Transaction date and time |
Volume |
Price (GBp) |
Trading Venue |
Transaction Reference Number |
Fri 13 Jul 16:29:59 BST 2018 |
706 |
313.40 |
XLON |
18194XJo3m3 |
Fri 13 Jul 16:29:59 BST 2018 |
1800 |
313.40 |
XLON |
18194XJo3m2 |
Fri 13 Jul 16:29:59 BST 2018 |
5242 |
313.40 |
BATE |
18194XJo3m1 |
Fri 13 Jul 16:29:59 BST 2018 |
12676 |
313.40 |
CHIX |
18194XJo3m0 |
Fri 13 Jul 16:29:59 BST 2018 |
7242 |
313.40 |
BATE |
18194XJo3lz |
Fri 13 Jul 16:29:59 BST 2018 |
3504 |
313.40 |
XLON |
18194XJo3lx |
Fri 13 Jul 16:29:59 BST 2018 |
6371 |
313.40 |
XLON |
18194XJo3lv |
Fri 13 Jul 16:29:59 BST 2018 |
7048 |
313.40 |
CHIX |
18194XJo3ly |
Fri 13 Jul 16:29:59 BST 2018 |
1280 |
313.40 |
CHIX |
18194XJo3lw |
Fri 13 Jul 16:29:59 BST 2018 |
2367 |
313.40 |
CHIX |
18194XJo3lu |
Fri 13 Jul 16:29:59 BST 2018 |
6371 |
313.40 |
XLON |
18194XJo3lt |
Fri 13 Jul 16:29:51 BST 2018 |
5 |
313.40 |
CHIX |
18194XJo3h3 |
Fri 13 Jul 16:29:50 BST 2018 |
48 |
313.40 |
CHIX |
18194XJo3gn |
Fri 13 Jul 16:29:50 BST 2018 |
10 |
313.40 |
CHIX |
18194XJo3g6 |
Fri 13 Jul 16:29:50 BST 2018 |
50 |
313.40 |
CHIX |
18194XJo3gh |
Fri 13 Jul 16:29:50 BST 2018 |
13 |
313.40 |
CHIX |
18194XJo3gf |
Fri 13 Jul 16:29:48 BST 2018 |
3533 |
313.35 |
XLON |
18194XJo3ej |
Fri 13 Jul 16:29:48 BST 2018 |
546 |
313.35 |
XLON |
18194XJo3fh |
Fri 13 Jul 16:29:48 BST 2018 |
561 |
313.35 |
XLON |
18194XJo3fc |
Fri 13 Jul 16:29:48 BST 2018 |
561 |
313.35 |
XLON |
18194XJo3f0 |
Fri 13 Jul 16:29:48 BST 2018 |
1607 |
313.35 |
XLON |
18194XJo3f6 |
Fri 13 Jul 16:29:38 BST 2018 |
89 |
313.30 |
CHIX |
18194XJo3c8 |
Fri 13 Jul 16:29:38 BST 2018 |
595 |
313.30 |
XLON |
18194XJo3c7 |
Fri 13 Jul 16:29:38 BST 2018 |
2669 |
313.30 |
XLON |
18194XJo3c6 |
Fri 13 Jul 16:29:31 BST 2018 |
415 |
313.30 |
XLON |
18194XJo3az |
Fri 13 Jul 16:29:24 BST 2018 |
2840 |
313.35 |
CHIX |
18194XJo39y |
Fri 13 Jul 16:29:24 BST 2018 |
1608 |
313.35 |
CHIX |
18194XJo39x |
Fri 13 Jul 16:29:01 BST 2018 |
1214 |
313.30 |
XLON |
18194XJo36x |
Fri 13 Jul 16:29:01 BST 2018 |
1313 |
313.30 |
XLON |
18194XJo36r |
Fri 13 Jul 16:29:01 BST 2018 |
1397 |
313.30 |
XLON |
18194XJo36w |
Fri 13 Jul 16:29:01 BST 2018 |
2655 |
313.30 |
XLON |
18194XJo36v |
Fri 13 Jul 16:29:01 BST 2018 |
3928 |
313.30 |
XLON |
18194XJo36u |
Fri 13 Jul 16:29:01 BST 2018 |
4031 |
313.30 |
XLON |
18194XJo36t |
Fri 13 Jul 16:29:01 BST 2018 |
3677 |
313.30 |
XLON |
18194XJo36s |
Fri 13 Jul 16:29:00 BST 2018 |
1037 |
313.25 |
XLON |
18194XJo36e |
Fri 13 Jul 16:29:00 BST 2018 |
2398 |
313.25 |
XLON |
18194XJo36b |
Fri 13 Jul 16:29:00 BST 2018 |
1347 |
313.25 |
XLON |
18194XJo369 |
Fri 13 Jul 16:29:00 BST 2018 |
7161 |
313.25 |
BATE |
18194XJo367 |
Fri 13 Jul 16:28:42 BST 2018 |
2023 |
313.30 |
BATE |
18194XJo354 |
Fri 13 Jul 16:28:34 BST 2018 |
1561 |
313.25 |
BATE |
18194XJo343 |
Fri 13 Jul 16:28:34 BST 2018 |
6401 |
313.25 |
BATE |
18194XJo342 |
Fri 13 Jul 16:27:47 BST 2018 |
7698 |
313.30 |
XLON |
18194XJo2y1 |
Fri 13 Jul 16:27:47 BST 2018 |
207 |
313.30 |
XLON |
18194XJo2y0 |
Fri 13 Jul 16:27:47 BST 2018 |
2118 |
313.30 |
XLON |
18194XJo2xz |
Fri 13 Jul 16:27:36 BST 2018 |
3629 |
313.35 |
XLON |
18194XJo2wj |
Fri 13 Jul 16:27:22 BST 2018 |
1787 |
313.35 |
XLON |
18194XJo2ut |
Fri 13 Jul 16:27:22 BST 2018 |
2430 |
313.35 |
XLON |
18194XJo2us |
Fri 13 Jul 16:27:22 BST 2018 |
9455 |
313.30 |
XLON |
18194XJo2ur |
Fri 13 Jul 16:27:22 BST 2018 |
3046 |
313.30 |
XLON |
18194XJo2uq |
Fri 13 Jul 16:27:22 BST 2018 |
57 |
313.35 |
XLON |
18194XJo2up |
Fri 13 Jul 16:27:22 BST 2018 |
1044 |
313.35 |
XLON |
18194XJo2uo |
Fri 13 Jul 16:26:35 BST 2018 |
336 |
313.05 |
XLON |
18194XJo2oj |
Fri 13 Jul 16:26:35 BST 2018 |
1800 |
313.05 |
XLON |
18194XJo2oi |
Fri 13 Jul 16:26:35 BST 2018 |
4606 |
313.05 |
CHIX |
18194XJo2oh |
Fri 13 Jul 16:26:35 BST 2018 |
7928 |
313.05 |
CHIX |
18194XJo2og |
Fri 13 Jul 16:26:35 BST 2018 |
3913 |
313.05 |
CHIX |
18194XJo2of |
Fri 13 Jul 16:26:22 BST 2018 |
2400 |
313.15 |
XLON |
18194XJo2n7 |
Fri 13 Jul 16:26:22 BST 2018 |
1800 |
313.15 |
XLON |
18194XJo2n6 |
Fri 13 Jul 16:26:22 BST 2018 |
1600 |
313.15 |
XLON |
18194XJo2n5 |
Fri 13 Jul 16:26:21 BST 2018 |
6001 |
313.15 |
XLON |
18194XJo2n4 |
Fri 13 Jul 16:26:21 BST 2018 |
1574 |
313.15 |
XLON |
18194XJo2n3 |
Fri 13 Jul 16:26:21 BST 2018 |
1550 |
313.15 |
XLON |
18194XJo2mz |
Fri 13 Jul 16:26:21 BST 2018 |
7185 |
313.15 |
XLON |
18194XJo2my |
Fri 13 Jul 16:26:21 BST 2018 |
1485 |
313.10 |
XLON |
18194XJo2mx |
Fri 13 Jul 16:26:21 BST 2018 |
1823 |
313.15 |
XLON |
18194XJo2n2 |
Fri 13 Jul 16:26:21 BST 2018 |
561 |
313.15 |
XLON |
18194XJo2n1 |
Fri 13 Jul 16:26:21 BST 2018 |
1067 |
313.15 |
XLON |
18194XJo2n0 |
Fri 13 Jul 16:26:21 BST 2018 |
6344 |
313.10 |
CHIX |
18194XJo2mw |
Fri 13 Jul 16:26:21 BST 2018 |
1135 |
313.05 |
XLON |
18194XJo2mi |
Fri 13 Jul 16:26:21 BST 2018 |
5192 |
313.05 |
CHIX |
18194XJo2mh |
Fri 13 Jul 16:26:10 BST 2018 |
3027 |
313.05 |
BATE |
18194XJo2l6 |
Fri 13 Jul 16:26:10 BST 2018 |
3748 |
313.05 |
XLON |
18194XJo2l8 |
Fri 13 Jul 16:26:10 BST 2018 |
747 |
313.05 |
XLON |
18194XJo2l7 |
Fri 13 Jul 16:26:10 BST 2018 |
3810 |
313.05 |
XLON |
18194XJo2l5 |
Fri 13 Jul 16:26:10 BST 2018 |
5171 |
313.05 |
BATE |
18194XJo2l4 |
Fri 13 Jul 16:25:41 BST 2018 |
300 |
313.05 |
XLON |
18194XJo2gp |
Fri 13 Jul 16:25:08 BST 2018 |
1061 |
313.05 |
XLON |
18194XJo2cf |
Fri 13 Jul 16:25:08 BST 2018 |
1804 |
313.05 |
XLON |
18194XJo2ce |
Fri 13 Jul 16:25:08 BST 2018 |
325 |
313.00 |
CHIX |
18194XJo2cd |
Fri 13 Jul 16:25:06 BST 2018 |
3580 |
313.05 |
XLON |
18194XJo2c8 |
Fri 13 Jul 16:25:05 BST 2018 |
829 |
313.05 |
CHIX |
18194XJo2bx |
Fri 13 Jul 16:25:05 BST 2018 |
3895 |
313.05 |
BATE |
18194XJo2bw |
Fri 13 Jul 16:25:05 BST 2018 |
1809 |
313.05 |
BATE |
18194XJo2bv |
Fri 13 Jul 16:25:05 BST 2018 |
1530 |
313.05 |
XLON |
18194XJo2bu |
Fri 13 Jul 16:24:51 BST 2018 |
100 |
313.05 |
XLON |
18194XJo2aa |
Fri 13 Jul 16:24:47 BST 2018 |
2132 |
313.05 |
XLON |
18194XJo2a1 |
Fri 13 Jul 16:24:45 BST 2018 |
717 |
313.05 |
XLON |
18194XJo293 |
Fri 13 Jul 16:24:40 BST 2018 |
893 |
313.05 |
XLON |
18194XJo285 |
Fri 13 Jul 16:24:40 BST 2018 |
4978 |
313.05 |
XLON |
18194XJo288 |
Fri 13 Jul 16:24:40 BST 2018 |
1959 |
313.05 |
BATE |
18194XJo284 |
Fri 13 Jul 16:24:40 BST 2018 |
6724 |
313.05 |
BATE |
18194XJo287 |
Fri 13 Jul 16:24:23 BST 2018 |
561 |
313.10 |
XLON |
18194XJo26k |
Fri 13 Jul 16:24:23 BST 2018 |
1261 |
313.10 |
XLON |
18194XJo26j |
Fri 13 Jul 16:24:23 BST 2018 |
2511 |
313.10 |
XLON |
18194XJo26i |
Fri 13 Jul 16:24:23 BST 2018 |
1705 |
313.10 |
XLON |
18194XJo26h |
Fri 13 Jul 16:24:23 BST 2018 |
1470 |
313.10 |
XLON |
18194XJo26m |
Fri 13 Jul 16:24:23 BST 2018 |
3450 |
313.10 |
XLON |
18194XJo26l |
Fri 13 Jul 16:24:09 BST 2018 |
5996 |
313.05 |
XLON |
18194XJo25l |
Fri 13 Jul 16:24:09 BST 2018 |
1280 |
313.05 |
XLON |
18194XJo25k |
Fri 13 Jul 16:24:09 BST 2018 |
407 |
313.05 |
XLON |
18194XJo25j |
Fri 13 Jul 16:24:09 BST 2018 |
3684 |
313.05 |
XLON |
18194XJo25i |
Fri 13 Jul 16:24:09 BST 2018 |
1200 |
313.05 |
XLON |
18194XJo25h |
Fri 13 Jul 16:24:07 BST 2018 |
2024 |
313.00 |
CHIX |
18194XJo25e |
Fri 13 Jul 16:24:07 BST 2018 |
3112 |
313.00 |
CHIX |
18194XJo25d |
Fri 13 Jul 16:23:17 BST 2018 |
4109 |
312.90 |
CHIX |
18194XJo22c |
Fri 13 Jul 16:23:03 BST 2018 |
4762 |
312.95 |
XLON |
18194XJo21a |
Fri 13 Jul 16:23:00 BST 2018 |
1650 |
312.95 |
XLON |
18194XJo210 |
Fri 13 Jul 16:23:00 BST 2018 |
1251 |
312.95 |
XLON |
18194XJo20z |
Fri 13 Jul 16:23:00 BST 2018 |
1862 |
312.95 |
XLON |
18194XJo20y |
Fri 13 Jul 16:23:00 BST 2018 |
3339 |
312.95 |
XLON |
18194XJo20x |
Fri 13 Jul 16:23:00 BST 2018 |
267 |
312.90 |
XLON |
18194XJo20w |
Fri 13 Jul 16:23:00 BST 2018 |
21 |
312.90 |
XLON |
18194XJo20s |
Fri 13 Jul 16:23:00 BST 2018 |
180 |
312.90 |
XLON |
18194XJo20v |
Fri 13 Jul 16:23:00 BST 2018 |
2342 |
312.90 |
BATE |
18194XJo20u |
Fri 13 Jul 16:22:57 BST 2018 |
1332 |
312.95 |
XLON |
18194XJo20f |
Fri 13 Jul 16:22:29 BST 2018 |
1540 |
312.90 |
BATE |
18194XJo1xf |
Fri 13 Jul 16:22:29 BST 2018 |
130 |
312.90 |
BATE |
18194XJo1xj |
Fri 13 Jul 16:22:29 BST 2018 |
6085 |
312.90 |
BATE |
18194XJo1xi |
Fri 13 Jul 16:22:29 BST 2018 |
1287 |
312.90 |
BATE |
18194XJo1xe |
Fri 13 Jul 16:22:28 BST 2018 |
3994 |
312.95 |
XLON |
18194XJo1xd |
Fri 13 Jul 16:22:28 BST 2018 |
1885 |
312.95 |
XLON |
18194XJo1xc |
Fri 13 Jul 16:22:28 BST 2018 |
1991 |
312.95 |
XLON |
18194XJo1xb |
Fri 13 Jul 16:22:28 BST 2018 |
2228 |
312.95 |
XLON |
18194XJo1xa |
Fri 13 Jul 16:22:27 BST 2018 |
2423 |
312.95 |
XLON |
18194XJo1x9 |
Fri 13 Jul 16:22:27 BST 2018 |
608 |
312.95 |
XLON |
18194XJo1x8 |
Fri 13 Jul 16:22:27 BST 2018 |
657 |
312.95 |
XLON |
18194XJo1x6 |
Fri 13 Jul 16:22:27 BST 2018 |
571 |
312.95 |
XLON |
18194XJo1x3 |
Fri 13 Jul 16:22:27 BST 2018 |
772 |
312.95 |
XLON |
18194XJo1x7 |
Fri 13 Jul 16:22:17 BST 2018 |
1099 |
312.95 |
XLON |
18194XJo1we |
Fri 13 Jul 16:21:37 BST 2018 |
957 |
312.85 |
XLON |
18194XJo1te |
Fri 13 Jul 16:21:37 BST 2018 |
363 |
312.85 |
XLON |
18194XJo1td |
Fri 13 Jul 16:21:37 BST 2018 |
735 |
312.85 |
XLON |
18194XJo1tc |
Fri 13 Jul 16:21:20 BST 2018 |
8800 |
312.85 |
CHIX |
18194XJo1r1 |
Fri 13 Jul 16:21:20 BST 2018 |
740 |
312.85 |
BATE |
18194XJo1r0 |
Fri 13 Jul 16:21:20 BST 2018 |
1675 |
312.85 |
BATE |
18194XJo1r2 |
Fri 13 Jul 16:21:00 BST 2018 |
2064 |
312.90 |
XLON |
18194XJo1n4 |
Fri 13 Jul 16:21:00 BST 2018 |
142 |
312.90 |
CHIX |
18194XJo1n2 |
Fri 13 Jul 16:21:00 BST 2018 |
5322 |
312.90 |
XLON |
18194XJo1n3 |
Fri 13 Jul 16:21:00 BST 2018 |
1789 |
312.90 |
XLON |
18194XJo1n1 |
Fri 13 Jul 16:21:00 BST 2018 |
1239 |
312.90 |
XLON |
18194XJo1n0 |
Fri 13 Jul 16:20:50 BST 2018 |
455 |
312.95 |
XLON |
18194XJo1mf |
Fri 13 Jul 16:20:45 BST 2018 |
1835 |
312.90 |
CHIX |
18194XJo1lo |
Fri 13 Jul 16:20:37 BST 2018 |
2750 |
312.95 |
XLON |
18194XJo1ke |
Fri 13 Jul 16:20:34 BST 2018 |
1807 |
312.95 |
XLON |
18194XJo1k5 |
Fri 13 Jul 16:20:20 BST 2018 |
165 |
313.00 |
XLON |
18194XJo1iy |
Fri 13 Jul 16:20:20 BST 2018 |
1731 |
313.00 |
XLON |
18194XJo1ix |
Fri 13 Jul 16:20:20 BST 2018 |
3600 |
313.00 |
XLON |
18194XJo1iw |
Fri 13 Jul 16:20:20 BST 2018 |
3018 |
313.00 |
XLON |
18194XJo1iv |
Fri 13 Jul 16:20:20 BST 2018 |
132 |
313.00 |
XLON |
18194XJo1iu |
Fri 13 Jul 16:20:20 BST 2018 |
4447 |
313.00 |
XLON |
18194XJo1it |
Fri 13 Jul 16:19:53 BST 2018 |
366 |
312.95 |
XLON |
18194XJo1g9 |
Fri 13 Jul 16:19:51 BST 2018 |
1244 |
312.95 |
XLON |
18194XJo1g4 |
Fri 13 Jul 16:19:51 BST 2018 |
3458 |
312.95 |
XLON |
18194XJo1g3 |
Fri 13 Jul 16:19:51 BST 2018 |
3 |
312.95 |
XLON |
18194XJo1g2 |
Fri 13 Jul 16:19:31 BST 2018 |
2824 |
312.80 |
XLON |
18194XJo1ej |
Fri 13 Jul 16:19:31 BST 2018 |
3246 |
312.80 |
XLON |
18194XJo1ei |
Fri 13 Jul 16:18:26 BST 2018 |
3385 |
312.85 |
CHIX |
18194XJo190 |
Fri 13 Jul 16:18:26 BST 2018 |
1941 |
312.90 |
CHIX |
18194XJo18z |
Fri 13 Jul 16:18:26 BST 2018 |
556 |
312.90 |
CHIX |
18194XJo18y |
Fri 13 Jul 16:18:26 BST 2018 |
1251 |
312.90 |
CHIX |
18194XJo18x |
Fri 13 Jul 16:18:21 BST 2018 |
3638 |
312.95 |
BATE |
18194XJo18o |
Fri 13 Jul 16:18:20 BST 2018 |
369 |
312.95 |
CHIX |
18194XJo185 |
Fri 13 Jul 16:18:20 BST 2018 |
1898 |
312.95 |
BATE |
18194XJo186 |
Fri 13 Jul 16:18:17 BST 2018 |
2084 |
313.00 |
XLON |
18194XJo181 |
Fri 13 Jul 16:18:17 BST 2018 |
4886 |
313.00 |
XLON |
18194XJo180 |
Fri 13 Jul 16:18:16 BST 2018 |
1397 |
313.00 |
CHIX |
18194XJo17j |
Fri 13 Jul 16:18:16 BST 2018 |
8860 |
313.00 |
CHIX |
18194XJo17t |
Fri 13 Jul 16:18:16 BST 2018 |
2118 |
313.00 |
CHIX |
18194XJo17h |
Fri 13 Jul 16:18:16 BST 2018 |
4428 |
313.00 |
XLON |
18194XJo17u |
Fri 13 Jul 16:18:16 BST 2018 |
4061 |
313.00 |
XLON |
18194XJo17r |
Fri 13 Jul 16:18:16 BST 2018 |
8779 |
313.00 |
XLON |
18194XJo17v |
Fri 13 Jul 16:18:16 BST 2018 |
2004 |
313.00 |
CHIX |
18194XJo17f |
Fri 13 Jul 16:18:16 BST 2018 |
1082 |
313.00 |
CHIX |
18194XJo17c |
Fri 13 Jul 16:18:16 BST 2018 |
1566 |
313.00 |
XLON |
18194XJo17p |
Fri 13 Jul 16:18:16 BST 2018 |
918 |
313.00 |
BATE |
18194XJo17g |
Fri 13 Jul 16:18:16 BST 2018 |
8000 |
313.00 |
BATE |
18194XJo17b |
Fri 13 Jul 16:18:16 BST 2018 |
3600 |
313.00 |
XLON |
18194XJo17n |
Fri 13 Jul 16:18:16 BST 2018 |
1961 |
313.00 |
XLON |
18194XJo17l |
Fri 13 Jul 16:18:16 BST 2018 |
173 |
313.00 |
XLON |
18194XJo17i |
Fri 13 Jul 16:18:16 BST 2018 |
3600 |
313.00 |
XLON |
18194XJo17e |
Fri 13 Jul 16:18:16 BST 2018 |
1097 |
313.00 |
XLON |
18194XJo179 |
Fri 13 Jul 16:18:16 BST 2018 |
467 |
313.00 |
XLON |
18194XJo176 |
Fri 13 Jul 16:17:15 BST 2018 |
5363 |
313.00 |
XLON |
18194XJo10z |
Fri 13 Jul 16:17:15 BST 2018 |
2369 |
313.00 |
CHIX |
18194XJo110 |
Fri 13 Jul 16:16:59 BST 2018 |
969 |
312.90 |
XLON |
18194XJo0zv |
Fri 13 Jul 16:16:59 BST 2018 |
9 |
312.90 |
XLON |
18194XJo0zu |
Fri 13 Jul 16:16:22 BST 2018 |
3312 |
312.90 |
XLON |
18194XJo0vy |
Fri 13 Jul 16:16:22 BST 2018 |
6534 |
312.90 |
XLON |
18194XJo0vw |
Fri 13 Jul 16:16:22 BST 2018 |
3200 |
312.90 |
BATE |
18194XJo0vx |
Fri 13 Jul 16:16:22 BST 2018 |
1929 |
312.90 |
BATE |
18194XJo0vv |
Fri 13 Jul 16:15:50 BST 2018 |
3703 |
312.95 |
CHIX |
18194XJo0ta |
Fri 13 Jul 16:15:50 BST 2018 |
3895 |
312.95 |
BATE |
18194XJo0tb |
Fri 13 Jul 16:15:50 BST 2018 |
2000 |
312.95 |
BATE |
18194XJo0t9 |
Fri 13 Jul 16:15:50 BST 2018 |
1652 |
312.95 |
BATE |
18194XJo0t8 |
Fri 13 Jul 16:15:40 BST 2018 |
101 |
313.00 |
XLON |
18194XJo0r8 |
Fri 13 Jul 16:15:37 BST 2018 |
1999 |
313.00 |
XLON |
18194XJo0r1 |
Fri 13 Jul 16:15:37 BST 2018 |
2198 |
313.00 |
XLON |
18194XJo0r2 |
Fri 13 Jul 16:15:37 BST 2018 |
877 |
313.00 |
BATE |
18194XJo0r0 |
Fri 13 Jul 16:15:37 BST 2018 |
140 |
313.00 |
XLON |
18194XJo0qz |
Fri 13 Jul 16:15:18 BST 2018 |
816 |
313.05 |
XLON |
18194XJo0pw |
Fri 13 Jul 16:15:18 BST 2018 |
1312 |
313.05 |
XLON |
18194XJo0pv |
Fri 13 Jul 16:15:18 BST 2018 |
3006 |
313.05 |
XLON |
18194XJo0px |
Fri 13 Jul 16:15:00 BST 2018 |
19992 |
312.95 |
XLON |
18194XJo0nw |
Fri 13 Jul 16:14:18 BST 2018 |
7977 |
312.90 |
CHIX |
18194XJo0k7 |
Fri 13 Jul 16:13:22 BST 2018 |
1936 |
312.95 |
XLON |
18194XJo0es |
Fri 13 Jul 16:13:22 BST 2018 |
829 |
312.95 |
XLON |
18194XJo0er |
Fri 13 Jul 16:13:22 BST 2018 |
4989 |
312.95 |
BATE |
18194XJo0eq |
Fri 13 Jul 16:13:22 BST 2018 |
2662 |
312.95 |
BATE |
18194XJo0ep |
Fri 13 Jul 16:13:14 BST 2018 |
18948 |
313.00 |
XLON |
18194XJo0dg |
Fri 13 Jul 16:13:14 BST 2018 |
8607 |
313.00 |
XLON |
18194XJo0df |
Fri 13 Jul 16:13:00 BST 2018 |
350 |
313.05 |
XLON |
18194XJo0cn |
Fri 13 Jul 16:13:00 BST 2018 |
313 |
313.05 |
XLON |
18194XJo0cm |
Fri 13 Jul 16:11:24 BST 2018 |
1882 |
312.85 |
XLON |
18194XJo02m |
Fri 13 Jul 16:11:24 BST 2018 |
449 |
312.85 |
XLON |
18194XJo02l |
Fri 13 Jul 16:11:24 BST 2018 |
10468 |
312.80 |
XLON |
18194XJo02k |
Fri 13 Jul 16:11:13 BST 2018 |
3155 |
312.85 |
CHIX |
18194XJo027 |
Fri 13 Jul 16:11:13 BST 2018 |
2000 |
312.85 |
CHIX |
18194XJo025 |
Fri 13 Jul 16:11:13 BST 2018 |
2352 |
312.85 |
CHIX |
18194XJo024 |
Fri 13 Jul 16:11:13 BST 2018 |
5519 |
312.85 |
CHIX |
18194XJo023 |
Fri 13 Jul 16:11:13 BST 2018 |
829 |
312.85 |
XLON |
18194XJo026 |
Fri 13 Jul 16:11:13 BST 2018 |
2129 |
312.90 |
BATE |
18194XJo022 |
Fri 13 Jul 16:11:10 BST 2018 |
1077 |
312.95 |
XLON |
18194XJo01u |
Fri 13 Jul 16:11:04 BST 2018 |
12610 |
313.00 |
XLON |
18194XJo01o |
Fri 13 Jul 16:10:42 BST 2018 |
3762 |
312.90 |
XLON |
18194XJnzzo |
Fri 13 Jul 16:10:42 BST 2018 |
829 |
312.90 |
XLON |
18194XJnzzl |
Fri 13 Jul 16:10:42 BST 2018 |
829 |
312.90 |
XLON |
18194XJnzzm |
Fri 13 Jul 16:10:42 BST 2018 |
11491 |
312.90 |
XLON |
18194XJnzzn |
Fri 13 Jul 16:10:41 BST 2018 |
829 |
312.95 |
XLON |
18194XJnzzk |
Fri 13 Jul 16:10:41 BST 2018 |
4551 |
313.00 |
XLON |
18194XJnzzj |
Fri 13 Jul 16:10:28 BST 2018 |
2332 |
312.95 |
XLON |
18194XJnzyd |
Fri 13 Jul 16:10:28 BST 2018 |
1368 |
312.95 |
XLON |
18194XJnzyc |
Fri 13 Jul 16:10:10 BST 2018 |
863 |
312.95 |
XLON |
18194XJnzwm |
Fri 13 Jul 16:10:10 BST 2018 |
11120 |
312.95 |
XLON |
18194XJnzwo |
Fri 13 Jul 16:10:10 BST 2018 |
4563 |
312.95 |
XLON |
18194XJnzwp |
Fri 13 Jul 16:10:10 BST 2018 |
4860 |
312.95 |
CHIX |
18194XJnzwl |
Fri 13 Jul 16:10:10 BST 2018 |
5836 |
312.95 |
BATE |
18194XJnzwk |
Fri 13 Jul 16:10:10 BST 2018 |
331 |
312.95 |
CHIX |
18194XJnzwj |
Fri 13 Jul 16:10:10 BST 2018 |
331 |
312.95 |
XLON |
18194XJnzwn |
Fri 13 Jul 16:10:10 BST 2018 |
331 |
312.95 |
BATE |
18194XJnzwi |
Fri 13 Jul 16:09:40 BST 2018 |
930 |
313.00 |
BATE |
18194XJnzu2 |
Fri 13 Jul 16:09:40 BST 2018 |
829 |
313.00 |
XLON |
18194XJnzu0 |
Fri 13 Jul 16:09:40 BST 2018 |
8651 |
313.00 |
XLON |
18194XJnzu1 |
Fri 13 Jul 16:09:03 BST 2018 |
1051 |
313.10 |
BATE |
18194XJnzrb |
Fri 13 Jul 16:09:03 BST 2018 |
5311 |
313.10 |
XLON |
18194XJnzrc |
Fri 13 Jul 16:08:37 BST 2018 |
5462 |
313.15 |
XLON |
18194XJnzot |
Fri 13 Jul 16:08:37 BST 2018 |
1308 |
313.15 |
XLON |
18194XJnzos |
Fri 13 Jul 16:08:34 BST 2018 |
690 |
313.15 |
XLON |
18194XJnzom |
Fri 13 Jul 16:08:34 BST 2018 |
900 |
313.15 |
BATE |
18194XJnzon |
Fri 13 Jul 16:08:17 BST 2018 |
2390 |
313.20 |
BATE |
18194XJnznp |
Fri 13 Jul 16:08:17 BST 2018 |
921 |
313.25 |
CHIX |
18194XJnzno |
Fri 13 Jul 16:08:11 BST 2018 |
2857 |
313.30 |
CHIX |
18194XJnzn8 |
Fri 13 Jul 16:08:11 BST 2018 |
2038 |
313.30 |
BATE |
18194XJnzn7 |
Fri 13 Jul 16:08:11 BST 2018 |
1282 |
313.30 |
BATE |
18194XJnzn5 |
Fri 13 Jul 16:08:11 BST 2018 |
1797 |
313.30 |
CHIX |
18194XJnzn6 |
Fri 13 Jul 16:08:10 BST 2018 |
6959 |
313.35 |
XLON |
18194XJnzn3 |
Fri 13 Jul 16:08:10 BST 2018 |
3662 |
313.35 |
XLON |
18194XJnzn4 |
Fri 13 Jul 16:07:37 BST 2018 |
2142 |
313.35 |
XLON |
18194XJnzjy |
Fri 13 Jul 16:07:37 BST 2018 |
1264 |
313.35 |
XLON |
18194XJnzjz |
Fri 13 Jul 16:07:37 BST 2018 |
1005 |
313.35 |
CHIX |
18194XJnzjx |
Fri 13 Jul 16:07:37 BST 2018 |
3600 |
313.35 |
XLON |
18194XJnzjw |
Fri 13 Jul 16:07:37 BST 2018 |
4000 |
313.35 |
CHIX |
18194XJnzjv |
Fri 13 Jul 16:07:37 BST 2018 |
3198 |
313.35 |
CHIX |
18194XJnzjt |
Fri 13 Jul 16:07:37 BST 2018 |
199 |
313.35 |
BATE |
18194XJnzju |
Fri 13 Jul 16:07:31 BST 2018 |
1710 |
313.40 |
CHIX |
18194XJnzjo |
Fri 13 Jul 16:07:31 BST 2018 |
7261 |
313.40 |
BATE |
18194XJnzjp |
Fri 13 Jul 16:07:07 BST 2018 |
630 |
313.40 |
BATE |
18194XJnzii |
Fri 13 Jul 16:07:07 BST 2018 |
9 |
313.45 |
BATE |
18194XJnzih |
Fri 13 Jul 16:07:07 BST 2018 |
8 |
313.45 |
XLON |
18194XJnzig |
Fri 13 Jul 16:07:07 BST 2018 |
5232 |
313.50 |
XLON |
18194XJnzif |
Fri 13 Jul 16:07:07 BST 2018 |
7032 |
313.55 |
XLON |
18194XJnzie |
Fri 13 Jul 16:06:08 BST 2018 |
807 |
313.40 |
CHIX |
18194XJnzcs |
Fri 13 Jul 16:06:08 BST 2018 |
327 |
313.40 |
BATE |
18194XJnzct |
Fri 13 Jul 16:06:08 BST 2018 |
1784 |
313.40 |
CHIX |
18194XJnzcp |
Fri 13 Jul 16:06:08 BST 2018 |
5825 |
313.40 |
CHIX |
18194XJnzcr |
Fri 13 Jul 16:06:08 BST 2018 |
306 |
313.40 |
BATE |
18194XJnzco |
Fri 13 Jul 16:06:08 BST 2018 |
8246 |
313.40 |
BATE |
18194XJnzcq |
Fri 13 Jul 16:05:37 BST 2018 |
4772 |
313.45 |
XLON |
18194XJnz9i |
Fri 13 Jul 16:05:37 BST 2018 |
3588 |
313.50 |
XLON |
18194XJnz9h |
Fri 13 Jul 16:05:37 BST 2018 |
1296 |
313.50 |
XLON |
18194XJnz9g |
Fri 13 Jul 16:05:37 BST 2018 |
3600 |
313.50 |
XLON |
18194XJnz9f |
Fri 13 Jul 16:05:37 BST 2018 |
5340 |
313.50 |
XLON |
18194XJnz9d |
Fri 13 Jul 16:05:37 BST 2018 |
5460 |
313.50 |
XLON |
18194XJnz9e |
Fri 13 Jul 16:05:37 BST 2018 |
3867 |
313.50 |
XLON |
18194XJnz9c |
Fri 13 Jul 16:05:37 BST 2018 |
1053 |
313.50 |
XLON |
18194XJnz9a |
Fri 13 Jul 16:05:37 BST 2018 |
648 |
313.50 |
XLON |
18194XJnz9b |
Fri 13 Jul 16:05:07 BST 2018 |
600 |
313.40 |
XLON |
18194XJnz5f |
Fri 13 Jul 16:04:47 BST 2018 |
754 |
313.00 |
XLON |
18194XJnz3k |
Fri 13 Jul 16:04:47 BST 2018 |
829 |
313.00 |
XLON |
18194XJnz3l |
Fri 13 Jul 16:04:47 BST 2018 |
5684 |
313.00 |
XLON |
18194XJnz3j |
Fri 13 Jul 16:04:16 BST 2018 |
468 |
312.85 |
XLON |
18194XJnz1z |
Fri 13 Jul 16:03:44 BST 2018 |
529 |
312.85 |
XLON |
18194XJnyzf |
Fri 13 Jul 16:03:44 BST 2018 |
117 |
312.85 |
CHIX |
18194XJnyzc |
Fri 13 Jul 16:03:44 BST 2018 |
1784 |
312.85 |
CHIX |
18194XJnyzd |
Fri 13 Jul 16:03:44 BST 2018 |
712 |
312.85 |
CHIX |
18194XJnyz9 |
Fri 13 Jul 16:03:44 BST 2018 |
2151 |
312.85 |
CHIX |
18194XJnyza |
Fri 13 Jul 16:03:44 BST 2018 |
840 |
312.85 |
BATE |
18194XJnyzb |
Fri 13 Jul 16:03:44 BST 2018 |
123 |
312.85 |
BATE |
18194XJnyze |
Fri 13 Jul 16:03:44 BST 2018 |
11260 |
312.90 |
XLON |
18194XJnyz8 |
Fri 13 Jul 16:03:22 BST 2018 |
3563 |
312.90 |
XLON |
18194XJnywc |
Fri 13 Jul 16:03:22 BST 2018 |
7578 |
312.95 |
XLON |
18194XJnyw8 |
Fri 13 Jul 16:03:22 BST 2018 |
1705 |
312.95 |
XLON |
18194XJnyw9 |
Fri 13 Jul 16:03:22 BST 2018 |
346 |
312.95 |
BATE |
18194XJnyw7 |
Fri 13 Jul 16:03:22 BST 2018 |
4710 |
312.95 |
BATE |
18194XJnywb |
Fri 13 Jul 16:03:22 BST 2018 |
5745 |
312.95 |
CHIX |
18194XJnyw5 |
Fri 13 Jul 16:03:22 BST 2018 |
421 |
312.95 |
CHIX |
18194XJnyw6 |
Fri 13 Jul 16:03:17 BST 2018 |
690 |
312.95 |
CHIX |
18194XJnyvk |
Fri 13 Jul 16:03:17 BST 2018 |
471 |
312.95 |
CHIX |
18194XJnyvj |
Fri 13 Jul 16:02:49 BST 2018 |
3246 |
313.05 |
BATE |
18194XJnyu3 |
Fri 13 Jul 16:02:46 BST 2018 |
676 |
313.05 |
BATE |
18194XJnytx |
Fri 13 Jul 16:02:32 BST 2018 |
7658 |
313.10 |
XLON |
18194XJnyte |
Fri 13 Jul 16:02:32 BST 2018 |
1344 |
313.10 |
XLON |
18194XJnytc |
Fri 13 Jul 16:02:32 BST 2018 |
1436 |
313.10 |
XLON |
18194XJnytd |
Fri 13 Jul 16:02:32 BST 2018 |
213 |
313.10 |
XLON |
18194XJnytb |
Fri 13 Jul 16:02:32 BST 2018 |
9530 |
313.10 |
XLON |
18194XJnyt9 |
Fri 13 Jul 16:02:08 BST 2018 |
2399 |
313.15 |
XLON |
18194XJnyr3 |
Fri 13 Jul 16:01:28 BST 2018 |
648 |
312.95 |
XLON |
18194XJnyn6 |
Fri 13 Jul 16:01:28 BST 2018 |
4065 |
312.95 |
XLON |
18194XJnyn5 |
Fri 13 Jul 16:01:26 BST 2018 |
1490 |
312.90 |
BATE |
18194XJnyn1 |
Fri 13 Jul 16:01:26 BST 2018 |
3818 |
312.90 |
CHIX |
18194XJnyn4 |
Fri 13 Jul 16:01:26 BST 2018 |
4117 |
312.90 |
CHIX |
18194XJnyn3 |
Fri 13 Jul 16:01:26 BST 2018 |
2681 |
312.90 |
CHIX |
18194XJnymz |
Fri 13 Jul 16:01:26 BST 2018 |
7405 |
312.90 |
BATE |
18194XJnymx |
Fri 13 Jul 16:01:26 BST 2018 |
9924 |
312.90 |
XLON |
18194XJnyn0 |
Fri 13 Jul 16:01:26 BST 2018 |
10230 |
312.90 |
XLON |
18194XJnyn2 |
Fri 13 Jul 16:01:26 BST 2018 |
1000 |
312.90 |
XLON |
18194XJnymw |
Fri 13 Jul 16:01:26 BST 2018 |
1681 |
312.90 |
XLON |
18194XJnymy |
Fri 13 Jul 16:01:20 BST 2018 |
1665 |
312.90 |
CHIX |
18194XJnymj |
Fri 13 Jul 16:01:20 BST 2018 |
4866 |
312.90 |
CHIX |
18194XJnymk |
Fri 13 Jul 16:00:33 BST 2018 |
10178 |
312.90 |
XLON |
18194XJnyia |
Fri 13 Jul 16:00:11 BST 2018 |
375 |
312.95 |
XLON |
18194XJnyfb |
Fri 13 Jul 16:00:10 BST 2018 |
161 |
312.95 |
XLON |
18194XJnyf0 |
Fri 13 Jul 16:00:10 BST 2018 |
1843 |
312.95 |
XLON |
18194XJnyez |
Fri 13 Jul 16:00:03 BST 2018 |
1995 |
312.95 |
XLON |
18194XJnyds |
Fri 13 Jul 16:00:03 BST 2018 |
1592 |
312.95 |
XLON |
18194XJnydr |
Fri 13 Jul 15:59:35 BST 2018 |
350 |
312.80 |
BATE |
18194XJny82 |
Fri 13 Jul 15:59:35 BST 2018 |
24 |
312.80 |
BATE |
18194XJny83 |
Fri 13 Jul 15:59:23 BST 2018 |
829 |
312.85 |
CHIX |
18194XJny6r |
Fri 13 Jul 15:59:20 BST 2018 |
829 |
312.90 |
XLON |
18194XJny6j |
Fri 13 Jul 15:59:20 BST 2018 |
2435 |
312.90 |
XLON |
18194XJny6k |
Fri 13 Jul 15:59:08 BST 2018 |
5709 |
312.95 |
XLON |
18194XJny5t |
Fri 13 Jul 15:59:08 BST 2018 |
829 |
312.95 |
XLON |
18194XJny5u |
Fri 13 Jul 15:59:08 BST 2018 |
1938 |
312.95 |
XLON |
18194XJny5v |
Fri 13 Jul 15:59:08 BST 2018 |
4000 |
312.95 |
XLON |
18194XJny5r |
Fri 13 Jul 15:59:08 BST 2018 |
1292 |
312.95 |
XLON |
18194XJny5p |
Fri 13 Jul 15:59:08 BST 2018 |
8921 |
312.95 |
XLON |
18194XJny5s |
Fri 13 Jul 15:59:08 BST 2018 |
2471 |
312.95 |
XLON |
18194XJny5q |
Fri 13 Jul 15:59:06 BST 2018 |
6059 |
313.00 |
XLON |
18194XJny5g |
Fri 13 Jul 15:59:06 BST 2018 |
1928 |
313.00 |
XLON |
18194XJny5e |
Fri 13 Jul 15:59:06 BST 2018 |
906 |
313.00 |
XLON |
18194XJny5f |
Fri 13 Jul 15:59:06 BST 2018 |
1008 |
313.00 |
XLON |
18194XJny5d |
Fri 13 Jul 15:59:03 BST 2018 |
403 |
313.00 |
XLON |
18194XJny4z |
Fri 13 Jul 15:58:10 BST 2018 |
553 |
312.85 |
XLON |
18194XJnxyn |
Fri 13 Jul 15:58:10 BST 2018 |
5295 |
312.85 |
XLON |
18194XJnxym |
Fri 13 Jul 15:58:08 BST 2018 |
58 |
312.90 |
XLON |
18194XJnxyd |
Fri 13 Jul 15:58:00 BST 2018 |
1308 |
312.75 |
XLON |
18194XJnxwy |
Fri 13 Jul 15:58:00 BST 2018 |
1413 |
312.75 |
