJkk2h

Thu 12 Jul 09:40:36 BST 2018

2978

314.65

XLON

18193XJkk2g

Thu 12 Jul 09:40:24 BST 2018

2827

314.70

XLON

18193XJkk1l

Thu 12 Jul 09:40:24 BST 2018

70

314.70

XLON

18193XJkk1m

Thu 12 Jul 09:40:24 BST 2018

1111

314.70

XLON

18193XJkk1k

Thu 12 Jul 09:40:03 BST 2018

2430

314.80

XLON

18193XJkk0r

Thu 12 Jul 09:38:56 BST 2018

4134

314.90

XLON

18193XJkjul

Thu 12 Jul 09:37:50 BST 2018

990

315.25

BATE

18193XJkjor

Thu 12 Jul 09:37:32 BST 2018

2399

315.30

CHIX

18193XJkjn7

Thu 12 Jul 09:37:31 BST 2018

1300

315.30

CHIX

18193XJkjn5

Thu 12 Jul 09:37:31 BST 2018

823

315.35

CHIX

18193XJkjn4

Thu 12 Jul 09:37:31 BST 2018

875

315.35

BATE

18193XJkjn3

Thu 12 Jul 09:37:31 BST 2018

2600

315.35

CHIX

18193XJkjn0

Thu 12 Jul 09:37:31 BST 2018

1367

315.35

BATE

18193XJkjn1

Thu 12 Jul 09:37:31 BST 2018

2233

315.35

BATE

18193XJkjn2

Thu 12 Jul 09:37:31 BST 2018

1927

315.35

BATE

18193XJkjmz

Thu 12 Jul 09:37:29 BST 2018

3287

315.40

CHIX

18193XJkjmr

Thu 12 Jul 09:37:29 BST 2018

1450

315.40

CHIX

18193XJkjmp

Thu 12 Jul 09:37:29 BST 2018

1258

315.45

BATE

18193XJkjmo

Thu 12 Jul 09:37:29 BST 2018

823

315.45

BATE

18193XJkjml

Thu 12 Jul 09:37:29 BST 2018

1404

315.45

BATE

18193XJkjmm

Thu 12 Jul 09:37:20 BST 2018

2082

315.50

XLON

18193XJkjkj

Thu 12 Jul 09:37:20 BST 2018

5888

315.50

XLON

18193XJkjkk

Thu 12 Jul 09:37:17 BST 2018

931

315.50

XLON

18193XJkjjk

Thu 12 Jul 09:37:08 BST 2018

848

315.55

XLON

18193XJkjip

Thu 12 Jul 09:37:08 BST 2018

3597

315.55

XLON

18193XJkjio

Thu 12 Jul 09:36:33 BST 2018

1020

315.55

BATE

18193XJkjfn

Thu 12 Jul 09:36:33 BST 2018

7816

315.55

XLON

18193XJkjfo

Thu 12 Jul 09:36:13 BST 2018

871

315.60

XLON

18193XJkjd4

Thu 12 Jul 09:36:13 BST 2018

1687

315.65

XLON

18193XJkjd3

Thu 12 Jul 09:35:48 BST 2018

3353

315.60

XLON

18193XJkjaf

Thu 12 Jul 09:35:36 BST 2018

260

315.30

XLON

18193XJkj9s

Thu 12 Jul 09:35:15 BST 2018

1717

315.40

XLON

18193XJkj8z

Thu 12 Jul 09:34:47 BST 2018

1235

315.40

XLON

18193XJkj6v

Thu 12 Jul 09:34:43 BST 2018

5238

315.50

BATE

18193XJkj6k

Thu 12 Jul 09:34:43 BST 2018

3341

315.50

XLON

18193XJkj6j

Thu 12 Jul 09:34:00 BST 2018

750

315.60

XLON

18193XJkj3j

Thu 12 Jul 09:34:00 BST 2018

1909

315.60

XLON

18193XJkj3i

Thu 12 Jul 09:34:00 BST 2018

1474

315.60

XLON

18193XJkj3e

Thu 12 Jul 09:34:00 BST 2018

503

315.60

XLON

18193XJkj3g

Thu 12 Jul 09:33:50 BST 2018

5623

315.55

CHIX

18193XJkj37

Thu 12 Jul 09:33:50 BST 2018

445

315.55

CHIX

18193XJkj36

Thu 12 Jul 09:33:24 BST 2018

782

315.60

BATE

18193XJkj24

Thu 12 Jul 09:33:12 BST 2018

4130

315.70

XLON

18193XJkj1r

Thu 12 Jul 09:33:06 BST 2018

1060

315.75

CHIX

18193XJkj1a

Thu 12 Jul 09:33:06 BST 2018

684

315.75

BATE

18193XJkj19

Thu 12 Jul 09:33:06 BST 2018

61

315.75

CHIX

18193XJkj18

Thu 12 Jul 09:33:06 BST 2018

61

315.75

BATE

18193XJkj14

Thu 12 Jul 09:33:06 BST 2018

5674

315.80

XLON

18193XJkj17

Thu 12 Jul 09:33:06 BST 2018

243

315.90

BATE

18193XJkj12

Thu 12 Jul 09:33:06 BST 2018

653

315.95

XLON

18193XJkj13

Thu 12 Jul 09:33:06 BST 2018

583

315.95

XLON

18193XJkj15

Thu 12 Jul 09:33:06 BST 2018

6630

315.90

XLON

18193XJkj16

Thu 12 Jul 09:32:50 BST 2018

3092

315.90

XLON

18193XJkj0f

Thu 12 Jul 09:32:50 BST 2018

378

315.90

XLON

18193XJkj0e

Thu 12 Jul 09:31:39 BST 2018

1452

315.70

XLON

18193XJkiuy

Thu 12 Jul 09:31:39 BST 2018

2000

315.70

XLON

18193XJkiux

Thu 12 Jul 09:31:39 BST 2018

2666

315.75

XLON

18193XJkiuw

Thu 12 Jul 09:31:39 BST 2018

3333

315.75

XLON

18193XJkiuv

Thu 12 Jul 09:31:39 BST 2018

1575

315.75

XLON

18193XJkiuu

Thu 12 Jul 09:28:57 BST 2018

823

315.55

CHIX

18193XJkihw

Thu 12 Jul 09:28:52 BST 2018

823

315.65

CHIX

18193XJkih2

Thu 12 Jul 09:28:52 BST 2018

3949

315.65

CHIX

18193XJkih3

Thu 12 Jul 09:28:52 BST 2018

1996

315.65

BATE

18193XJkih4

Thu 12 Jul 09:28:52 BST 2018

6020

315.65

XLON

18193XJkih5

Thu 12 Jul 09:28:52 BST 2018

8580

315.70

CHIX

18193XJkih1

Thu 12 Jul 09:28:52 BST 2018

6237

315.75

BATE

18193XJkih0

Thu 12 Jul 09:28:04 BST 2018

300

315.90

XLON

18193XJkien

Thu 12 Jul 09:28:04 BST 2018

2000

315.85

XLON

18193XJkiee

Thu 12 Jul 09:28:04 BST 2018

2000

315.85

XLON

18193XJkief

Thu 12 Jul 09:28:04 BST 2018

125

315.90

XLON

18193XJkieg

Thu 12 Jul 09:28:04 BST 2018

1788

315.90

XLON

18193XJkieh

Thu 12 Jul 09:28:04 BST 2018

18

315.90

XLON

18193XJkiei

Thu 12 Jul 09:28:04 BST 2018

62

315.90

XLON

18193XJkiej

Thu 12 Jul 09:28:04 BST 2018

90

315.90

XLON

18193XJkiek

Thu 12 Jul 09:28:04 BST 2018

2023

315.90

XLON

18193XJkiel

Thu 12 Jul 09:28:04 BST 2018

944

315.90

XLON

18193XJkiem

Thu 12 Jul 09:28:04 BST 2018

5046

315.85

XLON

18193XJkieb

Thu 12 Jul 09:28:04 BST 2018

4909

315.85

XLON

18193XJkie8

Thu 12 Jul 09:28:04 BST 2018

4128

315.85

XLON

18193XJkie9

Thu 12 Jul 09:28:04 BST 2018

1375

315.90

XLON

18193XJkie7

Thu 12 Jul 09:27:28 BST 2018

178

315.90

XLON

18193XJkibs

Thu 12 Jul 09:27:28 BST 2018

868

315.90

XLON

18193XJkibq

Thu 12 Jul 09:27:28 BST 2018

1382

315.90

XLON

18193XJkibr

Thu 12 Jul 09:27:21 BST 2018

1375

315.95

XLON

18193XJkibl

Thu 12 Jul 09:27:21 BST 2018

1508

315.95

XLON

18193XJkibk

Thu 12 Jul 09:26:07 BST 2018

219

315.85

XLON

18193XJki8d

Thu 12 Jul 09:25:29 BST 2018

2420

315.75

XLON

18193XJki77

Thu 12 Jul 09:25:29 BST 2018

5229

315.75

XLON

18193XJki76

Thu 12 Jul 09:25:29 BST 2018

374

315.80

XLON

18193XJki75

Thu 12 Jul 09:25:29 BST 2018

1942

315.80

XLON

18193XJki74

Thu 12 Jul 09:23:42 BST 2018

3156

315.35

CHIX

18193XJkhxj

Thu 12 Jul 09:23:41 BST 2018

4342

315.40

BATE

18193XJkhxh

Thu 12 Jul 09:23:37 BST 2018

1572

315.45

CHIX

18193XJkhxa

Thu 12 Jul 09:23:37 BST 2018

800

315.45

CHIX

18193XJkhx9

Thu 12 Jul 09:23:37 BST 2018

1362

315.50

BATE

18193XJkhx8

Thu 12 Jul 09:23:37 BST 2018

1785

315.55

CHIX

18193XJkhx7

Thu 12 Jul 09:23:32 BST 2018