XLON |
18194XJnxwz |
Fri 13 Jul 15:58:00 BST 2018 |
1306 |
312.75 |
XLON |
18194XJnxx0 |
Fri 13 Jul 15:58:00 BST 2018 |
1350 |
312.75 |
XLON |
18194XJnxx1 |
Fri 13 Jul 15:58:00 BST 2018 |
2901 |
312.75 |
XLON |
18194XJnxx2 |
Fri 13 Jul 15:57:06 BST 2018 |
1869 |
312.80 |
XLON |
18194XJnxoh |
Fri 13 Jul 15:57:06 BST 2018 |
2885 |
312.80 |
XLON |
18194XJnxoi |
Fri 13 Jul 15:57:06 BST 2018 |
2100 |
312.85 |
XLON |
18194XJnxoj |
Fri 13 Jul 15:57:06 BST 2018 |
2885 |
312.85 |
XLON |
18194XJnxok |
Fri 13 Jul 15:57:06 BST 2018 |
1117 |
312.85 |
XLON |
18194XJnxol |
Fri 13 Jul 15:57:06 BST 2018 |
1141 |
312.85 |
XLON |
18194XJnxom |
Fri 13 Jul 15:57:06 BST 2018 |
7193 |
312.75 |
XLON |
18194XJnxog |
Fri 13 Jul 15:56:59 BST 2018 |
2143 |
312.85 |
XLON |
18194XJnxmx |
Fri 13 Jul 15:56:59 BST 2018 |
336 |
312.85 |
XLON |
18194XJnxmv |
Fri 13 Jul 15:56:59 BST 2018 |
1413 |
312.85 |
XLON |
18194XJnxmw |
Fri 13 Jul 15:56:27 BST 2018 |
2946 |
312.60 |
BATE |
18194XJnxiu |
Fri 13 Jul 15:56:27 BST 2018 |
829 |
312.60 |
XLON |
18194XJnxit |
Fri 13 Jul 15:56:27 BST 2018 |
829 |
312.60 |
XLON |
18194XJnxiv |
Fri 13 Jul 15:56:27 BST 2018 |
1412 |
312.60 |
XLON |
18194XJnxix |
Fri 13 Jul 15:56:27 BST 2018 |
4636 |
312.65 |
CHIX |
18194XJnxiq |
Fri 13 Jul 15:56:27 BST 2018 |
1368 |
312.65 |
BATE |
18194XJnxip |
Fri 13 Jul 15:56:27 BST 2018 |
5782 |
312.65 |
XLON |
18194XJnxir |
Fri 13 Jul 15:56:27 BST 2018 |
11658 |
312.65 |
XLON |
18194XJnxis |
Fri 13 Jul 15:56:27 BST 2018 |
2000 |
312.65 |
XLON |
18194XJnxio |
Fri 13 Jul 15:56:19 BST 2018 |
880 |
312.70 |
CHIX |
18194XJnxhh |
Fri 13 Jul 15:56:19 BST 2018 |
1296 |
312.70 |
BATE |
18194XJnxhf |
Fri 13 Jul 15:56:19 BST 2018 |
4021 |
312.70 |
BATE |
18194XJnxhd |
Fri 13 Jul 15:56:19 BST 2018 |
4116 |
312.70 |
CHIX |
18194XJnxhg |
Fri 13 Jul 15:56:19 BST 2018 |
977 |
312.70 |
XLON |
18194XJnxhc |
Fri 13 Jul 15:56:19 BST 2018 |
829 |
312.70 |
XLON |
18194XJnxhe |
Fri 13 Jul 15:56:00 BST 2018 |
7947 |
312.80 |
XLON |
18194XJnxga |
Fri 13 Jul 15:56:00 BST 2018 |
2113 |
312.80 |
XLON |
18194XJnxg8 |
Fri 13 Jul 15:56:00 BST 2018 |
1916 |
312.80 |
XLON |
18194XJnxg9 |
Fri 13 Jul 15:56:00 BST 2018 |
11396 |
312.80 |
XLON |
18194XJnxg7 |
Fri 13 Jul 15:56:00 BST 2018 |
1752 |
312.80 |
XLON |
18194XJnxg3 |
Fri 13 Jul 15:56:00 BST 2018 |
1298 |
312.80 |
XLON |
18194XJnxg4 |
Fri 13 Jul 15:56:00 BST 2018 |
1402 |
312.80 |
XLON |
18194XJnxg5 |
Fri 13 Jul 15:56:00 BST 2018 |
1414 |
312.80 |
XLON |
18194XJnxg6 |
Fri 13 Jul 15:55:44 BST 2018 |
1797 |
312.80 |
XLON |
18194XJnxf6 |
Fri 13 Jul 15:55:44 BST 2018 |
580 |
312.80 |
XLON |
18194XJnxf7 |
Fri 13 Jul 15:55:44 BST 2018 |
2881 |
312.80 |
XLON |
18194XJnxf4 |
Fri 13 Jul 15:55:44 BST 2018 |
7396 |
312.80 |
XLON |
18194XJnxf5 |
Fri 13 Jul 15:55:32 BST 2018 |
100 |
312.85 |
XLON |
18194XJnxel |
Fri 13 Jul 15:55:28 BST 2018 |
1354 |
312.85 |
XLON |
18194XJnxej |
Fri 13 Jul 15:55:28 BST 2018 |
263 |
312.85 |
XLON |
18194XJnxei |
Fri 13 Jul 15:55:28 BST 2018 |
1496 |
312.85 |
XLON |
18194XJnxeh |
Fri 13 Jul 15:55:28 BST 2018 |
653 |
312.85 |
XLON |
18194XJnxef |
Fri 13 Jul 15:55:28 BST 2018 |
1057 |
312.85 |
XLON |
18194XJnxeg |
Fri 13 Jul 15:55:28 BST 2018 |
1681 |
312.85 |
XLON |
18194XJnxed |
Fri 13 Jul 15:55:28 BST 2018 |
174 |
312.85 |
XLON |
18194XJnxee |
Fri 13 Jul 15:55:11 BST 2018 |
829 |
312.70 |
XLON |
18194XJnxda |
Fri 13 Jul 15:55:11 BST 2018 |
550 |
312.70 |
XLON |
18194XJnxdb |
Fri 13 Jul 15:55:04 BST 2018 |
964 |
312.75 |
XLON |
18194XJnxd2 |
Fri 13 Jul 15:55:04 BST 2018 |
829 |
312.75 |
BATE |
18194XJnxd0 |
Fri 13 Jul 15:55:04 BST 2018 |
293 |
312.80 |
CHIX |
18194XJnxd1 |
Fri 13 Jul 15:55:00 BST 2018 |
695 |
312.80 |
XLON |
18194XJnxcl |
Fri 13 Jul 15:55:00 BST 2018 |
2412 |
312.85 |
XLON |
18194XJnxcj |
Fri 13 Jul 15:55:00 BST 2018 |
1752 |
312.85 |
XLON |
18194XJnxcf |
Fri 13 Jul 15:55:00 BST 2018 |
1057 |
312.85 |
XLON |
18194XJnxcg |
Fri 13 Jul 15:55:00 BST 2018 |
1992 |
312.85 |
XLON |
18194XJnxch |
Fri 13 Jul 15:55:00 BST 2018 |
906 |
312.85 |
XLON |
18194XJnxci |
Fri 13 Jul 15:54:43 BST 2018 |
4635 |
312.85 |
XLON |
18194XJnxab |
Fri 13 Jul 15:54:43 BST 2018 |
278 |
312.85 |
BATE |
18194XJnxac |
Fri 13 Jul 15:54:33 BST 2018 |
626 |
312.85 |
BATE |
18194XJnx8f |
Fri 13 Jul 15:54:33 BST 2018 |
420 |
312.85 |
XLON |
18194XJnx8e |
Fri 13 Jul 15:54:33 BST 2018 |
64 |
312.85 |
BATE |
18194XJnx8d |
Fri 13 Jul 15:54:32 BST 2018 |
733 |
312.85 |
XLON |
18194XJnx8b |
Fri 13 Jul 15:54:32 BST 2018 |
831 |
312.85 |
XLON |
18194XJnx8a |
Fri 13 Jul 15:54:32 BST 2018 |
1900 |
312.85 |
BATE |
18194XJnx89 |
Fri 13 Jul 15:54:32 BST 2018 |
1890 |
312.85 |
BATE |
18194XJnx88 |
Fri 13 Jul 15:54:32 BST 2018 |
2100 |
312.85 |
BATE |
18194XJnx87 |
Fri 13 Jul 15:54:32 BST 2018 |
1040 |
312.85 |
XLON |
18194XJnx86 |
Fri 13 Jul 15:54:32 BST 2018 |
2458 |
312.90 |
XLON |
18194XJnx85 |
Fri 13 Jul 15:54:32 BST 2018 |
3600 |
312.90 |
XLON |
18194XJnx84 |
Fri 13 Jul 15:54:32 BST 2018 |
2681 |
312.90 |
XLON |
18194XJnx83 |
Fri 13 Jul 15:54:32 BST 2018 |
2590 |
312.90 |
XLON |
18194XJnx81 |
Fri 13 Jul 15:54:32 BST 2018 |
187 |
312.90 |
CHIX |
18194XJnx82 |
Fri 13 Jul 15:54:32 BST 2018 |
3641 |
312.90 |
CHIX |
18194XJnx80 |
Fri 13 Jul 15:54:31 BST 2018 |
2140 |
312.95 |
XLON |
18194XJnx7o |
Fri 13 Jul 15:54:31 BST 2018 |
1059 |
312.95 |
XLON |
18194XJnx7p |
Fri 13 Jul 15:54:31 BST 2018 |
319 |
312.95 |
XLON |
18194XJnx7q |
Fri 13 Jul 15:54:31 BST 2018 |
2045 |
312.95 |
XLON |
18194XJnx7n |
Fri 13 Jul 15:54:05 BST 2018 |
960 |
312.95 |
XLON |
18194XJnx52 |
Fri 13 Jul 15:54:03 BST 2018 |
1855 |
313.00 |
XLON |
18194XJnx4p |
Fri 13 Jul 15:54:03 BST 2018 |
1067 |
313.00 |
XLON |
18194XJnx4q |
Fri 13 Jul 15:54:03 BST 2018 |
7714 |
312.95 |
CHIX |
18194XJnx4m |
Fri 13 Jul 15:54:03 BST 2018 |
15349 |
313.00 |
XLON |
18194XJnx4k |
Fri 13 Jul 15:54:03 BST 2018 |
10990 |
313.00 |
XLON |
18194XJnx4l |
Fri 13 Jul 15:54:03 BST 2018 |
829 |
313.00 |
XLON |
18194XJnx4n |
Fri 13 Jul 15:54:03 BST 2018 |
5636 |
313.00 |
XLON |
18194XJnx4o |
Fri 13 Jul 15:54:03 BST 2018 |
218 |
313.00 |
XLON |
18194XJnx4j |
Fri 13 Jul 15:53:17 BST 2018 |
1006 |
312.80 |
CHIX |
18194XJnx0k |
Fri 13 Jul 15:53:17 BST 2018 |
3303 |
312.80 |
XLON |
18194XJnx0j |
Fri 13 Jul 15:53:14 BST 2018 |
251 |
312.80 |
CHIX |
18194XJnx0f |
Fri 13 Jul 15:53:09 BST 2018 |
2516 |
312.85 |
XLON |
18194XJnwzt |
Fri 13 Jul 15:53:09 BST 2018 |
2513 |
312.85 |
XLON |
18194XJnwzs |
Fri 13 Jul 15:52:53 BST 2018 |
829 |
312.85 |
XLON |
18194XJnwza |
Fri 13 Jul 15:52:53 BST 2018 |
984 |
312.85 |
BATE |
18194XJnwzc |
Fri 13 Jul 15:52:53 BST 2018 |
884 |
312.85 |
CHIX |
18194XJnwzb |
Fri 13 Jul 15:52:53 BST 2018 |
829 |
312.90 |
CHIX |
18194XJnwz2 |
Fri 13 Jul 15:52:53 BST 2018 |
7663 |
312.90 |
BATE |
18194XJnwz1 |
Fri 13 Jul 15:52:53 BST 2018 |
939 |
312.90 |
XLON |
18194XJnwz3 |
Fri 13 Jul 15:52:46 BST 2018 |
9413 |
312.95 |
XLON |
18194XJnwy6 |
Fri 13 Jul 15:52:46 BST 2018 |
220 |
313.00 |
CHIX |
18194XJnwy3 |
Fri 13 Jul 15:52:46 BST 2018 |
7906 |
313.00 |
CHIX |
18194XJnwy2 |
Fri 13 Jul 15:52:46 BST 2018 |
1994 |
313.00 |
BATE |
18194XJnwy1 |
Fri 13 Jul 15:52:27 BST 2018 |
2075 |
313.05 |
BATE |
18194XJnwxg |
Fri 13 Jul 15:52:11 BST 2018 |
609 |
313.10 |
XLON |
18194XJnwwm |
Fri 13 Jul 15:52:11 BST 2018 |
3587 |
313.10 |
XLON |
18194XJnwwl |
Fri 13 Jul 15:52:11 BST 2018 |
2512 |
313.10 |
XLON |
18194XJnwwk |
Fri 13 Jul 15:52:11 BST 2018 |
214 |
313.10 |
XLON |
18194XJnwwj |
Fri 13 Jul 15:52:11 BST 2018 |
1500 |
313.10 |
XLON |
18194XJnwwi |
Fri 13 Jul 15:52:11 BST 2018 |
690 |
313.10 |
XLON |
18194XJnwwh |
Fri 13 Jul 15:52:02 BST 2018 |
1650 |
313.10 |
XLON |
18194XJnww5 |
Fri 13 Jul 15:51:59 BST 2018 |
809 |
312.95 |
XLON |
18194XJnwvd |
Fri 13 Jul 15:51:59 BST 2018 |
10366 |
312.95 |
XLON |
18194XJnwv9 |
Fri 13 Jul 15:51:59 BST 2018 |
434 |
312.95 |
XLON |
18194XJnwvg |
Fri 13 Jul 15:51:59 BST 2018 |
3572 |
312.95 |
XLON |
18194XJnwvc |
Fri 13 Jul 15:51:59 BST 2018 |
3293 |
312.95 |
XLON |
18194XJnwve |
Fri 13 Jul 15:51:59 BST 2018 |
4968 |
312.95 |
XLON |
18194XJnwvf |
Fri 13 Jul 15:51:05 BST 2018 |
1057 |
313.00 |
XLON |
18194XJnwpv |
Fri 13 Jul 15:51:05 BST 2018 |
2014 |
313.00 |
XLON |
18194XJnwpu |
Fri 13 Jul 15:50:36 BST 2018 |
1217 |
312.90 |
XLON |
18194XJnwno |
Fri 13 Jul 15:50:36 BST 2018 |
1189 |
312.90 |
XLON |
18194XJnwnn |
Fri 13 Jul 15:50:36 BST 2018 |
2648 |
312.90 |
XLON |
18194XJnwnm |
Fri 13 Jul 15:50:36 BST 2018 |
1820 |
312.90 |
XLON |
18194XJnwnl |
Fri 13 Jul 15:50:36 BST 2018 |
1239 |
312.90 |
XLON |
18194XJnwnk |
Fri 13 Jul 15:50:06 BST 2018 |
2795 |
312.95 |
XLON |
18194XJnwk6 |
Fri 13 Jul 15:50:04 BST 2018 |
1225 |
313.00 |
XLON |
18194XJnwjy |
Fri 13 Jul 15:49:37 BST 2018 |
5520 |
313.10 |
XLON |
18194XJnwgz |
Fri 13 Jul 15:49:18 BST 2018 |
924 |
313.15 |
XLON |
18194XJnwe7 |
Fri 13 Jul 15:49:14 BST 2018 |
10572 |
313.30 |
XLON |
18194XJnwdr |
Fri 13 Jul 15:48:45 BST 2018 |
829 |
313.25 |
BATE |
18194XJnwa1 |
Fri 13 Jul 15:48:39 BST 2018 |
4045 |
313.30 |
XLON |
18194XJnw9g |
Fri 13 Jul 15:48:39 BST 2018 |
873 |
313.30 |
XLON |
18194XJnw9f |
Fri 13 Jul 15:48:39 BST 2018 |
1718 |
313.30 |
XLON |
18194XJnw9d |
Fri 13 Jul 15:48:39 BST 2018 |
2804 |
313.30 |
BATE |
18194XJnw9e |
Fri 13 Jul 15:48:39 BST 2018 |
3206 |
313.30 |
BATE |
18194XJnw9c |
Fri 13 Jul 15:48:20 BST 2018 |
2002 |
313.35 |
CHIX |
18194XJnw6i |
Fri 13 Jul 15:48:20 BST 2018 |
1485 |
313.35 |
XLON |
18194XJnw6j |
Fri 13 Jul 15:48:20 BST 2018 |
3600 |
313.35 |
XLON |
18194XJnw6h |
Fri 13 Jul 15:48:14 BST 2018 |
903 |
313.40 |
BATE |
18194XJnw4n |
Fri 13 Jul 15:47:42 BST 2018 |
7825 |
313.45 |
CHIX |
18194XJnw1j |
Fri 13 Jul 15:47:42 BST 2018 |
3561 |
313.45 |
BATE |
18194XJnw1l |
Fri 13 Jul 15:47:30 BST 2018 |
2520 |
313.50 |
CHIX |
18194XJnw0i |
Fri 13 Jul 15:47:30 BST 2018 |
2010 |
313.50 |
CHIX |
18194XJnw0l |
Fri 13 Jul 15:47:30 BST 2018 |
1430 |
313.50 |
BATE |
18194XJnw0k |
Fri 13 Jul 15:47:30 BST 2018 |
206 |
313.50 |
BATE |
18194XJnw0m |
Fri 13 Jul 15:47:30 BST 2018 |
1840 |
313.50 |
CHIX |
18194XJnw0h |
Fri 13 Jul 15:47:15 BST 2018 |
384 |
313.55 |
CHIX |
18194XJnvyz |
Fri 13 Jul 15:47:15 BST 2018 |
619 |
313.55 |
CHIX |
18194XJnvyw |
Fri 13 Jul 15:47:15 BST 2018 |
3860 |
313.55 |
CHIX |
18194XJnvyx |
Fri 13 Jul 15:47:15 BST 2018 |
927 |
313.55 |
XLON |
18194XJnvyu |
Fri 13 Jul 15:47:15 BST 2018 |
9917 |
313.55 |
XLON |
18194XJnvyy |
Fri 13 Jul 15:47:15 BST 2018 |
3741 |
313.55 |
CHIX |
18194XJnvyv |
Fri 13 Jul 15:47:15 BST 2018 |
7887 |
313.55 |
BATE |
18194XJnvyt |
Fri 13 Jul 15:47:01 BST 2018 |
6818 |
313.70 |
XLON |
18194XJnvwg |
Fri 13 Jul 15:46:17 BST 2018 |
245 |
313.50 |
CHIX |
18194XJnvsg |
Fri 13 Jul 15:46:17 BST 2018 |
11619 |
313.50 |
XLON |
18194XJnvsh |
Fri 13 Jul 15:46:14 BST 2018 |
436 |
313.55 |
XLON |
18194XJnvs0 |
Fri 13 Jul 15:45:11 BST 2018 |
3371 |
313.45 |
BATE |
18194XJnvl2 |
Fri 13 Jul 15:45:09 BST 2018 |
935 |
313.45 |
BATE |
18194XJnvkx |
Fri 13 Jul 15:45:06 BST 2018 |
7799 |
313.50 |
XLON |
18194XJnvk9 |
Fri 13 Jul 15:45:06 BST 2018 |
120 |
313.50 |
XLON |
18194XJnvk8 |
Fri 13 Jul 15:45:06 BST 2018 |
2426 |
313.50 |
XLON |
18194XJnvk7 |
Fri 13 Jul 15:45:06 BST 2018 |
2000 |
313.50 |
XLON |
18194XJnvk6 |
Fri 13 Jul 15:45:06 BST 2018 |
1491 |
313.50 |
XLON |
18194XJnvk3 |
Fri 13 Jul 15:45:06 BST 2018 |
721 |
313.50 |
XLON |
18194XJnvk2 |
Fri 13 Jul 15:45:06 BST 2018 |
933 |
313.50 |
XLON |
18194XJnvjy |
Fri 13 Jul 15:45:06 BST 2018 |
561 |
313.50 |
XLON |
18194XJnvjz |
Fri 13 Jul 15:45:06 BST 2018 |
920 |
313.50 |
XLON |
18194XJnvk0 |
Fri 13 Jul 15:45:06 BST 2018 |
1263 |
313.50 |
XLON |
18194XJnvk1 |
Fri 13 Jul 15:43:32 BST 2018 |
1334 |
313.40 |
BATE |
18194XJnv5r |
Fri 13 Jul 15:43:32 BST 2018 |
1446 |
313.40 |
XLON |
18194XJnv5q |
Fri 13 Jul 15:43:32 BST 2018 |
2303 |
313.40 |
XLON |
18194XJnv5p |
Fri 13 Jul 15:43:16 BST 2018 |
88 |
313.40 |
XLON |
18194XJnv3a |
Fri 13 Jul 15:43:16 BST 2018 |
1803 |
313.40 |
XLON |
18194XJnv38 |
Fri 13 Jul 15:43:16 BST 2018 |
2331 |
313.40 |
XLON |
18194XJnv39 |
Fri 13 Jul 15:43:16 BST 2018 |
3786 |
313.40 |
XLON |
18194XJnv35 |
Fri 13 Jul 15:43:16 BST 2018 |
599 |
313.45 |
CHIX |
18194XJnv34 |
Fri 13 Jul 15:43:16 BST 2018 |
587 |
313.40 |
XLON |
18194XJnv33 |
Fri 13 Jul 15:43:16 BST 2018 |
3312 |
313.45 |
CHIX |
18194XJnv32 |
Fri 13 Jul 15:43:15 BST 2018 |
1493 |
313.50 |
CHIX |
18194XJnv2z |
Fri 13 Jul 15:43:15 BST 2018 |
1096 |
313.50 |
BATE |
18194XJnv30 |
Fri 13 Jul 15:43:15 BST 2018 |
30 |
313.50 |
BATE |
18194XJnv2v |
Fri 13 Jul 15:43:15 BST 2018 |
568 |
313.50 |
BATE |
18194XJnv2x |
Fri 13 Jul 15:43:15 BST 2018 |
1963 |
313.55 |
XLON |
18194XJnv2y |
Fri 13 Jul 15:43:15 BST 2018 |
1668 |
313.50 |
CHIX |
18194XJnv2r |
Fri 13 Jul 15:43:15 BST 2018 |
4404 |
313.55 |
CHIX |
18194XJnv2q |
Fri 13 Jul 15:43:15 BST 2018 |
166 |
313.55 |
BATE |
18194XJnv2s |
Fri 13 Jul 15:43:15 BST 2018 |
829 |
313.55 |
BATE |
18194XJnv2p |
Fri 13 Jul 15:43:15 BST 2018 |
770 |
313.55 |
XLON |
18194XJnv2w |
Fri 13 Jul 15:43:15 BST 2018 |
1264 |
313.55 |
XLON |
18194XJnv2u |
Fri 13 Jul 15:43:15 BST 2018 |
710 |
313.55 |
XLON |
18194XJnv2t |
Fri 13 Jul 15:42:35 BST 2018 |
1731 |
313.60 |
CHIX |
18194XJnuwk |
Fri 13 Jul 15:42:32 BST 2018 |
1449 |
313.65 |
BATE |
18194XJnuw9 |
Fri 13 Jul 15:42:32 BST 2018 |
4323 |
313.65 |
XLON |
18194XJnuw7 |
Fri 13 Jul 15:42:32 BST 2018 |
3089 |
313.65 |
XLON |
18194XJnuw8 |
Fri 13 Jul 15:42:24 BST 2018 |
46 |
313.65 |
XLON |
18194XJnuu7 |
Fri 13 Jul 15:42:24 BST 2018 |
679 |
313.65 |
XLON |
18194XJnuu8 |
Fri 13 Jul 15:42:00 BST 2018 |
1499 |
313.70 |
XLON |
18194XJnur4 |
Fri 13 Jul 15:42:00 BST 2018 |
2908 |
313.70 |
XLON |
18194XJnur3 |
Fri 13 Jul 15:42:00 BST 2018 |
3991 |
313.70 |
XLON |
18194XJnur2 |
Fri 13 Jul 15:41:16 BST 2018 |
8794 |
314.15 |
XLON |
18194XJnukd |
Fri 13 Jul 15:41:01 BST 2018 |
4095 |
314.15 |
XLON |
18194XJnuig |
Fri 13 Jul 15:41:01 BST 2018 |
1918 |
314.15 |
XLON |
18194XJnuih |
Fri 13 Jul 15:40:20 BST 2018 |
5674 |
313.60 |
XLON |
18194XJnuc8 |
Fri 13 Jul 15:40:20 BST 2018 |
3437 |
313.60 |
XLON |
18194XJnuc9 |
Fri 13 Jul 15:40:20 BST 2018 |
1119 |
313.60 |
CHIX |
18194XJnuc7 |
Fri 13 Jul 15:40:20 BST 2018 |
6698 |
313.65 |
BATE |
18194XJnuc6 |
Fri 13 Jul 15:39:21 BST 2018 |
10037 |
313.80 |
XLON |
18194XJnu63 |
Fri 13 Jul 15:38:28 BST 2018 |
8510 |
313.60 |
XLON |
18194XJnu1g |
Fri 13 Jul 15:38:28 BST 2018 |
5956 |
313.60 |
BATE |
18194XJnu1f |
Fri 13 Jul 15:38:28 BST 2018 |
1668 |
313.60 |
CHIX |
18194XJnu1c |
Fri 13 Jul 15:38:28 BST 2018 |
829 |
313.60 |
CHIX |
18194XJnu1e |
Fri 13 Jul 15:38:28 BST 2018 |
3322 |
313.65 |
CHIX |
18194XJnu1a |
Fri 13 Jul 15:38:28 BST 2018 |
1974 |
313.65 |
CHIX |
18194XJnu1b |
Fri 13 Jul 15:38:28 BST 2018 |
690 |
313.65 |
CHIX |
18194XJnu19 |
Fri 13 Jul 15:38:28 BST 2018 |
10469 |
313.70 |
XLON |
18194XJnu17 |
Fri 13 Jul 15:38:28 BST 2018 |
7771 |
313.70 |
CHIX |
18194XJnu12 |
Fri 13 Jul 15:38:28 BST 2018 |
1212 |
313.70 |
CHIX |
18194XJnu13 |
Fri 13 Jul 15:38:28 BST 2018 |
6559 |
313.70 |
CHIX |
18194XJnu16 |
Fri 13 Jul 15:38:28 BST 2018 |
2408 |
313.70 |
BATE |
18194XJnu11 |
Fri 13 Jul 15:38:28 BST 2018 |
5497 |
313.70 |
BATE |
18194XJnu15 |
Fri 13 Jul 15:38:28 BST 2018 |
456 |
313.70 |
CHIX |
18194XJnu10 |
Fri 13 Jul 15:38:28 BST 2018 |
829 |
313.70 |
CHIX |
18194XJnu0y |
Fri 13 Jul 15:38:03 BST 2018 |
286 |
313.70 |
XLON |
18194XJnty3 |
Fri 13 Jul 15:38:03 BST 2018 |
1980 |
313.70 |
XLON |
18194XJnty2 |
Fri 13 Jul 15:38:03 BST 2018 |
894 |
313.70 |
XLON |
18194XJnty0 |
Fri 13 Jul 15:38:03 BST 2018 |
3878 |
313.70 |
XLON |
18194XJnty1 |
Fri 13 Jul 15:37:58 BST 2018 |
600 |
313.60 |
XLON |
18194XJntx2 |
Fri 13 Jul 15:37:54 BST 2018 |
1375 |
313.65 |
XLON |
18194XJntx0 |
Fri 13 Jul 15:37:54 BST 2018 |
3270 |
313.65 |
XLON |
18194XJntwz |
Fri 13 Jul 15:37:21 BST 2018 |
4675 |
313.60 |
XLON |
18194XJntu6 |
Fri 13 Jul 15:37:21 BST 2018 |
1158 |
313.60 |
CHIX |
18194XJntu5 |
Fri 13 Jul 15:37:21 BST 2018 |
281 |
313.60 |
CHIX |
18194XJntu4 |
Fri 13 Jul 15:36:05 BST 2018 |
829 |
313.25 |
CHIX |
18194XJntoq |
Fri 13 Jul 15:36:05 BST 2018 |
1885 |
313.25 |
BATE |
18194XJntor |
Fri 13 Jul 15:35:53 BST 2018 |
150 |
313.30 |
XLON |
18194XJntnk |
Fri 13 Jul 15:35:53 BST 2018 |
1650 |
313.30 |
XLON |
18194XJntnl |
Fri 13 Jul 15:35:53 BST 2018 |
1650 |
313.30 |
XLON |
18194XJntnm |
Fri 13 Jul 15:35:53 BST 2018 |
1500 |
313.30 |
XLON |
18194XJntnj |
Fri 13 Jul 15:35:53 BST 2018 |
10685 |
313.30 |
XLON |
18194XJntni |
Fri 13 Jul 15:35:53 BST 2018 |
569 |
313.30 |
XLON |
18194XJntnh |
Fri 13 Jul 15:35:53 BST 2018 |
76 |
313.30 |
CHIX |
18194XJntng |
Fri 13 Jul 15:35:53 BST 2018 |
648 |
313.30 |
BATE |
18194XJntnf |
Fri 13 Jul 15:35:53 BST 2018 |
2238 |
313.35 |
XLON |
18194XJntne |
Fri 13 Jul 15:35:47 BST 2018 |
529 |
313.30 |
XLON |
18194XJntmo |
Fri 13 Jul 15:35:47 BST 2018 |
1543 |
313.30 |
CHIX |
18194XJntmn |
Fri 13 Jul 15:35:47 BST 2018 |
888 |
313.30 |
BATE |
18194XJntmm |
Fri 13 Jul 15:35:47 BST 2018 |
326 |
313.30 |
BATE |
18194XJntml |
Fri 13 Jul 15:35:47 BST 2018 |
720 |
313.35 |
BATE |
18194XJntmj |
Fri 13 Jul 15:35:47 BST 2018 |
995 |
313.35 |
BATE |
18194XJntmk |
Fri 13 Jul 15:35:00 BST 2018 |
2017 |
313.25 |
XLON |
18194XJnthz |
Fri 13 Jul 15:35:00 BST 2018 |
2100 |
313.25 |
XLON |
18194XJnthy |
Fri 13 Jul 15:35:00 BST 2018 |
2898 |
313.25 |
XLON |
18194XJnthx |
Fri 13 Jul 15:35:00 BST 2018 |
677 |
313.25 |
XLON |
18194XJnthw |
Fri 13 Jul 15:33:32 BST 2018 |
194 |
313.20 |
CHIX |
18194XJnt8s |
Fri 13 Jul 15:33:32 BST 2018 |
829 |
313.20 |
CHIX |
18194XJnt8o |
Fri 13 Jul 15:33:32 BST 2018 |
2032 |
313.20 |
BATE |
18194XJnt8p |
Fri 13 Jul 15:33:32 BST 2018 |
860 |
313.20 |
XLON |
18194XJnt8r |
Fri 13 Jul 15:33:32 BST 2018 |
5487 |
313.20 |
BATE |
18194XJnt8m |
Fri 13 Jul 15:33:32 BST 2018 |
2226 |
313.25 |
XLON |
18194XJnt8l |
Fri 13 Jul 15:33:32 BST 2018 |
1739 |
313.25 |
CHIX |
18194XJnt8q |
Fri 13 Jul 15:33:32 BST 2018 |
1017 |
313.25 |
CHIX |
18194XJnt8k |
Fri 13 Jul 15:33:32 BST 2018 |
4998 |
313.25 |
CHIX |
18194XJnt8n |
Fri 13 Jul 15:33:02 BST 2018 |
10496 |
313.30 |
XLON |
18194XJnt5j |
Fri 13 Jul 15:33:00 BST 2018 |
5385 |
313.35 |
CHIX |
18194XJnt55 |
Fri 13 Jul 15:33:00 BST 2018 |
13394 |
313.35 |
XLON |
18194XJnt56 |
Fri 13 Jul 15:33:00 BST 2018 |
1806 |
313.35 |
XLON |
18194XJnt53 |
Fri 13 Jul 15:33:00 BST 2018 |
2312 |
313.35 |
CHIX |
18194XJnt51 |
Fri 13 Jul 15:33:00 BST 2018 |
564 |
313.35 |
CHIX |
18194XJnt52 |
Fri 13 Jul 15:33:00 BST 2018 |
50 |
313.35 |
CHIX |
18194XJnt54 |
Fri 13 Jul 15:32:49 BST 2018 |
7521 |
313.35 |
BATE |
18194XJnt4e |
Fri 13 Jul 15:32:49 BST 2018 |
220 |
313.35 |
BATE |
18194XJnt4c |
Fri 13 Jul 15:32:49 BST 2018 |
456 |
313.35 |
BATE |
18194XJnt4d |
Fri 13 Jul 15:32:48 BST 2018 |
829 |
313.30 |
BATE |
18194XJnt4b |
Fri 13 Jul 15:32:48 BST 2018 |
2200 |
313.30 |
XLON |
18194XJnt4a |
Fri 13 Jul 15:32:27 BST 2018 |
538 |
313.30 |
XLON |
18194XJnt2t |
Fri 13 Jul 15:32:27 BST 2018 |
3616 |
313.30 |
XLON |
18194XJnt2s |
Fri 13 Jul 15:32:27 BST 2018 |
5344 |
313.30 |
XLON |
18194XJnt2r |
Fri 13 Jul 15:32:27 BST 2018 |
635 |
313.30 |
XLON |
18194XJnt2q |
Fri 13 Jul 15:31:39 BST 2018 |
166 |
313.05 |
XLON |
18194XJnsxb |
Fri 13 Jul 15:31:39 BST 2018 |
1110 |
313.05 |
XLON |
18194XJnsxa |
Fri 13 Jul 15:31:39 BST 2018 |
129 |
313.05 |
XLON |
18194XJnsx9 |
Fri 13 Jul 15:31:39 BST 2018 |
1290 |
313.05 |
XLON |
18194XJnsx8 |
Fri 13 Jul 15:31:39 BST 2018 |
2793 |
313.00 |
XLON |
18194XJnsx7 |
Fri 13 Jul 15:31:35 BST 2018 |
40 |
313.05 |
XLON |
18194XJnsx5 |
Fri 13 Jul 15:31:35 BST 2018 |
1700 |
313.05 |
XLON |
18194XJnsx2 |
Fri 13 Jul 15:31:35 BST 2018 |
130 |
313.05 |
XLON |
18194XJnsx1 |
Fri 13 Jul 15:31:35 BST 2018 |
1306 |
313.05 |
XLON |
18194XJnsx0 |
Fri 13 Jul 15:31:12 BST 2018 |
71 |
313.05 |
XLON |
18194XJnsvz |
Fri 13 Jul 15:31:00 BST 2018 |
1057 |
313.00 |
XLON |
18194XJnsum |
Fri 13 Jul 15:31:00 BST 2018 |
1930 |
313.00 |
XLON |
18194XJnsun |
Fri 13 Jul 15:31:00 BST 2018 |
87 |
313.00 |
XLON |
18194XJnsuo |
Fri 13 Jul 15:30:11 BST 2018 |
1114 |
313.00 |
XLON |
18194XJnspr |
Fri 13 Jul 15:30:11 BST 2018 |
675 |
313.05 |
XLON |
18194XJnspo |
Fri 13 Jul 15:30:11 BST 2018 |
4191 |
313.05 |
XLON |
18194XJnspp |
Fri 13 Jul 15:30:11 BST 2018 |
3642 |
313.05 |
XLON |
18194XJnspq |
Fri 13 Jul 15:30:11 BST 2018 |
1234 |
313.05 |
XLON |
18194XJnspn |
Fri 13 Jul 15:29:52 BST 2018 |
556 |
312.90 |
XLON |
18194XJnsmy |
Fri 13 Jul 15:29:45 BST 2018 |
1493 |
312.95 |
XLON |
18194XJnslo |
Fri 13 Jul 15:29:16 BST 2018 |
4432 |
313.00 |
CHIX |
18194XJnshu |
Fri 13 Jul 15:29:16 BST 2018 |
6361 |
313.00 |
XLON |
18194XJnshv |
Fri 13 Jul 15:29:16 BST 2018 |
1195 |
313.00 |
XLON |
18194XJnshw |
Fri 13 Jul 15:28:53 BST 2018 |
547 |
313.05 |
BATE |
18194XJnseq |
Fri 13 Jul 15:28:46 BST 2018 |
1943 |
313.10 |
CHIX |
18194XJnsea |
Fri 13 Jul 15:28:46 BST 2018 |
26 |
313.15 |
CHIX |
18194XJnse8 |
Fri 13 Jul 15:28:46 BST 2018 |
582 |
313.15 |
BATE |
18194XJnse9 |
Fri 13 Jul 15:28:46 BST 2018 |
1100 |
313.15 |
BATE |
18194XJnse7 |
Fri 13 Jul 15:28:43 BST 2018 |
598 |
313.20 |
CHIX |
18194XJnse0 |
Fri 13 Jul 15:28:43 BST 2018 |
4938 |
313.20 |
BATE |
18194XJnsdy |
Fri 13 Jul 15:28:43 BST 2018 |
1252 |
313.25 |
XLON |
18194XJnsdx |
Fri 13 Jul 15:28:43 BST 2018 |
12272 |
313.25 |
XLON |
18194XJnsdz |
Fri 13 Jul 15:28:43 BST 2018 |
2218 |
313.25 |
CHIX |
18194XJnsdu |
Fri 13 Jul 15:28:43 BST 2018 |
4400 |
313.25 |
CHIX |
18194XJnsdw |
Fri 13 Jul 15:28:43 BST 2018 |
1958 |
313.25 |
BATE |
18194XJnsdv |
Fri 13 Jul 15:28:32 BST 2018 |
4806 |
313.30 |
XLON |
18194XJnsc1 |
Fri 13 Jul 15:28:31 BST 2018 |
1864 |
313.30 |
XLON |
18194XJnsbz |
Fri 13 Jul 15:28:31 BST 2018 |
5412 |
313.30 |
XLON |
18194XJnsby |
Fri 13 Jul 15:28:31 BST 2018 |
840 |
313.30 |
XLON |
18194XJnsbw |
Fri 13 Jul 15:28:31 BST 2018 |
180 |
313.30 |
XLON |
18194XJnsbx |
Fri 13 Jul 15:28:31 BST 2018 |
396 |
313.30 |
XLON |
18194XJnsbu |
Fri 13 Jul 15:28:31 BST 2018 |
215 |
313.30 |
XLON |
18194XJnsbv |
Fri 13 Jul 15:28:31 BST 2018 |
2657 |
313.30 |
CHIX |
18194XJnsbs |
Fri 13 Jul 15:28:31 BST 2018 |
724 |
313.30 |
CHIX |
18194XJnsbt |
Fri 13 Jul 15:28:11 BST 2018 |
1380 |
313.30 |
XLON |
18194XJns93 |
Fri 13 Jul 15:27:50 BST 2018 |
4 |
313.30 |
XLON |
18194XJns6z |
Fri 13 Jul 15:27:50 BST 2018 |
1181 |
313.30 |
XLON |
18194XJns6y |
Fri 13 Jul 15:27:43 BST 2018 |
165 |
313.30 |
XLON |
18194XJns60 |
Fri 13 Jul 15:27:41 BST 2018 |
1100 |
313.30 |
XLON |
18194XJns5z |
Fri 13 Jul 15:27:41 BST 2018 |
127 |
313.30 |
XLON |
18194XJns5y |
Fri 13 Jul 15:27:41 BST 2018 |
1279 |
313.30 |
XLON |
18194XJns5x |
Fri 13 Jul 15:27:40 BST 2018 |
880 |
313.30 |
XLON |
18194XJns5v |
Fri 13 Jul 15:27:40 BST 2018 |
816 |
313.30 |
XLON |
18194XJns5t |
Fri 13 Jul 15:27:40 BST 2018 |
82 |
313.25 |
BATE |
18194XJns5u |
Fri 13 Jul 15:27:29 BST 2018 |
307 |
313.30 |
XLON |
18194XJns4y |
Fri 13 Jul 15:27:29 BST 2018 |
307 |
313.30 |
XLON |
18194XJns4x |
Fri 13 Jul 15:27:29 BST 2018 |
803 |
313.35 |
XLON |
18194XJns4w |
Fri 13 Jul 15:26:48 BST 2018 |
938 |
313.35 |
CHIX |
18194XJns0g |
Fri 13 Jul 15:26:21 BST 2018 |
266 |
313.40 |
CHIX |
18194XJnryw |
Fri 13 Jul 15:26:21 BST 2018 |
804 |
313.40 |
XLON |
18194XJnrys |
Fri 13 Jul 15:26:21 BST 2018 |
4000 |
313.40 |
CHIX |
18194XJnryv |
Fri 13 Jul 15:26:21 BST 2018 |
1432 |
313.40 |
XLON |
18194XJnryq |
Fri 13 Jul 15:26:21 BST 2018 |
2575 |
313.40 |
CHIX |
18194XJnryu |
Fri 13 Jul 15:26:21 BST 2018 |
1203 |
313.40 |
CHIX |
18194XJnryt |
Fri 13 Jul 15:26:21 BST 2018 |
5188 |
313.40 |
BATE |
18194XJnryr |
Fri 13 Jul 15:26:21 BST 2018 |
1186 |
313.40 |
BATE |
18194XJnryo |
Fri 13 Jul 15:26:21 BST 2018 |
1826 |
313.40 |
BATE |
18194XJnryp |
Fri 13 Jul 15:26:11 BST 2018 |
811 |
313.40 |
XLON |
18194XJnrxn |
Fri 13 Jul 15:25:41 BST 2018 |
648 |
313.50 |
XLON |
18194XJnruv |
Fri 13 Jul 15:25:41 BST 2018 |
10719 |
313.55 |
XLON |
18194XJnruu |
Fri 13 Jul 15:25:41 BST 2018 |
2017 |
313.60 |
XLON |
18194XJnrut |
Fri 13 Jul 15:25:05 BST 2018 |
1282 |
313.30 |
XLON |
18194XJnrnz |
Fri 13 Jul 15:25:05 BST 2018 |
135 |
313.30 |
XLON |
18194XJnrnx |
Fri 13 Jul 15:25:05 BST 2018 |
733 |
313.30 |
XLON |
18194XJnrny |
Fri 13 Jul 15:24:58 BST 2018 |
1825 |
313.25 |
XLON |
18194XJnrmx |
Fri 13 Jul 15:24:58 BST 2018 |
9398 |
313.25 |
XLON |
18194XJnrmw |
Fri 13 Jul 15:24:58 BST 2018 |
7114 |
313.25 |
XLON |
18194XJnrmu |
Fri 13 Jul 15:24:58 BST 2018 |
886 |
313.25 |
XLON |
18194XJnrmv |
Fri 13 Jul 15:24:58 BST 2018 |
3600 |
313.25 |
XLON |
18194XJnrmt |
Fri 13 Jul 15:24:58 BST 2018 |
862 |
313.25 |
XLON |
18194XJnrmr |
Fri 13 Jul 15:24:58 BST 2018 |
1983 |
313.25 |
XLON |
18194XJnrms |
Fri 13 Jul 15:24:39 BST 2018 |
200 |
313.25 |
XLON |
18194XJnrl1 |
Fri 13 Jul 15:24:10 BST 2018 |
115 |
313.25 |
XLON |
18194XJnrhi |
Fri 13 Jul 15:24:01 BST 2018 |
173 |
313.20 |
XLON |
18194XJnrg1 |
Fri 13 Jul 15:24:01 BST 2018 |
1461 |
313.20 |
XLON |
18194XJnrg0 |
Fri 13 Jul 15:24:01 BST 2018 |
276 |
313.20 |
XLON |
18194XJnrfz |
Fri 13 Jul 15:22:08 BST 2018 |
7370 |
312.75 |
XLON |
18194XJnqyq |
Fri 13 Jul 15:22:08 BST 2018 |
462 |
312.75 |
XLON |
18194XJnqyr |
Fri 13 Jul 15:22:03 BST 2018 |
3749 |
312.90 |
XLON |
18194XJnqxu |
Fri 13 Jul 15:22:03 BST 2018 |
3035 |
312.90 |
XLON |
18194XJnqxt |
Fri 13 Jul 15:20:50 BST 2018 |
829 |
312.75 |
XLON |
18194XJnqqw |
Fri 13 Jul 15:20:50 BST 2018 |
5728 |
312.75 |
CHIX |
18194XJnqqx |
Fri 13 Jul 15:20:50 BST 2018 |
205 |
312.75 |
CHIX |
18194XJnqqv |
Fri 13 Jul 15:20:43 BST 2018 |
829 |
312.80 |
BATE |
18194XJnqqj |
Fri 13 Jul 15:20:43 BST 2018 |
829 |
312.80 |
CHIX |
18194XJnqqk |
Fri 13 Jul 15:20:43 BST 2018 |
1822 |
312.85 |
XLON |
18194XJnqqi |
Fri 13 Jul 15:20:43 BST 2018 |
4360 |
312.85 |
CHIX |
18194XJnqqh |
Fri 13 Jul 15:20:43 BST 2018 |
7302 |
312.85 |
BATE |
18194XJnqqf |
Fri 13 Jul 15:20:43 BST 2018 |
3827 |
312.85 |
CHIX |
18194XJnqqg |
Fri 13 Jul 15:20:33 BST 2018 |
8187 |
312.90 |
BATE |
18194XJnqp8 |
Fri 13 Jul 15:20:33 BST 2018 |
829 |
312.90 |
BATE |
18194XJnqp9 |
Fri 13 Jul 15:20:33 BST 2018 |
16929 |
312.95 |
XLON |
18194XJnqp6 |
Fri 13 Jul 15:20:33 BST 2018 |
11699 |
312.95 |
XLON |
18194XJnqp7 |
Fri 13 Jul 15:20:33 BST 2018 |
2000 |
312.95 |
XLON |
18194XJnqp5 |
Fri 13 Jul 15:20:33 BST 2018 |
79 |
312.95 |
XLON |
18194XJnqp3 |
Fri 13 Jul 15:20:33 BST 2018 |
7865 |
312.95 |
XLON |
18194XJnqp4 |
Fri 13 Jul 15:20:33 BST 2018 |
1564 |
312.95 |
XLON |
18194XJnqp1 |
Fri 13 Jul 15:20:13 BST 2018 |
600 |
312.95 |
XLON |
18194XJnqmt |
Fri 13 Jul 15:20:07 BST 2018 |
2508 |
313.00 |
XLON |
18194XJnqkv |
Fri 13 Jul 15:20:07 BST 2018 |
3140 |
313.00 |
XLON |
18194XJnqkw |
Fri 13 Jul 15:20:07 BST 2018 |
3474 |
313.00 |
XLON |
18194XJnqkx |
Fri 13 Jul 15:18:00 BST 2018 |
7044 |
312.80 |
XLON |
18194XJnpzx |
Fri 13 Jul 15:18:00 BST 2018 |
1720 |
312.80 |
XLON |
18194XJnpzv |
Fri 13 Jul 15:18:00 BST 2018 |
2805 |
312.80 |
XLON |
18194XJnpzw |
Fri 13 Jul 15:17:38 BST 2018 |
7752 |
312.45 |
CHIX |
18194XJnpyi |
Fri 13 Jul 15:17:20 BST 2018 |
181 |
312.50 |
CHIX |
18194XJnpvt |
Fri 13 Jul 15:16:24 BST 2018 |
1775 |
312.70 |
XLON |
18194XJnpsr |
Fri 13 Jul 15:16:24 BST 2018 |
2465 |
312.70 |
XLON |
18194XJnpss |
Fri 13 Jul 15:16:24 BST 2018 |
572 |
312.60 |
XLON |
18194XJnpsn |
Fri 13 Jul 15:16:24 BST 2018 |
1982 |
312.65 |
XLON |
18194XJnpso |
Fri 13 Jul 15:16:24 BST 2018 |
2697 |
312.65 |
XLON |
18194XJnpsp |
Fri 13 Jul 15:16:24 BST 2018 |
1500 |
312.70 |
XLON |
18194XJnpsq |
Fri 13 Jul 15:16:24 BST 2018 |
1227 |
312.60 |
XLON |
18194XJnpsk |
Fri 13 Jul 15:16:24 BST 2018 |
2078 |
312.50 |
CHIX |
18194XJnpsm |
Fri 13 Jul 15:16:24 BST 2018 |
184 |
312.55 |
BATE |
18194XJnpsi |
Fri 13 Jul 15:16:24 BST 2018 |
758 |
312.55 |
CHIX |
18194XJnpsl |
Fri 13 Jul 15:16:24 BST 2018 |
1872 |
312.55 |
CHIX |
18194XJnpsj |
Fri 13 Jul 15:16:24 BST 2018 |
5692 |
312.60 |
XLON |
18194XJnpsh |
Fri 13 Jul 15:16:24 BST 2018 |
1508 |
312.60 |
CHIX |
18194XJnps8 |
Fri 13 Jul 15:16:24 BST 2018 |
1606 |
312.70 |
BATE |
18194XJnps7 |
Fri 13 Jul 15:16:24 BST 2018 |
471 |
312.70 |
CHIX |
18194XJnpsg |
Fri 13 Jul 15:16:24 BST 2018 |
1900 |
312.70 |
BATE |
18194XJnps6 |
Fri 13 Jul 15:16:24 BST 2018 |
5234 |
312.70 |
BATE |
18194XJnps5 |
Fri 13 Jul 15:16:24 BST 2018 |
829 |
312.70 |
XLON |
18194XJnpsf |
Fri 13 Jul 15:16:24 BST 2018 |
675 |
312.70 |
CHIX |
18194XJnpse |
Fri 13 Jul 15:16:24 BST 2018 |
2031 |
312.75 |
XLON |
18194XJnpsb |
Fri 13 Jul 15:16:24 BST 2018 |
701 |
312.80 |
CHIX |
18194XJnpsc |
Fri 13 Jul 15:16:24 BST 2018 |
4114 |
312.80 |
CHIX |
18194XJnpsd |
Fri 13 Jul 15:16:24 BST 2018 |
1516 |
312.80 |
CHIX |
18194XJnpsa |
Fri 13 Jul 15:16:24 BST 2018 |
42 |
312.80 |
CHIX |
18194XJnps9 |
Fri 13 Jul 15:16:24 BST 2018 |
527 |
312.80 |
XLON |
18194XJnps4 |
Fri 13 Jul 15:16:24 BST 2018 |
5805 |
312.80 |
XLON |
18194XJnps2 |
Fri 13 Jul 15:16:24 BST 2018 |
4221 |
312.80 |
XLON |
18194XJnps3 |
Fri 13 Jul 15:16:24 BST 2018 |
1562 |
312.80 |
BATE |
18194XJnpry |
Fri 13 Jul 15:16:24 BST 2018 |
1880 |
312.80 |
BATE |
18194XJnprz |
Fri 13 Jul 15:16:24 BST 2018 |
41 |
312.80 |
BATE |
18194XJnprv |
Fri 13 Jul 15:16:24 BST 2018 |
1468 |
312.80 |
XLON |
18194XJnps0 |
Fri 13 Jul 15:16:24 BST 2018 |
532 |
312.80 |
XLON |
18194XJnps1 |
Fri 13 Jul 15:16:24 BST 2018 |
40 |
312.80 |
XLON |
18194XJnpru |
Fri 13 Jul 15:16:24 BST 2018 |
6 |
312.80 |
XLON |
18194XJnprx |
Fri 13 Jul 15:15:59 BST 2018 |
198 |
312.85 |
XLON |
18194XJnpoo |
Fri 13 Jul 15:15:59 BST 2018 |
2072 |
312.85 |
XLON |
18194XJnpon |
Fri 13 Jul 15:15:59 BST 2018 |
3238 |
312.85 |
XLON |
18194XJnpom |
Fri 13 Jul 15:15:59 BST 2018 |
1098 |
312.85 |
XLON |
18194XJnpol |
Fri 13 Jul 15:15:20 BST 2018 |
926 |
312.90 |
XLON |
18194XJnpkj |
Fri 13 Jul 15:15:20 BST 2018 |
9261 |
312.90 |
XLON |
18194XJnpki |
Fri 13 Jul 15:15:20 BST 2018 |
931 |
312.90 |
XLON |
18194XJnpkf |
Fri 13 Jul 15:15:20 BST 2018 |
98 |
312.90 |
XLON |
18194XJnpkh |
Fri 13 Jul 15:13:38 BST 2018 |
2908 |
312.70 |
BATE |
18194XJnpbq |
Fri 13 Jul 15:13:35 BST 2018 |
876 |
312.80 |
BATE |
18194XJnpbd |
Fri 13 Jul 15:13:35 BST 2018 |
1694 |
312.80 |
BATE |
18194XJnpbb |
Fri 13 Jul 15:13:35 BST 2018 |
5053 |
312.80 |
XLON |
18194XJnpbc |
Fri 13 Jul 15:13:35 BST 2018 |
3027 |
312.80 |
XLON |
18194XJnpba |
Fri 13 Jul 15:13:22 BST 2018 |
1069 |
312.85 |
XLON |
18194XJnpal |
Fri 13 Jul 15:13:16 BST 2018 |
1451 |
312.85 |
XLON |
18194XJnpa5 |
Fri 13 Jul 15:13:16 BST 2018 |
6536 |
312.85 |
XLON |
18194XJnpa4 |
Fri 13 Jul 15:13:16 BST 2018 |
829 |
312.90 |
XLON |
18194XJnpa2 |
Fri 13 Jul 15:13:16 BST 2018 |
965 |
312.90 |
BATE |
18194XJnpa3 |
Fri 13 Jul 15:13:14 BST 2018 |
600 |
312.90 |
BATE |
18194XJnp9y |
Fri 13 Jul 15:13:14 BST 2018 |
2909 |
312.95 |
XLON |
18194XJnpa0 |
Fri 13 Jul 15:13:14 BST 2018 |
4000 |
312.95 |
XLON |
18194XJnp9z |
Fri 13 Jul 15:13:14 BST 2018 |
6649 |
312.95 |
XLON |
18194XJnp9x |
Fri 13 Jul 15:13:05 BST 2018 |
2148 |
312.95 |
XLON |
18194XJnp9p |
Fri 13 Jul 15:13:05 BST 2018 |
870 |
312.95 |
XLON |
18194XJnp9q |
Fri 13 Jul 15:13:03 BST 2018 |
2511 |
313.05 |
XLON |
18194XJnp9k |
Fri 13 Jul 15:12:12 BST 2018 |
2040 |
312.75 |
XLON |
18194XJnp3q |
Fri 13 Jul 15:12:12 BST 2018 |
824 |
312.75 |
XLON |
18194XJnp3p |
Fri 13 Jul 15:12:06 BST 2018 |
1340 |
312.75 |
XLON |
18194XJnp34 |
Fri 13 Jul 15:11:33 BST 2018 |
1148 |
312.80 |
BATE |
18194XJnp16 |
Fri 13 Jul 15:11:33 BST 2018 |
578 |
312.80 |
XLON |
18194XJnp17 |
Fri 13 Jul 15:11:33 BST 2018 |
251 |
312.80 |
XLON |
18194XJnp15 |
Fri 13 Jul 15:11:15 BST 2018 |
1500 |
312.90 |
XLON |
18194XJnp02 |
Fri 13 Jul 15:11:15 BST 2018 |
150 |
312.90 |
XLON |
18194XJnp03 |
Fri 13 Jul 15:11:15 BST 2018 |
2779 |
312.85 |
XLON |
18194XJnp00 |
Fri 13 Jul 15:11:15 BST 2018 |
2738 |
312.85 |
XLON |
18194XJnp01 |
Fri 13 Jul 15:11:15 BST 2018 |
340 |
312.85 |
XLON |
18194XJnozz |
Fri 13 Jul 15:11:15 BST 2018 |
4718 |
312.85 |
XLON |
18194XJnozy |
Fri 13 Jul 15:11:08 BST 2018 |
97 |
312.90 |
XLON |
18194XJnoyy |
Fri 13 Jul 15:11:00 BST 2018 |
594 |
312.85 |
XLON |
18194XJnoyh |
Fri 13 Jul 15:10:48 BST 2018 |
2446 |
312.90 |
CHIX |
18194XJnoxa |
Fri 13 Jul 15:10:48 BST 2018 |
209 |
312.90 |
CHIX |
18194XJnox8 |
Fri 13 Jul 15:10:48 BST 2018 |
1291 |
312.90 |
CHIX |
18194XJnox0 |
Fri 13 Jul 15:10:48 BST 2018 |
913 |
312.90 |
XLON |
18194XJnox5 |
Fri 13 Jul 15:10:48 BST 2018 |
2700 |
312.90 |
CHIX |
18194XJnowy |
Fri 13 Jul 15:10:48 BST 2018 |
548 |
312.90 |
BATE |
18194XJnowu |
Fri 13 Jul 15:10:48 BST 2018 |
1077 |
312.90 |
BATE |
18194XJnowt |
Fri 13 Jul 15:10:48 BST 2018 |
565 |
312.95 |
XLON |
18194XJnox2 |
Fri 13 Jul 15:10:48 BST 2018 |
3600 |
312.95 |
XLON |
18194XJnowv |
Fri 13 Jul 15:10:48 BST 2018 |
7199 |
312.95 |
XLON |
18194XJnowr |
Fri 13 Jul 15:10:48 BST 2018 |
1306 |
312.95 |
XLON |
18194XJnowp |
Fri 13 Jul 15:10:48 BST 2018 |
4731 |
312.95 |
CHIX |
18194XJnows |
Fri 13 Jul 15:10:48 BST 2018 |
2898 |
312.95 |
CHIX |
18194XJnowm |
Fri 13 Jul 15:10:48 BST 2018 |
1907 |
312.95 |
CHIX |
18194XJnown |
Fri 13 Jul 15:10:48 BST 2018 |
831 |
312.95 |
CHIX |
18194XJnowq |
Fri 13 Jul 15:10:48 BST 2018 |
3264 |
312.95 |
BATE |
18194XJnowo |
Fri 13 Jul 15:10:22 BST 2018 |
445 |
313.00 |
XLON |
18194XJnot7 |
Fri 13 Jul 15:10:16 BST 2018 |
1121 |
313.00 |
XLON |
18194XJnosk |
Fri 13 Jul 15:10:16 BST 2018 |
8151 |
313.05 |
BATE |
18194XJnosj |
Fri 13 Jul 15:10:16 BST 2018 |
5957 |
313.00 |
CHIX |
18194XJnosl |
Fri 13 Jul 15:10:15 BST 2018 |
6044 |
313.05 |
XLON |
18194XJnosd |
Fri 13 Jul 15:10:15 BST 2018 |
370 |
313.05 |
XLON |
18194XJnos6 |
Fri 13 Jul 15:10:15 BST 2018 |
2874 |
313.05 |
XLON |
18194XJnos7 |
Fri 13 Jul 15:10:15 BST 2018 |
2517 |
313.05 |
XLON |
18194XJnos8 |
Fri 13 Jul 15:10:15 BST 2018 |
1304 |
313.05 |
XLON |
18194XJnos9 |
Fri 13 Jul 15:10:15 BST 2018 |
1255 |
313.05 |
XLON |
18194XJnosc |
Fri 13 Jul 15:10:15 BST 2018 |
200 |
313.05 |
XLON |
18194XJnosa |
Fri 13 Jul 15:10:15 BST 2018 |
497 |
313.05 |
XLON |
18194XJnosb |
Fri 13 Jul 15:10:12 BST 2018 |
829 |
313.00 |
XLON |
18194XJnos1 |
Fri 13 Jul 15:10:12 BST 2018 |
1643 |
313.00 |
CHIX |
18194XJnos0 |
Fri 13 Jul 15:10:11 BST 2018 |
604 |
313.00 |
BATE |
18194XJnoro |
Fri 13 Jul 15:10:11 BST 2018 |
253 |
313.00 |
CHIX |
18194XJnorn |
Fri 13 Jul 15:10:11 BST 2018 |
225 |
313.00 |
BATE |
18194XJnorl |
Fri 13 Jul 15:10:11 BST 2018 |
576 |
313.00 |
CHIX |
18194XJnorm |
Fri 13 Jul 15:10:10 BST 2018 |
984 |
312.95 |
XLON |
18194XJnork |
Fri 13 Jul 15:10:02 BST 2018 |
150 |
313.00 |
XLON |
18194XJnoqb |
Fri 13 Jul 15:10:02 BST 2018 |
1500 |
313.00 |
XLON |
18194XJnoqa |
Fri 13 Jul 15:08:12 BST 2018 |
1346 |
312.40 |
XLON |
18194XJnoeo |
Fri 13 Jul 15:08:12 BST 2018 |
202 |
312.40 |
XLON |
18194XJnoes |
Fri 13 Jul 15:08:12 BST 2018 |
839 |
312.40 |
XLON |
18194XJnoer |
Fri 13 Jul 15:08:12 BST 2018 |
1464 |
312.45 |
XLON |
18194XJnoeq |
Fri 13 Jul 15:08:12 BST 2018 |
8000 |
312.45 |
XLON |
18194XJnoep |
Fri 13 Jul 15:08:12 BST 2018 |
1481 |
312.45 |
XLON |
18194XJnoen |
Fri 13 Jul 15:07:28 BST 2018 |
6318 |
312.30 |
XLON |
18194XJnob6 |
Fri 13 Jul 15:06:57 BST 2018 |
1534 |
312.35 |
CHIX |
18194XJno8v |
Fri 13 Jul 15:06:57 BST 2018 |
1392 |
312.35 |
XLON |
18194XJno8z |
Fri 13 Jul 15:06:57 BST 2018 |
246 |
312.35 |
XLON |
18194XJno8y |
Fri 13 Jul 15:06:57 BST 2018 |
3353 |
312.40 |
XLON |
18194XJno8x |
Fri 13 Jul 15:06:57 BST 2018 |
4000 |
312.40 |
XLON |
18194XJno8w |
Fri 13 Jul 15:06:57 BST 2018 |
729 |
312.40 |
XLON |
18194XJno8u |
Fri 13 Jul 15:06:53 BST 2018 |
10365 |
312.50 |
XLON |
18194XJno8s |
Fri 13 Jul 15:06:49 BST 2018 |
1104 |
312.55 |
XLON |
18194XJno8i |
Fri 13 Jul 15:06:49 BST 2018 |
1025 |
312.55 |
XLON |
18194XJno8h |
Fri 13 Jul 15:06:49 BST 2018 |
947 |
312.55 |
XLON |
18194XJno8f |
Fri 13 Jul 15:06:49 BST 2018 |
1117 |
312.55 |
XLON |
18194XJno8e |
Fri 13 Jul 15:06:49 BST 2018 |
686 |
312.55 |
XLON |
18194XJno8c |
Fri 13 Jul 15:06:40 BST 2018 |
12 |
312.55 |
XLON |
18194XJno7u |
Fri 13 Jul 15:06:35 BST 2018 |
1000 |
312.55 |
XLON |
18194XJno7i |
Fri 13 Jul 15:06:35 BST 2018 |
1026 |
312.55 |
XLON |
18194XJno7h |
Fri 13 Jul 15:05:47 BST 2018 |
1834 |
312.55 |
XLON |
18194XJno5c |
Fri 13 Jul 15:05:47 BST 2018 |
1731 |
312.55 |
XLON |
18194XJno5a |
Fri 13 Jul 15:05:47 BST 2018 |
813 |
312.55 |
XLON |
18194XJno5b |
Fri 13 Jul 15:05:47 BST 2018 |
529 |
312.55 |
XLON |
18194XJno59 |
Fri 13 Jul 15:05:30 BST 2018 |
2414 |
312.60 |
CHIX |
18194XJno48 |
Fri 13 Jul 15:05:27 BST 2018 |
1034 |
312.65 |
XLON |
18194XJno3v |
Fri 13 Jul 15:05:27 BST 2018 |
829 |
312.65 |
BATE |
18194XJno3u |
Fri 13 Jul 15:05:27 BST 2018 |
3457 |
312.70 |
BATE |
18194XJno3t |
Fri 13 Jul 15:05:25 BST 2018 |
2244 |
312.75 |
CHIX |
18194XJno3m |
Fri 13 Jul 15:05:25 BST 2018 |
6405 |
312.75 |
XLON |
18194XJno3n |
Fri 13 Jul 15:05:00 BST 2018 |
5396 |
312.80 |
BATE |
18194XJno1m |
Fri 13 Jul 15:05:00 BST 2018 |
829 |
312.80 |
XLON |
18194XJno1o |
Fri 13 Jul 15:05:00 BST 2018 |
997 |
312.85 |
CHIX |
18194XJno1k |
Fri 13 Jul 15:05:00 BST 2018 |
4000 |
312.85 |
CHIX |
18194XJno1i |
Fri 13 Jul 15:05:00 BST 2018 |
3400 |
312.85 |
XLON |
18194XJno1n |
Fri 13 Jul 15:05:00 BST 2018 |
1981 |
312.85 |
CHIX |
18194XJno1e |
Fri 13 Jul 15:05:00 BST 2018 |
1628 |
312.85 |
CHIX |
18194XJno1h |
Fri 13 Jul 15:05:00 BST 2018 |
4377 |
312.85 |
BATE |
18194XJno1d |
Fri 13 Jul 15:05:00 BST 2018 |
5824 |
312.85 |
XLON |
18194XJno1l |
Fri 13 Jul 15:05:00 BST 2018 |
1324 |
312.85 |
XLON |
18194XJno1g |
Fri 13 Jul 15:05:00 BST 2018 |
1676 |
312.85 |
XLON |
18194XJno1j |
Fri 13 Jul 15:05:00 BST 2018 |
3600 |
312.85 |
XLON |
18194XJno1c |
Fri 13 Jul 15:04:27 BST 2018 |
595 |
312.95 |
CHIX |
18194XJnnyc |
Fri 13 Jul 15:04:22 BST 2018 |
3061 |
312.90 |
XLON |
18194XJnnxz |
Fri 13 Jul 15:04:22 BST 2018 |
801 |
312.95 |
XLON |
18194XJnnxy |
Fri 13 Jul 15:04:22 BST 2018 |
491 |
312.95 |
CHIX |
18194XJnnxx |
Fri 13 Jul 15:04:13 BST 2018 |
505 |
312.85 |
CHIX |
18194XJnnxn |
Fri 13 Jul 15:04:05 BST 2018 |
534 |
312.90 |
XLON |
18194XJnnws |
Fri 13 Jul 15:04:05 BST 2018 |
5000 |
312.90 |
XLON |
18194XJnnwr |
Fri 13 Jul 15:04:05 BST 2018 |
4624 |
312.90 |
XLON |
18194XJnnwq |
Fri 13 Jul 15:02:32 BST 2018 |
2173 |
312.75 |
BATE |
18194XJnnpj |
Fri 13 Jul 15:02:32 BST 2018 |
1700 |
312.75 |
BATE |
18194XJnnpg |
Fri 13 Jul 15:02:32 BST 2018 |
829 |
312.75 |
XLON |
18194XJnnph |
Fri 13 Jul 15:02:32 BST 2018 |
1221 |
312.75 |
XLON |
18194XJnnpi |
Fri 13 Jul 15:02:32 BST 2018 |
900 |
312.75 |
BATE |
18194XJnnpd |
Fri 13 Jul 15:02:32 BST 2018 |
707 |
312.75 |
BATE |
18194XJnnpa |
Fri 13 Jul 15:02:32 BST 2018 |
386 |
312.80 |
XLON |
18194XJnnpf |
Fri 13 Jul 15:02:32 BST 2018 |
243 |
312.80 |
XLON |
18194XJnnpe |
Fri 13 Jul 15:02:32 BST 2018 |
3000 |
312.80 |
XLON |
18194XJnnpc |
Fri 13 Jul 15:02:32 BST 2018 |
7035 |
312.80 |
XLON |
18194XJnnp9 |
Fri 13 Jul 15:02:17 BST 2018 |
1464 |
312.80 |
XLON |
18194XJnnni |
Fri 13 Jul 15:02:17 BST 2018 |
239 |
312.80 |
XLON |
18194XJnnnk |
Fri 13 Jul 15:02:17 BST 2018 |
1016 |
312.80 |
CHIX |
18194XJnnnb |
Fri 13 Jul 15:02:17 BST 2018 |
8373 |
312.85 |
CHIX |
18194XJnnn7 |
Fri 13 Jul 15:02:17 BST 2018 |
1625 |
312.80 |
XLON |
18194XJnnnd |
Fri 13 Jul 15:02:17 BST 2018 |
1405 |
312.85 |
XLON |
18194XJnnnf |
Fri 13 Jul 15:02:17 BST 2018 |
6872 |
312.85 |
XLON |
18194XJnnn9 |
Fri 13 Jul 15:02:17 BST 2018 |
2962 |
312.85 |
XLON |
18194XJnnn5 |
Fri 13 Jul 15:02:06 BST 2018 |
422 |
312.90 |
XLON |
18194XJnnl1 |
Fri 13 Jul 15:02:06 BST 2018 |
439 |
312.90 |
CHIX |
18194XJnnl0 |
Fri 13 Jul 15:01:31 BST 2018 |
3480 |
312.85 |
XLON |
18194XJnngc |
Fri 13 Jul 15:01:31 BST 2018 |
9151 |
312.85 |
XLON |
18194XJnngd |
Fri 13 Jul 15:01:10 BST 2018 |
10389 |
312.85 |
XLON |
18194XJnndz |
Fri 13 Jul 15:01:10 BST 2018 |
9717 |
312.90 |
XLON |
18194XJnndy |
Fri 13 Jul 15:01:01 BST 2018 |
4242 |
313.00 |
XLON |
18194XJnnct |
Fri 13 Jul 15:00:53 BST 2018 |
3244 |
312.95 |
XLON |
18194XJnnbv |
Fri 13 Jul 15:00:09 BST 2018 |
4036 |
312.70 |
XLON |
18194XJnn8k |
Fri 13 Jul 15:00:09 BST 2018 |
1678 |
312.65 |
XLON |
18194XJnn8l |
Fri 13 Jul 15:00:00 BST 2018 |
816 |
312.70 |
CHIX |
18194XJnn6h |
Fri 13 Jul 15:00:00 BST 2018 |
1395 |
312.70 |
CHIX |
18194XJnn6d |
Fri 13 Jul 15:00:00 BST 2018 |
829 |
312.80 |
CHIX |
18194XJnn6f |
Fri 13 Jul 15:00:00 BST 2018 |
53 |
312.75 |
BATE |
18194XJnn6b |
Fri 13 Jul 14:59:54 BST 2018 |
458 |
312.85 |
BATE |
18194XJnn5h |
Fri 13 Jul 14:59:54 BST 2018 |
592 |
312.85 |
BATE |
18194XJnn5g |
Fri 13 Jul 14:59:48 BST 2018 |
7957 |
312.90 |
XLON |
18194XJnn58 |
Fri 13 Jul 14:59:48 BST 2018 |
1119 |
312.90 |
XLON |
18194XJnn57 |
Fri 13 Jul 14:59:48 BST 2018 |
1603 |
312.90 |
XLON |
18194XJnn56 |
Fri 13 Jul 14:59:48 BST 2018 |
2342 |
312.90 |
XLON |
18194XJnn55 |
Fri 13 Jul 14:59:48 BST 2018 |
73 |
312.90 |
XLON |
18194XJnn52 |
Fri 13 Jul 14:59:48 BST 2018 |
1561 |
312.90 |
XLON |
18194XJnn53 |
Fri 13 Jul 14:59:48 BST 2018 |
499 |
312.90 |
XLON |
18194XJnn54 |
Fri 13 Jul 14:59:45 BST 2018 |
3000 |
312.90 |
XLON |
18194XJnn4u |
Fri 13 Jul 14:59:43 BST 2018 |
625 |
312.95 |
XLON |
18194XJnn4r |
Fri 13 Jul 14:59:43 BST 2018 |
482 |
312.95 |
XLON |
18194XJnn4q |
Fri 13 Jul 14:59:39 BST 2018 |
819 |
312.95 |
XLON |
18194XJnn46 |
Fri 13 Jul 14:59:39 BST 2018 |
433 |
312.95 |
XLON |
18194XJnn45 |
Fri 13 Jul 14:59:01 BST 2018 |
6480 |
312.95 |
XLON |
18194XJnn1a |
Fri 13 Jul 14:59:01 BST 2018 |
1500 |
312.95 |
XLON |
18194XJnn18 |
Fri 13 Jul 14:59:01 BST 2018 |
1977 |
312.95 |
XLON |
18194XJnn19 |
Fri 13 Jul 14:59:01 BST 2018 |
1844 |
312.90 |
CHIX |
18194XJnn15 |
Fri 13 Jul 14:59:01 BST 2018 |
1275 |
312.90 |
CHIX |
18194XJnn17 |
Fri 13 Jul 14:59:01 BST 2018 |
5919 |
312.90 |
BATE |
18194XJnn16 |
Fri 13 Jul 14:59:01 BST 2018 |
1700 |
312.90 |
BATE |
18194XJnn12 |
Fri 13 Jul 14:59:01 BST 2018 |
649 |
312.95 |
XLON |
18194XJnn13 |
Fri 13 Jul 14:59:01 BST 2018 |
829 |
312.95 |
BATE |
18194XJnn0w |
Fri 13 Jul 14:59:01 BST 2018 |
3286 |
312.95 |
XLON |
18194XJnn11 |
Fri 13 Jul 14:59:01 BST 2018 |
829 |
312.95 |
XLON |
18194XJnn10 |
Fri 13 Jul 14:59:01 BST 2018 |
2768 |
313.00 |
XLON |
18194XJnn0y |
Fri 13 Jul 14:59:01 BST 2018 |
886 |
313.00 |
XLON |
18194XJnn14 |
Fri 13 Jul 14:59:01 BST 2018 |
7671 |
313.00 |
XLON |
18194XJnn0x |
Fri 13 Jul 14:59:01 BST 2018 |
183 |
313.00 |
BATE |
18194XJnn0u |
Fri 13 Jul 14:59:01 BST 2018 |
8325 |
313.00 |
CHIX |
18194XJnn0v |
Fri 13 Jul 14:59:01 BST 2018 |
478 |
313.05 |
XLON |
18194XJnn0t |
Fri 13 Jul 14:59:01 BST 2018 |
304 |
313.05 |
CHIX |
18194XJnn0r |
Fri 13 Jul 14:59:01 BST 2018 |
8688 |
313.05 |
BATE |
18194XJnn0s |
Fri 13 Jul 14:59:00 BST 2018 |
2452 |
313.10 |
XLON |
18194XJnn0p |
Fri 13 Jul 14:59:00 BST 2018 |
147 |
313.10 |
CHIX |
18194XJnn0q |
Fri 13 Jul 14:59:00 BST 2018 |
2240 |
313.10 |
CHIX |
18194XJnn0n |
Fri 13 Jul 14:59:00 BST 2018 |
2243 |
313.10 |
CHIX |
18194XJnn0o |
Fri 13 Jul 14:58:59 BST 2018 |
180 |
313.10 |
XLON |
18194XJnn0k |
Fri 13 Jul 14:58:52 BST 2018 |
1805 |
313.10 |
XLON |
18194XJnmzu |
Fri 13 Jul 14:58:52 BST 2018 |
188 |
313.10 |
XLON |
18194XJnmzt |
Fri 13 Jul 14:58:52 BST 2018 |
1880 |
313.10 |
XLON |
18194XJnmzs |
Fri 13 Jul 14:58:52 BST 2018 |
1082 |
313.10 |
XLON |
18194XJnmzq |
Fri 13 Jul 14:58:52 BST 2018 |
643 |
313.10 |
XLON |
18194XJnmzr |
Fri 13 Jul 14:58:52 BST 2018 |
2213 |
313.10 |
BATE |
18194XJnmzp |
Fri 13 Jul 14:58:26 BST 2018 |
100 |
313.10 |
XLON |
18194XJnmy4 |
Fri 13 Jul 14:58:15 BST 2018 |
305 |
313.10 |
XLON |
18194XJnmvq |
Fri 13 Jul 14:58:15 BST 2018 |
1360 |
313.10 |
XLON |
18194XJnmvp |
Fri 13 Jul 14:58:15 BST 2018 |
386 |
313.10 |
XLON |
18194XJnmvo |
Fri 13 Jul 14:58:15 BST 2018 |
2000 |
313.10 |
XLON |
18194XJnmvn |
Fri 13 Jul 14:58:15 BST 2018 |
340 |
313.10 |
XLON |
18194XJnmvm |
Fri 13 Jul 14:58:15 BST 2018 |
733 |
313.10 |
XLON |
18194XJnmvl |
Fri 13 Jul 14:58:15 BST 2018 |
1086 |
313.10 |
XLON |
18194XJnmvk |
Fri 13 Jul 14:58:14 BST 2018 |
544 |
313.10 |
XLON |
18194XJnmvj |
Fri 13 Jul 14:58:14 BST 2018 |
893 |
313.10 |
BATE |
18194XJnmvi |
Fri 13 Jul 14:58:14 BST 2018 |
449 |
313.10 |
XLON |
18194XJnmvh |
Fri 13 Jul 14:57:48 BST 2018 |
250 |
312.85 |
XLON |
18194XJnmsu |
Fri 13 Jul 14:57:48 BST 2018 |
2500 |
312.85 |
XLON |
18194XJnmst |
Fri 13 Jul 14:57:48 BST 2018 |
2500 |
312.85 |
XLON |
18194XJnmsr |
Fri 13 Jul 14:57:48 BST 2018 |
250 |
312.85 |
XLON |
18194XJnmss |
Fri 13 Jul 14:57:48 BST 2018 |
2500 |
312.85 |
XLON |
18194XJnmsp |
Fri 13 Jul 14:57:48 BST 2018 |
250 |
312.85 |
XLON |
18194XJnmsq |
Fri 13 Jul 14:57:48 BST 2018 |
2500 |
312.85 |
XLON |
18194XJnmsn |
Fri 13 Jul 14:57:48 BST 2018 |
250 |
312.85 |
XLON |
18194XJnmso |
Fri 13 Jul 14:57:48 BST 2018 |
2500 |
312.85 |
XLON |
18194XJnmsl |
Fri 13 Jul 14:57:48 BST 2018 |
250 |
312.85 |
XLON |
18194XJnmsm |
Fri 13 Jul 14:57:48 BST 2018 |
2500 |
312.85 |
XLON |
18194XJnmsj |
Fri 13 Jul 14:57:48 BST 2018 |
250 |
312.85 |
XLON |
18194XJnmsk |
Fri 13 Jul 14:57:48 BST 2018 |
2500 |
312.85 |
XLON |
18194XJnmsh |
Fri 13 Jul 14:57:48 BST 2018 |
250 |
312.85 |
XLON |
18194XJnmsi |
Fri 13 Jul 14:57:27 BST 2018 |
4038 |
312.80 |
XLON |
18194XJnmrk |
Fri 13 Jul 14:57:24 BST 2018 |
1741 |
312.60 |
XLON |
18194XJnmrg |
Fri 13 Jul 14:57:21 BST 2018 |
637 |
312.65 |
XLON |
18194XJnmr4 |
Fri 13 Jul 14:57:21 BST 2018 |
1766 |
312.65 |
XLON |
18194XJnmr5 |
Fri 13 Jul 14:57:13 BST 2018 |
2579 |
312.60 |
XLON |
18194XJnmqo |
Fri 13 Jul 14:57:13 BST 2018 |
21 |
312.60 |
XLON |
18194XJnmqn |
Fri 13 Jul 14:57:12 BST 2018 |
115 |
312.60 |
XLON |
18194XJnmqm |
Fri 13 Jul 14:56:50 BST 2018 |
1507 |
312.45 |
XLON |
18194XJnmob |
Fri 13 Jul 14:56:50 BST 2018 |
2262 |
312.50 |
XLON |
18194XJnmoa |
Fri 13 Jul 14:56:48 BST 2018 |
1255 |
312.50 |
XLON |
18194XJnmo4 |
Fri 13 Jul 14:56:48 BST 2018 |
517 |
312.50 |
XLON |
18194XJnmo3 |
Fri 13 Jul 14:56:48 BST 2018 |
724 |
312.45 |
XLON |
18194XJnmo2 |
Fri 13 Jul 14:56:48 BST 2018 |
1371 |
312.45 |
BATE |
18194XJnmo1 |
Fri 13 Jul 14:56:47 BST 2018 |
840 |
312.55 |
XLON |
18194XJnmnm |
Fri 13 Jul 14:56:23 BST 2018 |
725 |
312.45 |
BATE |
18194XJnmjs |
Fri 13 Jul 14:56:23 BST 2018 |
402 |
312.45 |
CHIX |
18194XJnmjr |
Fri 13 Jul 14:56:23 BST 2018 |
800 |
312.45 |
BATE |
18194XJnmjq |
Fri 13 Jul 14:56:23 BST 2018 |
2161 |
312.45 |
CHIX |
18194XJnmjp |
Fri 13 Jul 14:56:19 BST 2018 |
1222 |
312.50 |
XLON |
18194XJnmj5 |
Fri 13 Jul 14:56:19 BST 2018 |
3070 |
312.50 |
XLON |
18194XJnmj4 |
Fri 13 Jul 14:56:19 BST 2018 |
3600 |
312.50 |
XLON |
18194XJnmj3 |
Fri 13 Jul 14:56:19 BST 2018 |
207 |
312.50 |
BATE |
18194XJnmj0 |
Fri 13 Jul 14:56:19 BST 2018 |
519 |
312.50 |
BATE |
18194XJnmiy |
Fri 13 Jul 14:56:19 BST 2018 |
13991 |
312.50 |
XLON |
18194XJnmiz |
Fri 13 Jul 14:56:19 BST 2018 |
2693 |
312.50 |
XLON |
18194XJnmj1 |
Fri 13 Jul 14:56:19 BST 2018 |
768 |
312.50 |
XLON |
18194XJnmj2 |
Fri 13 Jul 14:56:00 BST 2018 |
1325 |
312.50 |
XLON |
18194XJnmfg |
Fri 13 Jul 14:55:55 BST 2018 |
1018 |
312.50 |
XLON |
18194XJnmeq |
Fri 13 Jul 14:55:55 BST 2018 |
2272 |
312.50 |
XLON |
18194XJnmep |
Fri 13 Jul 14:55:55 BST 2018 |
533 |
312.50 |
CHIX |
18194XJnmeo |
Fri 13 Jul 14:55:55 BST 2018 |
1500 |
312.55 |
XLON |
18194XJnmej |
Fri 13 Jul 14:55:55 BST 2018 |
1279 |
312.60 |
XLON |
18194XJnmek |
Fri 13 Jul 14:55:55 BST 2018 |
1805 |
312.60 |
XLON |
18194XJnmel |
Fri 13 Jul 14:55:55 BST 2018 |
1650 |
312.60 |
XLON |
18194XJnmem |
Fri 13 Jul 14:55:55 BST 2018 |
1210 |
312.60 |
XLON |
18194XJnmen |
Fri 13 Jul 14:55:54 BST 2018 |
2200 |
312.60 |
XLON |
18194XJnmeb |
Fri 13 Jul 14:55:52 BST 2018 |
145 |
312.60 |
XLON |
18194XJnmdn |
Fri 13 Jul 14:55:52 BST 2018 |
315 |
312.60 |
XLON |
18194XJnmdo |
Fri 13 Jul 14:55:52 BST 2018 |
1500 |
312.55 |
XLON |
18194XJnmdl |
Fri 13 Jul 14:55:52 BST 2018 |
240 |
312.60 |
XLON |
18194XJnmdm |
Fri 13 Jul 14:55:52 BST 2018 |
4447 |
312.55 |
XLON |
18194XJnmdi |
Fri 13 Jul 14:55:52 BST 2018 |
296 |
312.50 |
CHIX |
18194XJnmdj |
Fri 13 Jul 14:55:52 BST 2018 |
119 |
312.50 |
BATE |
18194XJnmdk |
Fri 13 Jul 14:55:52 BST 2018 |
1504 |
312.55 |
XLON |
18194XJnmdh |
Fri 13 Jul 14:55:52 BST 2018 |
460 |
312.55 |
XLON |
18194XJnmdg |
Fri 13 Jul 14:55:45 BST 2018 |
5643 |
312.60 |
XLON |
18194XJnmcc |
Fri 13 Jul 14:55:45 BST 2018 |
492 |
312.60 |
XLON |
18194XJnmca |
Fri 13 Jul 14:55:38 BST 2018 |
2038 |
312.60 |
XLON |
18194XJnmb1 |
Fri 13 Jul 14:55:37 BST 2018 |
3291 |
312.60 |
XLON |
18194XJnmat |
Fri 13 Jul 14:55:37 BST 2018 |
1566 |
312.70 |
XLON |
18194XJnmas |
Fri 13 Jul 14:55:37 BST 2018 |
1712 |
312.70 |
XLON |
18194XJnmaq |
Fri 13 Jul 14:55:37 BST 2018 |
171 |
312.70 |
XLON |
18194XJnmar |
Fri 13 Jul 14:55:15 BST 2018 |
1428 |
312.55 |
XLON |
18194XJnm7r |
Fri 13 Jul 14:55:15 BST 2018 |
112 |
312.60 |
XLON |
18194XJnm7q |
Fri 13 Jul 14:55:15 BST 2018 |
782 |
312.60 |
XLON |
18194XJnm7p |
Fri 13 Jul 14:54:50 BST 2018 |
493 |
312.60 |