823

315.60

XLON

18193XJkhwy

Thu 12 Jul 09:23:32 BST 2018

1157

315.70

CHIX

18193XJkhwu

Thu 12 Jul 09:23:32 BST 2018

1831

315.70

XLON

18193XJkhww

Thu 12 Jul 09:23:32 BST 2018

7769

315.70

XLON

18193XJkhwx

Thu 12 Jul 09:23:32 BST 2018

3457

315.70

BATE

18193XJkhwv

Thu 12 Jul 09:23:04 BST 2018

5921

315.80

XLON

18193XJkhv3

Thu 12 Jul 09:22:33 BST 2018

2813

315.50

XLON

18193XJkhsv

Thu 12 Jul 09:21:56 BST 2018

6310

315.70

XLON

18193XJkhr2

Thu 12 Jul 09:20:32 BST 2018

1882

315.90

XLON

18193XJkhmb

Thu 12 Jul 09:20:32 BST 2018

1392

315.90

XLON

18193XJkhma

Thu 12 Jul 09:20:32 BST 2018

792

315.90

XLON

18193XJkhm9

Thu 12 Jul 09:20:29 BST 2018

3383

316.05

XLON

18193XJkhm6

Thu 12 Jul 09:20:28 BST 2018

2970

316.05

XLON

18193XJkhm2

Thu 12 Jul 09:20:28 BST 2018

1469

316.05

XLON

18193XJkhm3

Thu 12 Jul 09:18:37 BST 2018

823

316.00

BATE

18193XJkhee

Thu 12 Jul 09:18:37 BST 2018

97

316.00

CHIX

18193XJkhef

Thu 12 Jul 09:18:37 BST 2018

3139

316.00

XLON

18193XJkhed

Thu 12 Jul 09:18:37 BST 2018

528

316.00

XLON

18193XJkhec

Thu 12 Jul 09:18:31 BST 2018

823

316.05

CHIX

18193XJkhe6

Thu 12 Jul 09:18:31 BST 2018

2678

316.10

CHIX

18193XJkhe5

Thu 12 Jul 09:18:31 BST 2018

3072

316.10

CHIX

18193XJkhe4

Thu 12 Jul 09:18:31 BST 2018

528

316.15

BATE

18193XJkhe2

Thu 12 Jul 09:18:31 BST 2018

6841

316.15

XLON

18193XJkhe1

Thu 12 Jul 09:18:31 BST 2018

9569

316.15

XLON

18193XJkhe3

Thu 12 Jul 09:18:29 BST 2018

2861

316.15

BATE

18193XJkhdm

Thu 12 Jul 09:18:24 BST 2018

990

316.20

CHIX

18193XJkhdf

Thu 12 Jul 09:18:24 BST 2018

2086

316.20

CHIX

18193XJkhdg

Thu 12 Jul 09:18:21 BST 2018

100

316.25

XLON

18193XJkhdc

Thu 12 Jul 09:18:21 BST 2018

479

316.25

BATE

18193XJkhda

Thu 12 Jul 09:18:21 BST 2018

2875

316.30

CHIX

18193XJkhdb

Thu 12 Jul 09:18:21 BST 2018

1461

316.30

CHIX

18193XJkhd8

Thu 12 Jul 09:18:21 BST 2018

1872

316.30

CHIX

18193XJkhd9

Thu 12 Jul 09:18:21 BST 2018

2770

316.30

CHIX

18193XJkhd7

Thu 12 Jul 09:18:21 BST 2018

1985

316.30

XLON

18193XJkhd6

Thu 12 Jul 09:18:19 BST 2018

4371

316.35

BATE

18193XJkhd4

Thu 12 Jul 09:18:19 BST 2018

1307

316.35

BATE

18193XJkhd2

Thu 12 Jul 09:18:19 BST 2018

3572

316.35

BATE

18193XJkhd3

Thu 12 Jul 09:18:19 BST 2018

3458

316.35

XLON

18193XJkhd1

Thu 12 Jul 09:17:09 BST 2018

1941

316.10

BATE

18193XJkhav

Thu 12 Jul 09:17:09 BST 2018

700

316.10

BATE

18193XJkhau

Thu 12 Jul 09:17:09 BST 2018

204

316.10

BATE

18193XJkhas

Thu 12 Jul 09:17:09 BST 2018

396

316.10

BATE

18193XJkhat

Thu 12 Jul 09:17:09 BST 2018

500

316.10

BATE

18193XJkhar

Thu 12 Jul 09:16:19 BST 2018

525

315.90

XLON

18193XJkh87

Thu 12 Jul 09:16:19 BST 2018

543

315.90

XLON

18193XJkh85

Thu 12 Jul 09:16:19 BST 2018

8196

315.90

XLON

18193XJkh86

Thu 12 Jul 09:16:19 BST 2018

3600

315.90

XLON

18193XJkh84

Thu 12 Jul 09:16:19 BST 2018

3186

315.90

BATE

18193XJkh83

Thu 12 Jul 09:16:19 BST 2018

823

315.95

BATE

18193XJkh81

Thu 12 Jul 09:16:19 BST 2018

1300

315.90

XLON

18193XJkh82

Thu 12 Jul 09:16:19 BST 2018

3365

315.95

XLON

18193XJkh7z

Thu 12 Jul 09:16:19 BST 2018

3706

315.95

XLON

18193XJkh80

Thu 12 Jul 09:15:24 BST 2018

5113

315.80

XLON

18193XJkh4a

Thu 12 Jul 09:15:24 BST 2018

662

315.80

XLON

18193XJkh47

Thu 12 Jul 09:15:24 BST 2018

389

315.80

XLON

18193XJkh48

Thu 12 Jul 09:15:24 BST 2018

464

315.80

XLON

18193XJkh49

Thu 12 Jul 09:15:24 BST 2018

500

315.75

XLON

18193XJkh44

Thu 12 Jul 09:15:24 BST 2018

516

315.75

XLON

18193XJkh45

Thu 12 Jul 09:15:24 BST 2018

155

315.80

XLON

18193XJkh46

Thu 12 Jul 09:15:24 BST 2018

25

315.80

XLON

18193XJkh42

Thu 12 Jul 09:15:24 BST 2018

1

315.80

XLON

18193XJkh43

Thu 12 Jul 09:13:09 BST 2018

1453

315.65

XLON

18193XJkgyv

Thu 12 Jul 09:13:09 BST 2018

444

315.65

XLON

18193XJkgyu

Thu 12 Jul 09:13:09 BST 2018

1641

315.65

XLON

18193XJkgyt

Thu 12 Jul 09:13:09 BST 2018

908

315.65

XLON

18193XJkgys

Thu 12 Jul 09:13:09 BST 2018

1453

315.65

XLON

18193XJkgyr

Thu 12 Jul 09:13:09 BST 2018

2497

315.65

CHIX

18193XJkgyq

Thu 12 Jul 09:13:09 BST 2018

378

315.65

CHIX

18193XJkgyp

Thu 12 Jul 09:13:09 BST 2018

2211

315.65

CHIX

18193XJkgyo

Thu 12 Jul 09:13:09 BST 2018

1154

315.70

BATE

18193XJkgyn

Thu 12 Jul 09:12:50 BST 2018

832

315.85

BATE

18193XJkgy9

Thu 12 Jul 09:11:34 BST 2018

2432

315.85

CHIX

18193XJkgrn

Thu 12 Jul 09:11:34 BST 2018

231

315.90

XLON

18193XJkgrp

Thu 12 Jul 09:11:34 BST 2018

525

315.90

XLON

18193XJkgro

Thu 12 Jul 09:11:34 BST 2018

6858

315.90

XLON

18193XJkgrm

Thu 12 Jul 09:11:34 BST 2018

2990

315.90

XLON

18193XJkgrk

Thu 12 Jul 09:11:34 BST 2018

3676

315.90

XLON

18193XJkgrl

Thu 12 Jul 09:11:34 BST 2018

740

315.90

BATE

18193XJkgri

Thu 12 Jul 09:11:34 BST 2018

2660

315.90

XLON

18193XJkgrj

Thu 12 Jul 09:11:27 BST 2018

3157

316.05

XLON

18193XJkgr5

Thu 12 Jul 09:11:27 BST 2018

3600

316.05

XLON

18193XJkgr4

Thu 12 Jul 09:11:26 BST 2018

1814

316.05

XLON

18193XJkgr2

Thu 12 Jul 09:10:01 BST 2018

635

315.15

XLON

18193XJkglb

Thu 12 Jul 09:10:01 BST 2018

2299

315.15

XLON

18193XJkgla

Thu 12 Jul 09:10:01 BST 2018

203

315.15

XLON

18193XJkgl9

Thu 12 Jul 09:10:01 BST 2018

21

315.25

CHIX

18193XJkgl8

Thu 12 Jul 09:09:35 BST 2018

5761

315.40

XLON

18193XJkghj

Thu 12 Jul 09:09:35 BST 2018

2851

315.40

CHIX

18193XJkghi

Thu 12 Jul 09:09:33 BST 2018

199

315.45

CHIX

18193XJkgh6

Thu 12 Jul 09:08:10 BST 2018

628

315.55

XLON

18193XJkgb6

Thu 12 Jul 09:08:10 BST 2018

322

315.55

XLON

18193XJkgb7

Thu 12 Jul 09:08:10 BST 2018

1322

315.55

XLON

18193XJkgb5

Thu 12 Jul 09:08:10 BST 2018

1302

315.55

BATE

18193XJkgb2

Thu 12 Jul 09:08:10 BST 2018

3333

315.55

BATE

18193XJkgb0

Thu 12 Jul 09:08:10 BST 2018

2076

315.55

BATE

18193XJkgb4

Thu 12 Jul 09:08:10 BST 2018

2282

315.55

BATE

18193XJkgay

Thu 12 Jul 09:08:10 BST 2018

328

315.55

CHIX

18193XJkgaw