XLON |
18194XJnm4t |
Fri 13 Jul 14:54:34 BST 2018 |
829 |
312.55 |
XLON |
18194XJnm33 |
Fri 13 Jul 14:54:30 BST 2018 |
2006 |
312.65 |
XLON |
18194XJnm2w |
Fri 13 Jul 14:54:30 BST 2018 |
722 |
312.65 |
XLON |
18194XJnm2x |
Fri 13 Jul 14:54:30 BST 2018 |
279 |
312.65 |
XLON |
18194XJnm2y |
Fri 13 Jul 14:54:30 BST 2018 |
2697 |
312.65 |
XLON |
18194XJnm2z |
Fri 13 Jul 14:54:30 BST 2018 |
1719 |
312.65 |
XLON |
18194XJnm2v |
Fri 13 Jul 14:54:24 BST 2018 |
62 |
312.65 |
XLON |
18194XJnm2a |
Fri 13 Jul 14:54:24 BST 2018 |
416 |
312.65 |
XLON |
18194XJnm29 |
Fri 13 Jul 14:54:24 BST 2018 |
1375 |
312.65 |
XLON |
18194XJnm28 |
Fri 13 Jul 14:54:24 BST 2018 |
2272 |
312.60 |
XLON |
18194XJnm26 |
Fri 13 Jul 14:54:24 BST 2018 |
5389 |
312.60 |
XLON |
18194XJnm25 |
Fri 13 Jul 14:54:24 BST 2018 |
3600 |
312.60 |
XLON |
18194XJnm23 |
Fri 13 Jul 14:54:24 BST 2018 |
538 |
312.60 |
XLON |
18194XJnm22 |
Fri 13 Jul 14:54:24 BST 2018 |
1171 |
312.60 |
XLON |
18194XJnm21 |
Fri 13 Jul 14:54:16 BST 2018 |
2252 |
312.60 |
XLON |
18194XJnm1n |
Fri 13 Jul 14:54:16 BST 2018 |
1375 |
312.65 |
XLON |
18194XJnm1m |
Fri 13 Jul 14:54:16 BST 2018 |
208 |
312.60 |
XLON |
18194XJnm1j |
Fri 13 Jul 14:54:16 BST 2018 |
223 |
312.60 |
XLON |
18194XJnm1l |
Fri 13 Jul 14:54:16 BST 2018 |
3206 |
312.60 |
CHIX |
18194XJnm1k |
Fri 13 Jul 14:54:16 BST 2018 |
489 |
312.60 |
XLON |
18194XJnm1h |
Fri 13 Jul 14:54:16 BST 2018 |
2118 |
312.65 |
XLON |
18194XJnm1i |
Fri 13 Jul 14:54:07 BST 2018 |
1273 |
312.70 |
XLON |
18194XJnlzp |
Fri 13 Jul 14:54:07 BST 2018 |
442 |
312.70 |
XLON |
18194XJnlzo |
Fri 13 Jul 14:54:07 BST 2018 |
234 |
312.70 |
XLON |
18194XJnlzm |
Fri 13 Jul 14:54:07 BST 2018 |
1328 |
312.70 |
XLON |
18194XJnlzl |
Fri 13 Jul 14:54:07 BST 2018 |
1375 |
312.70 |
XLON |
18194XJnlzk |
Fri 13 Jul 14:54:06 BST 2018 |
127 |
312.70 |
XLON |
18194XJnlzj |
Fri 13 Jul 14:54:06 BST 2018 |
616 |
312.70 |
XLON |
18194XJnlzi |
Fri 13 Jul 14:53:58 BST 2018 |
646 |
312.65 |
XLON |
18194XJnlz1 |
Fri 13 Jul 14:53:58 BST 2018 |
1309 |
312.65 |
XLON |
18194XJnlz2 |
Fri 13 Jul 14:53:53 BST 2018 |
1350 |
312.65 |
XLON |
18194XJnlyq |
Fri 13 Jul 14:53:51 BST 2018 |
1500 |
312.65 |
XLON |
18194XJnlyg |
Fri 13 Jul 14:53:51 BST 2018 |
2294 |
312.60 |
CHIX |
18194XJnlyf |
Fri 13 Jul 14:53:48 BST 2018 |
4376 |
312.60 |
XLON |
18194XJnly9 |
Fri 13 Jul 14:53:48 BST 2018 |
563 |
312.60 |
CHIX |
18194XJnly8 |
Fri 13 Jul 14:53:45 BST 2018 |
1500 |
312.70 |
XLON |
18194XJnly7 |
Fri 13 Jul 14:53:45 BST 2018 |
9007 |
312.75 |
XLON |
18194XJnly6 |
Fri 13 Jul 14:53:45 BST 2018 |
558 |
312.80 |
XLON |
18194XJnly4 |
Fri 13 Jul 14:53:45 BST 2018 |
2062 |
312.80 |
XLON |
18194XJnly5 |
Fri 13 Jul 14:53:45 BST 2018 |
2073 |
312.80 |
XLON |
18194XJnly2 |
Fri 13 Jul 14:53:45 BST 2018 |
4727 |
312.80 |
XLON |
18194XJnly3 |
Fri 13 Jul 14:53:45 BST 2018 |
300 |
312.80 |
XLON |
18194XJnly1 |
Fri 13 Jul 14:53:38 BST 2018 |
2095 |
312.80 |
XLON |
18194XJnlx4 |
Fri 13 Jul 14:53:38 BST 2018 |
4459 |
312.80 |
XLON |
18194XJnlx1 |
Fri 13 Jul 14:53:38 BST 2018 |
492 |
312.80 |
XLON |
18194XJnlx2 |
Fri 13 Jul 14:53:38 BST 2018 |
5859 |
312.80 |
XLON |
18194XJnlwy |
Fri 13 Jul 14:53:38 BST 2018 |
1690 |
312.80 |
XLON |
18194XJnlx0 |
Fri 13 Jul 14:53:01 BST 2018 |
1750 |
312.60 |
XLON |
18194XJnlud |
Fri 13 Jul 14:53:01 BST 2018 |
10087 |
312.65 |
XLON |
18194XJnluc |
Fri 13 Jul 14:52:47 BST 2018 |
5398 |
312.90 |
XLON |
18194XJnlsl |
Fri 13 Jul 14:52:47 BST 2018 |
2765 |
312.90 |
XLON |
18194XJnlsj |
Fri 13 Jul 14:52:47 BST 2018 |
2071 |
312.90 |
XLON |
18194XJnlsh |
Fri 13 Jul 14:52:47 BST 2018 |
222 |
312.90 |
BATE |
18194XJnlsm |
Fri 13 Jul 14:52:47 BST 2018 |
2100 |
312.90 |
BATE |
18194XJnlsk |
Fri 13 Jul 14:52:47 BST 2018 |
1707 |
312.90 |
BATE |
18194XJnlsi |
Fri 13 Jul 14:52:47 BST 2018 |
395 |
313.00 |
XLON |
18194XJnlsg |
Fri 13 Jul 14:52:47 BST 2018 |
1089 |
313.00 |
XLON |
18194XJnlsf |
Fri 13 Jul 14:52:45 BST 2018 |
385 |
313.00 |
XLON |
18194XJnls5 |
Fri 13 Jul 14:52:45 BST 2018 |
8298 |
313.00 |
XLON |
18194XJnls3 |
Fri 13 Jul 14:52:45 BST 2018 |
99 |
313.00 |
XLON |
18194XJnls4 |
Fri 13 Jul 14:52:45 BST 2018 |
1434 |
313.05 |
XLON |
18194XJnls2 |
Fri 13 Jul 14:52:45 BST 2018 |
694 |
313.10 |
XLON |
18194XJnls1 |
Fri 13 Jul 14:52:45 BST 2018 |
1743 |
313.10 |
XLON |
18194XJnls0 |
Fri 13 Jul 14:52:23 BST 2018 |
2205 |
313.10 |
XLON |
18194XJnlqa |
Fri 13 Jul 14:52:23 BST 2018 |
597 |
313.10 |
XLON |
18194XJnlq9 |
Fri 13 Jul 14:52:15 BST 2018 |
1444 |
313.10 |
XLON |
18194XJnlpd |
Fri 13 Jul 14:51:54 BST 2018 |
855 |
313.25 |
XLON |
18194XJnlnj |
Fri 13 Jul 14:51:38 BST 2018 |
3355 |
313.30 |
XLON |
18194XJnlm3 |
Fri 13 Jul 14:51:38 BST 2018 |
708 |
313.35 |
XLON |
18194XJnlm2 |
Fri 13 Jul 14:51:32 BST 2018 |
685 |
313.45 |
XLON |
18194XJnlkv |
Fri 13 Jul 14:51:32 BST 2018 |
235 |
313.45 |
XLON |
18194XJnlkw |
Fri 13 Jul 14:51:32 BST 2018 |
1037 |
313.45 |
XLON |
18194XJnlkx |
Fri 13 Jul 14:51:16 BST 2018 |
829 |
313.65 |
CHIX |
18194XJnlgz |
Fri 13 Jul 14:50:51 BST 2018 |
562 |
313.75 |
CHIX |
18194XJnlc8 |
Fri 13 Jul 14:50:50 BST 2018 |
562 |
313.85 |
CHIX |
18194XJnlbw |
Fri 13 Jul 14:50:50 BST 2018 |
649 |
313.85 |
CHIX |
18194XJnlbv |
Fri 13 Jul 14:50:49 BST 2018 |
5872 |
313.90 |
BATE |
18194XJnlbh |
Fri 13 Jul 14:50:49 BST 2018 |
291 |
313.95 |
CHIX |
18194XJnlbf |
Fri 13 Jul 14:50:49 BST 2018 |
1388 |
313.95 |
CHIX |
18194XJnlbg |
Fri 13 Jul 14:50:22 BST 2018 |
7772 |
314.00 |
XLON |
18194XJnl87 |
Fri 13 Jul 14:50:22 BST 2018 |
426 |
314.00 |
BATE |
18194XJnl89 |
Fri 13 Jul 14:50:22 BST 2018 |
403 |
314.00 |
BATE |
18194XJnl88 |
Fri 13 Jul 14:50:14 BST 2018 |
4562 |
314.15 |
BATE |
18194XJnl7c |
Fri 13 Jul 14:50:14 BST 2018 |
1794 |
314.15 |
BATE |
18194XJnl7b |
Fri 13 Jul 14:50:14 BST 2018 |
748 |
314.10 |
XLON |
18194XJnl7a |
Fri 13 Jul 14:50:14 BST 2018 |
7662 |
314.10 |
CHIX |
18194XJnl77 |
Fri 13 Jul 14:50:14 BST 2018 |
8932 |
314.10 |
CHIX |
18194XJnl79 |
Fri 13 Jul 14:50:14 BST 2018 |
3589 |
314.10 |
BATE |
18194XJnl78 |
Fri 13 Jul 14:50:10 BST 2018 |
5249 |
314.20 |
XLON |
18194XJnl74 |
Fri 13 Jul 14:50:10 BST 2018 |
477 |
314.20 |
XLON |
18194XJnl73 |
Fri 13 Jul 14:50:10 BST 2018 |
1296 |
314.20 |
XLON |
18194XJnl72 |
Fri 13 Jul 14:50:10 BST 2018 |
278 |
314.20 |
XLON |
18194XJnl70 |
Fri 13 Jul 14:50:10 BST 2018 |
2389 |
314.20 |
XLON |
18194XJnl71 |
Fri 13 Jul 14:50:10 BST 2018 |
1532 |
314.20 |
XLON |
18194XJnl6z |
Fri 13 Jul 14:50:10 BST 2018 |
3151 |
314.20 |
XLON |
18194XJnl6y |
Fri 13 Jul 14:50:10 BST 2018 |
3340 |
314.20 |
CHIX |
18194XJnl6w |
Fri 13 Jul 14:50:10 BST 2018 |
2028 |
314.20 |
CHIX |
18194XJnl6x |
Fri 13 Jul 14:50:10 BST 2018 |
1758 |
314.20 |
BATE |
18194XJnl6v |
Fri 13 Jul 14:50:01 BST 2018 |
2125 |
314.30 |
XLON |
18194XJnl5x |
Fri 13 Jul 14:50:01 BST 2018 |
1212 |
314.30 |
XLON |
18194XJnl5v |
Fri 13 Jul 14:50:01 BST 2018 |
3849 |
314.30 |
XLON |
18194XJnl5w |
Fri 13 Jul 14:49:45 BST 2018 |
3230 |
314.10 |
XLON |
18194XJnl38 |
Fri 13 Jul 14:49:23 BST 2018 |
3417 |
314.00 |
XLON |
18194XJnl0r |
Fri 13 Jul 14:49:23 BST 2018 |
155 |
314.00 |
XLON |
18194XJnl0q |
Fri 13 Jul 14:49:23 BST 2018 |
246 |
314.00 |
XLON |
18194XJnl0p |
Fri 13 Jul 14:48:06 BST 2018 |
1817 |
313.80 |
BATE |
18194XJnkvw |
Fri 13 Jul 14:48:06 BST 2018 |
2571 |
313.85 |
CHIX |
18194XJnkvu |
Fri 13 Jul 14:48:06 BST 2018 |
3840 |
313.85 |
XLON |
18194XJnkvs |
Fri 13 Jul 14:48:06 BST 2018 |
6903 |
313.85 |
XLON |
18194XJnkvt |
Fri 13 Jul 14:48:06 BST 2018 |
231 |
313.80 |
XLON |
18194XJnkvv |
Fri 13 Jul 14:48:06 BST 2018 |
622 |
313.70 |
XLON |
18194XJnkvx |
Fri 13 Jul 14:48:01 BST 2018 |
1845 |
313.90 |
XLON |
18194XJnkvf |
Fri 13 Jul 14:48:01 BST 2018 |
697 |
313.90 |
XLON |
18194XJnkve |
Fri 13 Jul 14:48:01 BST 2018 |
867 |
313.90 |
XLON |
18194XJnkvd |
Fri 13 Jul 14:47:14 BST 2018 |
2005 |
313.90 |
XLON |
18194XJnkqv |
Fri 13 Jul 14:47:14 BST 2018 |
322 |
313.90 |
XLON |
18194XJnkqu |
Fri 13 Jul 14:47:14 BST 2018 |
3084 |
313.90 |
XLON |
18194XJnkqr |
Fri 13 Jul 14:47:14 BST 2018 |
1589 |
313.90 |
XLON |
18194XJnkqs |
Fri 13 Jul 14:47:14 BST 2018 |
6171 |
313.90 |
XLON |
18194XJnkqt |
Fri 13 Jul 14:45:39 BST 2018 |
2681 |
313.50 |
XLON |
18194XJnkje |
Fri 13 Jul 14:45:28 BST 2018 |
5421 |
313.60 |
BATE |
18194XJnkhi |
Fri 13 Jul 14:45:28 BST 2018 |
681 |
313.65 |
BATE |
18194XJnkhh |
Fri 13 Jul 14:45:28 BST 2018 |
318 |
313.65 |
XLON |
18194XJnkhe |
Fri 13 Jul 14:45:20 BST 2018 |
1592 |
313.70 |
XLON |
18194XJnkgs |
Fri 13 Jul 14:45:16 BST 2018 |
24 |
313.75 |
BATE |
18194XJnkg4 |
Fri 13 Jul 14:45:16 BST 2018 |
5854 |
313.80 |
XLON |
18194XJnkg1 |
Fri 13 Jul 14:45:14 BST 2018 |
7305 |
313.90 |
XLON |
18194XJnkfk |
Fri 13 Jul 14:45:14 BST 2018 |
716 |
313.90 |
XLON |
18194XJnkfj |
Fri 13 Jul 14:45:14 BST 2018 |
1385 |
313.90 |
XLON |
18194XJnkfh |
Fri 13 Jul 14:45:14 BST 2018 |
815 |
313.90 |
XLON |
18194XJnkfi |
Fri 13 Jul 14:45:14 BST 2018 |
2200 |
313.90 |
XLON |
18194XJnkfg |
Fri 13 Jul 14:43:59 BST 2018 |
4882 |
313.90 |
CHIX |
18194XJnk9v |
Fri 13 Jul 14:43:49 BST 2018 |
397 |
313.95 |
CHIX |
18194XJnk97 |
Fri 13 Jul 14:43:34 BST 2018 |
3670 |
314.00 |
CHIX |
18194XJnk79 |
Fri 13 Jul 14:43:34 BST 2018 |
6773 |
314.00 |
BATE |
18194XJnk7a |
Fri 13 Jul 14:43:30 BST 2018 |
3691 |
314.05 |
BATE |
18194XJnk72 |
Fri 13 Jul 14:43:30 BST 2018 |
1236 |
314.05 |
BATE |
18194XJnk70 |
Fri 13 Jul 14:43:30 BST 2018 |
8240 |
314.10 |
XLON |
18194XJnk71 |
Fri 13 Jul 14:43:30 BST 2018 |
358 |
314.10 |
CHIX |
18194XJnk6z |
Fri 13 Jul 14:43:30 BST 2018 |
471 |
314.10 |
CHIX |
18194XJnk6x |
Fri 13 Jul 14:43:30 BST 2018 |
829 |
314.10 |
CHIX |
18194XJnk6y |
Fri 13 Jul 14:43:29 BST 2018 |
2236 |
314.20 |
XLON |
18194XJnk6v |
Fri 13 Jul 14:43:29 BST 2018 |
6970 |
314.20 |
XLON |
18194XJnk6u |
Fri 13 Jul 14:43:29 BST 2018 |
205 |
314.25 |
XLON |
18194XJnk6t |
Fri 13 Jul 14:43:29 BST 2018 |
207 |
314.25 |
XLON |
18194XJnk6q |
Fri 13 Jul 14:43:29 BST 2018 |
1893 |
314.25 |
XLON |
18194XJnk6s |
Fri 13 Jul 14:43:29 BST 2018 |
8517 |
314.20 |
CHIX |
18194XJnk6p |
Fri 13 Jul 14:43:29 BST 2018 |
655 |
314.20 |
BATE |
18194XJnk6r |
Fri 13 Jul 14:43:12 BST 2018 |
2839 |
314.40 |
XLON |
18194XJnk52 |
Fri 13 Jul 14:43:12 BST 2018 |
822 |
314.40 |
XLON |
18194XJnk51 |
Fri 13 Jul 14:43:12 BST 2018 |
1806 |
314.40 |
XLON |
18194XJnk50 |
Fri 13 Jul 14:43:12 BST 2018 |
771 |
314.35 |
XLON |
18194XJnk4y |
Fri 13 Jul 14:43:12 BST 2018 |
2101 |
314.40 |
XLON |
18194XJnk4z |
Fri 13 Jul 14:42:21 BST 2018 |
4854 |
313.85 |
XLON |
18194XJnjzv |
Fri 13 Jul 14:40:35 BST 2018 |
2701 |
314.40 |
XLON |
18194XJnjru |
Fri 13 Jul 14:40:35 BST 2018 |
3365 |
314.40 |
XLON |
18194XJnjrs |
Fri 13 Jul 14:40:35 BST 2018 |
141 |
314.40 |
XLON |
18194XJnjrt |
Fri 13 Jul 14:40:34 BST 2018 |
1494 |
314.45 |
XLON |
18194XJnjqy |
Fri 13 Jul 14:40:34 BST 2018 |
2999 |
314.45 |
XLON |
18194XJnjqx |
Fri 13 Jul 14:40:34 BST 2018 |
1949 |
314.45 |
XLON |
18194XJnjqv |
Fri 13 Jul 14:40:34 BST 2018 |
4482 |
314.45 |
XLON |
18194XJnjqw |
Fri 13 Jul 14:40:34 BST 2018 |
2756 |
314.45 |
XLON |
18194XJnjqu |
Fri 13 Jul 14:40:34 BST 2018 |
1029 |
314.45 |
CHIX |
18194XJnjqs |
Fri 13 Jul 14:40:34 BST 2018 |
203 |
314.45 |
XLON |
18194XJnjqt |
Fri 13 Jul 14:40:34 BST 2018 |
1000 |
314.45 |
CHIX |
18194XJnjqr |
Fri 13 Jul 14:40:34 BST 2018 |
837 |
314.45 |
CHIX |
18194XJnjqq |
Fri 13 Jul 14:40:15 BST 2018 |
1290 |
314.50 |
XLON |
18194XJnjp9 |
Fri 13 Jul 14:40:15 BST 2018 |
436 |
314.50 |
CHIX |
18194XJnjp8 |
Fri 13 Jul 14:40:15 BST 2018 |
1623 |
314.55 |
CHIX |
18194XJnjp7 |
Fri 13 Jul 14:40:00 BST 2018 |
1648 |
314.60 |
XLON |
18194XJnjo2 |
Fri 13 Jul 14:40:00 BST 2018 |
1700 |
314.60 |
XLON |
18194XJnjo0 |
Fri 13 Jul 14:40:00 BST 2018 |
1279 |
314.60 |
XLON |
18194XJnjo1 |
Fri 13 Jul 14:39:17 BST 2018 |
669 |
314.60 |
BATE |
18194XJnjia |
Fri 13 Jul 14:39:14 BST 2018 |
160 |
314.60 |
BATE |
18194XJnjhs |
Fri 13 Jul 14:39:12 BST 2018 |
1742 |
314.70 |
CHIX |
18194XJnjhj |
Fri 13 Jul 14:38:46 BST 2018 |
1375 |
314.85 |
XLON |
18194XJnjdg |
Fri 13 Jul 14:38:46 BST 2018 |
1719 |
314.80 |
CHIX |
18194XJnjde |
Fri 13 Jul 14:38:46 BST 2018 |
2521 |
314.80 |
CHIX |
18194XJnjdf |
Fri 13 Jul 14:38:46 BST 2018 |
79 |
314.85 |
CHIX |
18194XJnjdd |
Fri 13 Jul 14:38:46 BST 2018 |
296 |
314.85 |
BATE |
18194XJnjdc |
Fri 13 Jul 14:38:46 BST 2018 |
2803 |
314.85 |
BATE |
18194XJnjda |
Fri 13 Jul 14:38:46 BST 2018 |
750 |
314.85 |
CHIX |
18194XJnjdb |
Fri 13 Jul 14:38:46 BST 2018 |
6589 |
314.90 |
CHIX |
18194XJnjd9 |
Fri 13 Jul 14:38:46 BST 2018 |
1982 |
314.90 |
CHIX |
18194XJnjd6 |
Fri 13 Jul 14:38:46 BST 2018 |
1668 |
314.90 |
CHIX |
18194XJnjd8 |
Fri 13 Jul 14:38:46 BST 2018 |
5787 |
314.90 |
BATE |
18194XJnjd4 |
Fri 13 Jul 14:38:46 BST 2018 |
3163 |
314.90 |
BATE |
18194XJnjd7 |
Fri 13 Jul 14:38:46 BST 2018 |
8917 |
314.90 |
XLON |
18194XJnjd5 |
Fri 13 Jul 14:38:46 BST 2018 |
1296 |
314.90 |
XLON |
18194XJnjd3 |
Fri 13 Jul 14:38:40 BST 2018 |
369 |
314.95 |
CHIX |
18194XJnjcj |
Fri 13 Jul 14:38:40 BST 2018 |
4419 |
314.95 |
BATE |
18194XJnjci |
Fri 13 Jul 14:38:40 BST 2018 |
4180 |
314.95 |
XLON |
18194XJnjck |
Fri 13 Jul 14:38:40 BST 2018 |
829 |
314.95 |
XLON |
18194XJnjcl |
Fri 13 Jul 14:38:40 BST 2018 |
5284 |
314.95 |
XLON |
18194XJnjch |
Fri 13 Jul 14:38:38 BST 2018 |
639 |
315.00 |
XLON |
18194XJnjcd |
Fri 13 Jul 14:37:36 BST 2018 |
5526 |
314.95 |
XLON |
18194XJnj7x |
Fri 13 Jul 14:37:36 BST 2018 |
146 |
314.95 |
XLON |
18194XJnj7n |
Fri 13 Jul 14:37:36 BST 2018 |
3162 |
314.95 |
XLON |
18194XJnj7o |
Fri 13 Jul 14:37:32 BST 2018 |
2274 |
314.95 |
XLON |
18194XJnj74 |
Fri 13 Jul 14:36:55 BST 2018 |
2366 |
314.85 |
CHIX |
18194XJnj3i |
Fri 13 Jul 14:36:55 BST 2018 |
1633 |
314.85 |
CHIX |
18194XJnj3h |
Fri 13 Jul 14:36:55 BST 2018 |
690 |
314.85 |
CHIX |
18194XJnj3g |
Fri 13 Jul 14:36:43 BST 2018 |
1363 |
314.75 |
BATE |
18194XJnj1n |
Fri 13 Jul 14:36:16 BST 2018 |
654 |
314.80 |
CHIX |
18194XJnizm |
Fri 13 Jul 14:36:16 BST 2018 |
1117 |
314.80 |
BATE |
18194XJnizn |
Fri 13 Jul 14:36:14 BST 2018 |
2933 |
314.85 |
XLON |
18194XJniym |
Fri 13 Jul 14:36:14 BST 2018 |
587 |
314.85 |
CHIX |
18194XJniyn |
Fri 13 Jul 14:36:14 BST 2018 |
891 |
314.90 |
XLON |
18194XJniyl |
Fri 13 Jul 14:36:14 BST 2018 |
2000 |
314.90 |
XLON |
18194XJniyk |
Fri 13 Jul 14:36:13 BST 2018 |
1500 |
314.90 |
XLON |
18194XJniyi |
Fri 13 Jul 14:36:13 BST 2018 |
4126 |
314.90 |
XLON |
18194XJniyg |
Fri 13 Jul 14:36:13 BST 2018 |
1636 |
314.90 |
XLON |
18194XJniyh |
Fri 13 Jul 14:36:06 BST 2018 |
360 |
314.95 |
XLON |
18194XJnixd |
Fri 13 Jul 14:36:06 BST 2018 |
346 |
314.95 |
CHIX |
18194XJnixf |
Fri 13 Jul 14:36:06 BST 2018 |
1177 |
314.95 |
CHIX |
18194XJnixe |
Fri 13 Jul 14:35:57 BST 2018 |
1946 |
315.00 |
XLON |
18194XJniwc |
Fri 13 Jul 14:35:57 BST 2018 |
1564 |
315.00 |
XLON |
18194XJniwb |
Fri 13 Jul 14:35:56 BST 2018 |
874 |
315.00 |
XLON |
18194XJniwa |
Fri 13 Jul 14:35:56 BST 2018 |
2927 |
315.00 |
XLON |
18194XJniw9 |
Fri 13 Jul 14:35:47 BST 2018 |
240 |
314.95 |
XLON |
18194XJniv3 |
Fri 13 Jul 14:35:47 BST 2018 |
1962 |
314.95 |
XLON |
18194XJniv1 |
Fri 13 Jul 14:35:47 BST 2018 |
2601 |
314.95 |
XLON |
18194XJniv2 |
Fri 13 Jul 14:35:41 BST 2018 |
530 |
314.90 |
XLON |
18194XJniuk |
Fri 13 Jul 14:35:41 BST 2018 |
551 |
314.90 |
XLON |
18194XJniuf |
Fri 13 Jul 14:35:07 BST 2018 |
501 |
314.75 |
XLON |
18194XJnipl |
Fri 13 Jul 14:35:05 BST 2018 |
5220 |
314.65 |
CHIX |
18194XJnip5 |
Fri 13 Jul 14:34:24 BST 2018 |
1689 |
314.65 |
BATE |
18194XJnilj |
Fri 13 Jul 14:34:24 BST 2018 |
829 |
314.65 |
CHIX |
18194XJnilh |
Fri 13 Jul 14:34:24 BST 2018 |
1255 |
314.65 |
BATE |
18194XJnili |
Fri 13 Jul 14:33:59 BST 2018 |
2257 |
314.75 |
CHIX |
18194XJnij0 |
Fri 13 Jul 14:33:59 BST 2018 |
3490 |
314.75 |
BATE |
18194XJnij1 |
Fri 13 Jul 14:33:59 BST 2018 |
1239 |
314.75 |
BATE |
18194XJniiz |
Fri 13 Jul 14:33:59 BST 2018 |
600 |
314.75 |
BATE |
18194XJniiy |
Fri 13 Jul 14:33:59 BST 2018 |
1200 |
314.75 |
BATE |
18194XJniix |
Fri 13 Jul 14:33:59 BST 2018 |
1898 |
314.75 |
BATE |
18194XJniiv |
Fri 13 Jul 14:33:59 BST 2018 |
95 |
314.85 |
XLON |
18194XJniiu |
Fri 13 Jul 14:33:59 BST 2018 |
12732 |
314.80 |
XLON |
18194XJniiw |
Fri 13 Jul 14:33:43 BST 2018 |
181 |
314.85 |
XLON |
18194XJnihv |
Fri 13 Jul 14:33:43 BST 2018 |
1261 |
314.85 |
XLON |
18194XJnihu |
Fri 13 Jul 14:33:43 BST 2018 |
829 |
314.85 |
XLON |
18194XJniht |
Fri 13 Jul 14:33:43 BST 2018 |
2015 |
314.80 |
BATE |
18194XJnihq |
Fri 13 Jul 14:33:43 BST 2018 |
348 |
314.80 |
BATE |
18194XJnihs |
Fri 13 Jul 14:33:43 BST 2018 |
251 |
314.80 |
XLON |
18194XJnihr |
Fri 13 Jul 14:33:23 BST 2018 |
171 |
314.85 |
BATE |
18194XJnifr |
Fri 13 Jul 14:33:23 BST 2018 |
1749 |
314.85 |
BATE |
18194XJnifp |
Fri 13 Jul 14:33:23 BST 2018 |
3104 |
314.85 |
BATE |
18194XJnifq |
Fri 13 Jul 14:33:23 BST 2018 |
1264 |
314.85 |
BATE |
18194XJnifo |
Fri 13 Jul 14:32:41 BST 2018 |
9974 |
314.65 |
XLON |
18194XJnibg |
Fri 13 Jul 14:32:41 BST 2018 |
1288 |
314.65 |
XLON |
18194XJnibf |
Fri 13 Jul 14:32:41 BST 2018 |
2549 |
314.65 |
XLON |
18194XJnibe |
Fri 13 Jul 14:32:41 BST 2018 |
6292 |
314.55 |
XLON |
18194XJnibd |
Fri 13 Jul 14:32:41 BST 2018 |
1634 |
314.55 |
XLON |
18194XJnibb |
Fri 13 Jul 14:32:41 BST 2018 |
2046 |
314.55 |
XLON |
18194XJnibc |
Fri 13 Jul 14:32:41 BST 2018 |
1309 |
314.60 |
XLON |
18194XJnib9 |
Fri 13 Jul 14:32:41 BST 2018 |
1255 |
314.55 |
BATE |
18194XJniba |
Fri 13 Jul 14:32:41 BST 2018 |
1169 |
314.60 |
BATE |
18194XJnib8 |
Fri 13 Jul 14:32:40 BST 2018 |
4948 |
314.65 |
XLON |
18194XJnib7 |
Fri 13 Jul 14:31:17 BST 2018 |
4992 |
314.10 |
XLON |
18194XJni4o |
Fri 13 Jul 14:31:17 BST 2018 |
4270 |
314.10 |
XLON |
18194XJni4n |
Fri 13 Jul 14:30:48 BST 2018 |
829 |
313.90 |
XLON |
18194XJni1h |
Fri 13 Jul 14:30:48 BST 2018 |
867 |
313.90 |
BATE |
18194XJni1i |
Fri 13 Jul 14:30:48 BST 2018 |
328 |
313.90 |
BATE |
18194XJni1g |
Fri 13 Jul 14:30:00 BST 2018 |
201 |
313.90 |
CHIX |
18194XJnhth |
Fri 13 Jul 14:30:00 BST 2018 |
1667 |
313.90 |
BATE |
18194XJnhte |
Fri 13 Jul 14:30:00 BST 2018 |
1850 |
313.90 |
BATE |
18194XJnhtg |
Fri 13 Jul 14:30:00 BST 2018 |
114 |
313.90 |
CHIX |
18194XJnhtf |
Fri 13 Jul 14:29:53 BST 2018 |
8183 |
314.00 |
CHIX |
18194XJnht8 |
Fri 13 Jul 14:29:51 BST 2018 |
868 |
314.05 |
BATE |
18194XJnht7 |
Fri 13 Jul 14:29:50 BST 2018 |
660 |
314.10 |
CHIX |
18194XJnht6 |
Fri 13 Jul 14:29:46 BST 2018 |
1242 |
314.15 |
XLON |
18194XJnhsy |
Fri 13 Jul 14:29:46 BST 2018 |
676 |
314.15 |
XLON |
18194XJnhsw |
Fri 13 Jul 14:29:46 BST 2018 |
170 |
314.15 |
XLON |
18194XJnhsu |
Fri 13 Jul 14:29:46 BST 2018 |
2080 |
314.15 |
CHIX |
18194XJnhsz |
Fri 13 Jul 14:29:46 BST 2018 |
1960 |
314.15 |
CHIX |
18194XJnhsx |
Fri 13 Jul 14:29:46 BST 2018 |
7580 |
314.20 |
CHIX |
18194XJnhsv |
Fri 13 Jul 14:29:19 BST 2018 |
829 |
314.20 |
CHIX |
18194XJnhqi |
Fri 13 Jul 14:29:19 BST 2018 |
1765 |
314.20 |
CHIX |
18194XJnhqk |
Fri 13 Jul 14:29:19 BST 2018 |
9703 |
314.20 |
XLON |
18194XJnhqh |
Fri 13 Jul 14:29:19 BST 2018 |
9360 |
314.20 |
XLON |
18194XJnhqj |
Fri 13 Jul 14:29:19 BST 2018 |
2246 |
314.20 |
XLON |
18194XJnhqg |
Fri 13 Jul 14:29:19 BST 2018 |
50 |
314.20 |
XLON |
18194XJnhqf |
Fri 13 Jul 14:29:19 BST 2018 |
2714 |
314.20 |
XLON |
18194XJnhqe |
Fri 13 Jul 14:27:48 BST 2018 |
2317 |
313.75 |
XLON |
18194XJnhl5 |
Fri 13 Jul 14:27:48 BST 2018 |
3001 |
313.75 |
XLON |
18194XJnhl6 |
Fri 13 Jul 14:27:23 BST 2018 |
1200 |
313.80 |
XLON |
18194XJnhkd |
Fri 13 Jul 14:27:23 BST 2018 |
120 |
313.80 |
XLON |
18194XJnhke |
Fri 13 Jul 14:27:21 BST 2018 |
126 |
313.80 |
XLON |
18194XJnhkb |
Fri 13 Jul 14:27:21 BST 2018 |
1264 |
313.80 |
XLON |
18194XJnhka |
Fri 13 Jul 14:26:30 BST 2018 |
5336 |
313.50 |
XLON |
18194XJnhg9 |
Fri 13 Jul 14:26:30 BST 2018 |
463 |
313.55 |
XLON |
18194XJnhg4 |
Fri 13 Jul 14:26:30 BST 2018 |
6757 |
313.55 |
XLON |
18194XJnhg7 |
Fri 13 Jul 14:26:30 BST 2018 |
2823 |
313.55 |
BATE |
18194XJnhg8 |
Fri 13 Jul 14:26:30 BST 2018 |
2963 |
313.55 |
BATE |
18194XJnhg5 |
Fri 13 Jul 14:26:30 BST 2018 |
5728 |
313.55 |
BATE |
18194XJnhg6 |
Fri 13 Jul 14:25:44 BST 2018 |
1137 |
313.60 |
XLON |
18194XJnhbs |
Fri 13 Jul 14:25:14 BST 2018 |
1830 |
313.50 |
XLON |
18194XJnha9 |
Fri 13 Jul 14:25:10 BST 2018 |
151 |
313.60 |
XLON |
18194XJnha8 |
Fri 13 Jul 14:25:10 BST 2018 |
949 |
313.60 |
XLON |
18194XJnha7 |
Fri 13 Jul 14:24:13 BST 2018 |
389 |
313.60 |
CHIX |
18194XJnh67 |
Fri 13 Jul 14:24:13 BST 2018 |
3801 |
313.60 |
CHIX |
18194XJnh66 |
Fri 13 Jul 14:24:12 BST 2018 |
1977 |
313.65 |
XLON |
18194XJnh65 |
Fri 13 Jul 14:24:12 BST 2018 |
2652 |
313.65 |
XLON |
18194XJnh64 |
Fri 13 Jul 14:24:12 BST 2018 |
2350 |
313.65 |
XLON |
18194XJnh63 |
Fri 13 Jul 14:24:12 BST 2018 |
1242 |
313.65 |
XLON |
18194XJnh61 |
Fri 13 Jul 14:24:12 BST 2018 |
1157 |
313.65 |
XLON |
18194XJnh62 |
Fri 13 Jul 14:24:12 BST 2018 |
91 |
313.65 |
XLON |
18194XJnh5z |
Fri 13 Jul 14:24:12 BST 2018 |
1146 |
313.65 |
XLON |
18194XJnh60 |
Fri 13 Jul 14:24:12 BST 2018 |
738 |
313.65 |
XLON |
18194XJnh5y |
Fri 13 Jul 14:24:00 BST 2018 |
3520 |
313.70 |
XLON |
18194XJnh5j |
Fri 13 Jul 14:21:59 BST 2018 |
936 |
313.10 |
CHIX |
18194XJngvi |
Fri 13 Jul 14:21:59 BST 2018 |
693 |
313.10 |
CHIX |
18194XJngvh |
Fri 13 Jul 14:20:59 BST 2018 |
709 |
313.25 |
BATE |
18194XJngrv |
Fri 13 Jul 14:20:59 BST 2018 |
829 |
313.30 |
CHIX |
18194XJngrp |
Fri 13 Jul 14:20:59 BST 2018 |
6303 |
313.35 |
CHIX |
18194XJngrq |
Fri 13 Jul 14:20:59 BST 2018 |
740 |
313.35 |
CHIX |
18194XJngrn |
Fri 13 Jul 14:20:59 BST 2018 |
857 |
313.35 |
CHIX |
18194XJngrm |
Fri 13 Jul 14:20:59 BST 2018 |
2560 |
313.35 |
BATE |
18194XJngrt |
Fri 13 Jul 14:20:59 BST 2018 |
690 |
313.35 |
BATE |
18194XJngrr |
Fri 13 Jul 14:20:59 BST 2018 |
808 |
313.35 |
BATE |
18194XJngro |
Fri 13 Jul 14:20:59 BST 2018 |
976 |
313.35 |
CHIX |
18194XJngrk |
Fri 13 Jul 14:20:59 BST 2018 |
1772 |
313.35 |
BATE |
18194XJngrl |
Fri 13 Jul 14:20:44 BST 2018 |
6988 |
313.40 |
XLON |
18194XJngqi |
Fri 13 Jul 14:20:44 BST 2018 |
874 |
313.40 |
XLON |
18194XJngqf |
Fri 13 Jul 14:20:44 BST 2018 |
2069 |
313.40 |
XLON |
18194XJngqh |
Fri 13 Jul 14:20:44 BST 2018 |
3089 |
313.40 |
CHIX |
18194XJngqg |
Fri 13 Jul 14:20:44 BST 2018 |
334 |
313.40 |
CHIX |
18194XJngqe |
Fri 13 Jul 14:20:43 BST 2018 |
800 |
313.40 |
XLON |
18194XJngqc |
Fri 13 Jul 14:20:09 BST 2018 |
829 |
313.45 |
XLON |
18194XJngob |
Fri 13 Jul 14:20:08 BST 2018 |
9217 |
313.45 |
XLON |
18194XJngo1 |
Fri 13 Jul 14:20:08 BST 2018 |
3405 |
313.45 |
XLON |
18194XJngo0 |
Fri 13 Jul 14:19:45 BST 2018 |
1375 |
313.45 |
XLON |
18194XJngmd |
Fri 13 Jul 14:19:44 BST 2018 |
4144 |
313.45 |
XLON |
18194XJngmb |
Fri 13 Jul 14:19:08 BST 2018 |
481 |
313.30 |
XLON |
18194XJngjj |
Fri 13 Jul 14:17:41 BST 2018 |
2386 |
313.20 |
XLON |
18194XJngfe |
Fri 13 Jul 14:17:41 BST 2018 |
1935 |
313.20 |
XLON |
18194XJngfd |
Fri 13 Jul 14:17:11 BST 2018 |
1670 |
313.30 |
CHIX |
18194XJngdj |
Fri 13 Jul 14:17:11 BST 2018 |
1553 |
313.30 |
CHIX |
18194XJngdk |
Fri 13 Jul 14:16:50 BST 2018 |
216 |
313.35 |
CHIX |
18194XJngcu |
Fri 13 Jul 14:15:54 BST 2018 |
1361 |
313.50 |
CHIX |
18194XJng6y |
Fri 13 Jul 14:15:54 BST 2018 |
1052 |
313.50 |
CHIX |
18194XJng6z |
Fri 13 Jul 14:15:53 BST 2018 |
4742 |
313.60 |
XLON |
18194XJng6t |
Fri 13 Jul 14:15:53 BST 2018 |
8564 |
313.60 |
XLON |
18194XJng6u |
Fri 13 Jul 14:15:53 BST 2018 |
4166 |
313.60 |
XLON |
18194XJng6v |
Fri 13 Jul 14:15:53 BST 2018 |
6045 |
313.60 |
BATE |
18194XJng6s |
Fri 13 Jul 14:15:53 BST 2018 |
427 |
313.60 |
XLON |
18194XJng6r |
Fri 13 Jul 14:15:15 BST 2018 |
4391 |
313.60 |
XLON |
18194XJng4g |
Fri 13 Jul 14:15:15 BST 2018 |
1013 |
313.60 |
XLON |
18194XJng4h |
Fri 13 Jul 14:15:00 BST 2018 |
869 |
313.65 |
XLON |
18194XJng3m |
Fri 13 Jul 14:14:39 BST 2018 |
1289 |
313.65 |
XLON |
18194XJng1v |
Fri 13 Jul 14:14:39 BST 2018 |
621 |
313.65 |
XLON |
18194XJng1u |
Fri 13 Jul 14:14:39 BST 2018 |
2445 |
313.65 |
BATE |
18194XJng1t |
Fri 13 Jul 14:13:44 BST 2018 |
2541 |
313.70 |
CHIX |
18194XJnfy0 |
Fri 13 Jul 14:13:09 BST 2018 |
829 |
313.75 |
BATE |
18194XJnfvl |
Fri 13 Jul 14:13:09 BST 2018 |
7206 |
313.75 |
XLON |
18194XJnfvk |
Fri 13 Jul 14:11:24 BST 2018 |
4719 |
313.80 |
BATE |
18194XJnfqh |
Fri 13 Jul 14:11:24 BST 2018 |
1133 |
313.80 |
BATE |
18194XJnfqf |
Fri 13 Jul 14:11:07 BST 2018 |
3721 |
313.85 |
XLON |
18194XJnfpg |
Fri 13 Jul 14:11:07 BST 2018 |
3642 |
313.85 |
XLON |
18194XJnfpf |
Fri 13 Jul 14:11:07 BST 2018 |
3600 |
313.85 |
XLON |
18194XJnfpc |
Fri 13 Jul 14:11:07 BST 2018 |
3921 |
313.85 |
CHIX |
18194XJnfpd |
Fri 13 Jul 14:11:07 BST 2018 |
1120 |
313.85 |
BATE |
18194XJnfpe |
Fri 13 Jul 14:10:14 BST 2018 |
4406 |
313.95 |
XLON |
18194XJnfhn |
Fri 13 Jul 14:10:00 BST 2018 |
7702 |
314.05 |
XLON |
18194XJnfgy |
Fri 13 Jul 14:10:00 BST 2018 |
1277 |
314.05 |
XLON |
18194XJnfgz |
Fri 13 Jul 14:10:00 BST 2018 |
458 |
314.05 |
XLON |
18194XJnfgx |
Fri 13 Jul 14:10:00 BST 2018 |
7481 |
314.05 |
XLON |
18194XJnfgw |
Fri 13 Jul 14:09:34 BST 2018 |
420 |
313.95 |
XLON |
18194XJnfft |
Fri 13 Jul 14:09:00 BST 2018 |
2282 |
313.90 |
XLON |
18194XJnfea |
Fri 13 Jul 14:09:00 BST 2018 |
1324 |
313.90 |
XLON |
18194XJnfed |
Fri 13 Jul 14:07:22 BST 2018 |
1076 |
313.95 |
BATE |
18194XJnf89 |
Fri 13 Jul 14:07:22 BST 2018 |
145 |
313.95 |
BATE |
18194XJnf88 |
Fri 13 Jul 14:07:22 BST 2018 |
1405 |
313.95 |
BATE |
18194XJnf87 |
Fri 13 Jul 14:07:14 BST 2018 |
3463 |
314.00 |
CHIX |
18194XJnf7u |
Fri 13 Jul 14:07:01 BST 2018 |
5232 |
314.10 |
XLON |
18194XJnf6t |
Fri 13 Jul 14:07:01 BST 2018 |
2735 |
314.10 |
CHIX |
18194XJnf6v |
Fri 13 Jul 14:07:01 BST 2018 |
2429 |
314.10 |
CHIX |
18194XJnf6r |
Fri 13 Jul 14:07:01 BST 2018 |
3045 |
314.10 |
CHIX |
18194XJnf6n |
Fri 13 Jul 14:07:01 BST 2018 |
250 |
314.10 |
BATE |
18194XJnf6o |
Fri 13 Jul 14:07:01 BST 2018 |
5596 |
314.15 |
CHIX |
18194XJnf6l |
Fri 13 Jul 14:07:01 BST 2018 |
577 |
314.15 |
BATE |
18194XJnf6m |
Fri 13 Jul 14:06:22 BST 2018 |
829 |
314.20 |
BATE |
18194XJnf4l |
Fri 13 Jul 14:05:53 BST 2018 |
5674 |
314.25 |
BATE |
18194XJnf2v |
Fri 13 Jul 14:05:53 BST 2018 |
3389 |
314.30 |
BATE |
18194XJnf2p |
Fri 13 Jul 14:05:53 BST 2018 |
2756 |
314.30 |
XLON |
18194XJnf2w |
Fri 13 Jul 14:05:53 BST 2018 |
7417 |
314.30 |
XLON |
18194XJnf2x |
Fri 13 Jul 14:05:53 BST 2018 |
3600 |
314.30 |
XLON |
18194XJnf2u |
Fri 13 Jul 14:05:53 BST 2018 |
7024 |
314.30 |
XLON |
18194XJnf2s |
Fri 13 Jul 14:05:53 BST 2018 |
2442 |
314.30 |
XLON |
18194XJnf2t |
Fri 13 Jul 14:05:53 BST 2018 |
1564 |
314.30 |
XLON |
18194XJnf2q |
Fri 13 Jul 14:05:53 BST 2018 |
436 |
314.30 |
XLON |
18194XJnf2r |
Fri 13 Jul 14:05:53 BST 2018 |
1564 |
314.30 |
XLON |
18194XJnf2o |
Fri 13 Jul 14:05:36 BST 2018 |
3813 |
314.35 |
BATE |
18194XJnf16 |
Fri 13 Jul 14:04:25 BST 2018 |
1564 |
314.00 |
XLON |
18194XJneve |
Fri 13 Jul 14:04:25 BST 2018 |
3879 |
314.00 |
XLON |
18194XJneva |
Fri 13 Jul 14:04:25 BST 2018 |
1302 |
314.00 |
XLON |
18194XJnevb |
Fri 13 Jul 14:04:25 BST 2018 |
994 |
314.00 |
XLON |
18194XJnevc |
Fri 13 Jul 14:04:25 BST 2018 |
1201 |
314.00 |
XLON |
18194XJnevd |
Fri 13 Jul 14:04:25 BST 2018 |
204 |
314.00 |
XLON |
18194XJnev9 |
Fri 13 Jul 14:03:34 BST 2018 |
1387 |
313.75 |
XLON |
18194XJnepx |
Fri 13 Jul 14:03:34 BST 2018 |
316 |
313.75 |
XLON |
18194XJnepy |
Fri 13 Jul 14:02:31 BST 2018 |
1089 |
313.50 |
XLON |
18194XJnem8 |
Fri 13 Jul 14:02:31 BST 2018 |
1347 |
313.50 |
CHIX |
18194XJnem6 |
Fri 13 Jul 14:02:31 BST 2018 |
2241 |
313.50 |
XLON |
18194XJnem7 |
Fri 13 Jul 14:02:31 BST 2018 |
1756 |
313.50 |
XLON |
18194XJnem5 |
Fri 13 Jul 14:02:02 BST 2018 |
829 |
313.55 |
BATE |
18194XJnek7 |
Fri 13 Jul 14:01:51 BST 2018 |
829 |
313.60 |
CHIX |
18194XJnejg |
Fri 13 Jul 14:01:51 BST 2018 |
829 |
313.60 |
CHIX |
18194XJnejh |
Fri 13 Jul 14:01:48 BST 2018 |
41 |
313.70 |
CHIX |
18194XJnej2 |
Fri 13 Jul 14:01:48 BST 2018 |
4000 |
313.70 |
CHIX |
18194XJnej1 |
Fri 13 Jul 14:01:48 BST 2018 |
3810 |
313.70 |
CHIX |
18194XJnej0 |
Fri 13 Jul 14:01:48 BST 2018 |
1108 |
313.75 |
BATE |
18194XJneiz |
Fri 13 Jul 14:01:25 BST 2018 |
3444 |
313.85 |
XLON |
18194XJnehz |
Fri 13 Jul 14:01:25 BST 2018 |
1564 |
313.85 |
XLON |
18194XJnehy |
Fri 13 Jul 14:01:25 BST 2018 |
2000 |
313.85 |
XLON |
18194XJnehx |
Fri 13 Jul 14:01:22 BST 2018 |
2530 |
313.90 |
XLON |
18194XJnehm |
Fri 13 Jul 14:01:00 BST 2018 |
150 |
313.85 |
XLON |
18194XJnefc |
Fri 13 Jul 14:01:00 BST 2018 |
1500 |
313.85 |
XLON |
18194XJnefb |
Fri 13 Jul 14:00:14 BST 2018 |
3835 |
313.70 |
XLON |
18194XJnecn |
Fri 13 Jul 14:00:14 BST 2018 |
5603 |
313.70 |
XLON |
18194XJneco |
Fri 13 Jul 13:59:13 BST 2018 |
1476 |
313.40 |
XLON |
18194XJne8a |
Fri 13 Jul 13:59:13 BST 2018 |
4977 |
313.40 |
XLON |
18194XJne89 |
Fri 13 Jul 13:59:13 BST 2018 |
829 |
313.40 |
XLON |
18194XJne88 |
Fri 13 Jul 13:59:13 BST 2018 |
2948 |
313.40 |
XLON |
18194XJne87 |
Fri 13 Jul 13:59:13 BST 2018 |
5425 |
313.40 |
XLON |
18194XJne86 |
Fri 13 Jul 13:59:12 BST 2018 |
1691 |
313.45 |
XLON |
18194XJne84 |
Fri 13 Jul 13:59:11 BST 2018 |
829 |
313.45 |
XLON |
18194XJne83 |
Fri 13 Jul 13:58:17 BST 2018 |
10137 |
313.35 |
XLON |
18194XJne59 |
Fri 13 Jul 13:58:15 BST 2018 |
1595 |
313.30 |
XLON |
18194XJne58 |
Fri 13 Jul 13:58:09 BST 2018 |
861 |
313.20 |
XLON |
18194XJne51 |
Fri 13 Jul 13:58:09 BST 2018 |
207 |
313.20 |
XLON |
18194XJne52 |
Fri 13 Jul 13:58:02 BST 2018 |
2813 |
313.30 |
XLON |
18194XJne4u |
Fri 13 Jul 13:58:02 BST 2018 |
1415 |
313.30 |
XLON |
18194XJne4t |
Fri 13 Jul 13:57:33 BST 2018 |
5051 |
313.20 |
XLON |
18194XJne2p |
Fri 13 Jul 13:57:17 BST 2018 |
430 |
313.25 |
XLON |
18194XJne1j |
Fri 13 Jul 13:57:02 BST 2018 |
1051 |
313.25 |
XLON |
18194XJne0u |
Fri 13 Jul 13:56:21 BST 2018 |
2569 |
313.50 |
XLON |
18194XJndxk |
Fri 13 Jul 13:56:21 BST 2018 |
6904 |
313.50 |
XLON |
18194XJndxl |
Fri 13 Jul 13:56:21 BST 2018 |
1609 |
313.50 |
XLON |
18194XJndxm |
Fri 13 Jul 13:55:17 BST 2018 |
6280 |
313.90 |
CHIX |
18194XJndqa |
Fri 13 Jul 13:55:17 BST 2018 |
551 |
314.00 |
BATE |
18194XJndq9 |
Fri 13 Jul 13:55:12 BST 2018 |
3490 |
314.10 |
CHIX |
18194XJndpi |
Fri 13 Jul 13:55:12 BST 2018 |
278 |
314.10 |
BATE |
18194XJndpf |
Fri 13 Jul 13:55:12 BST 2018 |
7123 |
314.10 |
XLON |
18194XJndph |
Fri 13 Jul 13:55:12 BST 2018 |
796 |
314.10 |
XLON |
18194XJndpc |
Fri 13 Jul 13:55:03 BST 2018 |
126 |
314.15 |
XLON |
18194XJndop |
Fri 13 Jul 13:55:03 BST 2018 |
2216 |
314.15 |
XLON |
18194XJndoo |
Fri 13 Jul 13:54:43 BST 2018 |
7675 |
314.15 |
BATE |
18194XJndni |
Fri 13 Jul 13:54:43 BST 2018 |
2326 |
314.15 |
BATE |
18194XJndnh |
Fri 13 Jul 13:54:20 BST 2018 |
829 |
314.20 |
XLON |
18194XJndlo |
Fri 13 Jul 13:54:11 BST 2018 |
1482 |
314.25 |
XLON |
18194XJndk6 |
Fri 13 Jul 13:54:11 BST 2018 |
4231 |
314.25 |
XLON |
18194XJndk4 |
Fri 13 Jul 13:54:11 BST 2018 |
2868 |
314.25 |
XLON |
18194XJndk2 |
Fri 13 Jul 13:54:11 BST 2018 |
2546 |
314.25 |
BATE |
18194XJndk5 |
Fri 13 Jul 13:54:11 BST 2018 |
5624 |
314.25 |
BATE |
18194XJndk3 |
Fri 13 Jul 13:54:11 BST 2018 |
660 |
314.25 |
CHIX |
18194XJndk1 |
Fri 13 Jul 13:53:21 BST 2018 |
1298 |
314.35 |
XLON |
18194XJndgk |
Fri 13 Jul 13:53:21 BST 2018 |
110 |
314.35 |
XLON |
18194XJndgl |
Fri 13 Jul 13:53:21 BST 2018 |
19 |
314.35 |
XLON |
18194XJndgm |
Fri 13 Jul 13:53:21 BST 2018 |
5583 |
314.30 |
XLON |
18194XJndgj |
Fri 13 Jul 13:53:21 BST 2018 |
4524 |
314.30 |
XLON |
18194XJndgi |
Fri 13 Jul 13:53:21 BST 2018 |
3184 |
314.30 |
CHIX |
18194XJndgh |
Fri 13 Jul 13:53:21 BST 2018 |
4735 |
314.30 |
CHIX |
18194XJndgg |
Fri 13 Jul 13:52:06 BST 2018 |
829 |
314.25 |
XLON |
18194XJndbj |
Fri 13 Jul 13:52:06 BST 2018 |
829 |
314.25 |
CHIX |
18194XJndbi |
Fri 13 Jul 13:51:30 BST 2018 |
739 |
314.15 |
XLON |
18194XJnd9k |
Fri 13 Jul 13:51:30 BST 2018 |
4286 |
314.15 |
XLON |
18194XJnd9j |
Fri 13 Jul 13:50:46 BST 2018 |
7033 |
314.10 |
CHIX |
18194XJnd77 |
Fri 13 Jul 13:49:59 BST 2018 |
1375 |
314.10 |
XLON |
18194XJnd5m |
Fri 13 Jul 13:49:58 BST 2018 |
829 |
314.15 |
CHIX |
18194XJnd5l |
Fri 13 Jul 13:49:48 BST 2018 |
2997 |
314.15 |
XLON |
18194XJnd53 |
Fri 13 Jul 13:49:30 BST 2018 |
7322 |
314.20 |
XLON |
18194XJnd49 |
Fri 13 Jul 13:49:30 BST 2018 |
4571 |
314.20 |
XLON |
18194XJnd48 |
Fri 13 Jul 13:49:30 BST 2018 |
3600 |
314.20 |
XLON |
18194XJnd47 |
Fri 13 Jul 13:49:30 BST 2018 |
591 |
314.20 |
XLON |
18194XJnd46 |
Fri 13 Jul 13:49:30 BST 2018 |
7681 |
314.20 |
XLON |
18194XJnd44 |
Fri 13 Jul 13:49:30 BST 2018 |
1931 |
314.20 |
CHIX |
18194XJnd45 |
Fri 13 Jul 13:49:22 BST 2018 |
432 |
314.20 |
XLON |
18194XJnd3x |
Fri 13 Jul 13:49:22 BST 2018 |
2203 |
314.20 |
CHIX |
18194XJnd3w |
Fri 13 Jul 13:49:05 BST 2018 |
829 |
314.10 |
XLON |
18194XJnd2u |
Fri 13 Jul 13:49:05 BST 2018 |
1375 |
314.10 |
XLON |
18194XJnd2t |
Fri 13 Jul 13:44:30 BST 2018 |
1991 |
313.65 |
BATE |
18194XJncjb |
Fri 13 Jul 13:44:29 BST 2018 |
1079 |
313.75 |
CHIX |
18194XJncj7 |
Fri 13 Jul 13:44:29 BST 2018 |
5854 |
313.85 |
BATE |
18194XJncj5 |
Fri 13 Jul 13:44:29 BST 2018 |
1182 |
313.90 |
XLON |
18194XJncj6 |
Fri 13 Jul 13:44:29 BST 2018 |
4516 |
313.90 |
XLON |
18194XJncj4 |
Fri 13 Jul 13:44:29 BST 2018 |
2304 |
313.90 |
XLON |
18194XJncj3 |
Fri 13 Jul 13:44:26 BST 2018 |
7023 |
313.95 |
XLON |
18194XJncix |
Fri 13 Jul 13:44:26 BST 2018 |
5774 |
313.95 |
XLON |
18194XJnciw |
Fri 13 Jul 13:44:16 BST 2018 |
1 |
313.95 |
XLON |
18194XJncho |
Fri 13 Jul 13:42:31 BST 2018 |
6980 |
313.35 |
XLON |
18194XJncaj |
Fri 13 Jul 13:42:31 BST 2018 |
1500 |
313.35 |
XLON |
18194XJncai |
Fri 13 Jul 13:42:07 BST 2018 |
4051 |
313.30 |
XLON |
18194XJnc9y |
Fri 13 Jul 13:42:06 BST 2018 |
2381 |
313.35 |
XLON |
18194XJnc9o |
Fri 13 Jul 13:41:47 BST 2018 |
9820 |
313.35 |
XLON |
18194XJnc8r |
Fri 13 Jul 13:41:45 BST 2018 |
9834 |
313.35 |
XLON |
18194XJnc8q |
Fri 13 Jul 13:41:44 BST 2018 |
1268 |
313.25 |
XLON |
18194XJnc8p |
Fri 13 Jul 13:41:44 BST 2018 |
1320 |
313.25 |
XLON |
18194XJnc8o |
Fri 13 Jul 13:41:44 BST 2018 |
5339 |
313.20 |
XLON |
18194XJnc8n |
Fri 13 Jul 13:41:40 BST 2018 |
2528 |
313.20 |
XLON |
18194XJnc8f |
Fri 13 Jul 13:41:40 BST 2018 |
5047 |
313.20 |
XLON |
18194XJnc8e |
Fri 13 Jul 13:41:40 BST 2018 |
110 |
313.20 |
XLON |
18194XJnc8d |
Fri 13 Jul 13:41:35 BST 2018 |
3211 |
313.20 |
XLON |
18194XJnc7n |
Fri 13 Jul 13:40:23 BST 2018 |
115 |
313.45 |
XLON |
18194XJnc30 |
Fri 13 Jul 13:40:23 BST 2018 |
481 |
313.45 |
XLON |
18194XJnc2z |
Fri 13 Jul 13:40:23 BST 2018 |
145 |
313.45 |
XLON |
18194XJnc2y |
Fri 13 Jul 13:40:23 BST 2018 |
383 |
313.45 |
XLON |
18194XJnc2x |
Fri 13 Jul 13:40:23 BST 2018 |
301 |
313.45 |
XLON |
18194XJnc2w |
Fri 13 Jul 13:40:23 BST 2018 |
1024 |
313.50 |
XLON |
18194XJnc2v |
Fri 13 Jul 13:40:23 BST 2018 |
2651 |
313.50 |
XLON |
18194XJnc2u |
Fri 13 Jul 13:38:39 BST 2018 |
829 |
314.50 |
BATE |
18194XJnbyx |
Fri 13 Jul 13:38:35 BST 2018 |
601 |
314.55 |
XLON |
18194XJnbyc |
Fri 13 Jul 13:38:33 BST 2018 |
829 |
314.60 |
CHIX |
18194XJnby5 |
Fri 13 Jul 13:38:33 BST 2018 |
3230 |
314.60 |
CHIX |
18194XJnby7 |
Fri 13 Jul 13:38:33 BST 2018 |
829 |
314.60 |
BATE |
18194XJnby4 |
Fri 13 Jul 13:38:33 BST 2018 |
2179 |
314.60 |
BATE |
18194XJnby6 |
Fri 13 Jul 13:38:27 BST 2018 |
1799 |
314.70 |
XLON |
18194XJnbxs |
Fri 13 Jul 13:38:27 BST 2018 |
8887 |
314.70 |
XLON |
18194XJnbxr |
Fri 13 Jul 13:38:27 BST 2018 |
2059 |
314.65 |
BATE |
18194XJnbxp |
Fri 13 Jul 13:38:27 BST 2018 |
7307 |
314.70 |
XLON |
18194XJnbxq |
Fri 13 Jul 13:38:27 BST 2018 |
829 |
314.70 |
XLON |
18194XJnbxo |
Fri 13 Jul 13:38:27 BST 2018 |
3485 |
314.65 |
BATE |
18194XJnbxn |
Fri 13 Jul 13:38:27 BST 2018 |
8794 |
314.70 |
CHIX |
18194XJnbxm |
Fri 13 Jul 13:38:26 BST 2018 |
2087 |
314.75 |
XLON |
18194XJnbxk |
Fri 13 Jul 13:38:26 BST 2018 |
987 |
314.75 |
XLON |
18194XJnbxj |
Fri 13 Jul 13:38:26 BST 2018 |
4719 |
314.75 |
BATE |
18194XJnbxi |
Fri 13 Jul 13:38:26 BST 2018 |
3164 |
314.80 |
XLON |
18194XJnbxh |
Fri 13 Jul 13:37:28 BST 2018 |
1683 |
314.65 |
CHIX |
18194XJnbvb |
Fri 13 Jul 13:37:28 BST 2018 |
7528 |
314.65 |
CHIX |
18194XJnbvd |
Fri 13 Jul 13:37:28 BST 2018 |
1510 |
314.65 |
CHIX |
18194XJnbvc |
Fri 13 Jul 13:37:28 BST 2018 |
573 |
314.65 |
BATE |
18194XJnbva |
Fri 13 Jul 13:37:28 BST 2018 |
829 |
314.70 |
CHIX |
18194XJnbv9 |
Fri 13 Jul 13:37:28 BST 2018 |
1275 |
314.70 |
CHIX |
18194XJnbv8 |
Fri 13 Jul 13:37:28 BST 2018 |
760 |
314.70 |
CHIX |
18194XJnbv6 |
Fri 13 Jul 13:37:28 BST 2018 |
6845 |
314.70 |
BATE |
18194XJnbv7 |
Fri 13 Jul 13:37:28 BST 2018 |
829 |
314.70 |
BATE |
18194XJnbv5 |
Fri 13 Jul 13:36:30 BST 2018 |
975 |
314.60 |
XLON |
18194XJnbsm |
Fri 13 Jul 13:36:28 BST 2018 |
4038 |
314.60 |
XLON |
18194XJnbsb |
Fri 13 Jul 13:36:28 BST 2018 |
1407 |
314.60 |
XLON |
18194XJnbsa |
Fri 13 Jul 13:36:28 BST 2018 |
1564 |
314.60 |
XLON |
18194XJnbs9 |
Fri 13 Jul 13:36:28 BST 2018 |
1527 |
314.60 |
XLON |
18194XJnbs8 |
Fri 13 Jul 13:36:28 BST 2018 |
1375 |
314.60 |
XLON |
18194XJnbs7 |
Fri 13 Jul 13:36:06 BST 2018 |
157 |
314.55 |
XLON |
18194XJnbr8 |
Fri 13 Jul 13:36:06 BST 2018 |
65 |
314.55 |
XLON |
18194XJnbr7 |
Fri 13 Jul 13:34:25 BST 2018 |
1919 |
314.45 |
XLON |
18194XJnbl8 |
Fri 13 Jul 13:34:24 BST 2018 |
2452 |
314.45 |
XLON |
18194XJnbl5 |
Fri 13 Jul 13:34:24 BST 2018 |
1230 |
314.45 |
XLON |
18194XJnbl4 |
Fri 13 Jul 13:34:24 BST 2018 |
316 |
314.45 |
XLON |
18194XJnbl3 |
Fri 13 Jul 13:33:43 BST 2018 |
8214 |
314.35 |
XLON |
18194XJnbie |
Fri 13 Jul 13:31:20 BST 2018 |
2123 |
314.25 |
XLON |
18194XJnbdk |
Fri 13 Jul 13:31:20 BST 2018 |
2478 |
314.25 |
XLON |
18194XJnbdj |
Fri 13 Jul 13:31:20 BST 2018 |
3107 |
314.25 |
XLON |
18194XJnbdi |
Fri 13 Jul 13:31:20 BST 2018 |
4579 |
314.25 |
XLON |
18194XJnbdh |
Fri 13 Jul 13:31:20 BST 2018 |
149 |
314.25 |
XLON |
18194XJnbdg |
Fri 13 Jul 13:31:20 BST 2018 |
179 |
314.25 |
XLON |
18194XJnbdf |
Fri 13 Jul 13:31:20 BST 2018 |
2000 |
314.25 |
XLON |
18194XJnbde |
Fri 13 Jul 13:31:20 BST 2018 |
484 |
314.25 |
XLON |
18194XJnbdd |
Fri 13 Jul 13:31:12 BST 2018 |
571 |
314.30 |
XLON |
18194XJnbd2 |
Fri 13 Jul 13:30:58 BST 2018 |
1228 |
314.25 |
XLON |
18194XJnbcr |
Fri 13 Jul 13:30:58 BST 2018 |
982 |
314.25 |
XLON |
18194XJnbcq |
Fri 13 Jul 13:30:47 BST 2018 |
100 |
314.25 |
XLON |
18194XJnbbo |
Fri 13 Jul 13:30:36 BST 2018 |
3835 |
314.25 |
XLON |
18194XJnbaw |
Fri 13 Jul 13:30:36 BST 2018 |
330 |
314.25 |
XLON |
18194XJnbav |
Fri 13 Jul 13:30:31 BST 2018 |
787 |
314.25 |
XLON |
18194XJnbar |
Fri 13 Jul 13:30:31 BST 2018 |
700 |
314.25 |
XLON |
18194XJnbaq |
Fri 13 Jul 13:30:31 BST 2018 |
1038 |
314.25 |
XLON |
18194XJnbap |
Fri 13 Jul 13:30:25 BST 2018 |
212 |
314.25 |
XLON |
18194XJnb9n |
Fri 13 Jul 13:29:58 BST 2018 |
500 |
314.05 |
XLON |
18194XJnb84 |
Fri 13 Jul 13:29:58 BST 2018 |
500 |
314.05 |
XLON |
18194XJnb83 |
Fri 13 Jul 13:29:55 BST 2018 |
649 |
314.05 |
XLON |
18194XJnb7m |
Fri 13 Jul 13:29:55 BST 2018 |
500 |
314.05 |
XLON |
18194XJnb7l |
Fri 13 Jul 13:29:55 BST 2018 |
1128 |
314.05 |
XLON |
18194XJnb7k |
Fri 13 Jul 13:29:51 BST 2018 |
1133 |
314.05 |
XLON |
18194XJnb7d |
Fri 13 Jul 13:28:22 BST 2018 |
713 |
313.80 |
XLON |
18194XJnb17 |
Fri 13 Jul 13:28:22 BST 2018 |
391 |
313.80 |
XLON |
18194XJnb16 |
Fri 13 Jul 13:28:22 BST 2018 |
1062 |
313.80 |
XLON |
18194XJnb14 |
Fri 13 Jul 13:28:22 BST 2018 |
1742 |
313.80 |
XLON |
18194XJnb11 |
Fri 13 Jul 13:27:59 BST 2018 |
2555 |
313.80 |
CHIX |
18194XJnb05 |
Fri 13 Jul 13:27:59 BST 2018 |
829 |
313.80 |
XLON |
18194XJnb02 |
Fri 13 Jul 13:27:59 BST 2018 |
3197 |
313.85 |
CHIX |
18194XJnazz |
Fri 13 Jul 13:27:59 BST 2018 |
88 |
313.85 |
CHIX |
18194XJnb04 |
Fri 13 Jul 13:27:59 BST 2018 |
615 |
313.85 |
BATE |
18194XJnb06 |
Fri 13 Jul 13:27:59 BST 2018 |
2139 |
313.85 |
CHIX |
18194XJnb01 |
Fri 13 Jul 13:27:59 BST 2018 |
1637 |
313.85 |
BATE |
18194XJnb03 |
Fri 13 Jul 13:27:59 BST 2018 |
1248 |
313.85 |
BATE |
18194XJnb00 |
Fri 13 Jul 13:27:11 BST 2018 |
1111 |
313.90 |
BATE |
18194XJnay9 |
Fri 13 Jul 13:27:11 BST 2018 |
907 |
313.90 |
CHIX |
18194XJnay8 |
Fri 13 Jul 13:27:11 BST 2018 |
829 |
313.95 |
XLON |
18194XJnaya |
Fri 13 Jul 13:27:11 BST 2018 |
518 |
313.95 |
XLON |
18194XJnay4 |
Fri 13 Jul 13:27:11 BST 2018 |
3182 |
313.95 |
XLON |
18194XJnay7 |
Fri 13 Jul 13:27:11 BST 2018 |
1977 |
313.95 |
CHIX |
18194XJnay6 |
Fri 13 Jul 13:27:11 BST 2018 |
1573 |
313.95 |
BATE |
18194XJnay5 |
Fri 13 Jul 13:26:53 BST 2018 |
2159 |
314.00 |
XLON |
18194XJnaxf |
Fri 13 Jul 13:26:53 BST 2018 |
500 |
314.00 |
XLON |
18194XJnaxe |
Fri 13 Jul 13:26:44 BST 2018 |
5407 |
314.00 |
XLON |
18194XJnawq |
Fri 13 Jul 13:26:44 BST 2018 |
4206 |
314.00 |
BATE |
18194XJnawt |
Fri 13 Jul 13:26:44 BST 2018 |
2193 |
314.00 |
BATE |
18194XJnaws |
Fri 13 Jul 13:26:44 BST 2018 |
5607 |
314.00 |
CHIX |
18194XJnawr |
Fri 13 Jul 13:26:44 BST 2018 |
1864 |
314.00 |
CHIX |
18194XJnawo |
Fri 13 Jul 13:26:44 BST 2018 |
238 |
314.00 |
BATE |
18194XJnawp |
Fri 13 Jul 13:25:24 BST 2018 |
722 |
313.90 |
XLON |
18194XJnat6 |
Fri 13 Jul 13:24:59 BST 2018 |
4518 |
313.90 |
XLON |
18194XJnart |
Fri 13 Jul 13:24:12 BST 2018 |
7501 |
313.85 |
XLON |
18194XJnap5 |
Fri 13 Jul 13:24:12 BST 2018 |
1207 |
313.85 |
XLON |
18194XJnap4 |
Fri 13 Jul 13:24:12 BST 2018 |
2248 |
313.85 |
XLON |
18194XJnap3 |
Fri 13 Jul 13:24:12 BST 2018 |
4677 |
313.85 |
XLON |
18194XJnap2 |
Fri 13 Jul 13:21:41 BST 2018 |
1 |
313.80 |
XLON |
18194XJnaek |
Fri 13 Jul 13:21:41 BST 2018 |
1138 |
313.80 |
XLON |
18194XJnaej |
Fri 13 Jul 13:21:41 BST 2018 |
2092 |
313.80 |
XLON |
18194XJnaei |
Fri 13 Jul 13:21:03 BST 2018 |
517 |
313.80 |
XLON |
18194XJnac9 |
Fri 13 Jul 13:19:38 BST 2018 |
1063 |
313.80 |
BATE |
18194XJna83 |
Fri 13 Jul 13:19:32 BST 2018 |
6381 |
313.85 |
XLON |
18194XJna7a |
Fri 13 Jul 13:19:32 BST 2018 |
829 |
313.85 |
BATE |
18194XJna7b |
Fri 13 Jul 13:19:25 BST 2018 |
5787 |
313.90 |
BATE |
18194XJna6u |
Fri 13 Jul 13:19:25 BST 2018 |
940 |
313.90 |
BATE |
18194XJna6t |
Fri 13 Jul 13:19:23 BST 2018 |
131 |
313.95 |
XLON |
18194XJna6o |
Fri 13 Jul 13:19:23 BST 2018 |
1343 |
313.95 |
XLON |
18194XJna6n |
Fri 13 Jul 13:19:23 BST 2018 |
1675 |
313.95 |
XLON |
18194XJna6m |
Fri 13 Jul 13:19:23 BST 2018 |
183 |
313.95 |
XLON |
18194XJna6k |
Fri 13 Jul 13:19:23 BST 2018 |
220 |
313.95 |
BATE |
18194XJna6l |
Fri 13 Jul 13:19:23 BST 2018 |
1096 |
314.05 |
XLON |
18194XJna6j |
Fri 13 Jul 13:19:23 BST 2018 |
2000 |
314.05 |
XLON |
18194XJna6i |
Fri 13 Jul 13:19:23 BST 2018 |
1564 |
314.05 |
XLON |
18194XJna6h |
Fri 13 Jul 13:19:16 BST 2018 |
2036 |
314.05 |
XLON |
18194XJna60 |
Fri 13 Jul 13:19:04 BST 2018 |
2176 |
314.05 |
XLON |
18194XJna4w |
Fri 13 Jul 13:16:05 BST 2018 |
460 |
313.70 |
BATE |
18194XJn9tj |
Fri 13 Jul 13:16:05 BST 2018 |
829 |
313.70 |
CHIX |
18194XJn9th |
Fri 13 Jul 13:16:05 BST 2018 |
978 |
313.70 |
BATE |
18194XJn9ti |
Fri 13 Jul 13:15:51 BST 2018 |
5683 |
313.75 |
CHIX |
18194XJn9s5 |
Fri 13 Jul 13:15:51 BST 2018 |
865 |
313.75 |
BATE |
18194XJn9s4 |
Fri 13 Jul 13:15:51 BST 2018 |
6913 |
313.75 |
XLON |
18194XJn9s6 |
Fri 13 Jul 13:15:51 BST 2018 |
2000 |
313.75 |
XLON |
18194XJn9s3 |
Fri 13 Jul 13:15:51 BST 2018 |
1490 |
313.80 |
BATE |
18194XJn9s2 |
Fri 13 Jul 13:15:51 BST 2018 |
8425 |
313.80 |
CHIX |
18194XJn9s1 |
Fri 13 Jul 13:15:36 BST 2018 |
6837 |
313.85 |
BATE |
18194XJn9qm |
Fri 13 Jul 13:15:36 BST 2018 |
2759 |
313.85 |
XLON |
18194XJn9qn |
Fri 13 Jul 13:15:36 BST 2018 |
5090 |
313.85 |
XLON |
18194XJn9qo |
Fri 13 Jul 13:15:36 BST 2018 |
310 |
313.85 |
XLON |
18194XJn9ql |
Fri 13 Jul 13:15:12 BST 2018 |
1011 |
313.85 |
BATE |
18194XJn9no |
Fri 13 Jul 13:15:01 BST 2018 |
1871 |
313.95 |
XLON |
18194XJn9n9 |
Fri 13 Jul 13:15:01 BST 2018 |
4753 |
313.95 |
XLON |
18194XJn9nb |
Fri 13 Jul 13:15:01 BST 2018 |
1063 |
313.90 |
BATE |
18194XJn9nc |
Fri 13 Jul 13:15:01 BST 2018 |
865 |
313.95 |
BATE |
18194XJn9n8 |
Fri 13 Jul 13:15:01 BST 2018 |
676 |
313.95 |
BATE |
18194XJn9na |
Fri 13 Jul 13:14:36 BST 2018 |
309 |
314.00 |
XLON |
18194XJn9lg |
Fri 13 Jul 13:14:36 BST 2018 |
805 |
314.00 |
XLON |
18194XJn9lf |
Fri 13 Jul 13:14:36 BST 2018 |
1432 |
314.00 |
XLON |
18194XJn9le |
Fri 13 Jul 13:14:36 BST 2018 |
856 |
314.00 |
XLON |
18194XJn9ld |
Fri 13 Jul 13:13:47 BST 2018 |
4460 |
313.90 |
XLON |
18194XJn9i9 |
Fri 13 Jul 13:13:47 BST 2018 |
1029 |
313.90 |
XLON |
18194XJn9i8 |
Fri 13 Jul 13:11:43 BST 2018 |
1918 |
313.60 |
CHIX |
18194XJn9a9 |
Fri 13 Jul 13:11:41 BST 2018 |
3706 |
313.65 |
XLON |
18194XJn99u |
Fri 13 Jul 13:11:41 BST 2018 |
3911 |
313.65 |
XLON |
18194XJn99t |
Fri 13 Jul 13:11:41 BST 2018 |
7702 |
313.65 |
CHIX |
18194XJn99s |
Fri 13 Jul 13:11:41 BST 2018 |
2685 |
313.65 |
XLON |
18194XJn99r |
Fri 13 Jul 13:10:59 BST 2018 |
1938 |
313.65 |
XLON |
18194XJn98s |
Fri 13 Jul 13:10:59 BST 2018 |
4141 |
313.70 |
XLON |
18194XJn98r |
Fri 13 Jul 13:10:59 BST 2018 |
2717 |
313.70 |
XLON |
18194XJn98q |
Fri 13 Jul 13:10:59 BST 2018 |
932 |
313.70 |
XLON |
18194XJn98p |
Fri 13 Jul 13:10:59 BST 2018 |
281 |
313.70 |
XLON |
18194XJn98o |
Fri 13 Jul 13:09:00 BST 2018 |
1359 |
313.60 |
XLON |
18194XJn928 |
Fri 13 Jul 13:08:11 BST 2018 |
3619 |
313.65 |
CHIX |
18194XJn90p |
Fri 13 Jul 13:08:11 BST 2018 |
240 |
313.65 |
BATE |
18194XJn90r |
Fri 13 Jul 13:08:11 BST 2018 |
212 |
313.70 |
BATE |
18194XJn90q |
Fri 13 Jul 13:08:11 BST 2018 |
206 |
313.70 |
BATE |
18194XJn90l |
Fri 13 Jul 13:07:54 BST 2018 |
198 |
313.75 |
BATE |
18194XJn8z7 |
Fri 13 Jul 13:07:54 BST 2018 |
4000 |
313.75 |
BATE |
18194XJn8z6 |
Fri 13 Jul 13:07:54 BST 2018 |
1047 |
313.75 |
BATE |
18194XJn8z5 |
Fri 13 Jul 13:07:33 BST 2018 |
9414 |
313.80 |
XLON |
18194XJn8yl |
Fri 13 Jul 13:06:55 BST 2018 |
2771 |
313.75 |
CHIX |
18194XJn8wd |
Fri 13 Jul 13:06:55 BST 2018 |
149 |
313.75 |
BATE |
18194XJn8wc |
Fri 13 Jul 13:06:55 BST 2018 |
423 |
313.80 |
XLON |
18194XJn8wb |
Fri 13 Jul 13:06:55 BST 2018 |
350 |
313.85 |
BATE |
18194XJn8w8 |
Fri 13 Jul 13:06:55 BST 2018 |
2794 |
313.85 |
CHIX |
18194XJn8wa |
Fri 13 Jul 13:06:55 BST 2018 |
961 |
313.85 |
XLON |
18194XJn8w9 |
Fri 13 Jul 13:06:55 BST 2018 |
5646 |
313.90 |
XLON |
18194XJn8w7 |
Fri 13 Jul 13:06:55 BST 2018 |
723 |
313.90 |
XLON |
18194XJn8w6 |
Fri 13 Jul 13:04:41 BST 2018 |
242 |
313.70 |
XLON |
18194XJn8pc |
Fri 13 Jul 13:04:41 BST 2018 |
6768 |
313.70 |
XLON |
18194XJn8pb |
Fri 13 Jul 13:04:41 BST 2018 |
945 |
313.75 |
XLON |
18194XJn8p9 |
Fri 13 Jul 13:04:41 BST 2018 |
740 |
313.75 |
XLON |
18194XJn8pa |
Fri 13 Jul 13:04:41 BST 2018 |
1942 |
313.75 |
CHIX |
18194XJn8p7 |
Fri 13 Jul 13:04:41 BST 2018 |
109 |
313.75 |
BATE |
18194XJn8p8 |
Fri 13 Jul 13:04:04 BST 2018 |
261 |
313.80 |
XLON |
18194XJn8nj |
Fri 13 Jul 13:03:50 BST 2018 |
3239 |
313.85 |
XLON |
18194XJn8n5 |
Fri 13 Jul 13:02:28 BST 2018 |
14 |
313.70 |
XLON |
18194XJn8hj |
Fri 13 Jul 13:02:28 BST 2018 |
1850 |
313.70 |
XLON |
18194XJn8hi |
Fri 13 Jul 13:02:24 BST 2018 |
95 |
313.75 |
BATE |
18194XJn8he |
Fri 13 Jul 13:02:24 BST 2018 |
1004 |
313.80 |
CHIX |
18194XJn8hd |
Fri 13 Jul 13:02:24 BST 2018 |
4922 |
313.80 |
BATE |
18194XJn8hc |
Fri 13 Jul 13:02:24 BST 2018 |
1868 |
313.80 |
XLON |
18194XJn8hb |
Fri 13 Jul 13:01:09 BST 2018 |
1954 |
313.85 |
XLON |
18194XJn8ek |
Fri 13 Jul 13:01:09 BST 2018 |
2298 |
313.80 |
XLON |
18194XJn8em |
Fri 13 Jul 13:00:23 BST 2018 |
283 |
313.85 |
BATE |
18194XJn8ag |
Fri 13 Jul 13:00:23 BST 2018 |
950 |
313.85 |
BATE |
18194XJn8ae |
Fri 13 Jul 13:00:23 BST 2018 |
2877 |
313.85 |
CHIX |
18194XJn8af |
Fri 13 Jul 13:00:19 BST 2018 |
849 |
313.90 |
CHIX |
18194XJn8a5 |
Fri 13 Jul 13:00:14 BST 2018 |
8261 |
314.00 |
CHIX |
18194XJn89k |
Fri 13 Jul 13:00:14 BST 2018 |
9697 |
314.00 |
XLON |
18194XJn89l |
Fri 13 Jul 13:00:14 BST 2018 |
2024 |
314.00 |
XLON |
18194XJn89i |
Fri 13 Jul 13:00:14 BST 2018 |
5946 |
314.00 |
BATE |
18194XJn89j |
Fri 13 Jul 13:00:07 BST 2018 |
829 |
314.05 |
CHIX |
18194XJn892 |
Fri 13 Jul 13:00:03 BST 2018 |
851 |
314.05 |
BATE |
18194XJn88l |
Fri 13 Jul 12:59:56 BST 2018 |
2043 |
313.90 |
XLON |
18194XJn87e |
Fri 13 Jul 12:59:45 BST 2018 |
402 |
313.85 |
XLON |
18194XJn86e |
Fri 13 Jul 12:59:45 BST 2018 |
2055 |
313.85 |
XLON |
18194XJn86d |
Fri 13 Jul 12:59:00 BST 2018 |
4538 |
313.55 |
XLON |
18194XJn81v |
Fri 13 Jul 12:59:00 BST 2018 |
1189 |
313.55 |
XLON |
18194XJn81t |
Fri 13 Jul 12:59:00 BST 2018 |
936 |
313.55 |
XLON |
18194XJn81r |
Fri 13 Jul 12:58:23 BST 2018 |
685 |
313.55 |
XLON |
18194XJn7z5 |
Fri 13 Jul 12:58:23 BST 2018 |
144 |
313.55 |
XLON |
18194XJn7z4 |
Fri 13 Jul 12:58:01 BST 2018 |
1327 |
313.60 |
XLON |
18194XJn7x9 |
Fri 13 Jul 12:58:01 BST 2018 |
1922 |
313.60 |
XLON |
18194XJn7x8 |
Fri 13 Jul 12:58:01 BST 2018 |
1200 |
313.60 |
XLON |
18194XJn7x7 |
Fri 13 Jul 12:58:01 BST 2018 |
42 |
313.60 |
XLON |
18194XJn7x6 |
Fri 13 Jul 12:58:01 BST 2018 |
1200 |