Thu 12 Jul 09:08:10 BST 2018

2050

315.60

CHIX

18193XJkgav

Thu 12 Jul 09:08:10 BST 2018

3512

315.60

XLON

18193XJkgb3

Thu 12 Jul 09:08:10 BST 2018

3600

315.60

XLON

18193XJkgb1

Thu 12 Jul 09:08:10 BST 2018

3152

315.60

XLON

18193XJkgax

Thu 12 Jul 09:08:10 BST 2018

447

315.60

XLON

18193XJkgaz

Thu 12 Jul 09:08:10 BST 2018

2828

315.60

XLON

18193XJkgau

Thu 12 Jul 09:07:48 BST 2018

3302

315.60

XLON

18193XJkg9r

Thu 12 Jul 09:07:37 BST 2018

17

315.65

CHIX

18193XJkg9d

Thu 12 Jul 09:07:37 BST 2018

800

315.65

CHIX

18193XJkg9c

Thu 12 Jul 09:07:37 BST 2018

1500

315.65

CHIX

18193XJkg9b

Thu 12 Jul 09:07:37 BST 2018

842

315.65

CHIX

18193XJkg99

Thu 12 Jul 09:07:37 BST 2018

1029

315.70

XLON

18193XJkg9a

Thu 12 Jul 09:07:37 BST 2018

668

315.70

XLON

18193XJkg98

Thu 12 Jul 09:07:37 BST 2018

8514

315.70

CHIX

18193XJkg97

Thu 12 Jul 09:07:37 BST 2018

232

315.70

CHIX

18193XJkg96

Thu 12 Jul 09:07:37 BST 2018

2607

315.75

CHIX

18193XJkg95

Thu 12 Jul 09:07:07 BST 2018

661

315.80

XLON

18193XJkg6l

Thu 12 Jul 09:07:07 BST 2018

6618

315.80

XLON

18193XJkg6k

Thu 12 Jul 09:06:50 BST 2018

1089

315.75

XLON

18193XJkg54

Thu 12 Jul 09:06:20 BST 2018

744

315.70

CHIX

18193XJkg2f

Thu 12 Jul 09:06:20 BST 2018

117

315.70

XLON

18193XJkg2e

Thu 12 Jul 09:06:06 BST 2018

1194

315.70

XLON

18193XJkg1x

Thu 12 Jul 09:05:53 BST 2018

823

315.60

CHIX

18193XJkfyp

Thu 12 Jul 09:05:09 BST 2018

1200

315.35

BATE

18193XJkfwv

Thu 12 Jul 09:04:58 BST 2018

91

315.40

CHIX

18193XJkfv5

Thu 12 Jul 09:04:58 BST 2018

640

315.40

XLON

18193XJkfv4

Thu 12 Jul 09:04:58 BST 2018

4163

315.45

XLON

18193XJkfv3

Thu 12 Jul 09:04:58 BST 2018

3000

315.45

XLON

18193XJkfv2

Thu 12 Jul 09:04:58 BST 2018

1493

315.45

XLON

18193XJkfuw

Thu 12 Jul 09:04:58 BST 2018

3712

315.45

XLON

18193XJkfv1

Thu 12 Jul 09:04:58 BST 2018

3600

315.45

XLON

18193XJkfuu

Thu 12 Jul 09:04:58 BST 2018

340

315.45

BATE

18193XJkfuz

Thu 12 Jul 09:04:58 BST 2018

484

315.45

BATE

18193XJkfux

Thu 12 Jul 09:04:58 BST 2018

2666

315.45

BATE

18193XJkfuv

Thu 12 Jul 09:04:58 BST 2018

2667

315.45

BATE

18193XJkfut

Thu 12 Jul 09:04:58 BST 2018

3726

315.45

BATE

18193XJkfur

Thu 12 Jul 09:04:58 BST 2018

5337

315.50

XLON

18193XJkfus

Thu 12 Jul 09:04:58 BST 2018

3054

315.50

CHIX

18193XJkfuq

Thu 12 Jul 09:04:52 BST 2018

1330

315.50

XLON

18193XJkfuj

Thu 12 Jul 09:03:23 BST 2018

1486

315.15

XLON

18193XJkfl7

Thu 12 Jul 09:03:23 BST 2018

2667

315.15

XLON

18193XJkfl6

Thu 12 Jul 09:02:50 BST 2018

1074

314.85

CHIX

18193XJkfi6

Thu 12 Jul 09:02:50 BST 2018

611

314.85

XLON

18193XJkfi7

Thu 12 Jul 09:02:50 BST 2018

1303

314.85

XLON

18193XJkfi4

Thu 12 Jul 09:02:50 BST 2018

2107

314.90

BATE

18193XJkfi5

Thu 12 Jul 09:02:50 BST 2018

856

314.90

BATE

18193XJkfi3

Thu 12 Jul 09:02:50 BST 2018

700

314.90

BATE

18193XJkfi2

Thu 12 Jul 09:02:17 BST 2018

316

314.90

BATE

18193XJkffz

Thu 12 Jul 09:02:17 BST 2018

921

314.90

XLON

18193XJkffy

Thu 12 Jul 09:02:12 BST 2018

42

314.90

XLON

18193XJkffj

Thu 12 Jul 09:02:09 BST 2018

13803

315.00

XLON

18193XJkffe

Thu 12 Jul 09:02:09 BST 2018

1380

315.00

XLON

18193XJkfff

Thu 12 Jul 09:02:09 BST 2018

1015

315.05

XLON

18193XJkffd

Thu 12 Jul 09:02:05 BST 2018

783

315.05

XLON

18193XJkfez

Thu 12 Jul 09:02:05 BST 2018

130

315.05

XLON

18193XJkfey

Thu 12 Jul 09:01:57 BST 2018

1479

314.75

BATE

18193XJkfep

Thu 12 Jul 09:01:57 BST 2018

122

314.75

BATE

18193XJkfen

Thu 12 Jul 09:01:57 BST 2018

257

314.75

BATE

18193XJkfel

Thu 12 Jul 09:01:57 BST 2018

341

314.80

XLON

18193XJkfeo

Thu 12 Jul 09:01:57 BST 2018

6426

314.85

XLON

18193XJkfek

Thu 12 Jul 09:01:57 BST 2018

524

314.85

XLON

18193XJkfem

Thu 12 Jul 09:01:57 BST 2018

1246

314.90

XLON

18193XJkfej

Thu 12 Jul 09:01:16 BST 2018

403

314.75

XLON

18193XJkfbu

Thu 12 Jul 09:00:06 BST 2018

383

314.20

CHIX

18193XJkf2t

Thu 12 Jul 09:00:06 BST 2018

639

314.25

BATE

18193XJkf2r

Thu 12 Jul 09:00:06 BST 2018

726

314.30

XLON

18193XJkf2v

Thu 12 Jul 09:00:06 BST 2018

486

314.30

XLON

18193XJkf2s

Thu 12 Jul 09:00:06 BST 2018

1713

314.30

XLON

18193XJkf2u

Thu 12 Jul 09:00:06 BST 2018

3123

314.30

XLON

18193XJkf2q

Thu 12 Jul 09:00:06 BST 2018

823

314.35

CHIX

18193XJkf2n

Thu 12 Jul 09:00:06 BST 2018

5782

314.35

CHIX

18193XJkf2p

Thu 12 Jul 09:00:06 BST 2018

1896

314.35

BATE

18193XJkf2o

Thu 12 Jul 09:00:06 BST 2018

1922

314.35

BATE

18193XJkf2m

Thu 12 Jul 09:00:06 BST 2018

4362

314.40

XLON

18193XJkf2l

Thu 12 Jul 08:59:42 BST 2018

823

314.45

BATE

18193XJkf1b

Thu 12 Jul 08:59:42 BST 2018

823

314.50

CHIX

18193XJkf1c

Thu 12 Jul 08:59:42 BST 2018

4337

314.55

CHIX

18193XJkf1a

Thu 12 Jul 08:58:59 BST 2018

802

314.15

BATE

18193XJkeyb

Thu 12 Jul 08:58:59 BST 2018

82

314.20

CHIX

18193XJkeya

Thu 12 Jul 08:58:59 BST 2018

1281

314.20

BATE

18193XJkey9

Thu 12 Jul 08:58:59 BST 2018

5074

314.20

XLON

18193XJkeyc

Thu 12 Jul 08:58:59 BST 2018

893

314.20

XLON

18193XJkey8

Thu 12 Jul 08:58:59 BST 2018

450

314.20

XLON

18193XJkey7

Thu 12 Jul 08:58:56 BST 2018

636

314.25

BATE

18193XJkey6

Thu 12 Jul 08:58:56 BST 2018

2648

314.30

XLON

18193XJkey5

Thu 12 Jul 08:58:56 BST 2018

3704

314.35

XLON

18193XJkey3

Thu 12 Jul 08:58:56 BST 2018

5703

314.35

XLON

18193XJkey4

Thu 12 Jul 08:57:07 BST 2018

4180

313.65

XLON

18193XJkepa

Thu 12 Jul 08:56:41 BST 2018

3489

313.55

XLON

18193XJkelx

Thu 12 Jul 08:56:41 BST 2018

434

313.55

XLON

18193XJkelw

Thu 12 Jul 08:56:04 BST 2018

2325

313.50

BATE

18193XJkejp

Thu 12 Jul 08:56:00 BST 2018

3407

313.55

XLON

18193XJkeje

Thu 12 Jul 08:56:00 BST 2018

7894

313.55

XLON

18193XJkejf

Thu 12 Jul 08:56:00 BST 2018

507

313.55

XLON

18193XJkejg

Thu 12 Jul 08:56:00 BST 2018

441

313.55

XLON

18193XJkejd

Thu 12 Jul 08:55:56 BST 2018

5990

313.70

XLON

18193XJkej4

Thu 12 Jul 08:55:56 BST 2018

709