313.60 |
XLON |
18194XJn7x5 |
Fri 13 Jul 12:57:23 BST 2018 |
829 |
313.40 |
XLON |
18194XJn7v9 |
Fri 13 Jul 12:56:41 BST 2018 |
4725 |
313.40 |
XLON |
18194XJn7tc |
Fri 13 Jul 12:56:21 BST 2018 |
586 |
313.35 |
XLON |
18194XJn7s6 |
Fri 13 Jul 12:53:33 BST 2018 |
1306 |
313.20 |
CHIX |
18194XJn7e0 |
Fri 13 Jul 12:53:33 BST 2018 |
309 |
313.20 |
BATE |
18194XJn7dz |
Fri 13 Jul 12:53:33 BST 2018 |
5825 |
313.20 |
XLON |
18194XJn7dy |
Fri 13 Jul 12:53:31 BST 2018 |
5057 |
313.25 |
XLON |
18194XJn7dw |
Fri 13 Jul 12:53:27 BST 2018 |
2353 |
313.30 |
CHIX |
18194XJn7dq |
Fri 13 Jul 12:53:25 BST 2018 |
1153 |
313.45 |
XLON |
18194XJn7dk |
Fri 13 Jul 12:53:25 BST 2018 |
5879 |
313.45 |
XLON |
18194XJn7dj |
Fri 13 Jul 12:53:25 BST 2018 |
2849 |
313.45 |
XLON |
18194XJn7di |
Fri 13 Jul 12:53:25 BST 2018 |
772 |
313.35 |
XLON |
18194XJn7dm |
Fri 13 Jul 12:53:25 BST 2018 |
9616 |
313.45 |
XLON |
18194XJn7dl |
Fri 13 Jul 12:52:45 BST 2018 |
1210 |
313.50 |
XLON |
18194XJn7a0 |
Fri 13 Jul 12:51:23 BST 2018 |
854 |
313.25 |
XLON |
18194XJn70b |
Fri 13 Jul 12:51:23 BST 2018 |
325 |
313.25 |
BATE |
18194XJn70d |
Fri 13 Jul 12:51:23 BST 2018 |
4981 |
313.30 |
BATE |
18194XJn70c |
Fri 13 Jul 12:51:23 BST 2018 |
462 |
313.30 |
BATE |
18194XJn70a |
Fri 13 Jul 12:51:23 BST 2018 |
700 |
313.30 |
BATE |
18194XJn709 |
Fri 13 Jul 12:51:23 BST 2018 |
742 |
313.30 |
BATE |
18194XJn708 |
Fri 13 Jul 12:51:23 BST 2018 |
3712 |
313.30 |
BATE |
18194XJn707 |
Fri 13 Jul 12:51:23 BST 2018 |
1408 |
313.30 |
CHIX |
18194XJn705 |
Fri 13 Jul 12:51:23 BST 2018 |
423 |
313.30 |
BATE |
18194XJn706 |
Fri 13 Jul 12:51:23 BST 2018 |
689 |
313.30 |
XLON |
18194XJn704 |
Fri 13 Jul 12:50:42 BST 2018 |
2490 |
313.30 |
XLON |
18194XJn6w7 |
Fri 13 Jul 12:50:42 BST 2018 |
1582 |
313.30 |
XLON |
18194XJn6w6 |
Fri 13 Jul 12:50:42 BST 2018 |
2000 |
313.30 |
BATE |
18194XJn6w5 |
Fri 13 Jul 12:50:16 BST 2018 |
6695 |
313.40 |
CHIX |
18194XJn6ue |
Fri 13 Jul 12:50:16 BST 2018 |
504 |
313.40 |
BATE |
18194XJn6ud |
Fri 13 Jul 12:49:23 BST 2018 |
2559 |
313.45 |
XLON |
18194XJn6qk |
Fri 13 Jul 12:49:23 BST 2018 |
510 |
313.45 |
XLON |
18194XJn6qj |
Fri 13 Jul 12:49:22 BST 2018 |
196 |
313.50 |
XLON |
18194XJn6qi |
Fri 13 Jul 12:49:22 BST 2018 |
4000 |
313.50 |
XLON |
18194XJn6qh |
Fri 13 Jul 12:49:22 BST 2018 |
5430 |
313.50 |
XLON |
18194XJn6qg |
Fri 13 Jul 12:49:18 BST 2018 |
5508 |
313.50 |
XLON |
18194XJn6q5 |
Fri 13 Jul 12:49:18 BST 2018 |
820 |
313.50 |
XLON |
18194XJn6q4 |
Fri 13 Jul 12:49:18 BST 2018 |
2235 |
313.50 |
XLON |
18194XJn6q3 |
Fri 13 Jul 12:49:01 BST 2018 |
597 |
313.55 |
XLON |
18194XJn6on |
Fri 13 Jul 12:48:49 BST 2018 |
1500 |
313.55 |
XLON |
18194XJn6o8 |
Fri 13 Jul 12:48:49 BST 2018 |
1800 |
313.55 |
XLON |
18194XJn6o7 |
Fri 13 Jul 12:48:12 BST 2018 |
1440 |
313.60 |
XLON |
18194XJn6n4 |
Fri 13 Jul 12:48:12 BST 2018 |
1200 |
313.60 |
XLON |
18194XJn6n3 |
Fri 13 Jul 12:46:24 BST 2018 |
567 |
313.25 |
BATE |
18194XJn6go |
Fri 13 Jul 12:46:24 BST 2018 |
1065 |
313.25 |
BATE |
18194XJn6gp |
Fri 13 Jul 12:46:15 BST 2018 |
3537 |
313.30 |
BATE |
18194XJn6g8 |
Fri 13 Jul 12:44:38 BST 2018 |
373 |
313.30 |
BATE |
18194XJn6b7 |
Fri 13 Jul 12:44:38 BST 2018 |
5062 |
313.35 |
CHIX |
18194XJn6b6 |
Fri 13 Jul 12:44:38 BST 2018 |
3098 |
313.35 |
XLON |
18194XJn6b5 |
Fri 13 Jul 12:44:38 BST 2018 |
1865 |
313.35 |
XLON |
18194XJn6b1 |
Fri 13 Jul 12:44:38 BST 2018 |
8 |
313.35 |
XLON |
18194XJn6b3 |
Fri 13 Jul 12:44:38 BST 2018 |
1349 |
313.35 |
XLON |
18194XJn6az |
Fri 13 Jul 12:44:38 BST 2018 |
1070 |
313.40 |
BATE |
18194XJn6ay |
Fri 13 Jul 12:44:38 BST 2018 |
68 |
313.45 |
CHIX |
18194XJn6b2 |
Fri 13 Jul 12:44:38 BST 2018 |
2875 |
313.45 |
CHIX |
18194XJn6b0 |
Fri 13 Jul 12:44:38 BST 2018 |
1771 |
313.45 |
CHIX |
18194XJn6b4 |
Fri 13 Jul 12:44:38 BST 2018 |
3877 |
313.40 |
XLON |
18194XJn6ax |
Fri 13 Jul 12:44:38 BST 2018 |
1745 |
313.40 |
XLON |
18194XJn6aw |
Fri 13 Jul 12:44:38 BST 2018 |
7576 |
313.40 |
XLON |
18194XJn6av |
Fri 13 Jul 12:44:18 BST 2018 |
1258 |
313.50 |
CHIX |
18194XJn6a9 |
Fri 13 Jul 12:44:12 BST 2018 |
1147 |
313.50 |
CHIX |
18194XJn6a7 |
Fri 13 Jul 12:43:10 BST 2018 |
953 |
313.50 |
XLON |
18194XJn67w |
Fri 13 Jul 12:43:10 BST 2018 |
2250 |
313.50 |
XLON |
18194XJn67v |
Fri 13 Jul 12:43:06 BST 2018 |
2064 |
313.50 |
XLON |
18194XJn67n |
Fri 13 Jul 12:43:06 BST 2018 |
2046 |
313.50 |
XLON |
18194XJn67m |
Fri 13 Jul 12:42:24 BST 2018 |
7427 |
313.45 |
XLON |
18194XJn64t |
Fri 13 Jul 12:42:24 BST 2018 |
2627 |
313.45 |
XLON |
18194XJn64u |
Fri 13 Jul 12:42:05 BST 2018 |
1488 |
313.50 |
XLON |
18194XJn63x |
Fri 13 Jul 12:41:54 BST 2018 |
1862 |
313.50 |
XLON |
18194XJn633 |
Fri 13 Jul 12:39:26 BST 2018 |
328 |
313.25 |
XLON |
18194XJn5yg |
Fri 13 Jul 12:39:26 BST 2018 |
790 |
313.25 |
XLON |
18194XJn5yf |
Fri 13 Jul 12:39:26 BST 2018 |
4870 |
313.30 |
CHIX |
18194XJn5ye |
Fri 13 Jul 12:39:26 BST 2018 |
1300 |
313.30 |
CHIX |
18194XJn5yd |
Fri 13 Jul 12:39:26 BST 2018 |
228 |
313.30 |
CHIX |
18194XJn5yb |
Fri 13 Jul 12:39:26 BST 2018 |
567 |
313.30 |
CHIX |
18194XJn5yc |
Fri 13 Jul 12:39:26 BST 2018 |
800 |
313.30 |
CHIX |
18194XJn5ya |
Fri 13 Jul 12:39:26 BST 2018 |
529 |
313.35 |
BATE |
18194XJn5y9 |
Fri 13 Jul 12:39:26 BST 2018 |
1045 |
313.35 |
CHIX |
18194XJn5y7 |
Fri 13 Jul 12:39:26 BST 2018 |
6190 |
313.35 |
BATE |
18194XJn5y8 |
Fri 13 Jul 12:38:50 BST 2018 |
2673 |
313.45 |
CHIX |
18194XJn5v0 |
Fri 13 Jul 12:38:50 BST 2018 |
51 |
313.45 |
CHIX |
18194XJn5uz |
Fri 13 Jul 12:38:50 BST 2018 |
1327 |
313.45 |
XLON |
18194XJn5v1 |
Fri 13 Jul 12:38:50 BST 2018 |
4144 |
313.45 |
XLON |
18194XJn5uy |
Fri 13 Jul 12:38:11 BST 2018 |
5708 |
313.50 |
XLON |
18194XJn5u7 |
Fri 13 Jul 12:38:11 BST 2018 |
250 |
313.50 |
XLON |
18194XJn5u6 |
Fri 13 Jul 12:38:06 BST 2018 |
3859 |
313.45 |
XLON |
18194XJn5tu |
Fri 13 Jul 12:38:06 BST 2018 |
4011 |
313.50 |
XLON |
18194XJn5tt |
Fri 13 Jul 12:38:06 BST 2018 |
1736 |
313.50 |
XLON |
18194XJn5tr |
Fri 13 Jul 12:38:06 BST 2018 |
829 |
313.50 |
CHIX |
18194XJn5ts |
Fri 13 Jul 12:38:00 BST 2018 |
460 |
313.55 |
XLON |
18194XJn5tc |
Fri 13 Jul 12:38:00 BST 2018 |
488 |
313.55 |
CHIX |
18194XJn5tb |
Fri 13 Jul 12:37:55 BST 2018 |
518 |
313.55 |
XLON |
18194XJn5ta |
Fri 13 Jul 12:37:55 BST 2018 |
543 |
313.55 |
XLON |
18194XJn5t9 |
Fri 13 Jul 12:37:50 BST 2018 |
3359 |
313.50 |
XLON |
18194XJn5t0 |
Fri 13 Jul 12:37:50 BST 2018 |
3363 |
313.50 |
XLON |
18194XJn5sz |
Fri 13 Jul 12:37:50 BST 2018 |
1044 |
313.50 |
XLON |
18194XJn5sw |
Fri 13 Jul 12:35:59 BST 2018 |
6123 |
313.20 |
XLON |
18194XJn5n5 |
Fri 13 Jul 12:33:12 BST 2018 |
2200 |
313.10 |
CHIX |
18194XJn5ea |
Fri 13 Jul 12:33:12 BST 2018 |
1130 |
313.10 |
CHIX |
18194XJn5e9 |
Fri 13 Jul 12:33:12 BST 2018 |
1011 |
313.10 |
CHIX |
18194XJn5e8 |
Fri 13 Jul 12:33:12 BST 2018 |
8748 |
313.20 |
BATE |
18194XJn5e7 |
Fri 13 Jul 12:33:12 BST 2018 |
300 |
313.30 |
XLON |
18194XJn5e6 |
Fri 13 Jul 12:33:12 BST 2018 |
4945 |
313.30 |
XLON |
18194XJn5e5 |
Fri 13 Jul 12:33:12 BST 2018 |
2138 |
313.30 |
XLON |
18194XJn5e4 |
Fri 13 Jul 12:33:12 BST 2018 |
3600 |
313.30 |
XLON |
18194XJn5e2 |
Fri 13 Jul 12:33:12 BST 2018 |
6332 |
313.30 |
XLON |
18194XJn5e3 |
Fri 13 Jul 12:33:12 BST 2018 |
1456 |
313.30 |
XLON |
18194XJn5e1 |
Fri 13 Jul 12:33:12 BST 2018 |
212 |
313.30 |
XLON |
18194XJn5e0 |
Fri 13 Jul 12:33:12 BST 2018 |
6484 |
313.30 |
XLON |
18194XJn5dz |
Fri 13 Jul 12:33:12 BST 2018 |
635 |
313.30 |
XLON |
18194XJn5dy |
Fri 13 Jul 12:33:12 BST 2018 |
829 |
313.30 |
XLON |
18194XJn5dx |
Fri 13 Jul 12:31:58 BST 2018 |
376 |
313.20 |
XLON |
18194XJn5b9 |
Fri 13 Jul 12:31:58 BST 2018 |
1870 |
313.20 |
XLON |
18194XJn5ba |
Fri 13 Jul 12:31:30 BST 2018 |
39 |
313.20 |
CHIX |
18194XJn5a8 |
Fri 13 Jul 12:31:30 BST 2018 |
2294 |
313.25 |
XLON |
18194XJn5a7 |
Fri 13 Jul 12:31:30 BST 2018 |
2327 |
313.25 |
XLON |
18194XJn5a6 |
Fri 13 Jul 12:31:30 BST 2018 |
1747 |
313.25 |
XLON |
18194XJn5a5 |
Fri 13 Jul 12:31:30 BST 2018 |
1747 |
313.25 |
XLON |
18194XJn5a4 |
Fri 13 Jul 12:31:30 BST 2018 |
4233 |
313.20 |
CHIX |
18194XJn5a3 |
Fri 13 Jul 12:28:59 BST 2018 |
536 |
312.95 |
CHIX |
18194XJn52z |
Fri 13 Jul 12:27:32 BST 2018 |
770 |
313.00 |
CHIX |
18194XJn50b |
Fri 13 Jul 12:27:32 BST 2018 |
5912 |
313.00 |
XLON |
18194XJn50c |
Fri 13 Jul 12:27:32 BST 2018 |
829 |
313.05 |
XLON |
18194XJn50a |
Fri 13 Jul 12:27:26 BST 2018 |
476 |
313.05 |
CHIX |
18194XJn4zw |
Fri 13 Jul 12:27:26 BST 2018 |
7571 |
313.10 |
CHIX |
18194XJn4zr |
Fri 13 Jul 12:27:26 BST 2018 |
6205 |
313.10 |
XLON |
18194XJn4zt |
Fri 13 Jul 12:27:26 BST 2018 |
7015 |
313.10 |
XLON |
18194XJn4zu |
Fri 13 Jul 12:27:26 BST 2018 |
2933 |
313.10 |
BATE |
18194XJn4zs |
Fri 13 Jul 12:27:25 BST 2018 |
2382 |
313.10 |
XLON |
18194XJn4zq |
Fri 13 Jul 12:26:21 BST 2018 |
193 |
313.10 |
XLON |
18194XJn4xd |
Fri 13 Jul 12:26:21 BST 2018 |
2304 |
313.10 |
XLON |
18194XJn4xc |
Fri 13 Jul 12:25:18 BST 2018 |
96 |
313.15 |
CHIX |
18194XJn4vd |
Fri 13 Jul 12:25:18 BST 2018 |
2107 |
313.10 |
BATE |
18194XJn4vg |
Fri 13 Jul 12:25:18 BST 2018 |
586 |
313.10 |
BATE |
18194XJn4vf |
Fri 13 Jul 12:25:18 BST 2018 |
829 |
313.10 |
BATE |
18194XJn4ve |
Fri 13 Jul 12:25:18 BST 2018 |
4627 |
313.15 |
BATE |
18194XJn4vc |
Fri 13 Jul 12:25:10 BST 2018 |
286 |
313.15 |
BATE |
18194XJn4v2 |
Fri 13 Jul 12:25:10 BST 2018 |
23 |
313.15 |
CHIX |
18194XJn4v0 |
Fri 13 Jul 12:25:10 BST 2018 |
1211 |
313.15 |
BATE |
18194XJn4v1 |
Fri 13 Jul 12:25:10 BST 2018 |
1355 |
313.15 |
BATE |
18194XJn4uz |
Fri 13 Jul 12:24:58 BST 2018 |
918 |
313.15 |
XLON |
18194XJn4p2 |
Fri 13 Jul 12:24:29 BST 2018 |
213 |
313.20 |
CHIX |
18194XJn4nn |
Fri 13 Jul 12:24:29 BST 2018 |
3889 |
313.20 |
XLON |
18194XJn4nq |
Fri 13 Jul 12:24:29 BST 2018 |
829 |
313.20 |
XLON |
18194XJn4np |
Fri 13 Jul 12:24:29 BST 2018 |
2771 |
313.20 |
XLON |
18194XJn4no |
Fri 13 Jul 12:24:10 BST 2018 |
4767 |
313.25 |
XLON |
18194XJn4ma |
Fri 13 Jul 12:24:10 BST 2018 |
1216 |
313.25 |
XLON |
18194XJn4m9 |
Fri 13 Jul 12:24:10 BST 2018 |
71 |
313.25 |
XLON |
18194XJn4m8 |
Fri 13 Jul 12:23:08 BST 2018 |
1946 |
313.30 |
CHIX |
18194XJn4jb |
Fri 13 Jul 12:23:08 BST 2018 |
942 |
313.30 |
CHIX |
18194XJn4j9 |
Fri 13 Jul 12:23:08 BST 2018 |
1250 |
313.25 |
CHIX |
18194XJn4j7 |
Fri 13 Jul 12:23:08 BST 2018 |
1643 |
313.30 |
XLON |
18194XJn4ja |
Fri 13 Jul 12:23:08 BST 2018 |
570 |
313.30 |
XLON |
18194XJn4j8 |
Fri 13 Jul 12:23:08 BST 2018 |
3326 |
313.30 |
XLON |
18194XJn4j6 |
Fri 13 Jul 12:23:08 BST 2018 |
2611 |
313.30 |
XLON |
18194XJn4j2 |
Fri 13 Jul 12:23:08 BST 2018 |
2227 |
313.30 |
CHIX |
18194XJn4j5 |
Fri 13 Jul 12:23:08 BST 2018 |
1272 |
313.30 |
CHIX |
18194XJn4j3 |
Fri 13 Jul 12:23:08 BST 2018 |
3441 |
313.30 |
CHIX |
18194XJn4j0 |
Fri 13 Jul 12:23:08 BST 2018 |
585 |
313.30 |
XLON |
18194XJn4iy |
Fri 13 Jul 12:21:43 BST 2018 |
807 |
313.05 |
XLON |
18194XJn4e9 |
Fri 13 Jul 12:21:43 BST 2018 |
4175 |
313.05 |
XLON |
18194XJn4e8 |
Fri 13 Jul 12:21:29 BST 2018 |
1420 |
313.10 |
XLON |
18194XJn4dw |
Fri 13 Jul 12:21:16 BST 2018 |
2571 |
313.15 |
XLON |
18194XJn4dj |
Fri 13 Jul 12:21:16 BST 2018 |
38 |
313.15 |
XLON |
18194XJn4di |
Fri 13 Jul 12:21:15 BST 2018 |
150 |
313.15 |
XLON |
18194XJn4dh |
Fri 13 Jul 12:21:15 BST 2018 |
1500 |
313.15 |
XLON |
18194XJn4dg |
Fri 13 Jul 12:19:32 BST 2018 |
15 |
312.75 |
XLON |
18194XJn4a5 |
Fri 13 Jul 12:19:32 BST 2018 |
2672 |
312.75 |
XLON |
18194XJn4a3 |
Fri 13 Jul 12:19:32 BST 2018 |
2872 |
312.75 |
XLON |
18194XJn4a2 |
Fri 13 Jul 12:19:32 BST 2018 |
674 |
312.75 |
XLON |
18194XJn4a7 |
Fri 13 Jul 12:19:32 BST 2018 |
3301 |
312.80 |
CHIX |
18194XJn4a4 |
Fri 13 Jul 12:19:32 BST 2018 |
1637 |
312.80 |
XLON |
18194XJn4a6 |
Fri 13 Jul 12:19:32 BST 2018 |
5469 |
312.80 |
XLON |
18194XJn4a1 |
Fri 13 Jul 12:18:42 BST 2018 |
2990 |
312.85 |
XLON |
18194XJn48r |
Fri 13 Jul 12:18:42 BST 2018 |
16 |
312.85 |
XLON |
18194XJn48q |
Fri 13 Jul 12:18:42 BST 2018 |
1172 |
312.85 |
XLON |
18194XJn48p |
Fri 13 Jul 12:18:42 BST 2018 |
3600 |
312.85 |
XLON |
18194XJn48o |
Fri 13 Jul 12:17:34 BST 2018 |
1708 |
312.80 |
XLON |
18194XJn46q |
Fri 13 Jul 12:17:34 BST 2018 |
2000 |
312.80 |
XLON |
18194XJn46p |
Fri 13 Jul 12:17:34 BST 2018 |
1564 |
312.80 |
XLON |
18194XJn46o |
Fri 13 Jul 12:14:25 BST 2018 |
1519 |
312.55 |
CHIX |
18194XJn3wa |
Fri 13 Jul 12:14:25 BST 2018 |
380 |
312.55 |
CHIX |
18194XJn3w8 |
Fri 13 Jul 12:14:25 BST 2018 |
61 |
312.55 |
CHIX |
18194XJn3w6 |
Fri 13 Jul 12:14:25 BST 2018 |
903 |
312.60 |
BATE |
18194XJn3we |
Fri 13 Jul 12:14:25 BST 2018 |
2762 |
312.60 |
BATE |
18194XJn3wd |
Fri 13 Jul 12:14:25 BST 2018 |
791 |
312.60 |
BATE |
18194XJn3wc |
Fri 13 Jul 12:14:25 BST 2018 |
373 |
312.60 |
BATE |
18194XJn3wb |
Fri 13 Jul 12:14:25 BST 2018 |
1424 |
312.60 |
BATE |
18194XJn3w9 |
Fri 13 Jul 12:14:25 BST 2018 |
1244 |
312.60 |
BATE |
18194XJn3w7 |
Fri 13 Jul 12:14:25 BST 2018 |
1762 |
312.65 |
BATE |
18194XJn3w5 |
Fri 13 Jul 12:14:25 BST 2018 |
2267 |
312.65 |
BATE |
18194XJn3w3 |
Fri 13 Jul 12:14:25 BST 2018 |
7143 |
312.55 |
XLON |
18194XJn3w2 |
Fri 13 Jul 12:14:25 BST 2018 |
4316 |
312.45 |
XLON |
18194XJn3w4 |
Fri 13 Jul 12:14:02 BST 2018 |
5185 |
312.70 |
XLON |
18194XJn3uu |
Fri 13 Jul 12:14:02 BST 2018 |
5374 |
312.70 |
XLON |
18194XJn3ut |
Fri 13 Jul 12:14:02 BST 2018 |
195 |
312.70 |
CHIX |
18194XJn3us |
Fri 13 Jul 12:14:02 BST 2018 |
1357 |
312.70 |
BATE |
18194XJn3uv |
Fri 13 Jul 12:14:02 BST 2018 |
3826 |
312.70 |
BATE |
18194XJn3ur |
Fri 13 Jul 12:11:54 BST 2018 |
121 |
312.75 |
XLON |
18194XJn3nw |
Fri 13 Jul 12:11:54 BST 2018 |
671 |
312.75 |
XLON |
18194XJn3nv |
Fri 13 Jul 12:11:54 BST 2018 |
829 |
312.75 |
XLON |
18194XJn3nu |
Fri 13 Jul 12:11:54 BST 2018 |
1204 |
312.75 |
XLON |
18194XJn3nt |
Fri 13 Jul 12:11:54 BST 2018 |
2171 |
312.80 |
XLON |
18194XJn3ns |
Fri 13 Jul 12:11:54 BST 2018 |
2987 |
312.80 |
XLON |
18194XJn3nr |
Fri 13 Jul 12:11:05 BST 2018 |
165 |
312.80 |
XLON |
18194XJn3l9 |
Fri 13 Jul 12:11:05 BST 2018 |
1173 |
312.80 |
XLON |
18194XJn3l8 |
Fri 13 Jul 12:11:05 BST 2018 |
9569 |
312.80 |
XLON |
18194XJn3l7 |
Fri 13 Jul 12:11:00 BST 2018 |
2200 |
312.85 |
XLON |
18194XJn3kx |
Fri 13 Jul 12:09:47 BST 2018 |
1456 |
312.85 |
XLON |
18194XJn3fc |
Fri 13 Jul 12:09:47 BST 2018 |
1161 |
312.85 |
BATE |
18194XJn3fd |
Fri 13 Jul 12:09:47 BST 2018 |
1503 |
312.85 |
BATE |
18194XJn3fb |
Fri 13 Jul 12:09:47 BST 2018 |
2305 |
312.85 |
CHIX |
18194XJn3fa |
Fri 13 Jul 12:09:33 BST 2018 |
3086 |
312.90 |
CHIX |
18194XJn3eu |
Fri 13 Jul 12:09:33 BST 2018 |
1300 |
312.90 |
CHIX |
18194XJn3et |
Fri 13 Jul 12:09:33 BST 2018 |
69 |
312.95 |
XLON |
18194XJn3es |
Fri 13 Jul 12:09:33 BST 2018 |
5251 |
312.95 |
CHIX |
18194XJn3er |
Fri 13 Jul 12:09:33 BST 2018 |
563 |
312.95 |
CHIX |
18194XJn3eq |
Fri 13 Jul 12:09:33 BST 2018 |
1252 |
313.00 |
CHIX |
18194XJn3eo |
Fri 13 Jul 12:09:33 BST 2018 |
753 |
313.00 |
XLON |
18194XJn3ep |
Fri 13 Jul 12:09:33 BST 2018 |
3950 |
313.00 |
XLON |
18194XJn3en |
Fri 13 Jul 12:09:33 BST 2018 |
4472 |
313.00 |
XLON |
18194XJn3em |
Fri 13 Jul 12:09:33 BST 2018 |
955 |
313.00 |
XLON |
18194XJn3el |
Fri 13 Jul 12:09:01 BST 2018 |
1458 |
313.05 |
XLON |
18194XJn3d5 |
Fri 13 Jul 12:07:51 BST 2018 |
2883 |
313.05 |
XLON |
18194XJn39h |
Fri 13 Jul 12:07:51 BST 2018 |
2506 |
313.05 |
XLON |
18194XJn39f |
Fri 13 Jul 12:06:25 BST 2018 |
272 |
313.05 |
XLON |
18194XJn373 |
Fri 13 Jul 12:06:25 BST 2018 |
1575 |
313.05 |
CHIX |
18194XJn372 |
Fri 13 Jul 12:06:05 BST 2018 |
1180 |
313.20 |
XLON |
18194XJn366 |
Fri 13 Jul 12:06:05 BST 2018 |
1900 |
313.20 |
XLON |
18194XJn365 |
Fri 13 Jul 12:06:05 BST 2018 |
46 |
313.15 |
XLON |
18194XJn364 |
Fri 13 Jul 12:06:05 BST 2018 |
6181 |
313.15 |
XLON |
18194XJn363 |
Fri 13 Jul 12:04:29 BST 2018 |
3363 |
312.95 |
XLON |
18194XJn32e |
Fri 13 Jul 12:04:29 BST 2018 |
2425 |
312.95 |
XLON |
18194XJn32d |
Fri 13 Jul 12:02:48 BST 2018 |
1366 |
312.55 |
CHIX |
18194XJn2xc |
Fri 13 Jul 12:02:48 BST 2018 |
2927 |
312.55 |
CHIX |
18194XJn2xe |
Fri 13 Jul 12:02:48 BST 2018 |
4908 |
312.55 |
XLON |
18194XJn2xd |
Fri 13 Jul 12:02:48 BST 2018 |
4886 |
312.60 |
BATE |
18194XJn2xa |
Fri 13 Jul 12:02:48 BST 2018 |
1119 |
312.55 |
XLON |
18194XJn2xb |
Fri 13 Jul 12:02:48 BST 2018 |
5943 |
312.60 |
XLON |
18194XJn2x9 |
Fri 13 Jul 12:02:39 BST 2018 |
6396 |
312.65 |
XLON |
18194XJn2ws |
Fri 13 Jul 12:02:38 BST 2018 |
1723 |
312.65 |
XLON |
18194XJn2wr |
Fri 13 Jul 12:02:38 BST 2018 |
5384 |
312.65 |
XLON |
18194XJn2wq |
Fri 13 Jul 12:02:29 BST 2018 |
2726 |
312.80 |
XLON |
18194XJn2w3 |
Fri 13 Jul 12:02:29 BST 2018 |
239 |
312.85 |
XLON |
18194XJn2w2 |
Fri 13 Jul 12:02:29 BST 2018 |
2398 |
312.85 |
XLON |
18194XJn2w0 |
Fri 13 Jul 12:02:29 BST 2018 |
1500 |
312.75 |
XLON |
18194XJn2vu |
Fri 13 Jul 12:02:29 BST 2018 |
150 |
312.75 |
XLON |
18194XJn2vt |
Fri 13 Jul 12:02:29 BST 2018 |
1500 |
312.75 |
XLON |
18194XJn2vs |
Fri 13 Jul 11:59:55 BST 2018 |
379 |
312.55 |
CHIX |
18194XJn2nr |
Fri 13 Jul 11:59:29 BST 2018 |
679 |
312.60 |
BATE |
18194XJn2mh |
Fri 13 Jul 11:59:29 BST 2018 |
3579 |
312.65 |
CHIX |
18194XJn2mg |
Fri 13 Jul 11:59:29 BST 2018 |
2627 |
312.65 |
XLON |
18194XJn2mf |
Fri 13 Jul 11:59:15 BST 2018 |
276 |
312.80 |
CHIX |
18194XJn2lz |
Fri 13 Jul 11:59:14 BST 2018 |
733 |
312.80 |
XLON |
18194XJn2lx |
Fri 13 Jul 11:59:10 BST 2018 |
667 |
312.80 |
XLON |
18194XJn2lj |
Fri 13 Jul 11:59:07 BST 2018 |
1772 |
312.80 |
XLON |
18194XJn2lh |
Fri 13 Jul 11:58:50 BST 2018 |
828 |
312.90 |
CHIX |
18194XJn2l6 |
Fri 13 Jul 11:58:29 BST 2018 |
39 |
313.00 |
XLON |
18194XJn2jz |
Fri 13 Jul 11:58:25 BST 2018 |
600 |
313.00 |
XLON |
18194XJn2ju |
Fri 13 Jul 11:58:21 BST 2018 |
392 |
313.00 |
XLON |
18194XJn2jg |
Fri 13 Jul 11:58:21 BST 2018 |
2562 |
313.00 |
XLON |
18194XJn2jf |
Fri 13 Jul 11:58:12 BST 2018 |
39 |
313.05 |
CHIX |
18194XJn2ik |
Fri 13 Jul 11:58:08 BST 2018 |
440 |
313.05 |
BATE |
18194XJn2ib |
Fri 13 Jul 11:58:08 BST 2018 |
2410 |
313.05 |
BATE |
18194XJn2ia |
Fri 13 Jul 11:57:58 BST 2018 |
771 |
313.05 |
BATE |
18194XJn2ht |
Fri 13 Jul 11:57:58 BST 2018 |
2357 |
313.05 |
XLON |
18194XJn2hs |
Fri 13 Jul 11:57:50 BST 2018 |
1349 |
313.05 |
BATE |
18194XJn2hh |
Fri 13 Jul 11:57:45 BST 2018 |
1933 |
313.05 |
XLON |
18194XJn2gu |
Fri 13 Jul 11:57:36 BST 2018 |
3541 |
313.10 |
CHIX |
18194XJn2fz |
Fri 13 Jul 11:57:35 BST 2018 |
2511 |
313.10 |
CHIX |
18194XJn2fy |
Fri 13 Jul 11:57:26 BST 2018 |
148 |
313.15 |
CHIX |
18194XJn2fk |
Fri 13 Jul 11:57:26 BST 2018 |
58 |
313.15 |
BATE |
18194XJn2fj |
Fri 13 Jul 11:57:26 BST 2018 |
1405 |
313.20 |
CHIX |
18194XJn2fi |
Fri 13 Jul 11:57:26 BST 2018 |
5653 |
313.20 |
BATE |
18194XJn2ff |
Fri 13 Jul 11:57:26 BST 2018 |
764 |
313.20 |
CHIX |
18194XJn2fh |
Fri 13 Jul 11:57:26 BST 2018 |
764 |
313.20 |
BATE |
18194XJn2fd |
Fri 13 Jul 11:57:26 BST 2018 |
4769 |
313.20 |
XLON |
18194XJn2fg |
Fri 13 Jul 11:57:26 BST 2018 |
764 |
313.20 |
XLON |
18194XJn2fe |
Fri 13 Jul 11:57:26 BST 2018 |
1733 |
313.20 |
XLON |
18194XJn2fb |
Fri 13 Jul 11:57:26 BST 2018 |
1831 |
313.20 |
XLON |
18194XJn2fc |
Fri 13 Jul 11:57:17 BST 2018 |
1300 |
313.20 |
XLON |
18194XJn2f8 |
Fri 13 Jul 11:57:01 BST 2018 |
1863 |
313.20 |
BATE |
18194XJn2el |
Fri 13 Jul 11:57:01 BST 2018 |
750 |
313.25 |
XLON |
18194XJn2ek |
Fri 13 Jul 11:56:54 BST 2018 |
2506 |
313.25 |
BATE |
18194XJn2e3 |
Fri 13 Jul 11:56:54 BST 2018 |
741 |
313.25 |
BATE |
18194XJn2e0 |
Fri 13 Jul 11:56:54 BST 2018 |
161 |
313.30 |
XLON |
18194XJn2dz |
Fri 13 Jul 11:56:54 BST 2018 |
434 |
313.30 |
XLON |
18194XJn2e5 |
Fri 13 Jul 11:56:54 BST 2018 |
268 |
313.30 |
XLON |
18194XJn2e4 |
Fri 13 Jul 11:56:54 BST 2018 |
5109 |
313.30 |
XLON |
18194XJn2e2 |
Fri 13 Jul 11:56:54 BST 2018 |
308 |
313.30 |
XLON |
18194XJn2e1 |
Fri 13 Jul 11:56:54 BST 2018 |
1105 |
313.30 |
XLON |
18194XJn2dy |
Fri 13 Jul 11:56:54 BST 2018 |
459 |
313.30 |
XLON |
18194XJn2dx |
Fri 13 Jul 11:56:25 BST 2018 |
435 |
313.35 |
XLON |
18194XJn2cr |
Fri 13 Jul 11:56:03 BST 2018 |
1716 |
313.30 |
XLON |
18194XJn2bb |
Fri 13 Jul 11:56:01 BST 2018 |
1 |
313.30 |
XLON |
18194XJn2ao |
Fri 13 Jul 11:55:51 BST 2018 |
1074 |
313.30 |
XLON |
18194XJn2aa |
Fri 13 Jul 11:55:15 BST 2018 |
587 |
313.30 |
XLON |
18194XJn270 |
Fri 13 Jul 11:55:15 BST 2018 |
4670 |
313.30 |
XLON |
18194XJn26z |
Fri 13 Jul 11:55:15 BST 2018 |
280 |
313.30 |
XLON |
18194XJn26y |
Fri 13 Jul 11:55:15 BST 2018 |
829 |
313.30 |
XLON |
18194XJn26x |
Fri 13 Jul 11:54:15 BST 2018 |
40 |
313.05 |
BATE |
18194XJn245 |
Fri 13 Jul 11:54:15 BST 2018 |
146 |
313.05 |
CHIX |
18194XJn244 |
Fri 13 Jul 11:53:50 BST 2018 |
3310 |
313.15 |
CHIX |
18194XJn22o |
Fri 13 Jul 11:53:50 BST 2018 |
829 |
313.15 |
BATE |
18194XJn22n |
Fri 13 Jul 11:53:50 BST 2018 |
2472 |
313.15 |
CHIX |
18194XJn22m |
Fri 13 Jul 11:53:33 BST 2018 |
25 |
313.25 |
BATE |
18194XJn223 |
Fri 13 Jul 11:53:33 BST 2018 |
627 |
313.25 |
BATE |
18194XJn221 |
Fri 13 Jul 11:53:33 BST 2018 |
160 |
313.35 |
BATE |
18194XJn21z |
Fri 13 Jul 11:53:33 BST 2018 |
288 |
313.35 |
BATE |
18194XJn21x |
Fri 13 Jul 11:53:33 BST 2018 |
229 |
313.25 |
XLON |
18194XJn222 |
Fri 13 Jul 11:53:33 BST 2018 |
2317 |
313.30 |
XLON |
18194XJn220 |
Fri 13 Jul 11:53:33 BST 2018 |
3110 |
313.35 |
XLON |
18194XJn21y |
Fri 13 Jul 11:53:33 BST 2018 |
3079 |
313.40 |
XLON |
18194XJn21w |
Fri 13 Jul 11:52:43 BST 2018 |
652 |
313.25 |
XLON |
18194XJn202 |
Fri 13 Jul 11:52:43 BST 2018 |
81 |
313.30 |
BATE |
18194XJn201 |
Fri 13 Jul 11:52:42 BST 2018 |
494 |
313.35 |
XLON |
18194XJn200 |
Fri 13 Jul 11:52:41 BST 2018 |
158 |
313.35 |
XLON |
18194XJn1zz |
Fri 13 Jul 11:52:41 BST 2018 |
4213 |
313.35 |
XLON |
18194XJn1zy |
Fri 13 Jul 11:52:41 BST 2018 |
914 |
313.35 |
XLON |
18194XJn1zx |
Fri 13 Jul 11:52:25 BST 2018 |
456 |
313.40 |
XLON |
18194XJn1zl |
Fri 13 Jul 11:52:25 BST 2018 |
1595 |
313.40 |
XLON |
18194XJn1zk |
Fri 13 Jul 11:50:41 BST 2018 |
3225 |
313.20 |
CHIX |
18194XJn1sb |
Fri 13 Jul 11:50:41 BST 2018 |
2262 |
313.25 |
XLON |
18194XJn1sa |
Fri 13 Jul 11:50:36 BST 2018 |
1774 |
313.30 |
XLON |
18194XJn1rz |
Fri 13 Jul 11:50:36 BST 2018 |
883 |
313.30 |
XLON |
18194XJn1ry |
Fri 13 Jul 11:50:36 BST 2018 |
829 |
313.30 |
XLON |
18194XJn1rx |
Fri 13 Jul 11:50:36 BST 2018 |
2385 |
313.35 |
XLON |
18194XJn1rw |
Fri 13 Jul 11:50:36 BST 2018 |
7797 |
313.35 |
XLON |
18194XJn1rv |
Fri 13 Jul 11:50:36 BST 2018 |
3450 |
313.35 |
XLON |
18194XJn1ru |
Fri 13 Jul 11:50:22 BST 2018 |
190 |
313.40 |
XLON |
18194XJn1r3 |
Fri 13 Jul 11:50:22 BST 2018 |
1900 |
313.40 |
XLON |
18194XJn1r2 |
Fri 13 Jul 11:50:22 BST 2018 |
1375 |
313.40 |
XLON |
18194XJn1r1 |
Fri 13 Jul 11:49:10 BST 2018 |
1762 |
312.90 |
XLON |
18194XJn1j4 |
Fri 13 Jul 11:48:43 BST 2018 |
1255 |
312.90 |
XLON |
18194XJn1ie |
Fri 13 Jul 11:48:43 BST 2018 |
2755 |
312.90 |
XLON |
18194XJn1id |
Fri 13 Jul 11:48:25 BST 2018 |
4163 |
312.90 |
XLON |
18194XJn1gv |
Fri 13 Jul 11:48:25 BST 2018 |
900 |
312.90 |
XLON |
18194XJn1gu |
Fri 13 Jul 11:48:10 BST 2018 |
616 |
312.85 |
XLON |
18194XJn1go |
Fri 13 Jul 11:48:10 BST 2018 |
1216 |
312.85 |
XLON |
18194XJn1gn |
Fri 13 Jul 11:48:10 BST 2018 |
218 |
312.85 |
XLON |
18194XJn1gm |
Fri 13 Jul 11:45:30 BST 2018 |
5940 |
312.80 |
CHIX |
18194XJn1bu |
Fri 13 Jul 11:44:37 BST 2018 |
6399 |
312.85 |
BATE |
18194XJn19y |
Fri 13 Jul 11:44:37 BST 2018 |
3200 |
312.90 |
XLON |
18194XJn19w |
Fri 13 Jul 11:44:37 BST 2018 |
5581 |
312.95 |
XLON |
18194XJn19u |
Fri 13 Jul 11:44:37 BST 2018 |
1380 |
312.95 |
BATE |
18194XJn19x |
Fri 13 Jul 11:44:37 BST 2018 |
2151 |
312.95 |
BATE |
18194XJn19v |
Fri 13 Jul 11:44:37 BST 2018 |
1436 |
312.95 |
BATE |
18194XJn19t |
Fri 13 Jul 11:44:37 BST 2018 |
1472 |
312.95 |
XLON |
18194XJn19s |
Fri 13 Jul 11:44:25 BST 2018 |
2721 |
313.10 |
XLON |
18194XJn19h |
Fri 13 Jul 11:44:24 BST 2018 |
5442 |
313.15 |
XLON |
18194XJn19f |
Fri 13 Jul 11:44:24 BST 2018 |
1353 |
313.15 |
XLON |
18194XJn19g |
Fri 13 Jul 11:44:21 BST 2018 |
2619 |
313.15 |
XLON |
18194XJn19a |
Fri 13 Jul 11:44:21 BST 2018 |
4857 |
313.15 |
XLON |
18194XJn199 |
Fri 13 Jul 11:44:03 BST 2018 |
1851 |
312.75 |
XLON |
18194XJn18a |
Fri 13 Jul 11:44:03 BST 2018 |
410 |
312.75 |
XLON |
18194XJn189 |
Fri 13 Jul 11:44:03 BST 2018 |
3223 |
312.75 |
XLON |
18194XJn188 |
Fri 13 Jul 11:42:31 BST 2018 |
47 |
312.60 |
XLON |
18194XJn13w |
Fri 13 Jul 11:42:31 BST 2018 |
1143 |
312.60 |
XLON |
18194XJn13v |