313.70

XLON

18193XJkej3

Thu 12 Jul 08:54:21 BST 2018

1424

313.70

XLON

18193XJkebl

Thu 12 Jul 08:54:21 BST 2018

3869

313.70

XLON

18193XJkebm

Thu 12 Jul 08:54:08 BST 2018

3576

313.90

XLON

18193XJkeau

Thu 12 Jul 08:54:08 BST 2018

504

313.90

XLON

18193XJkeat

Thu 12 Jul 08:54:08 BST 2018

622

313.90

XLON

18193XJkeas

Thu 12 Jul 08:53:51 BST 2018

1221

313.60

XLON

18193XJke9s

Thu 12 Jul 08:52:58 BST 2018

5814

313.85

XLON

18193XJke67

Thu 12 Jul 08:52:58 BST 2018

1681

313.85

XLON

18193XJke66

Thu 12 Jul 08:52:48 BST 2018

1551

313.95

BATE

18193XJke5v

Thu 12 Jul 08:52:38 BST 2018

823

314.00

XLON

18193XJke5c

Thu 12 Jul 08:52:38 BST 2018

2100

314.00

CHIX

18193XJke5b

Thu 12 Jul 08:52:36 BST 2018

4949

314.05

CHIX

18193XJke55

Thu 12 Jul 08:52:26 BST 2018

600

314.05

CHIX

18193XJke3s

Thu 12 Jul 08:52:26 BST 2018

1793

314.05

BATE

18193XJke3u

Thu 12 Jul 08:52:26 BST 2018

1200

314.05

BATE

18193XJke3t

Thu 12 Jul 08:52:26 BST 2018

438

314.05

BATE

18193XJke3q

Thu 12 Jul 08:52:26 BST 2018

1114

314.05

BATE

18193XJke3r

Thu 12 Jul 08:52:25 BST 2018

303

314.05

CHIX

18193XJke3o

Thu 12 Jul 08:52:24 BST 2018

6025

314.15

CHIX

18193XJke3n

Thu 12 Jul 08:51:47 BST 2018

905

314.20

XLON

18193XJke00

Thu 12 Jul 08:51:47 BST 2018

1500

314.15

XLON

18193XJkdzy

Thu 12 Jul 08:51:47 BST 2018

1500

314.20

XLON

18193XJkdzz

Thu 12 Jul 08:51:47 BST 2018

2905

314.20

CHIX

18193XJkdzu

Thu 12 Jul 08:51:47 BST 2018

823

314.20

CHIX

18193XJkdzw

Thu 12 Jul 08:51:47 BST 2018

836

314.20

BATE

18193XJkdzx

Thu 12 Jul 08:51:47 BST 2018

675

314.25

XLON

18193XJkdzv

Thu 12 Jul 08:51:47 BST 2018

2667

314.25

XLON

18193XJkdzt

Thu 12 Jul 08:51:47 BST 2018

6054

314.25

XLON

18193XJkdzs

Thu 12 Jul 08:51:43 BST 2018

823

314.35

BATE

18193XJkdze

Thu 12 Jul 08:51:43 BST 2018

823

314.40

CHIX

18193XJkdzd

Thu 12 Jul 08:51:43 BST 2018

3218

314.45

XLON

18193XJkdza

Thu 12 Jul 08:51:43 BST 2018

13090

314.45

XLON

18193XJkdzb

Thu 12 Jul 08:51:43 BST 2018

823

314.45

XLON

18193XJkdzc

Thu 12 Jul 08:51:43 BST 2018

1342

314.45

XLON

18193XJkdz9

Thu 12 Jul 08:51:06 BST 2018

1375

314.15

XLON

18193XJkdx7

Thu 12 Jul 08:50:39 BST 2018

676

313.65

XLON

18193XJkdut

Thu 12 Jul 08:49:02 BST 2018

658

313.45

BATE

18193XJkdnm

Thu 12 Jul 08:49:02 BST 2018

2282

313.50

XLON

18193XJkdnj

Thu 12 Jul 08:49:02 BST 2018

1839

313.50

XLON

18193XJkdni

Thu 12 Jul 08:48:57 BST 2018

558

313.50

XLON

18193XJkdn4

Thu 12 Jul 08:48:57 BST 2018

286

313.50

XLON

18193XJkdn3

Thu 12 Jul 08:48:57 BST 2018

472

313.55

XLON

18193XJkdn1

Thu 12 Jul 08:48:57 BST 2018

2577

313.55

BATE

18193XJkdn2

Thu 12 Jul 08:48:48 BST 2018

434

313.65

BATE

18193XJkdmm

Thu 12 Jul 08:48:43 BST 2018

572

313.75

XLON

18193XJkdmf

Thu 12 Jul 08:48:43 BST 2018

490

313.75

XLON

18193XJkdme

Thu 12 Jul 08:48:42 BST 2018

627

313.85

BATE

18193XJkdma

Thu 12 Jul 08:48:42 BST 2018

691

313.85

BATE

18193XJkdm8

Thu 12 Jul 08:48:42 BST 2018

1062

313.85

XLON

18193XJkdmb

Thu 12 Jul 08:48:42 BST 2018

2999

313.85

XLON

18193XJkdm9

Thu 12 Jul 08:48:42 BST 2018

1636

313.85

XLON

18193XJkdm7

Thu 12 Jul 08:48:14 BST 2018

934

313.95

XLON

18193XJkdki

Thu 12 Jul 08:48:14 BST 2018

410

313.95

XLON

18193XJkdkh

Thu 12 Jul 08:48:12 BST 2018

1747

314.00

BATE

18193XJkdkb

Thu 12 Jul 08:48:12 BST 2018

1692

314.00

XLON

18193XJkdkc

Thu 12 Jul 08:48:12 BST 2018

1634

314.00

XLON

18193XJkdka

Thu 12 Jul 08:48:12 BST 2018

2522

314.05

XLON

18193XJkdk9

Thu 12 Jul 08:48:10 BST 2018

315

314.10

XLON

18193XJkdk7

Thu 12 Jul 08:48:10 BST 2018

3600

314.10

XLON

18193XJkdk6

Thu 12 Jul 08:48:10 BST 2018

1963

314.10

XLON

18193XJkdk5

Thu 12 Jul 08:48:01 BST 2018

2527

314.20

XLON

18193XJkdiy

Thu 12 Jul 08:48:01 BST 2018

6631

314.20

BATE

18193XJkdix

Thu 12 Jul 08:48:01 BST 2018

3216

314.20

XLON

18193XJkdiw

Thu 12 Jul 08:46:26 BST 2018

2263

313.75

XLON

18193XJkd99

Thu 12 Jul 08:46:23 BST 2018

924

313.80

BATE

18193XJkd8z

Thu 12 Jul 08:46:23 BST 2018

4746

313.80

XLON

18193XJkd90

Thu 12 Jul 08:46:23 BST 2018

3184

313.80

XLON

18193XJkd8y

Thu 12 Jul 08:46:04 BST 2018

4584

313.85

XLON

18193XJkd7j

Thu 12 Jul 08:46:02 BST 2018

462

313.90

XLON

18193XJkd7h

Thu 12 Jul 08:45:35 BST 2018

507

313.60

CHIX

18193XJkd6d

Thu 12 Jul 08:45:35 BST 2018

177

313.65

CHIX

18193XJkd68

Thu 12 Jul 08:45:35 BST 2018

286

313.65

XLON

18193XJkd6b

Thu 12 Jul 08:45:35 BST 2018

2312

313.65

XLON

18193XJkd6a

Thu 12 Jul 08:45:35 BST 2018

3505

313.70

XLON

18193XJkd67

Thu 12 Jul 08:45:35 BST 2018

1264

313.70

XLON

18193XJkd69

Thu 12 Jul 08:45:35 BST 2018

8177

313.70

CHIX

18193XJkd66

Thu 12 Jul 08:45:30 BST 2018

745

313.75

XLON

18193XJkd5q

Thu 12 Jul 08:45:30 BST 2018

1376

313.75

XLON

18193XJkd5o

Thu 12 Jul 08:45:30 BST 2018

247

313.75

XLON

18193XJkd5p

Thu 12 Jul 08:45:30 BST 2018

809

313.80

CHIX

18193XJkd5n

Thu 12 Jul 08:45:26 BST 2018

615

313.80

BATE

18193XJkd5m

Thu 12 Jul 08:45:11 BST 2018

3001

313.95

XLON

18193XJkd3v

Thu 12 Jul 08:44:45 BST 2018

1077

313.70

CHIX

18193XJkd36

Thu 12 Jul 08:44:45 BST 2018

1500

313.70

CHIX

18193XJkd35

Thu 12 Jul 08:44:45 BST 2018

53

313.80

CHIX

18193XJkd34

Thu 12 Jul 08:44:06 BST 2018

3808

313.65

CHIX

18193XJkd0k

Thu 12 Jul 08:44:06 BST 2018

2179

313.65

XLON

18193XJkd0j

Thu 12 Jul 08:44:05 BST 2018

1656

313.70

BATE

18193XJkd0i

Thu 12 Jul 08:43:59 BST 2018

548

313.75

CHIX

18193XJkczw

Thu 12 Jul 08:43:59 BST 2018

1369

313.75

CHIX

18193XJkczv

Thu 12 Jul 08:43:55 BST 2018

2092

313.85

XLON

18193XJkczm

Thu 12 Jul 08:43:55 BST 2018

3933

313.85

XLON

18193XJkczn

Thu 12 Jul 08:43:55 BST 2018

1436

313.85

XLON

18193XJkczl

Thu 12 Jul 08:43:55 BST 2018

2667

313.85

XLON

18193XJkczk

Thu 12 Jul 08:43:55 BST 2018

259

313.85

XLON

18193XJkczj

Thu 12 Jul 08:43:28 BST 2018

2074

313.85

XLON

18193XJkcxo

Thu 12 Jul 08:43:23 BST 2018

632

313.85

XLON

18193XJkcxf

Thu 12 Jul 08:43:20 BST 2018

1355

313.95

BATE

18193XJkcxb

Thu 12 Jul 08:43:20 BST 2018

1029

313.95

BATE

18193XJkcx9

Thu 12 Jul 08:43:20 BST 2018

38

313.95

CHIX

18193XJkcxa

Thu 12 Jul 08:43:20 BST 2018

586

313.95

BATE

18193XJkcx8

Thu 12 Jul 08:43:20 BST 2018

2925

313.95

XLON

18193XJkcxc

Thu 12 Jul 08:42:38 BST 2018

755

313.55

BATE

18193XJkcv1

Thu 12 Jul 08:42:38 BST 2018

2404

313.55

XLON

18193XJkcv0

Thu 12 Jul 08:41:43 BST 2018

1835

313.10

BATE

18193XJkcsa

Thu 12 Jul 08:41:41 BST 2018

2754

313.30

XLON

18193XJkcrz

Thu 12 Jul 08:41:40 BST 2018

451

313.30

XLON

18193XJkcry

Thu 12 Jul 08:41:40 BST 2018

512

313.30

XLON

18193XJkcrx

Thu 12 Jul 08:41:40 BST 2018

388

313.30

XLON

18193XJkcrw

Thu 12 Jul 08:41:40 BST 2018

301

313.30

XLON

18193XJkcrv

Thu 12 Jul 08:41:32 BST 2018

4328

313.40

XLON

18193XJkcrc

Thu 12 Jul 08:41:09 BST 2018

6655

313.50

XLON

18193XJkco7

Thu 12 Jul 08:41:06 BST 2018

6623

313.75

XLON

18193XJkcny

Thu 12 Jul 08:41:05 BST 2018

5835

313.80

XLON

18193XJkcnu

Thu 12 Jul 08:41:05 BST 2018

2724

313.80

XLON

18193XJkcnt

Thu 12 Jul 08:40:51 BST 2018

823

313.90

XLON

18193XJkcn0

Thu 12 Jul 08:40:51 BST 2018

10909

313.95

XLON

18193XJkcmx

Thu 12 Jul 08:40:50 BST 2018

153

313.95

XLON

18193XJkcmw

Thu 12 Jul 08:40:50 BST 2018

1152

313.95

XLON

18193XJkcmv

Thu 12 Jul 08:40:47 BST 2018

1515

314.00

BATE

18193XJkcmo

Thu 12 Jul 08:40:47 BST 2018

7294

314.00

XLON

18193XJkcmq

Thu 12 Jul 08:40:47 BST 2018

1010

314.00

XLON

18193XJkcmn

Thu 12 Jul 08:40:47 BST 2018

41

314.00

XLON

18193XJkcmp

Thu 12 Jul 08:40:37 BST 2018

1752

314.05

XLON

18193XJkclw

Thu 12 Jul 08:40:20 BST 2018

687

314.15

BATE

18193XJkcl5

Thu 12 Jul 08:40:13 BST 2018

196

314.20

XLON

18193XJkcks

Thu 12 Jul 08:40:13 BST 2018

2417

314.20

XLON

18193XJkckr

Thu 12 Jul 08:40:13 BST 2018

53

314.25

XLON

18193XJkckp

Thu 12 Jul 08:40:05 BST 2018

524

314.25

XLON

18193XJkcjp

Thu 12 Jul 08:40:05 BST 2018

254

314.25

BATE

18193XJkcjq

Thu 12 Jul 08:40:05 BST 2018

19

314.30

CHIX

18193XJkcjn

Thu 12 Jul 08:40:05 BST 2018

3100

314.30

CHIX

18193XJkcjm

Thu 12 Jul 08:39:41 BST 2018

787

314.40

BATE

18193XJkcit

Thu 12 Jul 08:39:41 BST 2018

1064

314.50

XLON

18193XJkcis

Thu 12 Jul 08:39:41 BST 2018

6270

314.50

XLON

18193XJkciu

Thu 12 Jul 08:39:31 BST 2018

3196

314.55

CHIX

18193XJkchb

Thu 12 Jul 08:39:31 BST 2018

334

314.60

XLON

18193XJkcha

Thu 12 Jul 08:39:31 BST 2018

4394

314.60

BATE

18193XJkch7

Thu 12 Jul 08:39:31 BST 2018

1208

314.60

BATE

18193XJkch9

Thu 12 Jul 08:39:31 BST 2018

3754

314.65

CHIX

18193XJkch8

Thu 12 Jul 08:39:31 BST 2018

968

314.65

BATE

18193XJkch5

Thu 12 Jul 08:39:31 BST 2018

683

314.65

XLON

18193XJkch6

Thu 12 Jul 08:39:31 BST 2018

40

314.65

XLON

18193XJkch4

Thu 12 Jul 08:39:22 BST 2018

391

314.65

CHIX

18193XJkcgd

Thu 12 Jul 08:38:57 BST 2018

88

314.80

CHIX

18193XJkce1

Thu 12 Jul 08:38:55 BST 2018

200

314.80

CHIX

18193XJkce0

Thu 12 Jul 08:38:48 BST 2018

2445

314.90

XLON

18193XJkcdu

Thu 12 Jul 08:38:48 BST 2018

3605

314.90

XLON

18193XJkcdt

Thu 12 Jul 08:38:41 BST 2018

34

314.75

XLON

18193XJkcdi

Thu 12 Jul 08:38:16 BST 2018

2271

314.65

BATE

18193XJkccp

Thu 12 Jul 08:38:13 BST 2018

4906

314.70

XLON

18193XJkccm

Thu 12 Jul 08:38:13 BST 2018

823

314.70

XLON

18193XJkccl

Thu 12 Jul 08:38:13 BST 2018

1595

314.70

XLON

18193XJkcck

Thu 12 Jul 08:38:13 BST 2018

3600

314.70

XLON

18193XJkccj

Thu 12 Jul 08:38:13 BST 2018

1270

314.70

XLON

18193XJkcci

Thu 12 Jul 08:38:13 BST 2018

2264

314.70

CHIX

18193XJkccf

Thu 12 Jul 08:38:13 BST 2018

1037

314.75

XLON

18193XJkcch

Thu 12 Jul 08:38:13 BST 2018

823

314.75

CHIX

18193XJkccd

Thu 12 Jul 08:38:13 BST 2018

1771

314.70

BATE

18193XJkccg

Thu 12 Jul 08:38:13 BST 2018

823

314.75

BATE

18193XJkcce

Thu 12 Jul 08:36:54 BST 2018

1060

314.25

CHIX

18193XJkc58

Thu 12 Jul 08:36:54 BST 2018

428

314.25

BATE

18193XJkc56

Thu 12 Jul 08:36:54 BST 2018

999

314.25

BATE

18193XJkc57

Thu 12 Jul 08:36:54 BST 2018

88

314.30

XLON

18193XJkc53

Thu 12 Jul 08:36:54 BST 2018

4023

314.30

XLON

18193XJkc54

Thu 12 Jul 08:36:54 BST 2018

1522

314.30

XLON

18193XJkc55

Thu 12 Jul 08:36:54 BST 2018

205

314.35

CHIX

18193XJkc52

Thu 12 Jul 08:36:54 BST 2018

1231

314.40

CHIX

18193XJkc50

Thu 12 Jul 08:36:54 BST 2018

1171

314.40

CHIX

18193XJkc4y

Thu 12 Jul 08:36:54 BST 2018

204

314.40

XLON

18193XJkc51

Thu 12 Jul 08:36:54 BST 2018

964

314.40

XLON

18193XJkc4z

Thu 12 Jul 08:36:53 BST 2018

400

314.40

CHIX

18193XJkc4v

Thu 12 Jul 08:36:53 BST 2018

718

314.40

CHIX

18193XJkc4u

Thu 12 Jul 08:36:53 BST 2018

1567

314.40

BATE

18193XJkc4t

Thu 12 Jul 08:36:52 BST 2018

878

314.40

XLON

18193XJkc4r

Thu 12 Jul 08:36:17 BST 2018

2086

314.35

XLON

18193XJkc18

Thu 12 Jul 08:36:17 BST 2018

1701

314.35

XLON

18193XJkc17

Thu 12 Jul 08:36:17 BST 2018

996

314.35

XLON

18193XJkc15

Thu 12 Jul 08:36:17 BST 2018

1132

314.35

XLON

18193XJkc16

Thu 12 Jul 08:36:17 BST 2018

4242

314.45

XLON

18193XJkc14

Thu 12 Jul 08:36:17 BST 2018

271

314.45

XLON

18193XJkc13

Thu 12 Jul 08:35:32 BST 2018

3162

314.05

XLON

18193XJkbyl

Thu 12 Jul 08:35:32 BST 2018

2826

314.10

XLON

18193XJkbyk

Thu 12 Jul 08:34:40 BST 2018

2088

313.65

CHIX

18193XJkbvd

Thu 12 Jul 08:34:40 BST 2018

1465

313.65

BATE

18193XJkbvc

Thu 12 Jul 08:34:06 BST 2018

1090

313.50

CHIX

18193XJkbtb

Thu 12 Jul 08:34:02 BST 2018

723

313.40

XLON

18193XJkbst

Thu 12 Jul 08:34:02 BST 2018

3661

313.55

XLON

18193XJkbsq

Thu 12 Jul 08:34:02 BST 2018

197

313.50

XLON

18193XJkbsr

Thu 12 Jul 08:34:02 BST 2018

5029

313.40

XLON

18193XJkbss

Thu 12 Jul 08:32:50 BST 2018

2

313.90

XLON

18193XJkblr

Thu 12 Jul 08:32:50 BST 2018

158

313.90

XLON

18193XJkblq

Thu 12 Jul 08:32:50 BST 2018

6071

313.90

XLON