Fri 13 Jul 11:42:31 BST 2018 |
1292 |
312.60 |
XLON |
18194XJn13u |
Fri 13 Jul 11:42:31 BST 2018 |
3585 |
312.60 |
XLON |
18194XJn13t |
Fri 13 Jul 11:40:13 BST 2018 |
84 |
312.40 |
CHIX |
18194XJn0y6 |
Fri 13 Jul 11:40:13 BST 2018 |
6246 |
312.45 |
CHIX |
18194XJn0y4 |
Fri 13 Jul 11:40:13 BST 2018 |
2395 |
312.45 |
BATE |
18194XJn0y5 |
Fri 13 Jul 11:40:13 BST 2018 |
3021 |
312.45 |
BATE |
18194XJn0y3 |
Fri 13 Jul 11:38:58 BST 2018 |
2588 |
312.55 |
CHIX |
18194XJn0vh |
Fri 13 Jul 11:38:39 BST 2018 |
2890 |
312.60 |
CHIX |
18194XJn0uq |
Fri 13 Jul 11:38:39 BST 2018 |
4000 |
312.60 |
CHIX |
18194XJn0up |
Fri 13 Jul 11:38:39 BST 2018 |
1507 |
312.60 |
CHIX |
18194XJn0uo |
Fri 13 Jul 11:38:39 BST 2018 |
9 |
312.60 |
XLON |
18194XJn0ur |
Fri 13 Jul 11:38:39 BST 2018 |
829 |
312.60 |
XLON |
18194XJn0un |
Fri 13 Jul 11:38:39 BST 2018 |
7017 |
312.65 |
XLON |
18194XJn0uk |
Fri 13 Jul 11:38:39 BST 2018 |
1147 |
312.65 |
XLON |
18194XJn0uj |
Fri 13 Jul 11:38:39 BST 2018 |
12825 |
312.65 |
XLON |
18194XJn0um |
Fri 13 Jul 11:38:39 BST 2018 |
7293 |
312.65 |
XLON |
18194XJn0ul |
Fri 13 Jul 11:37:16 BST 2018 |
1891 |
312.65 |
XLON |
18194XJn0qr |
Fri 13 Jul 11:37:16 BST 2018 |
493 |
312.65 |
XLON |
18194XJn0qq |
Fri 13 Jul 11:37:16 BST 2018 |
2789 |
312.65 |
XLON |
18194XJn0qp |
Fri 13 Jul 11:37:16 BST 2018 |
975 |
312.65 |
XLON |
18194XJn0qo |
Fri 13 Jul 11:36:37 BST 2018 |
1106 |
312.65 |
XLON |
18194XJn0o6 |
Fri 13 Jul 11:35:23 BST 2018 |
529 |
312.65 |
XLON |
18194XJn0lf |
Fri 13 Jul 11:35:23 BST 2018 |
300 |
312.65 |
XLON |
18194XJn0ld |
Fri 13 Jul 11:35:22 BST 2018 |
829 |
312.70 |
XLON |
18194XJn0la |
Fri 13 Jul 11:35:15 BST 2018 |
3657 |
312.80 |
XLON |
18194XJn0l4 |
Fri 13 Jul 11:35:03 BST 2018 |
6729 |
312.80 |
XLON |
18194XJn0kt |
Fri 13 Jul 11:35:03 BST 2018 |
1116 |
312.80 |
XLON |
18194XJn0kq |
Fri 13 Jul 11:35:03 BST 2018 |
1009 |
312.80 |
XLON |
18194XJn0ks |
Fri 13 Jul 11:35:03 BST 2018 |
1723 |
312.80 |
XLON |
18194XJn0kr |
Fri 13 Jul 11:34:36 BST 2018 |
305 |
312.15 |
BATE |
18194XJn0jw |
Fri 13 Jul 11:34:36 BST 2018 |
1090 |
312.15 |
BATE |
18194XJn0jz |
Fri 13 Jul 11:34:36 BST 2018 |
10 |
312.20 |
XLON |
18194XJn0jx |
Fri 13 Jul 11:34:36 BST 2018 |
862 |
312.20 |
XLON |
18194XJn0jv |
Fri 13 Jul 11:34:36 BST 2018 |
80 |
312.10 |
XLON |
18194XJn0jy |
Fri 13 Jul 11:34:36 BST 2018 |
1303 |
312.20 |
XLON |
18194XJn0k0 |
Fri 13 Jul 11:34:36 BST 2018 |
558 |
312.20 |
XLON |
18194XJn0k2 |
Fri 13 Jul 11:32:54 BST 2018 |
369 |
312.25 |
BATE |
18194XJn0du |
Fri 13 Jul 11:32:54 BST 2018 |
3396 |
312.25 |
BATE |
18194XJn0dt |
Fri 13 Jul 11:32:54 BST 2018 |
1206 |
312.25 |
BATE |
18194XJn0ds |
Fri 13 Jul 11:32:54 BST 2018 |
569 |
312.25 |
BATE |
18194XJn0dq |
Fri 13 Jul 11:32:54 BST 2018 |
1347 |
312.30 |
CHIX |
18194XJn0dr |
Fri 13 Jul 11:32:54 BST 2018 |
5025 |
312.30 |
CHIX |
18194XJn0dp |
Fri 13 Jul 11:32:07 BST 2018 |
4124 |
312.35 |
BATE |
18194XJn0c2 |
Fri 13 Jul 11:32:07 BST 2018 |
2626 |
312.35 |
BATE |
18194XJn0c1 |
Fri 13 Jul 11:32:07 BST 2018 |
7 |
312.35 |
BATE |
18194XJn0c0 |
Fri 13 Jul 11:32:05 BST 2018 |
3370 |
312.35 |
XLON |
18194XJn0bt |
Fri 13 Jul 11:32:05 BST 2018 |
959 |
312.35 |
BATE |
18194XJn0bu |
Fri 13 Jul 11:32:05 BST 2018 |
1131 |
312.40 |
XLON |
18194XJn0bs |
Fri 13 Jul 11:32:05 BST 2018 |
2181 |
312.40 |
XLON |
18194XJn0bp |
Fri 13 Jul 11:32:05 BST 2018 |
454 |
312.45 |
XLON |
18194XJn0bo |
Fri 13 Jul 11:32:05 BST 2018 |
947 |
312.45 |
XLON |
18194XJn0bn |
Fri 13 Jul 11:32:05 BST 2018 |
2066 |
312.40 |
XLON |
18194XJn0br |
Fri 13 Jul 11:32:05 BST 2018 |
6767 |
312.40 |
XLON |
18194XJn0bq |
Fri 13 Jul 11:31:50 BST 2018 |
178 |
312.45 |
XLON |
18194XJn0b1 |
Fri 13 Jul 11:31:50 BST 2018 |
1194 |
312.40 |
XLON |
18194XJn0b0 |
Fri 13 Jul 11:31:50 BST 2018 |
217 |
312.45 |
XLON |
18194XJn0az |
Fri 13 Jul 11:31:48 BST 2018 |
3068 |
312.50 |
XLON |
18194XJn0ay |
Fri 13 Jul 11:30:40 BST 2018 |
281 |
312.25 |
XLON |
18194XJn09a |
Fri 13 Jul 11:30:40 BST 2018 |
1586 |
312.25 |
XLON |
18194XJn099 |
Fri 13 Jul 11:30:40 BST 2018 |
521 |
312.25 |
XLON |
18194XJn098 |
Fri 13 Jul 11:30:40 BST 2018 |
1477 |
312.25 |
XLON |
18194XJn097 |
Fri 13 Jul 11:30:40 BST 2018 |
1451 |
312.25 |
XLON |
18194XJn096 |
Fri 13 Jul 11:29:46 BST 2018 |
829 |
312.10 |
XLON |
18194XJn06u |
Fri 13 Jul 11:29:22 BST 2018 |
7402 |
312.20 |
XLON |
18194XJn05z |
Fri 13 Jul 11:27:36 BST 2018 |
512 |
311.95 |
BATE |
18194XJn023 |
Fri 13 Jul 11:27:35 BST 2018 |
2059 |
312.05 |
XLON |
18194XJn021 |
Fri 13 Jul 11:27:35 BST 2018 |
1562 |
312.10 |
XLON |
18194XJn020 |
Fri 13 Jul 11:27:35 BST 2018 |
1205 |
312.10 |
XLON |
18194XJn01z |
Fri 13 Jul 11:27:35 BST 2018 |
2395 |
312.10 |
XLON |
18194XJn01y |
Fri 13 Jul 11:27:35 BST 2018 |
2486 |
312.10 |
XLON |
18194XJn01x |
Fri 13 Jul 11:27:19 BST 2018 |
2214 |
312.15 |
XLON |
18194XJn017 |
Fri 13 Jul 11:27:19 BST 2018 |
476 |
312.20 |
CHIX |
18194XJn016 |
Fri 13 Jul 11:27:19 BST 2018 |
3589 |
312.20 |
CHIX |
18194XJn015 |
Fri 13 Jul 11:26:22 BST 2018 |
20 |
312.20 |
CHIX |
18194XJmzze |
Fri 13 Jul 11:26:22 BST 2018 |
2421 |
312.20 |
CHIX |
18194XJmzzf |
Fri 13 Jul 11:26:07 BST 2018 |
4383 |
312.30 |
BATE |
18194XJmzyr |
Fri 13 Jul 11:26:07 BST 2018 |
1739 |
312.30 |
BATE |
18194XJmzyq |
Fri 13 Jul 11:26:07 BST 2018 |
520 |
312.30 |
BATE |
18194XJmzyo |
Fri 13 Jul 11:26:07 BST 2018 |
3332 |
312.30 |
BATE |
18194XJmzyk |
Fri 13 Jul 11:26:07 BST 2018 |
668 |
312.30 |
BATE |
18194XJmzyn |
Fri 13 Jul 11:26:07 BST 2018 |
3710 |
312.30 |
XLON |
18194XJmzyp |
Fri 13 Jul 11:26:07 BST 2018 |
2382 |
312.35 |
CHIX |
18194XJmzyh |
Fri 13 Jul 11:26:07 BST 2018 |
148 |
312.35 |
XLON |
18194XJmzyl |
Fri 13 Jul 11:26:07 BST 2018 |
2398 |
312.35 |
XLON |
18194XJmzyi |
Fri 13 Jul 11:26:07 BST 2018 |
1202 |
312.35 |
XLON |
18194XJmzym |
Fri 13 Jul 11:26:07 BST 2018 |
1387 |
312.35 |
XLON |
18194XJmzyj |
Fri 13 Jul 11:26:07 BST 2018 |
1470 |
312.35 |
XLON |
18194XJmzyg |
Fri 13 Jul 11:26:04 BST 2018 |
25 |
312.40 |
BATE |
18194XJmzye |
Fri 13 Jul 11:25:26 BST 2018 |
1892 |
312.50 |
CHIX |
18194XJmzxf |
Fri 13 Jul 11:25:26 BST 2018 |
829 |
312.50 |
BATE |
18194XJmzxe |
Fri 13 Jul 11:24:59 BST 2018 |
1123 |
312.55 |
XLON |
18194XJmzvb |
Fri 13 Jul 11:24:59 BST 2018 |
1767 |
312.55 |
XLON |
18194XJmzva |
Fri 13 Jul 11:24:40 BST 2018 |
1048 |
312.60 |
XLON |
18194XJmzue |
Fri 13 Jul 11:24:40 BST 2018 |
1518 |
312.60 |
XLON |
18194XJmzub |
Fri 13 Jul 11:24:40 BST 2018 |
581 |
312.60 |
BATE |
18194XJmzua |
Fri 13 Jul 11:24:40 BST 2018 |
2548 |
312.60 |
CHIX |
18194XJmzud |
Fri 13 Jul 11:24:40 BST 2018 |
2284 |
312.65 |
CHIX |
18194XJmzu9 |
Fri 13 Jul 11:24:40 BST 2018 |
1268 |
312.60 |
CHIX |
18194XJmzuc |
Fri 13 Jul 11:24:30 BST 2018 |
1791 |
312.70 |
BATE |
18194XJmztv |
Fri 13 Jul 11:24:30 BST 2018 |
1134 |
312.70 |
BATE |
18194XJmztu |
Fri 13 Jul 11:24:29 BST 2018 |
672 |
312.75 |
CHIX |
18194XJmztt |
Fri 13 Jul 11:24:18 BST 2018 |
49 |
312.75 |
CHIX |
18194XJmztm |
Fri 13 Jul 11:24:18 BST 2018 |
1667 |
312.80 |
XLON |
18194XJmztl |
Fri 13 Jul 11:24:18 BST 2018 |
1422 |
312.80 |
XLON |
18194XJmztk |
Fri 13 Jul 11:24:18 BST 2018 |
1265 |
312.85 |
XLON |
18194XJmztj |
Fri 13 Jul 11:24:18 BST 2018 |
378 |
312.85 |
XLON |
18194XJmztg |
Fri 13 Jul 11:24:18 BST 2018 |
2642 |
312.85 |
XLON |
18194XJmzti |
Fri 13 Jul 11:24:18 BST 2018 |
1758 |
312.85 |
XLON |
18194XJmzth |
Fri 13 Jul 11:24:13 BST 2018 |
6806 |
312.90 |
XLON |
18194XJmztd |
Fri 13 Jul 11:23:54 BST 2018 |
230 |
312.70 |
XLON |
18194XJmzsf |
Fri 13 Jul 11:23:54 BST 2018 |
1699 |
312.70 |
XLON |
18194XJmzse |
Fri 13 Jul 11:23:54 BST 2018 |
607 |
312.70 |
XLON |
18194XJmzsd |
Fri 13 Jul 11:23:54 BST 2018 |
1067 |
312.65 |
XLON |
18194XJmzsc |
Fri 13 Jul 11:23:54 BST 2018 |
1043 |
312.65 |
XLON |
18194XJmzsb |
Fri 13 Jul 11:23:54 BST 2018 |
130 |
312.70 |
XLON |
18194XJmzs9 |
Fri 13 Jul 11:23:54 BST 2018 |
939 |
312.70 |
XLON |
18194XJmzsa |
Fri 13 Jul 11:23:54 BST 2018 |
500 |
312.70 |
XLON |
18194XJmzs8 |
Fri 13 Jul 11:23:54 BST 2018 |
218 |
312.70 |
XLON |
18194XJmzs7 |
Fri 13 Jul 11:23:49 BST 2018 |
311 |
312.70 |
XLON |
18194XJmzs4 |
Fri 13 Jul 11:23:49 BST 2018 |
99 |
312.70 |
XLON |
18194XJmzs3 |
Fri 13 Jul 11:23:42 BST 2018 |
998 |
312.70 |
XLON |
18194XJmzs1 |
Fri 13 Jul 11:23:42 BST 2018 |
1335 |
312.70 |
XLON |
18194XJmzs0 |
Fri 13 Jul 11:22:33 BST 2018 |
1131 |
312.45 |
XLON |
18194XJmzlt |
Fri 13 Jul 11:22:33 BST 2018 |
94 |
312.45 |
XLON |
18194XJmzls |
Fri 13 Jul 11:22:33 BST 2018 |
254 |
312.45 |
XLON |
18194XJmzlr |
Fri 13 Jul 11:22:33 BST 2018 |
66 |
312.50 |
XLON |
18194XJmzlq |
Fri 13 Jul 11:22:33 BST 2018 |
272 |
312.50 |
XLON |
18194XJmzlp |
Fri 13 Jul 11:20:55 BST 2018 |
196 |
312.10 |
BATE |
18194XJmzh7 |
Fri 13 Jul 11:20:55 BST 2018 |
456 |
312.10 |
BATE |
18194XJmzh5 |
Fri 13 Jul 11:20:55 BST 2018 |
5996 |
312.10 |
CHIX |
18194XJmzh4 |
Fri 13 Jul 11:20:55 BST 2018 |
2213 |
312.15 |
XLON |
18194XJmzh3 |
Fri 13 Jul 11:20:55 BST 2018 |
2300 |
312.05 |
XLON |
18194XJmzh6 |
Fri 13 Jul 11:20:14 BST 2018 |
2222 |
312.20 |
XLON |
18194XJmzf0 |
Fri 13 Jul 11:20:13 BST 2018 |
702 |
312.30 |
XLON |
18194XJmzer |
Fri 13 Jul 11:20:13 BST 2018 |
2682 |
312.30 |
XLON |
18194XJmzeq |
Fri 13 Jul 11:20:13 BST 2018 |
31 |
312.40 |
XLON |
18194XJmzep |
Fri 13 Jul 11:20:13 BST 2018 |
1982 |
312.40 |
XLON |
18194XJmzeo |
Fri 13 Jul 11:18:29 BST 2018 |
1053 |
312.35 |
CHIX |
18194XJmzaw |
Fri 13 Jul 11:18:29 BST 2018 |
2853 |
312.35 |
CHIX |
18194XJmzat |
Fri 13 Jul 11:18:29 BST 2018 |
520 |
312.35 |
CHIX |
18194XJmzav |
Fri 13 Jul 11:18:29 BST 2018 |
524 |
312.35 |
CHIX |
18194XJmzau |
Fri 13 Jul 11:18:29 BST 2018 |
1025 |
312.40 |
XLON |
18194XJmzas |
Fri 13 Jul 11:18:29 BST 2018 |
829 |
312.35 |
XLON |
18194XJmzar |
Fri 13 Jul 11:18:29 BST 2018 |
5455 |
312.40 |
XLON |
18194XJmzaq |
Fri 13 Jul 11:18:20 BST 2018 |
418 |
312.50 |
XLON |
18194XJmzaa |
Fri 13 Jul 11:18:20 BST 2018 |
2287 |
312.50 |
XLON |
18194XJmza9 |
Fri 13 Jul 11:18:20 BST 2018 |
2639 |
312.55 |
XLON |
18194XJmza8 |
Fri 13 Jul 11:18:03 BST 2018 |
413 |
312.55 |
XLON |
18194XJmz9n |
Fri 13 Jul 11:17:49 BST 2018 |
7477 |
312.40 |
XLON |
18194XJmz93 |
Fri 13 Jul 11:17:49 BST 2018 |
1859 |
312.40 |
CHIX |
18194XJmz92 |
Fri 13 Jul 11:16:59 BST 2018 |
3830 |
312.40 |
XLON |
18194XJmz6s |
Fri 13 Jul 11:14:16 BST 2018 |
3405 |
312.30 |
BATE |
18194XJmyyf |
Fri 13 Jul 11:14:16 BST 2018 |
1144 |
312.30 |
BATE |
18194XJmyye |
Fri 13 Jul 11:14:16 BST 2018 |
1300 |
312.30 |
BATE |
18194XJmyyd |
Fri 13 Jul 11:14:15 BST 2018 |
814 |
312.35 |
CHIX |
18194XJmyyc |
Fri 13 Jul 11:14:15 BST 2018 |
163 |
312.40 |
CHIX |
18194XJmyy9 |
Fri 13 Jul 11:14:15 BST 2018 |
7421 |
312.45 |
XLON |
18194XJmyyb |
Fri 13 Jul 11:14:15 BST 2018 |
790 |
312.45 |
BATE |
18194XJmyy8 |
Fri 13 Jul 11:14:15 BST 2018 |
690 |
312.45 |
BATE |
18194XJmyy6 |
Fri 13 Jul 11:14:15 BST 2018 |
2661 |
312.45 |
XLON |
18194XJmyy7 |
Fri 13 Jul 11:14:15 BST 2018 |
2628 |
312.45 |
XLON |
18194XJmyya |
Fri 13 Jul 11:14:15 BST 2018 |
3137 |
312.45 |
XLON |
18194XJmyy5 |
Fri 13 Jul 11:14:15 BST 2018 |
8889 |
312.50 |
CHIX |
18194XJmyy4 |
Fri 13 Jul 11:14:15 BST 2018 |
8799 |
312.50 |
BATE |
18194XJmyy3 |
Fri 13 Jul 11:14:11 BST 2018 |
1322 |
312.55 |
XLON |
18194XJmyy1 |
Fri 13 Jul 11:14:11 BST 2018 |
114 |
312.55 |
XLON |
18194XJmyy0 |
Fri 13 Jul 11:14:11 BST 2018 |
2776 |
312.65 |
XLON |
18194XJmyxz |
Fri 13 Jul 11:14:11 BST 2018 |
2193 |
312.65 |
XLON |
18194XJmyxw |
Fri 13 Jul 11:14:11 BST 2018 |
934 |
312.60 |
BATE |
18194XJmyxy |
Fri 13 Jul 11:14:11 BST 2018 |
2339 |
312.60 |
CHIX |
18194XJmyxx |
Fri 13 Jul 11:13:40 BST 2018 |
969 |
312.45 |
BATE |
18194XJmyur |
Fri 13 Jul 11:13:40 BST 2018 |
2659 |
312.45 |
XLON |
18194XJmyuq |
Fri 13 Jul 11:13:40 BST 2018 |
777 |
312.45 |
XLON |
18194XJmyup |
Fri 13 Jul 11:13:40 BST 2018 |
4553 |
312.45 |
XLON |
18194XJmyuo |
Fri 13 Jul 11:13:11 BST 2018 |
1170 |
312.45 |
XLON |
18194XJmyrb |
Fri 13 Jul 11:13:04 BST 2018 |
3206 |
312.55 |
XLON |
18194XJmyqn |
Fri 13 Jul 11:13:04 BST 2018 |
1275 |
312.55 |
XLON |
18194XJmyqm |
Fri 13 Jul 11:12:21 BST 2018 |
1738 |
311.50 |
XLON |
18194XJmypa |
Fri 13 Jul 11:12:21 BST 2018 |
386 |
311.50 |
XLON |
18194XJmyp9 |
Fri 13 Jul 11:11:46 BST 2018 |
217 |
311.00 |
BATE |
18194XJmyn1 |
Fri 13 Jul 11:09:28 BST 2018 |
1878 |
310.80 |
CHIX |
18194XJmyf6 |
Fri 13 Jul 11:09:28 BST 2018 |
934 |
310.80 |
CHIX |
18194XJmyf4 |
Fri 13 Jul 11:09:28 BST 2018 |
129 |
310.80 |
BATE |
18194XJmyf5 |
Fri 13 Jul 11:09:28 BST 2018 |
700 |
310.80 |
BATE |
18194XJmyf3 |
Fri 13 Jul 11:09:28 BST 2018 |
2538 |
310.85 |
BATE |
18194XJmyf2 |
Fri 13 Jul 11:09:28 BST 2018 |
883 |
310.90 |
CHIX |
18194XJmyf1 |
Fri 13 Jul 11:09:28 BST 2018 |
1200 |
310.90 |
CHIX |
18194XJmyf0 |
Fri 13 Jul 11:09:09 BST 2018 |
900 |
310.95 |
BATE |
18194XJmydr |
Fri 13 Jul 11:09:09 BST 2018 |
1378 |
311.05 |
CHIX |
18194XJmydn |
Fri 13 Jul 11:09:09 BST 2018 |
8563 |
310.95 |
XLON |
18194XJmydp |
Fri 13 Jul 11:09:09 BST 2018 |
1054 |
310.90 |
XLON |
18194XJmydo |
Fri 13 Jul 11:09:09 BST 2018 |
7088 |
310.95 |
XLON |
18194XJmydm |
Fri 13 Jul 11:09:09 BST 2018 |
829 |
311.05 |
XLON |
18194XJmydl |
Fri 13 Jul 11:09:09 BST 2018 |
7374 |
311.05 |
XLON |
18194XJmydk |
Fri 13 Jul 11:09:09 BST 2018 |
1956 |
310.90 |
XLON |
18194XJmydq |
Fri 13 Jul 11:09:00 BST 2018 |
1664 |
310.95 |
XLON |
18194XJmyd7 |
Fri 13 Jul 11:09:00 BST 2018 |
332 |
310.95 |
XLON |
18194XJmyd6 |
Fri 13 Jul 11:09:00 BST 2018 |
3326 |
310.95 |
XLON |
18194XJmyd5 |
Fri 13 Jul 11:07:52 BST 2018 |
360 |
310.75 |
XLON |
18194XJmy7m |
Fri 13 Jul 11:07:25 BST 2018 |
3340 |
310.70 |
XLON |
18194XJmy4p |
Fri 13 Jul 11:07:18 BST 2018 |
829 |
310.70 |
CHIX |
18194XJmy3f |
Fri 13 Jul 11:06:52 BST 2018 |
1040 |
310.60 |
XLON |
18194XJmy1e |
Fri 13 Jul 11:06:28 BST 2018 |
3241 |
310.70 |
XLON |
18194XJmxxe |
Fri 13 Jul 11:06:28 BST 2018 |
424 |
310.70 |
XLON |
18194XJmxxd |
Fri 13 Jul 11:06:28 BST 2018 |
1297 |
310.70 |
XLON |
18194XJmxxc |
Fri 13 Jul 11:05:52 BST 2018 |
425 |
310.50 |
CHIX |
18194XJmxru |
Fri 13 Jul 11:03:56 BST 2018 |
829 |
310.45 |
XLON |
18194XJmxbd |
Fri 13 Jul 11:03:56 BST 2018 |
4100 |
310.45 |
XLON |
18194XJmxba |
Fri 13 Jul 11:03:56 BST 2018 |
1613 |
310.50 |
CHIX |
18194XJmxbc |
Fri 13 Jul 11:03:56 BST 2018 |
1449 |
310.50 |
CHIX |
18194XJmxbb |
Fri 13 Jul 11:03:56 BST 2018 |
1887 |
310.50 |
XLON |
18194XJmxb9 |
Fri 13 Jul 11:03:56 BST 2018 |
4204 |
310.55 |
CHIX |
18194XJmxb7 |
Fri 13 Jul 11:03:56 BST 2018 |
1399 |
310.55 |
CHIX |
18194XJmxb5 |
Fri 13 Jul 11:03:56 BST 2018 |
1449 |
310.55 |
CHIX |
18194XJmxb4 |
Fri 13 Jul 11:03:56 BST 2018 |
2178 |
310.55 |
XLON |
18194XJmxb6 |
Fri 13 Jul 11:03:56 BST 2018 |
6953 |
310.55 |
XLON |
18194XJmxb8 |
Fri 13 Jul 11:03:39 BST 2018 |
3354 |
310.60 |
CHIX |
18194XJmx7c |
Fri 13 Jul 11:03:35 BST 2018 |
1891 |
310.60 |
XLON |
18194XJmx71 |
Fri 13 Jul 11:03:33 BST 2018 |
1375 |
310.65 |
XLON |
18194XJmx6x |
Fri 13 Jul 11:03:27 BST 2018 |
6218 |
310.50 |
XLON |
18194XJmx6s |
Fri 13 Jul 11:03:27 BST 2018 |
2878 |
310.50 |
XLON |
18194XJmx6u |
Fri 13 Jul 11:03:27 BST 2018 |
435 |
310.55 |
XLON |
18194XJmx6t |
Fri 13 Jul 11:00:11 BST 2018 |
1170 |
310.40 |
CHIX |
18194XJmx02 |
Fri 13 Jul 11:00:11 BST 2018 |
1471 |
310.40 |
CHIX |
18194XJmx01 |
Fri 13 Jul 11:00:10 BST 2018 |
2275 |
310.45 |
BATE |
18194XJmwzr |
Fri 13 Jul 11:00:10 BST 2018 |
751 |
310.45 |
BATE |
18194XJmwzq |
Fri 13 Jul 11:00:10 BST 2018 |
449 |
310.50 |
CHIX |
18194XJmwzo |
Fri 13 Jul 11:00:10 BST 2018 |
2624 |
310.50 |
BATE |
18194XJmwzp |
Fri 13 Jul 11:00:10 BST 2018 |
1478 |
310.50 |
BATE |
18194XJmwzn |
Fri 13 Jul 11:00:05 BST 2018 |
3484 |
310.50 |
BATE |
18194XJmwzf |
Fri 13 Jul 11:00:05 BST 2018 |
4739 |
310.50 |
XLON |
18194XJmwzh |
Fri 13 Jul 11:00:05 BST 2018 |
5996 |
310.55 |
XLON |
18194XJmwzg |
Fri 13 Jul 11:00:05 BST 2018 |
185 |
310.55 |
XLON |
18194XJmwze |
Fri 13 Jul 11:00:05 BST 2018 |
2988 |
310.55 |
XLON |
18194XJmwzd |
Fri 13 Jul 10:59:53 BST 2018 |
816 |
310.60 |
XLON |
18194XJmwyf |
Fri 13 Jul 10:59:53 BST 2018 |
3666 |
310.55 |
XLON |
18194XJmwye |
Fri 13 Jul 10:59:53 BST 2018 |
3556 |
310.55 |
XLON |
18194XJmwyd |
Fri 13 Jul 10:59:52 BST 2018 |
2868 |
310.65 |
XLON |
18194XJmwyb |
Fri 13 Jul 10:59:46 BST 2018 |
71 |
310.60 |
XLON |
18194XJmwy1 |
Fri 13 Jul 10:59:16 BST 2018 |
1273 |
310.60 |
XLON |
18194XJmwwg |
Fri 13 Jul 10:59:08 BST 2018 |
2205 |
310.60 |
XLON |
18194XJmwvz |
Fri 13 Jul 10:59:04 BST 2018 |
1737 |
310.60 |
XLON |
18194XJmwvu |
Fri 13 Jul 10:55:34 BST 2018 |
5853 |
310.05 |
XLON |
18194XJmwnh |
Fri 13 Jul 10:55:34 BST 2018 |
2007 |
310.10 |
XLON |
18194XJmwnc |
Fri 13 Jul 10:55:34 BST 2018 |
300 |
310.10 |
XLON |
18194XJmwn9 |
Fri 13 Jul 10:55:31 BST 2018 |
139 |
310.20 |
XLON |
18194XJmwmv |
Fri 13 Jul 10:55:31 BST 2018 |
1057 |
310.20 |
XLON |
18194XJmwmu |
Fri 13 Jul 10:55:31 BST 2018 |
690 |
310.20 |
XLON |
18194XJmwmt |
Fri 13 Jul 10:55:31 BST 2018 |
4508 |
310.25 |
XLON |
18194XJmwms |
Fri 13 Jul 10:55:28 BST 2018 |
3502 |
310.30 |
XLON |
18194XJmwmn |
Fri 13 Jul 10:55:28 BST 2018 |
3475 |
310.30 |
XLON |
18194XJmwmm |
Fri 13 Jul 10:55:28 BST 2018 |
714 |
310.30 |
XLON |
18194XJmwml |
Fri 13 Jul 10:55:28 BST 2018 |
3541 |
310.35 |
XLON |
18194XJmwmk |
Fri 13 Jul 10:55:24 BST 2018 |
195 |
310.40 |
XLON |
18194XJmwmc |
Fri 13 Jul 10:55:24 BST 2018 |
869 |
310.40 |
XLON |
18194XJmwm7 |
Fri 13 Jul 10:55:24 BST 2018 |
987 |
310.40 |
XLON |
18194XJmwma |
Fri 13 Jul 10:55:04 BST 2018 |
911 |
310.40 |
XLON |
18194XJmwlm |
Fri 13 Jul 10:55:04 BST 2018 |
1258 |
310.40 |
XLON |
18194XJmwll |
Fri 13 Jul 10:54:52 BST 2018 |
815 |
310.35 |
XLON |
18194XJmwl5 |
Fri 13 Jul 10:54:22 BST 2018 |
503 |
310.15 |
XLON |
18194XJmwje |
Fri 13 Jul 10:53:19 BST 2018 |
1392 |
309.95 |
CHIX |
18194XJmwhw |
Fri 13 Jul 10:53:19 BST 2018 |
3191 |
310.00 |
XLON |
18194XJmwhv |
Fri 13 Jul 10:53:17 BST 2018 |
1979 |
310.20 |
XLON |
18194XJmwhq |
Fri 13 Jul 10:53:17 BST 2018 |
843 |
310.25 |
XLON |
18194XJmwhr |
Fri 13 Jul 10:53:17 BST 2018 |
5439 |
310.25 |
CHIX |
18194XJmwhp |
Fri 13 Jul 10:53:02 BST 2018 |
609 |
310.30 |
XLON |
18194XJmwh7 |
Fri 13 Jul 10:53:02 BST 2018 |
829 |
310.30 |
BATE |
18194XJmwh6 |
Fri 13 Jul 10:53:02 BST 2018 |
2644 |
310.30 |
BATE |
18194XJmwh5 |
Fri 13 Jul 10:53:02 BST 2018 |
3512 |
310.30 |
BATE |
18194XJmwh4 |
Fri 13 Jul 10:52:11 BST 2018 |
1011 |
310.40 |
XLON |
18194XJmwfd |
Fri 13 Jul 10:52:11 BST 2018 |
1626 |
310.40 |
XLON |
18194XJmwfe |
Fri 13 Jul 10:52:11 BST 2018 |
1091 |
310.40 |
XLON |
18194XJmwfc |
Fri 13 Jul 10:52:11 BST 2018 |
473 |
310.40 |
XLON |
18194XJmwfb |
Fri 13 Jul 10:52:04 BST 2018 |
2858 |
310.45 |
BATE |
18194XJmwey |
Fri 13 Jul 10:52:04 BST 2018 |
3583 |
310.45 |
BATE |
18194XJmwew |
Fri 13 Jul 10:52:04 BST 2018 |
1809 |
310.45 |
XLON |
18194XJmwex |
Fri 13 Jul 10:52:04 BST 2018 |
326 |
310.50 |
XLON |
18194XJmwev |
Fri 13 Jul 10:51:27 BST 2018 |
1500 |
310.55 |
XLON |
18194XJmwe3 |
Fri 13 Jul 10:51:27 BST 2018 |
180 |
310.60 |
XLON |
18194XJmwe6 |
Fri 13 Jul 10:51:27 BST 2018 |
293 |
310.50 |
BATE |
18194XJmwdy |
Fri 13 Jul 10:51:27 BST 2018 |
786 |
310.50 |
CHIX |
18194XJmwe7 |
Fri 13 Jul 10:51:27 BST 2018 |
139 |
310.50 |
CHIX |
18194XJmwe5 |
Fri 13 Jul 10:51:27 BST 2018 |
500 |
310.50 |
CHIX |
18194XJmwdz |
Fri 13 Jul 10:51:27 BST 2018 |
690 |
310.50 |
CHIX |
18194XJmwe4 |
Fri 13 Jul 10:51:27 BST 2018 |
2981 |
310.50 |
XLON |
18194XJmwdw |
Fri 13 Jul 10:51:27 BST 2018 |
2138 |
310.50 |
XLON |
18194XJmwdt |
Fri 13 Jul 10:51:27 BST 2018 |
2723 |
310.50 |
BATE |
18194XJmwdu |
Fri 13 Jul 10:51:27 BST 2018 |
2834 |
310.55 |
CHIX |
18194XJmwe2 |
Fri 13 Jul 10:51:27 BST 2018 |
676 |
310.55 |
CHIX |
18194XJmwe1 |
Fri 13 Jul 10:51:27 BST 2018 |
3221 |
310.55 |
CHIX |
18194XJmwe0 |
Fri 13 Jul 10:51:27 BST 2018 |
1132 |
310.55 |
CHIX |
18194XJmwdv |
Fri 13 Jul 10:51:27 BST 2018 |
2817 |
310.55 |
XLON |
18194XJmwdr |
Fri 13 Jul 10:51:27 BST 2018 |
1975 |
310.65 |
XLON |
18194XJmwdp |
Fri 13 Jul 10:51:27 BST 2018 |
5761 |
310.65 |
XLON |
18194XJmwdx |
Fri 13 Jul 10:51:27 BST 2018 |
3581 |
310.65 |
CHIX |
18194XJmwds |
Fri 13 Jul 10:51:27 BST 2018 |
901 |
310.70 |
XLON |
18194XJmwdq |
Fri 13 Jul 10:51:27 BST 2018 |
887 |
310.70 |
CHIX |
18194XJmwdo |
Fri 13 Jul 10:51:26 BST 2018 |
923 |
310.70 |
XLON |
18194XJmwdn |
Fri 13 Jul 10:50:39 BST 2018 |
1815 |
310.55 |
XLON |
18194XJmwcg |
Fri 13 Jul 10:50:38 BST 2018 |
2407 |
310.55 |
BATE |
18194XJmwcf |
Fri 13 Jul 10:50:38 BST 2018 |
3542 |
310.55 |
XLON |
18194XJmwcd |
Fri 13 Jul 10:50:38 BST 2018 |
829 |
310.55 |
CHIX |
18194XJmwce |
Fri 13 Jul 10:50:38 BST 2018 |
1154 |
310.55 |
BATE |
18194XJmwcc |
Fri 13 Jul 10:50:24 BST 2018 |
3492 |
310.60 |
XLON |
18194XJmwc0 |
Fri 13 Jul 10:50:24 BST 2018 |
1428 |
310.60 |
XLON |
18194XJmwbz |
Fri 13 Jul 10:50:23 BST 2018 |
829 |
310.35 |
BATE |
18194XJmwby |
Fri 13 Jul 10:50:23 BST 2018 |
1377 |
310.35 |
XLON |
18194XJmwbx |
Fri 13 Jul 10:50:00 BST 2018 |
2923 |
310.10 |
CHIX |
18194XJmway |
Fri 13 Jul 10:48:01 BST 2018 |
1911 |
309.90 |
XLON |
18194XJmw6a |
Fri 13 Jul 10:48:01 BST 2018 |
2035 |
309.90 |
XLON |
18194XJmw69 |
Fri 13 Jul 10:47:58 BST 2018 |
375 |
310.00 |
XLON |
18194XJmw68 |
Fri 13 Jul 10:47:58 BST 2018 |
2766 |
309.95 |
XLON |
18194XJmw67 |
Fri 13 Jul 10:47:58 BST 2018 |
1172 |
309.90 |
XLON |
18194XJmw66 |
Fri 13 Jul 10:47:58 BST 2018 |
1738 |
309.90 |
XLON |
18194XJmw64 |
Fri 13 Jul 10:47:58 BST 2018 |
2335 |
309.90 |
XLON |
18194XJmw65 |
Fri 13 Jul 10:47:17 BST 2018 |
1419 |
309.10 |
XLON |
18194XJmw4u |
Fri 13 Jul 10:47:09 BST 2018 |
3116 |
309.00 |
XLON |
18194XJmw4p |
Fri 13 Jul 10:47:09 BST 2018 |
829 |
309.00 |
XLON |
18194XJmw4o |
Fri 13 Jul 10:47:09 BST 2018 |
1173 |
309.05 |
CHIX |
18194XJmw4n |
Fri 13 Jul 10:47:09 BST 2018 |
3078 |
309.00 |
BATE |
18194XJmw4m |
Fri 13 Jul 10:45:44 BST 2018 |
312 |
308.90 |
CHIX |
18194XJmw10 |
Fri 13 Jul 10:45:44 BST 2018 |
2103 |
308.90 |
XLON |
18194XJmw0z |
Fri 13 Jul 10:45:44 BST 2018 |
1303 |
308.90 |
XLON |
18194XJmw0x |
Fri 13 Jul 10:45:44 BST 2018 |
2010 |
308.95 |
XLON |
18194XJmw0y |
Fri 13 Jul 10:45:44 BST 2018 |
747 |
308.95 |
XLON |
18194XJmw0w |
Fri 13 Jul 10:45:06 BST 2018 |
7838 |
309.00 |
XLON |
18194XJmw0f |
Fri 13 Jul 10:44:31 BST 2018 |
1094 |
309.05 |
XLON |
18194XJmvza |
Fri 13 Jul 10:44:30 BST 2018 |
1156 |
309.05 |
XLON |
18194XJmvz9 |
Fri 13 Jul 10:44:30 BST 2018 |
500 |
309.05 |
XLON |
18194XJmvz8 |
Fri 13 Jul 10:44:27 BST 2018 |
232 |
308.95 |
XLON |
18194XJmvz0 |
Fri 13 Jul 10:42:54 BST 2018 |
702 |
307.95 |
XLON |
18194XJmvvc |
Fri 13 Jul 10:42:54 BST 2018 |
868 |
307.95 |
CHIX |
18194XJmvvb |
Fri 13 Jul 10:42:54 BST 2018 |
347 |
307.95 |
BATE |
18194XJmvv9 |
Fri 13 Jul 10:42:54 BST 2018 |
876 |
307.95 |
CHIX |
18194XJmvva |
Fri 13 Jul 10:42:54 BST 2018 |
1560 |
308.00 |
XLON |
18194XJmvv8 |
Fri 13 Jul 10:42:54 BST 2018 |
3860 |
308.00 |
XLON |
18194XJmvv7 |
Fri 13 Jul 10:42:54 BST 2018 |
429 |
308.05 |
XLON |
18194XJmvv6 |
Fri 13 Jul 10:42:54 BST 2018 |
230 |
308.05 |
XLON |
18194XJmvv5 |
Fri 13 Jul 10:42:54 BST 2018 |
4363 |
308.05 |
XLON |
18194XJmvv4 |
Fri 13 Jul 10:42:54 BST 2018 |
293 |
308.05 |
XLON |
18194XJmvv3 |
Fri 13 Jul 10:42:48 BST 2018 |
2736 |
308.10 |
XLON |
18194XJmvux |
Fri 13 Jul 10:42:48 BST 2018 |
817 |
308.10 |
XLON |
18194XJmvuw |
Fri 13 Jul 10:41:39 BST 2018 |
1276 |
307.90 |
XLON |
18194XJmvsz |
Fri 13 Jul 10:41:39 BST 2018 |
1500 |
307.85 |
XLON |
18194XJmvsy |
Fri 13 Jul 10:41:39 BST 2018 |
1323 |
307.95 |
XLON |
18194XJmvsx |
Fri 13 Jul 10:41:39 BST 2018 |
951 |
308.05 |
XLON |
18194XJmvsw |
Fri 13 Jul 10:41:39 BST 2018 |
1298 |
308.05 |
XLON |
18194XJmvsv |
Fri 13 Jul 10:39:35 BST 2018 |
5240 |
307.80 |
XLON |
18194XJmvoe |
Fri 13 Jul 10:39:13 BST 2018 |
2917 |
308.00 |
XLON |
18194XJmvnb |
Fri 13 Jul 10:39:13 BST 2018 |
5384 |
308.00 |
BATE |
18194XJmvn9 |
Fri 13 Jul 10:39:13 BST 2018 |
2389 |
308.00 |
XLON |
18194XJmvna |
Fri 13 Jul 10:39:13 BST 2018 |
5 |
308.00 |
BATE |
18194XJmvn8 |
Fri 13 Jul 10:39:11 BST 2018 |
1724 |
308.05 |
XLON |
18194XJmvn7 |
Fri 13 Jul 10:39:11 BST 2018 |
593 |
308.10 |
XLON |
18194XJmvn6 |
Fri 13 Jul 10:39:06 BST 2018 |
1279 |
308.15 |
XLON |
18194XJmvms |
Fri 13 Jul 10:39:06 BST 2018 |
8534 |
308.15 |
XLON |
18194XJmvmr |
Fri 13 Jul 10:39:03 BST 2018 |
867 |
308.30 |
XLON |
18194XJmvmq |
Fri 13 Jul 10:38:54 BST 2018 |
208 |
308.35 |
XLON |