18193XJkblp

Thu 12 Jul 08:32:48 BST 2018

2000

313.95

XLON

18193XJkbkr

Thu 12 Jul 08:32:48 BST 2018

1554

313.95

XLON

18193XJkbkq

Thu 12 Jul 08:32:26 BST 2018

519

314.35

XLON

18193XJkbk0

Thu 12 Jul 08:32:26 BST 2018

6977

314.25

XLON

18193XJkbk1

Thu 12 Jul 08:32:25 BST 2018

2047

314.35

XLON

18193XJkbjy

Thu 12 Jul 08:32:17 BST 2018

1686

314.45

XLON

18193XJkbje

Thu 12 Jul 08:30:40 BST 2018

2172

315.25

BATE

18193XJkb8b

Thu 12 Jul 08:30:38 BST 2018

5020

315.35

XLON

18193XJkb7l

Thu 12 Jul 08:30:38 BST 2018

98

315.35

XLON

18193XJkb7k

Thu 12 Jul 08:30:36 BST 2018

1944

315.40

XLON

18193XJkb7c

Thu 12 Jul 08:30:33 BST 2018

6173

315.45

BATE

18193XJkb71

Thu 12 Jul 08:30:31 BST 2018

7

315.50

CHIX

18193XJkb6z

Thu 12 Jul 08:30:30 BST 2018

26

315.55

XLON

18193XJkb6x

Thu 12 Jul 08:30:30 BST 2018

5600

315.55

XLON

18193XJkb6w

Thu 12 Jul 08:30:28 BST 2018

630

315.60

BATE

18193XJkb6m

Thu 12 Jul 08:30:28 BST 2018

2400

315.60

BATE

18193XJkb6k

Thu 12 Jul 08:30:28 BST 2018

1709

315.60

XLON

18193XJkb6s

Thu 12 Jul 08:30:28 BST 2018

1483

315.60

XLON

18193XJkb6r

Thu 12 Jul 08:30:28 BST 2018

788

315.60

XLON

18193XJkb6q

Thu 12 Jul 08:30:28 BST 2018

529

315.65

CHIX

18193XJkb6p

Thu 12 Jul 08:30:28 BST 2018

2100

315.65

CHIX

18193XJkb6n

Thu 12 Jul 08:30:28 BST 2018

1853

315.65

XLON

18193XJkb6o

Thu 12 Jul 08:30:28 BST 2018

2000

315.65

CHIX

18193XJkb6l

Thu 12 Jul 08:30:28 BST 2018

2005

315.65

CHIX

18193XJkb6j

Thu 12 Jul 08:30:28 BST 2018

1800

315.65

CHIX

18193XJkb6i

Thu 12 Jul 08:30:28 BST 2018

3845

315.70

CHIX

18193XJkb6h

Thu 12 Jul 08:30:05 BST 2018

2114

315.75

CHIX

18193XJkb5r

Thu 12 Jul 08:29:36 BST 2018

439

315.75

CHIX

18193XJkb2l

Thu 12 Jul 08:29:30 BST 2018

210

315.70

BATE

18193XJkb25

Thu 12 Jul 08:29:22 BST 2018

823

315.50

XLON

18193XJkb17

Thu 12 Jul 08:29:22 BST 2018

53

315.50

CHIX

18193XJkb16

Thu 12 Jul 08:29:21 BST 2018

615

315.55

CHIX

18193XJkb0e

Thu 12 Jul 08:29:21 BST 2018

823

315.55

BATE

18193XJkb0d

Thu 12 Jul 08:29:21 BST 2018

3109

315.55

XLON

18193XJkb0g

Thu 12 Jul 08:29:21 BST 2018

1750

315.55

XLON

18193XJkb0f

Thu 12 Jul 08:29:20 BST 2018

79

315.60

XLON

18193XJkb07

Thu 12 Jul 08:29:15 BST 2018

900

315.60

XLON

18193XJkazr

Thu 12 Jul 08:29:12 BST 2018

2180

315.70

BATE

18193XJkazo

Thu 12 Jul 08:29:12 BST 2018

1041

315.70

BATE

18193XJkazp

Thu 12 Jul 08:28:47 BST 2018

637

315.75

BATE

18193XJkay1

Thu 12 Jul 08:28:39 BST 2018

3375

315.80

XLON

18193XJkaxh

Thu 12 Jul 08:28:39 BST 2018

2000

315.80

XLON

18193XJkaxg

Thu 12 Jul 08:28:39 BST 2018

299

315.80

XLON

18193XJkaxf

Thu 12 Jul 08:28:39 BST 2018

1077

315.85

XLON

18193XJkaxe

Thu 12 Jul 08:28:34 BST 2018

2671

315.85

XLON

18193XJkax3

Thu 12 Jul 08:28:06 BST 2018

516

315.65

XLON

18193XJkavo

Thu 12 Jul 08:28:06 BST 2018

139

315.65

XLON

18193XJkavp

Thu 12 Jul 08:28:06 BST 2018

1251

315.65

XLON

18193XJkavn

Thu 12 Jul 08:28:01 BST 2018

915

315.75

XLON

18193XJkav4

Thu 12 Jul 08:28:01 BST 2018

903

315.75

XLON

18193XJkav3

Thu 12 Jul 08:28:01 BST 2018

37

315.75

XLON

18193XJkav1

Thu 12 Jul 08:28:01 BST 2018

1034

315.75

XLON

18193XJkav2

Thu 12 Jul 08:28:01 BST 2018

543

315.75

XLON

18193XJkav0

Thu 12 Jul 08:28:01 BST 2018

3951

315.80

XLON

18193XJkauz

Thu 12 Jul 08:27:58 BST 2018

8933

315.75

XLON

18193XJkauh

Thu 12 Jul 08:26:56 BST 2018

1247

315.00

XLON

18193XJkas4

Thu 12 Jul 08:26:10 BST 2018

719

314.55

XLON

18193XJkans

Thu 12 Jul 08:26:10 BST 2018

2281

314.55

XLON

18193XJkant

Thu 12 Jul 08:26:07 BST 2018

3636

314.60

XLON

18193XJkan5

Thu 12 Jul 08:25:35 BST 2018

106

314.85

XLON

18193XJkalc

Thu 12 Jul 08:25:35 BST 2018

227

314.85

XLON

18193XJkala

Thu 12 Jul 08:25:35 BST 2018

1773

314.85

XLON

18193XJkalb

Thu 12 Jul 08:25:29 BST 2018

797

315.00

XLON

18193XJkakh

Thu 12 Jul 08:25:15 BST 2018

853

315.10

XLON

18193XJkahd

Thu 12 Jul 08:24:30 BST 2018

6717

314.90

XLON

18193XJkaeg

Thu 12 Jul 08:24:30 BST 2018

36

314.90

XLON

18193XJkaef

Thu 12 Jul 08:24:30 BST 2018

468

314.90

XLON

18193XJkaee

Thu 12 Jul 08:24:30 BST 2018

3170

314.95

BATE

18193XJkaed

Thu 12 Jul 08:24:27 BST 2018

1096

315.00

BATE

18193XJkae9

Thu 12 Jul 08:24:25 BST 2018

4370

315.10

CHIX

18193XJkae7

Thu 12 Jul 08:24:25 BST 2018

4767

315.10

CHIX

18193XJkae8

Thu 12 Jul 08:24:25 BST 2018

1619

315.10

CHIX

18193XJkae6

Thu 12 Jul 08:24:25 BST 2018

7688

315.10

BATE

18193XJkae5

Thu 12 Jul 08:24:25 BST 2018

2800

315.10

CHIX

18193XJkae4

Thu 12 Jul 08:24:10 BST 2018

897

315.15

XLON

18193XJkadc

Thu 12 Jul 08:24:10 BST 2018

502

315.15

XLON

18193XJkadb

Thu 12 Jul 08:24:10 BST 2018

2000

315.15

XLON

18193XJkada

Thu 12 Jul 08:24:10 BST 2018

1498

315.15

XLON

18193XJkad9

Thu 12 Jul 08:24:10 BST 2018

2366

315.15

XLON

18193XJkad8

Thu 12 Jul 08:24:10 BST 2018

2666

315.15

XLON

18193XJkad7

Thu 12 Jul 08:24:03 BST 2018

8720

315.25

XLON

18193XJkad3

Thu 12 Jul 08:23:11 BST 2018

613

315.20

XLON

18193XJkaam

Thu 12 Jul 08:23:11 BST 2018

289

315.20

XLON

18193XJkaal

Thu 12 Jul 08:22:36 BST 2018

1704

315.00

XLON

18193XJka5z

Thu 12 Jul 08:22:36 BST 2018

7765

315.00

XLON

18193XJka60

Thu 12 Jul 08:22:32 BST 2018

7281

315.15

XLON

18193XJka5w

Thu 12 Jul 08:22:32 BST 2018

292

315.15

XLON

18193XJka5v

Thu 12 Jul 08:22:09 BST 2018

3299

314.80

XLON

18193XJka4i

Thu 12 Jul 08:22:09 BST 2018

1655

314.80

XLON

18193XJka4g

Thu 12 Jul 08:22:09 BST 2018

603

314.80

XLON

18193XJka4h

Thu 12 Jul 08:22:07 BST 2018

12

314.80

XLON

18193XJka4f

Thu 12 Jul 08:22:05 BST 2018

1300

314.80

XLON

18193XJka44

Thu 12 Jul 08:22:04 BST 2018

292

314.90

XLON

18193XJka3y

Thu 12 Jul 08:22:04 BST 2018

1242

314.90

XLON

18193XJka3x

Thu 12 Jul 08:20:25 BST 2018

1692

314.00

CHIX

18193XJk9wk

Thu 12 Jul 08:20:25 BST 2018

1443

314.00

BATE

18193XJk9wl

Thu 12 Jul 08:20:18 BST 2018

5278

314.20

BATE

18193XJk9w6

Thu 12 Jul 08:20:13 BST 2018

6711

314.25

CHIX

18193XJk9vx

Thu 12 Jul 08:20:13 BST 2018

4981

314.40

XLON

18193XJk9vw

Thu 12 Jul 08:20:12 BST 2018

1973

314.40

XLON

18193XJk9vs

Thu 12 Jul 08:20:10 BST 2018

3

314.50

XLON

18193XJk9vq

Thu 12 Jul 08:20:10 BST 2018

3533

314.55

XLON

18193XJk9vo

Thu 12 Jul 08:20:10 BST 2018

2400

314.55

XLON

18193XJk9vn

Thu 12 Jul 08:20:10 BST 2018

1902

314.55

CHIX

18193XJk9vm

Thu 12 Jul 08:20:10 BST 2018

107

314.55

CHIX

18193XJk9vl

Thu 12 Jul 08:20:10 BST 2018

1893

314.55

BATE

18193XJk9vp

Thu 12 Jul 08:20:10 BST 2018

1551

314.55

XLON

18193XJk9vk

Thu 12 Jul 08:20:10 BST 2018

815

314.55

BATE

18193XJk9vj

Thu 12 Jul 08:20:00 BST 2018

2671

314.60

XLON

18193XJk9ux

Thu 12 Jul 08:19:50 BST 2018

3027

314.65

XLON

18193XJk9u8

Thu 12 Jul 08:19:50 BST 2018

8165

314.70

XLON

18193XJk9u7

Thu 12 Jul 08:19:50 BST 2018

1023

314.70

XLON

18193XJk9u6

Thu 12 Jul 08:18:40 BST 2018

17

314.30

XLON

18193XJk9o5

Thu 12 Jul 08:18:38 BST 2018

3185

314.30

XLON

18193XJk9o0

Thu 12 Jul 08:18:38 BST 2018

4038

314.30

XLON

18193XJk9nz

Thu 12 Jul 08:18:31 BST 2018

553

314.40

BATE

18193XJk9mp

Thu 12 Jul 08:18:16 BST 2018

236

313.70

CHIX

18193XJk9lg

Thu 12 Jul 08:18:16 BST 2018

41

313.70

CHIX

18193XJk9lf

Thu 12 Jul 08:17:09 BST 2018

608

313.25

XLON

18193XJk9by

Thu 12 Jul 08:17:09 BST 2018

9196

313.25

XLON

18193XJk9bx

Thu 12 Jul 08:16:24 BST 2018

4727

313.40

CHIX

18193XJk92q

Thu 12 Jul 08:16:17 BST 2018

1739

313.55

CHIX

18193XJk91x

Thu 12 Jul 08:16:11 BST 2018

74

313.55

CHIX

18193XJk91l

Thu 12 Jul 08:16:06 BST 2018

1014

313.65

BATE

18193XJk91c

Thu 12 Jul 08:16:06 BST 2018

1958

313.65

BATE

18193XJk91a

Thu 12 Jul 08:16:06 BST 2018

2871

313.65

BATE

18193XJk918

Thu 12 Jul 08:16:06 BST 2018

948

313.65

BATE

18193XJk916

Thu 12 Jul 08:16:06 BST 2018

223

313.75

CHIX

18193XJk91e

Thu 12 Jul 08:16:06 BST 2018

1700

313.75

CHIX

18193XJk91d

Thu 12 Jul 08:16:06 BST 2018

2000

313.75

CHIX

18193XJk917

Thu 12 Jul 08:16:06 BST 2018

2065

313.75

CHIX

18193XJk915

Thu 12 Jul 08:16:06 BST 2018

2000

313.75

BATE

18193XJk914

Thu 12 Jul 08:16:06 BST 2018

1935

313.75

BATE

18193XJk912

Thu 12 Jul 08:16:06 BST 2018

238

313.75

BATE

18193XJk910

Thu 12 Jul 08:16:06 BST 2018

1895

313.75

XLON

18193XJk91b

Thu 12 Jul 08:16:06 BST 2018

378

313.75

XLON

18193XJk919

Thu 12 Jul 08:16:06 BST 2018

9684

313.85

XLON

18193XJk913

Thu 12 Jul 08:16:06 BST 2018

6499

313.85

XLON

18193XJk911

Thu 12 Jul 08:16:06 BST 2018

3600

313.85

XLON

18193XJk90z

Thu 12 Jul 08:16:06 BST 2018

520

313.85

XLON

18193XJk90y

Thu 12 Jul 08:16:06 BST 2018

760

313.85

XLON

18193XJk90x

Thu 12 Jul 08:16:02 BST 2018

150

313.95

XLON

18193XJk90n

Thu 12 Jul 08:16:02 BST 2018

1500

313.95

XLON

18193XJk90m

Thu 12 Jul 08:15:38 BST 2018

2062

313.30

XLON

18193XJk8yn

Thu 12 Jul 08:15:19 BST 2018

2255

313.05

XLON

18193XJk8wi

Thu 12 Jul 08:15:19 BST 2018

876

313.05

XLON

18193XJk8wh

Thu 12 Jul 08:14:05 BST 2018

496

313.45

XLON

18193XJk8o3

Thu 12 Jul 08:14:05 BST 2018

2328

313.45

XLON

18193XJk8o2

Thu 12 Jul 08:14:05 BST 2018

2000

313.45

XLON

18193XJk8o1

Thu 12 Jul 08:14:05 BST 2018

2000

313.45

XLON

18193XJk8o0

Thu 12 Jul 08:14:05 BST 2018

5412

313.60

XLON

18193XJk8nz

Thu 12 Jul 08:14:05 BST 2018

2000

313.60

XLON

18193XJk8ny

Thu 12 Jul 08:14:02 BST 2018

3401

313.70

XLON

18193XJk8nv

Thu 12 Jul 08:13:09 BST 2018

2313

312.90

BATE

18193XJk8kn

Thu 12 Jul 08:13:09 BST 2018

3938

312.90

BATE

18193XJk8km

Thu 12 Jul 08:12:49 BST 2018

2288

313.05

XLON

18193XJk8if

Thu 12 Jul 08:12:39 BST 2018

389

313.35

BATE

18193XJk8i7

Thu 12 Jul 08:12:39 BST 2018

1942

313.35

XLON

18193XJk8i6

Thu 12 Jul 08:12:37 BST 2018

2287

313.40

XLON

18193XJk8hx

Thu 12 Jul 08:12:22 BST 2018

614

313.55

XLON

18193XJk8g8

Thu 12 Jul 08:12:22 BST 2018

274

313.75

CHIX

18193XJk8g7

Thu 12 Jul 08:12:02 BST 2018

1331

313.30

XLON

18193XJk8ew

Thu 12 Jul 08:12:02 BST 2018

1547

313.50

BATE

18193XJk8en

Thu 12 Jul 08:11:55 BST 2018

69

313.85

XLON

18193XJk8d5

Thu 12 Jul 08:11:55 BST 2018

3300

313.85

XLON

18193XJk8d3

Thu 12 Jul 08:11:49 BST 2018

7787

314.20

CHIX

18193XJk8cs

Thu 12 Jul 08:11:15 BST 2018

5275

314.45

XLON

18193XJk8an

Thu 12 Jul 08:11:15 BST 2018

1060

314.45

XLON

18193XJk8am

Thu 12 Jul 08:11:15 BST 2018

940

314.45

CHIX

18193XJk8al

Thu 12 Jul 08:11:15 BST 2018

371

314.45

CHIX

18193XJk8ak

Thu 12 Jul 08:11:15 BST 2018

300

314.45

XLON

18193XJk8aj

Thu 12 Jul 08:11:11 BST 2018

2958

314.45

CHIX

18193XJk8a5

Thu 12 Jul 08:11:10 BST 2018

4375

314.50

XLON

18193XJk8a2

Thu 12 Jul 08:11:05 BST 2018

21

314.50

XLON

18193XJk89g

Thu 12 Jul 08:10:18 BST 2018

4345

314.35

XLON

18193XJk84h

Thu 12 Jul 08:10:16 BST 2018

808

314.40

XLON

18193XJk83c

Thu 12 Jul 08:10:16 BST 2018

3881

314.40

XLON

18193XJk83a

Thu 12 Jul 08:10:16 BST 2018

1561

314.40

XLON

18193XJk838

Thu 12 Jul 08:10:16 BST 2018

2298

314.40

XLON

18193XJk837

Thu 12 Jul 08:10:14 BST 2018

396

314.55

XLON

18193XJk82s

Thu 12 Jul 08:09:26 BST 2018

1174

314.15

XLON

18193XJk7zl

Thu 12 Jul 08:09:25 BST 2018

5000

314.15

XLON

18193XJk7zk

Thu 12 Jul 08:09:19 BST 2018

7187

314.35

BATE

18193XJk7za

Thu 12 Jul 08:09:16 BST 2018

2339

314.50

XLON

18193XJk7z9

Thu 12 Jul 08:09:16 BST 2018

1388

314.50

XLON

18193XJk7z8

Thu 12 Jul 08:09:16 BST 2018

241

314.50

XLON

18193XJk7z7

Thu 12 Jul 08:09:16 BST 2018

1388

314.60

CHIX

18193XJk7z6

Thu 12 Jul 08:09:16 BST 2018

1326

314.60

CHIX

18193XJk7z5

Thu 12 Jul 08:09:16 BST 2018

801

314.60

XLON

18193XJk7z4

Thu 12 Jul 08:09:16 BST 2018

765

314.60

XLON

18193XJk7z3

Thu 12 Jul 08:09:12 BST 2018

3273

314.75

CHIX

18193XJk7yl

Thu 12 Jul 08:09:12 BST 2018

1121

314.75

BATE

18193XJk7yk

Thu 12 Jul 08:09:10 BST 2018

72

314.80

XLON

18193XJk7yh

Thu 12 Jul 08:09:10 BST 2018

422

314.85

XLON

18193XJk7yg

Thu 12 Jul 08:09:10 BST 2018

35

314.85

XLON

18193XJk7yf

Thu 12 Jul 08:09:01 BST 2018

1126

313.70

XLON

18193XJk7xc

Thu 12 Jul 08:09:01 BST 2018

2508

313.70

XLON

18193XJk7xb

Thu 12 Jul 08:09:01 BST 2018

492

313.70

XLON

18193XJk7xa

Thu 12 Jul 08:08:56 BST 2018

2077

313.70

XLON

18193XJk7wy

Thu 12 Jul 08:08:56 BST 2018

1180

313.75

XLON

18193XJk7wx

Thu 12 Jul 08:08:56 BST 2018

1205

313.80

XLON

18193XJk7ww

Thu 12 Jul 08:08:43 BST 2018

2575

313.65

XLON

18193XJk7v9

Thu 12 Jul 08:08:43 BST 2018

1646

313.65

XLON

18193XJk7v8

Thu 12 Jul 08:08:02 BST 2018

430

313.10

XLON

18193XJk7rs

Thu 12 Jul 08:07:30 BST 2018

2035

312.90

BATE

18193XJk7oz

Thu 12 Jul 08:07:30 BST 2018

4080

312.90

BATE

18193XJk7oy

Thu 12 Jul 08:07:30 BST 2018

2360

312.90

BATE

18193XJk7ox

Thu 12 Jul 08:07:30 BST 2018

7994

312.90

XLON

18193XJk7ow

Thu 12 Jul 08:07:30 BST 2018

823

312.95

BATE

18193XJk7ov

Thu 12 Jul 08:07:29 BST 2018

3401

313.10

CHIX

18193XJk7on

Thu 12 Jul 08:07:09 BST 2018

4358

313.20

CHIX

18193XJk7nv

Thu 12 Jul 08:07:09 BST 2018

1179

313.20

CHIX

18193XJk7nu

Thu 12 Jul 08:07:09 BST 2018

823

313.25

CHIX

18193XJk7nt

Thu 12 Jul 08:07:05 BST 2018

433

313.30

XLON

18193XJk7n8

Thu 12 Jul 08:07:05 BST 2018

6909

313.40

XLON

18193XJk7n6

Thu 12 Jul 08:07:05 BST 2018

762

313.30

BATE

18193XJk7n4

Thu 12 Jul 08:07:05 BST 2018

2963

313.40

XLON

18193XJk7n5

Thu 12 Jul 08:07:05 BST 2018

47

313.45

CHIX

18193XJk7n3

Thu 12 Jul 08:07:02 BST 2018

417

313.45

CHIX

18193XJk7mt

Thu 12 Jul 08:07:02 BST 2018

1454

313.50

XLON

18193XJk7mu

Thu 12 Jul 08:07:02 BST 2018

1081

313.50

XLON

18193XJk7ms

Thu 12 Jul 08:07:02 BST 2018

1319

313.50

XLON

18193XJk7mr

Thu 12 Jul 08:06:18 BST 2018

3430

313.65

BATE

18193XJk7jq

Thu 12 Jul 08:06:18 BST 2018

31

313.60

BATE

18193XJk7jp

Thu 12 Jul 08:06:18 BST 2018

2309

313.50

BATE

18193XJk7jl

Thu 12 Jul 08:06:18 BST 2018

72

313.50

XLON

18193XJk7jo

Thu 12 Jul 08:06:18 BST 2018

2636

313.60

XLON

18193XJk7jn

Thu 12 Jul 08:06:18 BST 2018

2071

313.60

XLON

18193XJk7jm

Thu 12 Jul 08:06:18 BST 2018

3925

313.65

XLON

18193XJk7jk

Thu 12 Jul 08:06:12 BST 2018

1172

313.60

XLON

18193XJk7j7

Thu 12 Jul 08:06:12 BST 2018

2420

313.75

XLON

18193XJk7j6

Thu 12 Jul 08:06:12 BST 2018

2200

313.75

XLON

18193XJk7j5

Thu 12 Jul 08:06:12 BST 2018

2200

313.75

XLON

18193XJk7j4

Thu 12 Jul 08:06:00 BST 2018

2662

313.05

XLON

18193XJk7i6

Thu 12 Jul 08:05:55 BST 2018

1510

313.25

XLON

18193XJk7hr

Thu 12 Jul 08:05:44 BST 2018

2200

312.70

XLON

18193XJk7gv

Thu 12 Jul 08:05:23 BST 2018

513

312.15

XLON

18193XJk7en

Thu 12 Jul 08:05:23 BST 2018

159

312.15

XLON

18193XJk7em

Thu 12 Jul 08:05:01 BST 2018

1098

311.95

XLON

18193XJk7ak

Thu 12 Jul 08:04:36 BST 2018

6406

311.95

XLON

18193XJk77i

Thu 12 Jul 08:04:36 BST 2018

3482

312.00

CHIX

18193XJk77h

Thu 12 Jul 08:04:36 BST 2018

2000

312.00

CHIX

18193XJk77f

Thu 12 Jul 08:04:21 BST 2018

747

312.15

XLON

18193XJk76x

Thu 12 Jul 08:04:21 BST 2018

333

312.15

XLON

18193XJk76w

Thu 12 Jul 08:04:21 BST 2018

1557

312.20

XLON

18193XJk76v

Thu 12 Jul 08:04:21 BST 2018

4768

312.20

XLON

18193XJk76u

Thu 12 Jul 08:04:08 BST 2018

921

312.15

XLON

18193XJk75g

Thu 12 Jul 08:04:08 BST 2018

4813

312.15

BATE

18193XJk75f

Thu 12 Jul 08:04:05 BST 2018

912

312.20

XLON

18193XJk759

Thu 12 Jul 08:04:04 BST 2018

453

312.30

XLON

18193XJk755

Thu 12 Jul 08:04:04 BST 2018

684

312.35

BATE

18193XJk754

Thu 12 Jul 08:04:00 BST 2018

382

312.50

XLON

18193XJk74v

Thu 12 Jul 08:04:00 BST 2018

1771

312.45

XLON

18193XJk74u

Thu 12 Jul 08:04:00 BST 2018

1900

312.45

XLON

18193XJk74t

Thu 12 Jul 08:04:00 BST 2018

1447

312.40

XLON

18193XJk74s

Thu 12 Jul 08:04:00 BST 2018

434

312.40

XLON

18193XJk74r

Thu 12 Jul 08:03:19 BST 2018

524

312.30

XLON

18193XJk720

Thu 12 Jul 08:03:19 BST 2018

403

312.30

XLON

18193XJk71y

Thu 12 Jul 08:03:19 BST 2018

3968

312.25

CHIX

18193XJk71x

Thu 12 Jul 08:03:19 BST 2018

1457

312.35

XLON

18193XJk71w

Thu 12 Jul 08:03:19 BST 2018

1800

312.35

XLON

18193XJk71v

Thu 12 Jul 08:03:19 BST 2018

2427

312.35

XLON

18193XJk71u

Thu 12 Jul 08:03:19 BST 2018

2760

312.40

XLON

18193XJk71t

Thu 12 Jul 08:03:19 BST 2018

952

312.50

XLON

18193XJk71s

Thu 12 Jul 08:03:10 BST 2018

417

312.85

XLON

18193XJk70s

Thu 12 Jul 08:03:10 BST 2018

2256

312.85

XLON

18193XJk70r

Thu 12 Jul 08:03:10 BST 2018

389

312.85

XLON

18193XJk70q

Thu 12 Jul 08:03:10 BST 2018

2228

312.85

XLON

18193XJk70p

Thu 12 Jul 08:03:10 BST 2018

2228

312.85

XLON

18193XJk70o

Thu 12 Jul 08:03:10 BST 2018

2228

312.85

XLON

18193XJk70n

Thu 12 Jul 08:03:10 BST 2018

280

312.85

XLON

18193XJk70m

Thu 12 Jul 08:02:44 BST 2018

345

311.40

XLON

18193XJk6yq

Thu 12 Jul 08:02:15 BST 2018

2399

311.60

XLON

18193XJk6ws

Thu 12 Jul 08:02:12 BST 2018

529

311.85

BATE

18193XJk6wb

Thu 12 Jul 08:01:58 BST 2018

407

311.85

CHIX

18193XJk6ut

Thu 12 Jul 08:01:39 BST 2018

767

312.20

XLON

18193XJk6sk

Thu 12 Jul 08:01:24 BST 2018

4805

312.80

XLON

18193XJk6rz

Thu 12 Jul 08:01:23 BST 2018

1273

312.80

XLON

18193XJk6ry

Thu 12 Jul 08:01:16 BST 2018

329

313.15

CHIX

18193XJk6ri

Thu 12 Jul 08:01:00 BST 2018

301

312.50

XLON

18193XJk6q0

Thu 12 Jul 08:00:33 BST 2018

483

313.60

BATE

18193XJk6mg

Thu 12 Jul 08:00:31 BST 2018

35

313.60

BATE

18193XJk6l8

Thu 12 Jul 08:00:31 BST 2018

90

313.60

CHIX

18193XJk6l9

Date of purchase:	12 July 2018
Aggregate number of ordinary shares of USD 0.01 each purchased:	7,778,748
Lowest price paid per share (GBp):	311.4000
Highest price paid per share (GBp):	318.1000
Volume weighted average price paid per share (GBp):	315.0957

Trading venue	Volume weighted average price	Aggregated volume
London Stock Exchange	315.0483	5,353,748
BATS	315.2047	1,150,000
Chi-X	315.1968	1,275,000