18194XJmvmg |
Fri 13 Jul 10:38:42 BST 2018 |
913 |
308.50 |
XLON |
18194XJmvm7 |
Fri 13 Jul 10:36:26 BST 2018 |
7403 |
309.70 |
XLON |
18194XJmve3 |
Fri 13 Jul 10:36:26 BST 2018 |
829 |
309.70 |
CHIX |
18194XJmve2 |
Fri 13 Jul 10:36:26 BST 2018 |
194 |
309.70 |
BATE |
18194XJmve0 |
Fri 13 Jul 10:36:26 BST 2018 |
583 |
309.75 |
CHIX |
18194XJmve1 |
Fri 13 Jul 10:36:26 BST 2018 |
6266 |
309.75 |
CHIX |
18194XJmvdz |
Fri 13 Jul 10:36:25 BST 2018 |
1981 |
309.80 |
BATE |
18194XJmvdw |
Fri 13 Jul 10:36:25 BST 2018 |
600 |
309.80 |
BATE |
18194XJmvdv |
Fri 13 Jul 10:36:24 BST 2018 |
829 |
309.85 |
XLON |
18194XJmvd0 |
Fri 13 Jul 10:36:24 BST 2018 |
829 |
309.85 |
XLON |
18194XJmvd5 |
Fri 13 Jul 10:36:24 BST 2018 |
4622 |
309.85 |
CHIX |
18194XJmvd4 |
Fri 13 Jul 10:36:24 BST 2018 |
8643 |
309.85 |
BATE |
18194XJmvd1 |
Fri 13 Jul 10:36:24 BST 2018 |
1853 |
309.85 |
CHIX |
18194XJmvd2 |
Fri 13 Jul 10:36:24 BST 2018 |
5156 |
309.90 |
CHIX |
18194XJmvcu |
Fri 13 Jul 10:36:24 BST 2018 |
716 |
309.90 |
BATE |
18194XJmvct |
Fri 13 Jul 10:36:24 BST 2018 |
821 |
309.90 |
CHIX |
18194XJmvcr |
Fri 13 Jul 10:36:24 BST 2018 |
113 |
309.90 |
BATE |
18194XJmvcq |
Fri 13 Jul 10:36:24 BST 2018 |
4851 |
309.90 |
XLON |
18194XJmvcv |
Fri 13 Jul 10:36:24 BST 2018 |
1068 |
309.90 |
XLON |
18194XJmvcs |
Fri 13 Jul 10:36:24 BST 2018 |
942 |
309.90 |
XLON |
18194XJmvcp |
Fri 13 Jul 10:35:34 BST 2018 |
9553 |
309.90 |
XLON |
18194XJmvag |
Fri 13 Jul 10:35:34 BST 2018 |
2540 |
309.90 |
XLON |
18194XJmvak |
Fri 13 Jul 10:35:34 BST 2018 |
7653 |
309.90 |
XLON |
18194XJmvaj |
Fri 13 Jul 10:35:34 BST 2018 |
1795 |
309.90 |
XLON |
18194XJmvai |
Fri 13 Jul 10:35:34 BST 2018 |
241 |
309.90 |
XLON |
18194XJmvah |
Fri 13 Jul 10:35:34 BST 2018 |
3359 |
309.90 |
XLON |
18194XJmvaf |
Fri 13 Jul 10:35:34 BST 2018 |
2071 |
309.90 |
XLON |
18194XJmvae |
Fri 13 Jul 10:33:49 BST 2018 |
13 |
309.85 |
XLON |
18194XJmv5a |
Fri 13 Jul 10:33:47 BST 2018 |
1839 |
309.85 |
XLON |
18194XJmv58 |
Fri 13 Jul 10:33:47 BST 2018 |
1612 |
309.85 |
XLON |
18194XJmv57 |
Fri 13 Jul 10:33:47 BST 2018 |
484 |
309.85 |
XLON |
18194XJmv56 |
Fri 13 Jul 10:33:25 BST 2018 |
258 |
309.85 |
XLON |
18194XJmv4j |
Fri 13 Jul 10:33:25 BST 2018 |
602 |
309.85 |
XLON |
18194XJmv4i |
Fri 13 Jul 10:33:25 BST 2018 |
411 |
309.85 |
XLON |
18194XJmv4h |
Fri 13 Jul 10:33:25 BST 2018 |
1129 |
309.85 |
XLON |
18194XJmv4g |
Fri 13 Jul 10:31:37 BST 2018 |
2764 |
309.80 |
XLON |
18194XJmuxr |
Fri 13 Jul 10:31:36 BST 2018 |
4534 |
309.80 |
BATE |
18194XJmuxq |
Fri 13 Jul 10:31:36 BST 2018 |
2161 |
309.80 |
XLON |
18194XJmuxp |
Fri 13 Jul 10:30:54 BST 2018 |
1256 |
309.95 |
XLON |
18194XJmuvs |
Fri 13 Jul 10:30:51 BST 2018 |
7565 |
310.05 |
XLON |
18194XJmuvn |
Fri 13 Jul 10:30:51 BST 2018 |
2862 |
310.05 |
CHIX |
18194XJmuvm |
Fri 13 Jul 10:30:48 BST 2018 |
2728 |
310.05 |
CHIX |
18194XJmuvk |
Fri 13 Jul 10:30:44 BST 2018 |
51 |
310.10 |
XLON |
18194XJmuvd |
Fri 13 Jul 10:30:44 BST 2018 |
1223 |
310.10 |
XLON |
18194XJmuvc |
Fri 13 Jul 10:30:42 BST 2018 |
986 |
310.10 |
XLON |
18194XJmuvb |
Fri 13 Jul 10:30:42 BST 2018 |
2000 |
310.10 |
XLON |
18194XJmuva |
Fri 13 Jul 10:30:42 BST 2018 |
155 |
310.10 |
XLON |
18194XJmuv9 |
Fri 13 Jul 10:30:42 BST 2018 |
1115 |
310.10 |
XLON |
18194XJmuv8 |
Fri 13 Jul 10:30:42 BST 2018 |
674 |
310.10 |
XLON |
18194XJmuv7 |
Fri 13 Jul 10:30:42 BST 2018 |
1077 |
310.15 |
XLON |
18194XJmuv6 |
Fri 13 Jul 10:30:42 BST 2018 |
640 |
310.15 |
XLON |
18194XJmuv5 |
Fri 13 Jul 10:30:40 BST 2018 |
3467 |
310.25 |
XLON |
18194XJmuv2 |
Fri 13 Jul 10:30:40 BST 2018 |
4170 |
310.25 |
XLON |
18194XJmuv1 |
Fri 13 Jul 10:30:38 BST 2018 |
2556 |
310.25 |
XLON |
18194XJmuut |
Fri 13 Jul 10:29:04 BST 2018 |
1789 |
310.35 |
XLON |
18194XJmusn |
Fri 13 Jul 10:29:04 BST 2018 |
690 |
310.35 |
XLON |
18194XJmusm |
Fri 13 Jul 10:27:40 BST 2018 |
2228 |
310.15 |
XLON |
18194XJmuoe |
Fri 13 Jul 10:27:40 BST 2018 |
2626 |
310.15 |
XLON |
18194XJmuod |
Fri 13 Jul 10:27:40 BST 2018 |
5240 |
310.20 |
CHIX |
18194XJmuoc |
Fri 13 Jul 10:27:40 BST 2018 |
5918 |
310.20 |
BATE |
18194XJmuob |
Fri 13 Jul 10:27:36 BST 2018 |
150 |
310.20 |
BATE |
18194XJmuo8 |
Fri 13 Jul 10:27:36 BST 2018 |
7 |
310.25 |
BATE |
18194XJmuo7 |
Fri 13 Jul 10:27:36 BST 2018 |
47 |
310.25 |
BATE |
18194XJmuo6 |
Fri 13 Jul 10:27:36 BST 2018 |
150 |
310.25 |
BATE |
18194XJmuo5 |
Fri 13 Jul 10:27:36 BST 2018 |
4024 |
310.25 |
XLON |
18194XJmuo4 |
Fri 13 Jul 10:27:32 BST 2018 |
2643 |
310.35 |
XLON |
18194XJmunn |
Fri 13 Jul 10:27:32 BST 2018 |
4129 |
310.40 |
XLON |
18194XJmunm |
Fri 13 Jul 10:27:32 BST 2018 |
2405 |
310.40 |
XLON |
18194XJmunl |
Fri 13 Jul 10:26:45 BST 2018 |
2170 |
310.50 |
XLON |
18194XJmull |
Fri 13 Jul 10:26:44 BST 2018 |
5019 |
310.55 |
XLON |
18194XJmulk |
Fri 13 Jul 10:26:44 BST 2018 |
474 |
310.55 |
XLON |
18194XJmulj |
Fri 13 Jul 10:26:41 BST 2018 |
3575 |
310.60 |
XLON |
18194XJmuli |
Fri 13 Jul 10:26:41 BST 2018 |
1076 |
310.60 |
XLON |
18194XJmulh |
Fri 13 Jul 10:26:16 BST 2018 |
2200 |
310.60 |
XLON |
18194XJmuk8 |
Fri 13 Jul 10:23:26 BST 2018 |
6938 |
310.85 |
XLON |
18194XJmu8q |
Fri 13 Jul 10:22:53 BST 2018 |
4022 |
311.10 |
XLON |
18194XJmu80 |
Fri 13 Jul 10:22:53 BST 2018 |
3602 |
311.10 |
XLON |
18194XJmu7z |
Fri 13 Jul 10:22:50 BST 2018 |
664 |
311.10 |
XLON |
18194XJmu7v |
Fri 13 Jul 10:22:50 BST 2018 |
4494 |
311.20 |
BATE |
18194XJmu7w |
Fri 13 Jul 10:22:50 BST 2018 |
6050 |
311.20 |
BATE |
18194XJmu7u |
Fri 13 Jul 10:22:48 BST 2018 |
829 |
311.25 |
XLON |
18194XJmu7m |
Fri 13 Jul 10:22:48 BST 2018 |
829 |
311.25 |
XLON |
18194XJmu7p |
Fri 13 Jul 10:22:48 BST 2018 |
713 |
311.30 |
XLON |
18194XJmu7o |
Fri 13 Jul 10:22:48 BST 2018 |
2694 |
311.30 |
XLON |
18194XJmu7n |
Fri 13 Jul 10:22:48 BST 2018 |
8709 |
311.30 |
CHIX |
18194XJmu7l |
Fri 13 Jul 10:22:48 BST 2018 |
521 |
311.30 |
CHIX |
18194XJmu7k |
Fri 13 Jul 10:22:48 BST 2018 |
179 |
311.30 |
CHIX |
18194XJmu7j |
Fri 13 Jul 10:22:46 BST 2018 |
1008 |
311.30 |
CHIX |
18194XJmu7i |
Fri 13 Jul 10:22:45 BST 2018 |
715 |
311.30 |
CHIX |
18194XJmu7h |
Fri 13 Jul 10:22:45 BST 2018 |
6000 |
311.30 |
XLON |
18194XJmu7g |
Fri 13 Jul 10:22:34 BST 2018 |
94 |
311.35 |
XLON |
18194XJmu72 |
Fri 13 Jul 10:22:32 BST 2018 |
2544 |
311.40 |
XLON |
18194XJmu6x |
Fri 13 Jul 10:22:32 BST 2018 |
3600 |
311.40 |
XLON |
18194XJmu6w |
Fri 13 Jul 10:22:32 BST 2018 |
129 |
311.40 |
XLON |
18194XJmu6v |
Fri 13 Jul 10:22:32 BST 2018 |
8322 |
311.35 |
CHIX |
18194XJmu6u |
Fri 13 Jul 10:22:32 BST 2018 |
1446 |
311.35 |
CHIX |
18194XJmu6t |
Fri 13 Jul 10:22:30 BST 2018 |
725 |
311.45 |
XLON |
18194XJmu6s |
Fri 13 Jul 10:22:30 BST 2018 |
1400 |
311.45 |
XLON |
18194XJmu6r |
Fri 13 Jul 10:18:10 BST 2018 |
90 |
311.30 |
XLON |
18194XJmtu3 |
Fri 13 Jul 10:18:10 BST 2018 |
2761 |
311.30 |
XLON |
18194XJmtu2 |
Fri 13 Jul 10:18:10 BST 2018 |
1339 |
311.30 |
XLON |
18194XJmtu1 |
Fri 13 Jul 10:18:07 BST 2018 |
5000 |
311.30 |
XLON |
18194XJmttz |
Fri 13 Jul 10:17:41 BST 2018 |
960 |
311.35 |
XLON |
18194XJmtt9 |
Fri 13 Jul 10:17:41 BST 2018 |
954 |
311.35 |
XLON |
18194XJmtt8 |
Fri 13 Jul 10:17:41 BST 2018 |
2340 |
311.35 |
XLON |
18194XJmtt6 |
Fri 13 Jul 10:17:41 BST 2018 |
6 |
311.35 |
CHIX |
18194XJmtt7 |
Fri 13 Jul 10:17:34 BST 2018 |
1961 |
311.40 |
XLON |
18194XJmtsv |
Fri 13 Jul 10:17:13 BST 2018 |
2008 |
311.40 |
XLON |
18194XJmtru |
Fri 13 Jul 10:17:13 BST 2018 |
1734 |
311.40 |
XLON |
18194XJmtrs |
Fri 13 Jul 10:17:13 BST 2018 |
1866 |
311.40 |
XLON |
18194XJmtrt |
Fri 13 Jul 10:17:13 BST 2018 |
631 |
311.40 |
XLON |
18194XJmtrr |
Fri 13 Jul 10:17:05 BST 2018 |
1644 |
311.45 |
BATE |
18194XJmtrh |
Fri 13 Jul 10:17:05 BST 2018 |
2557 |
311.45 |
BATE |
18194XJmtrg |
Fri 13 Jul 10:17:05 BST 2018 |
254 |
311.45 |
XLON |
18194XJmtrf |
Fri 13 Jul 10:17:01 BST 2018 |
2809 |
311.45 |
BATE |
18194XJmtr6 |
Fri 13 Jul 10:16:44 BST 2018 |
2545 |
311.50 |
BATE |
18194XJmtp7 |
Fri 13 Jul 10:16:20 BST 2018 |
1848 |
311.60 |
XLON |
18194XJmtmt |
Fri 13 Jul 10:16:20 BST 2018 |
2090 |
311.60 |
XLON |
18194XJmtms |
Fri 13 Jul 10:16:20 BST 2018 |
1510 |
311.60 |
XLON |
18194XJmtmr |
Fri 13 Jul 10:16:20 BST 2018 |
974 |
311.60 |
XLON |
18194XJmtmq |
Fri 13 Jul 10:16:20 BST 2018 |
2000 |
311.60 |
XLON |
18194XJmtmp |
Fri 13 Jul 10:14:26 BST 2018 |
1517 |
311.45 |
CHIX |
18194XJmti9 |
Fri 13 Jul 10:14:22 BST 2018 |
1373 |
311.55 |
BATE |
18194XJmti0 |
Fri 13 Jul 10:14:22 BST 2018 |
3002 |
311.60 |
CHIX |
18194XJmthz |
Fri 13 Jul 10:14:22 BST 2018 |
3667 |
311.60 |
CHIX |
18194XJmthy |
Fri 13 Jul 10:13:45 BST 2018 |
100 |
311.35 |
CHIX |
18194XJmtgl |
Fri 13 Jul 10:13:43 BST 2018 |
1263 |
311.35 |
CHIX |
18194XJmtgj |
Fri 13 Jul 10:13:30 BST 2018 |
75 |
311.40 |
BATE |
18194XJmtg9 |
Fri 13 Jul 10:13:30 BST 2018 |
1112 |
311.40 |
BATE |
18194XJmtg7 |
Fri 13 Jul 10:13:30 BST 2018 |
2444 |
311.40 |
XLON |
18194XJmtg8 |
Fri 13 Jul 10:13:30 BST 2018 |
1500 |
311.40 |
XLON |
18194XJmtg6 |
Fri 13 Jul 10:13:28 BST 2018 |
917 |
311.45 |
XLON |
18194XJmtg0 |
Fri 13 Jul 10:13:28 BST 2018 |
2750 |
311.45 |
XLON |
18194XJmtfz |
Fri 13 Jul 10:13:28 BST 2018 |
1202 |
311.45 |
XLON |
18194XJmtfy |
Fri 13 Jul 10:13:28 BST 2018 |
2371 |
311.45 |
XLON |
18194XJmtfx |
Fri 13 Jul 10:13:28 BST 2018 |
7982 |
311.50 |
XLON |
18194XJmtfw |
Fri 13 Jul 10:12:38 BST 2018 |
2 |
311.50 |
CHIX |
18194XJmte3 |
Fri 13 Jul 10:12:38 BST 2018 |
829 |
311.50 |
XLON |
18194XJmte4 |
Fri 13 Jul 10:12:35 BST 2018 |
396 |
311.55 |
BATE |
18194XJmtdx |
Fri 13 Jul 10:12:35 BST 2018 |
1432 |
311.55 |
BATE |
18194XJmtdw |
Fri 13 Jul 10:12:35 BST 2018 |
1436 |
311.55 |
XLON |
18194XJmtdv |
Fri 13 Jul 10:12:35 BST 2018 |
242 |
311.55 |
XLON |
18194XJmtdt |
Fri 13 Jul 10:12:35 BST 2018 |
3667 |
311.55 |
BATE |
18194XJmtdu |
Fri 13 Jul 10:12:35 BST 2018 |
1166 |
311.55 |
BATE |
18194XJmtdr |
Fri 13 Jul 10:12:35 BST 2018 |
1820 |
311.60 |
XLON |
18194XJmtds |
Fri 13 Jul 10:12:33 BST 2018 |
7094 |
311.75 |
XLON |
18194XJmtdq |
Fri 13 Jul 10:12:33 BST 2018 |
1616 |
311.75 |
XLON |
18194XJmtdp |
Fri 13 Jul 10:11:30 BST 2018 |
1996 |
311.20 |
CHIX |
18194XJmtb5 |
Fri 13 Jul 10:11:30 BST 2018 |
600 |
311.20 |
CHIX |
18194XJmtb3 |
Fri 13 Jul 10:11:30 BST 2018 |
1100 |
311.20 |
CHIX |
18194XJmtb1 |
Fri 13 Jul 10:11:30 BST 2018 |
1187 |
311.20 |
XLON |
18194XJmtb4 |
Fri 13 Jul 10:11:30 BST 2018 |
1785 |
311.20 |
XLON |
18194XJmtb2 |
Fri 13 Jul 10:11:30 BST 2018 |
1698 |
311.20 |
CHIX |
18194XJmtb0 |
Fri 13 Jul 10:11:30 BST 2018 |
3301 |
311.20 |
CHIX |
18194XJmtaz |
Fri 13 Jul 10:11:30 BST 2018 |
2000 |
311.20 |
XLON |
18194XJmtay |
Fri 13 Jul 10:10:51 BST 2018 |
685 |
311.20 |
XLON |
18194XJmt6i |
Fri 13 Jul 10:10:50 BST 2018 |
600 |
311.20 |
XLON |
18194XJmt6e |
Fri 13 Jul 10:10:47 BST 2018 |
5828 |
311.25 |
XLON |
18194XJmt6d |
Fri 13 Jul 10:10:47 BST 2018 |
2396 |
311.25 |
XLON |
18194XJmt6c |
Fri 13 Jul 10:08:53 BST 2018 |
7053 |
311.15 |
BATE |
18194XJmt2o |
Fri 13 Jul 10:08:53 BST 2018 |
563 |
311.20 |
BATE |
18194XJmt2n |
Fri 13 Jul 10:08:48 BST 2018 |
829 |
311.45 |
BATE |
18194XJmt2j |
Fri 13 Jul 10:07:59 BST 2018 |
250 |
311.60 |
BATE |
18194XJmsz0 |
Fri 13 Jul 10:07:59 BST 2018 |
497 |
311.60 |
CHIX |
18194XJmsz1 |
Fri 13 Jul 10:07:59 BST 2018 |
710 |
311.60 |
CHIX |
18194XJmsyz |
Fri 13 Jul 10:07:59 BST 2018 |
1917 |
311.65 |
XLON |
18194XJmsyx |
Fri 13 Jul 10:07:56 BST 2018 |
183 |
311.75 |
BATE |
18194XJmsyu |
Fri 13 Jul 10:07:56 BST 2018 |
4044 |
311.75 |
CHIX |
18194XJmsyt |
Fri 13 Jul 10:07:56 BST 2018 |
10 |
311.80 |
XLON |
18194XJmsyp |
Fri 13 Jul 10:07:56 BST 2018 |
6726 |
311.80 |
XLON |
18194XJmsyn |
Fri 13 Jul 10:07:56 BST 2018 |
407 |
311.80 |
XLON |
18194XJmsyw |
Fri 13 Jul 10:07:56 BST 2018 |
1033 |
311.80 |
XLON |
18194XJmsyv |
Fri 13 Jul 10:07:56 BST 2018 |
3081 |
311.85 |
XLON |
18194XJmsys |
Fri 13 Jul 10:07:56 BST 2018 |
626 |
311.85 |
XLON |
18194XJmsyr |
Fri 13 Jul 10:07:56 BST 2018 |
1795 |
311.85 |
XLON |
18194XJmsyq |
Fri 13 Jul 10:07:56 BST 2018 |
2965 |
311.85 |
XLON |
18194XJmsyo |
Fri 13 Jul 10:07:56 BST 2018 |
635 |
311.85 |
XLON |
18194XJmsym |
Fri 13 Jul 10:07:56 BST 2018 |
3257 |
311.85 |
XLON |
18194XJmsyl |
Fri 13 Jul 10:07:56 BST 2018 |
7209 |
311.90 |
XLON |
18194XJmsyk |
Fri 13 Jul 10:07:56 BST 2018 |
38 |
311.90 |
XLON |
18194XJmsyj |
Fri 13 Jul 10:07:08 BST 2018 |
4239 |
311.95 |
XLON |
18194XJmstz |
Fri 13 Jul 10:06:07 BST 2018 |
2184 |
311.30 |
XLON |
18194XJmspj |
Fri 13 Jul 10:04:38 BST 2018 |
2926 |
310.80 |
XLON |
18194XJmskp |
Fri 13 Jul 10:04:38 BST 2018 |
1305 |
310.80 |
CHIX |
18194XJmsko |
Fri 13 Jul 10:04:16 BST 2018 |
3724 |
311.00 |
XLON |
18194XJmsjj |
Fri 13 Jul 10:04:15 BST 2018 |
1325 |
311.00 |
XLON |
18194XJmsjh |
Fri 13 Jul 10:04:14 BST 2018 |
1248 |
311.05 |
XLON |
18194XJmsjg |
Fri 13 Jul 10:04:14 BST 2018 |
3235 |
311.05 |
XLON |
18194XJmsjf |
Fri 13 Jul 10:04:06 BST 2018 |
4713 |
311.15 |
XLON |
18194XJmsja |
Fri 13 Jul 10:03:45 BST 2018 |
49 |
311.25 |
XLON |
18194XJmshu |
Fri 13 Jul 10:03:45 BST 2018 |
1300 |
311.25 |
XLON |
18194XJmsht |
Fri 13 Jul 10:03:42 BST 2018 |
1051 |
311.35 |
CHIX |
18194XJmshm |
Fri 13 Jul 10:03:42 BST 2018 |
4160 |
311.35 |
CHIX |
18194XJmshl |
Fri 13 Jul 10:03:40 BST 2018 |
100 |
311.35 |
CHIX |
18194XJmshk |
Fri 13 Jul 10:02:15 BST 2018 |
3168 |
311.60 |
BATE |
18194XJmscc |
Fri 13 Jul 10:02:15 BST 2018 |
1440 |
311.65 |
CHIX |
18194XJmscb |
Fri 13 Jul 10:02:15 BST 2018 |
2074 |
311.70 |
BATE |
18194XJmsc8 |
Fri 13 Jul 10:02:15 BST 2018 |
2993 |
311.70 |
BATE |
18194XJmsc4 |
Fri 13 Jul 10:02:15 BST 2018 |
4904 |
311.70 |
XLON |
18194XJmsc7 |
Fri 13 Jul 10:02:15 BST 2018 |
4749 |
311.70 |
XLON |
18194XJmsca |
Fri 13 Jul 10:02:15 BST 2018 |
299 |
311.70 |
XLON |
18194XJmsc5 |
Fri 13 Jul 10:02:15 BST 2018 |
710 |
311.70 |
XLON |
18194XJmsc3 |
Fri 13 Jul 10:01:24 BST 2018 |
839 |
311.75 |
CHIX |
18194XJms8n |
Fri 13 Jul 10:01:24 BST 2018 |
5188 |
311.85 |
CHIX |
18194XJms8l |
Fri 13 Jul 10:01:24 BST 2018 |
1663 |
311.85 |
CHIX |
18194XJms8j |
Fri 13 Jul 10:01:24 BST 2018 |
98 |
311.90 |
CHIX |
18194XJms8h |
Fri 13 Jul 10:01:24 BST 2018 |
511 |
311.90 |
XLON |
18194XJms8k |
Fri 13 Jul 10:01:24 BST 2018 |
3600 |
311.90 |
XLON |
18194XJms8i |
Fri 13 Jul 10:01:24 BST 2018 |
1462 |
311.90 |
XLON |
18194XJms8g |
Fri 13 Jul 10:01:24 BST 2018 |
1852 |
311.90 |
XLON |
18194XJms8f |
Fri 13 Jul 10:01:17 BST 2018 |
405 |
311.90 |
XLON |
18194XJms89 |
Fri 13 Jul 10:01:17 BST 2018 |
1400 |
311.90 |
CHIX |
18194XJms85 |
Fri 13 Jul 10:01:17 BST 2018 |
3436 |
311.90 |
XLON |
18194XJms88 |
Fri 13 Jul 10:01:17 BST 2018 |
829 |
311.95 |
XLON |
18194XJms87 |
Fri 13 Jul 10:01:17 BST 2018 |
160 |
311.95 |
XLON |
18194XJms86 |
Fri 13 Jul 10:01:17 BST 2018 |
1432 |
311.90 |
CHIX |
18194XJms84 |
Fri 13 Jul 10:01:17 BST 2018 |
180 |
311.90 |
CHIX |
18194XJms83 |
Fri 13 Jul 10:01:17 BST 2018 |
2171 |
311.95 |
CHIX |
18194XJms82 |
Fri 13 Jul 10:00:48 BST 2018 |
3000 |
311.90 |
XLON |
18194XJms5h |
Fri 13 Jul 10:00:48 BST 2018 |
1000 |
311.90 |
XLON |
18194XJms5g |
Fri 13 Jul 10:00:48 BST 2018 |
669 |
311.90 |
XLON |
18194XJms5f |
Fri 13 Jul 10:00:36 BST 2018 |
374 |
311.85 |
XLON |
18194XJms51 |
Fri 13 Jul 10:00:28 BST 2018 |
791 |
311.80 |
BATE |
18194XJms4b |
Fri 13 Jul 10:00:28 BST 2018 |
208 |
311.80 |
CHIX |
18194XJms4c |
Fri 13 Jul 10:00:28 BST 2018 |
820 |
311.80 |
BATE |
18194XJms49 |
Fri 13 Jul 10:00:28 BST 2018 |
1082 |
311.85 |
XLON |
18194XJms48 |
Fri 13 Jul 10:00:28 BST 2018 |
1162 |
311.85 |
XLON |
18194XJms4a |
Fri 13 Jul 10:00:28 BST 2018 |
6288 |
311.85 |
BATE |
18194XJms46 |
Fri 13 Jul 10:00:28 BST 2018 |
3055 |
311.85 |
CHIX |
18194XJms47 |
Fri 13 Jul 10:00:17 BST 2018 |
657 |
311.85 |
BATE |
18194XJms3y |
Fri 13 Jul 10:00:11 BST 2018 |
1368 |
311.90 |
XLON |
18194XJms38 |
Fri 13 Jul 10:00:05 BST 2018 |
500 |
311.90 |
XLON |
18194XJms33 |
Fri 13 Jul 10:00:02 BST 2018 |
699 |
311.90 |
XLON |
18194XJms2t |
Fri 13 Jul 09:59:55 BST 2018 |
91 |
311.95 |
XLON |
18194XJms22 |
Fri 13 Jul 09:59:55 BST 2018 |
3472 |
311.95 |
XLON |
18194XJms1z |
Fri 13 Jul 09:59:55 BST 2018 |
7973 |
311.95 |
XLON |
18194XJms21 |
Fri 13 Jul 09:59:55 BST 2018 |
6399 |
311.95 |
XLON |
18194XJms20 |
Fri 13 Jul 09:59:55 BST 2018 |
509 |
311.95 |
XLON |
18194XJms1y |
Fri 13 Jul 09:59:38 BST 2018 |
206 |
311.90 |
XLON |
18194XJms14 |
Fri 13 Jul 09:59:38 BST 2018 |
1511 |
311.90 |
XLON |
18194XJms13 |
Fri 13 Jul 09:59:38 BST 2018 |
1677 |
311.90 |
XLON |
18194XJms12 |
Fri 13 Jul 09:59:38 BST 2018 |
1596 |
311.90 |
XLON |
18194XJms11 |
Fri 13 Jul 09:56:40 BST 2018 |
1024 |
311.00 |
BATE |
18194XJmrq7 |
Fri 13 Jul 09:56:04 BST 2018 |
8397 |
311.20 |
XLON |
18194XJmrmw |
Fri 13 Jul 09:56:04 BST 2018 |
5776 |
311.30 |
XLON |
18194XJmrmv |
Fri 13 Jul 09:54:59 BST 2018 |
462 |
311.70 |
XLON |
18194XJmrie |
Fri 13 Jul 09:54:59 BST 2018 |
3600 |
311.70 |
XLON |
18194XJmrid |
Fri 13 Jul 09:54:59 BST 2018 |
2766 |
311.70 |
XLON |
18194XJmric |
Fri 13 Jul 09:54:59 BST 2018 |
259 |
311.70 |
XLON |
18194XJmrib |
Fri 13 Jul 09:54:39 BST 2018 |
2331 |
311.75 |
XLON |
18194XJmrg2 |
Fri 13 Jul 09:54:38 BST 2018 |
449 |
311.75 |
XLON |
18194XJmrfz |
Fri 13 Jul 09:54:28 BST 2018 |
1362 |
311.85 |
XLON |
18194XJmrfr |
Fri 13 Jul 09:54:28 BST 2018 |
192 |
311.90 |
XLON |
18194XJmrfq |
Fri 13 Jul 09:54:01 BST 2018 |
67 |
312.10 |
XLON |
18194XJmreg |
Fri 13 Jul 09:54:01 BST 2018 |
336 |
312.10 |
XLON |
18194XJmref |
Fri 13 Jul 09:53:22 BST 2018 |
476 |
312.45 |
XLON |
18194XJmrdi |
Fri 13 Jul 09:53:22 BST 2018 |
1235 |
312.45 |
XLON |
18194XJmrdg |
Fri 13 Jul 09:53:22 BST 2018 |
5008 |
312.50 |
XLON |
18194XJmrdh |
Fri 13 Jul 09:53:22 BST 2018 |
829 |
312.50 |
CHIX |
18194XJmrdf |
Fri 13 Jul 09:53:22 BST 2018 |
829 |
312.50 |
BATE |
18194XJmrde |
Fri 13 Jul 09:53:22 BST 2018 |
829 |
312.55 |
BATE |
18194XJmrdd |
Fri 13 Jul 09:53:17 BST 2018 |
829 |
312.60 |
XLON |
18194XJmrd5 |
Fri 13 Jul 09:53:01 BST 2018 |
624 |
312.65 |
CHIX |
18194XJmrck |
Fri 13 Jul 09:53:01 BST 2018 |
1092 |
312.65 |
BATE |
18194XJmrcj |
Fri 13 Jul 09:53:01 BST 2018 |
4057 |
312.65 |
CHIX |
18194XJmrci |
Fri 13 Jul 09:52:22 BST 2018 |
115 |
312.70 |
XLON |
18194XJmrao |
Fri 13 Jul 09:52:22 BST 2018 |
714 |
312.70 |
XLON |
18194XJmran |
Fri 13 Jul 09:52:21 BST 2018 |
3427 |
312.80 |
XLON |
18194XJmral |
Fri 13 Jul 09:52:21 BST 2018 |
9262 |
312.80 |
XLON |
18194XJmram |
Fri 13 Jul 09:51:20 BST 2018 |
3844 |
312.90 |
CHIX |
18194XJmr7l |
Fri 13 Jul 09:51:20 BST 2018 |
5722 |
312.90 |
BATE |
18194XJmr7k |
Fri 13 Jul 09:51:20 BST 2018 |
3135 |
312.90 |
XLON |
18194XJmr7j |
Fri 13 Jul 09:51:20 BST 2018 |
1500 |
312.90 |
XLON |
18194XJmr7i |
Fri 13 Jul 09:51:20 BST 2018 |
2343 |
313.00 |
XLON |
18194XJmr7h |
Fri 13 Jul 09:51:20 BST 2018 |
1210 |
313.00 |
XLON |
18194XJmr7g |
Fri 13 Jul 09:51:08 BST 2018 |
1231 |
313.05 |
XLON |
18194XJmr77 |
Fri 13 Jul 09:50:40 BST 2018 |
2575 |
312.65 |
BATE |
18194XJmr5h |
Fri 13 Jul 09:50:31 BST 2018 |
1719 |
312.65 |
BATE |
18194XJmr57 |
Fri 13 Jul 09:50:16 BST 2018 |
1751 |
312.75 |
CHIX |
18194XJmr4u |
Fri 13 Jul 09:50:16 BST 2018 |
1810 |
312.75 |
CHIX |
18194XJmr4t |
Fri 13 Jul 09:50:11 BST 2018 |
862 |
312.80 |
XLON |
18194XJmr4f |
Fri 13 Jul 09:50:11 BST 2018 |
3913 |
312.85 |
XLON |
18194XJmr4e |
Fri 13 Jul 09:50:11 BST 2018 |
4601 |
312.85 |
CHIX |
18194XJmr4d |
Fri 13 Jul 09:50:11 BST 2018 |
1500 |
312.85 |
CHIX |
18194XJmr4c |
Fri 13 Jul 09:50:11 BST 2018 |
700 |
312.85 |
CHIX |
18194XJmr4a |
Fri 13 Jul 09:50:07 BST 2018 |
877 |
312.85 |
XLON |
18194XJmr47 |
Fri 13 Jul 09:50:07 BST 2018 |
1485 |
312.85 |
XLON |
18194XJmr46 |
Fri 13 Jul 09:50:00 BST 2018 |
1559 |
312.90 |
BATE |
18194XJmr3w |
Fri 13 Jul 09:50:00 BST 2018 |
4080 |
312.90 |
BATE |
18194XJmr3v |
Fri 13 Jul 09:50:00 BST 2018 |
829 |
312.90 |
CHIX |
18194XJmr3u |
Fri 13 Jul 09:50:00 BST 2018 |
600 |
312.90 |
BATE |
18194XJmr3t |
Fri 13 Jul 09:49:58 BST 2018 |
5933 |
312.95 |
XLON |
18194XJmr3l |
Fri 13 Jul 09:49:58 BST 2018 |
829 |
312.95 |
XLON |
18194XJmr3k |
Fri 13 Jul 09:49:01 BST 2018 |
6421 |
313.00 |
XLON |
18194XJmr1t |
Fri 13 Jul 09:49:01 BST 2018 |
2778 |
313.05 |
XLON |
18194XJmr1s |
Fri 13 Jul 09:49:01 BST 2018 |
1766 |
313.05 |
XLON |
18194XJmr1u |
Fri 13 Jul 09:49:01 BST 2018 |
5820 |
313.10 |
XLON |
18194XJmr1r |
Fri 13 Jul 09:48:44 BST 2018 |
2750 |
313.00 |
XLON |
18194XJmr0y |
Fri 13 Jul 09:46:30 BST 2018 |
1681 |
312.05 |
BATE |
18194XJmqt4 |
Fri 13 Jul 09:46:27 BST 2018 |
5422 |
312.10 |
XLON |
18194XJmqt0 |
Fri 13 Jul 09:45:00 BST 2018 |
1886 |
312.70 |
BATE |
18194XJmqo4 |
Fri 13 Jul 09:45:00 BST 2018 |
4581 |
312.65 |
XLON |
18194XJmqo3 |
Fri 13 Jul 09:44:44 BST 2018 |
2256 |
312.80 |
XLON |
18194XJmqns |
Fri 13 Jul 09:44:44 BST 2018 |
342 |
312.80 |
XLON |
18194XJmqnr |
Fri 13 Jul 09:44:44 BST 2018 |
8600 |
312.85 |
XLON |
18194XJmqnq |
Fri 13 Jul 09:44:44 BST 2018 |
3618 |
312.85 |
XLON |
18194XJmqnp |
Fri 13 Jul 09:44:44 BST 2018 |
493 |
312.90 |
XLON |
18194XJmqno |
Fri 13 Jul 09:44:41 BST 2018 |
1982 |
313.00 |
XLON |
18194XJmqnh |
Fri 13 Jul 09:44:41 BST 2018 |
678 |
313.00 |
XLON |
18194XJmqng |
Fri 13 Jul 09:44:41 BST 2018 |
886 |
313.00 |
XLON |
18194XJmqnf |
Fri 13 Jul 09:43:21 BST 2018 |
780 |
313.00 |
XLON |
18194XJmqkn |
Fri 13 Jul 09:42:42 BST 2018 |
5203 |
313.35 |
XLON |
18194XJmqi4 |
Fri 13 Jul 09:42:42 BST 2018 |
1310 |
313.35 |
XLON |
18194XJmqi3 |
Fri 13 Jul 09:42:42 BST 2018 |
6645 |
313.35 |
XLON |
18194XJmqi2 |
Fri 13 Jul 09:42:42 BST 2018 |
3404 |
313.25 |
CHIX |
18194XJmqi0 |
Fri 13 Jul 09:42:42 BST 2018 |
684 |
313.25 |
CHIX |
18194XJmqhy |
Fri 13 Jul 09:42:42 BST 2018 |
5976 |
313.30 |
CHIX |
18194XJmqhx |
Fri 13 Jul 09:42:42 BST 2018 |
3688 |
313.30 |
CHIX |
18194XJmqhw |
Fri 13 Jul 09:42:42 BST 2018 |
2265 |
313.25 |
BATE |
18194XJmqi1 |
Fri 13 Jul 09:42:42 BST 2018 |
2353 |
313.30 |
BATE |
18194XJmqhz |
Fri 13 Jul 09:42:18 BST 2018 |
6846 |
313.45 |
XLON |
18194XJmqgl |
Fri 13 Jul 09:42:18 BST 2018 |
3287 |
313.45 |
XLON |
18194XJmqgk |
Fri 13 Jul 09:42:18 BST 2018 |
1864 |
313.45 |
XLON |
18194XJmqgj |
Fri 13 Jul 09:42:18 BST 2018 |
471 |
313.45 |
XLON |
18194XJmqgi |
Fri 13 Jul 09:42:18 BST 2018 |
629 |
313.45 |
XLON |
18194XJmqgh |
Fri 13 Jul 09:42:06 BST 2018 |
1375 |
313.50 |
XLON |
18194XJmqfz |
Fri 13 Jul 09:42:05 BST 2018 |
525 |
313.50 |
XLON |
18194XJmqfy |
Fri 13 Jul 09:40:59 BST 2018 |
618 |
313.30 |
XLON |
18194XJmqdk |
Fri 13 Jul 09:39:49 BST 2018 |
3856 |
313.45 |
XLON |
18194XJmq9s |
Fri 13 Jul 09:39:40 BST 2018 |
2096 |
313.50 |
XLON |
18194XJmq99 |
Fri 13 Jul 09:39:40 BST 2018 |
789 |
313.55 |
XLON |
18194XJmq98 |
Fri 13 Jul 09:39:33 BST 2018 |
2574 |
313.75 |
XLON |
18194XJmq89 |
Fri 13 Jul 09:38:57 BST 2018 |
2942 |
314.00 |
BATE |
18194XJmq6c |
Fri 13 Jul 09:38:57 BST 2018 |
383 |
314.00 |
BATE |
18194XJmq6b |
Fri 13 Jul 09:38:30 BST 2018 |
829 |
314.05 |
BATE |
18194XJmq50 |
Fri 13 Jul 09:38:30 BST 2018 |
1716 |
314.05 |
CHIX |
18194XJmq4z |
Fri 13 Jul 09:38:19 BST 2018 |
2060 |
314.10 |
BATE |
18194XJmq4v |
Fri 13 Jul 09:38:08 BST 2018 |
1890 |
314.20 |
BATE |
18194XJmq4e |
Fri 13 Jul 09:38:07 BST 2018 |
829 |
314.25 |
XLON |
18194XJmq4c |
Fri 13 Jul 09:38:06 BST 2018 |
2487 |
314.35 |
XLON |
18194XJmq49 |
Fri 13 Jul 09:38:06 BST 2018 |
3600 |
314.35 |
XLON |
18194XJmq47 |
Fri 13 Jul 09:38:06 BST 2018 |
1612 |
314.35 |
XLON |
18194XJmq48 |
Fri 13 Jul 09:38:06 BST 2018 |
4387 |
314.35 |
XLON |
18194XJmq45 |
Fri 13 Jul 09:38:06 BST 2018 |
7705 |
314.35 |
XLON |
18194XJmq46 |
Fri 13 Jul 09:38:06 BST 2018 |
1284 |
314.35 |
XLON |
18194XJmq44 |
Fri 13 Jul 09:38:01 BST 2018 |
699 |
314.35 |
XLON |
18194XJmq3p |
Fri 13 Jul 09:38:01 BST 2018 |
1610 |
314.35 |
XLON |
18194XJmq3o |
Fri 13 Jul 09:38:01 BST 2018 |
2500 |
314.35 |
XLON |
18194XJmq3n |
Fri 13 Jul 09:38:01 BST 2018 |
890 |
314.35 |
XLON |
18194XJmq3m |
Fri 13 Jul 09:37:58 BST 2018 |
1110 |
314.35 |
XLON |
18194XJmq3l |
Fri 13 Jul 09:37:58 BST 2018 |
890 |
314.35 |
XLON |
18194XJmq3j |
Fri 13 Jul 09:37:58 BST 2018 |
3000 |
314.35 |
XLON |
18194XJmq3i |
Fri 13 Jul 09:37:58 BST 2018 |
825 |
314.35 |
XLON |
18194XJmq3g |
Fri 13 Jul 09:37:58 BST 2018 |
52 |
314.40 |
XLON |
18194XJmq3k |
Fri 13 Jul 09:37:58 BST 2018 |
490 |
314.40 |
XLON |
18194XJmq3h |
Fri 13 Jul 09:37:58 BST 2018 |
664 |
314.35 |
XLON |
18194XJmq3f |
Fri 13 Jul 09:37:58 BST 2018 |
829 |
314.35 |
XLON |
18194XJmq3e |
Fri 13 Jul 09:37:58 BST 2018 |
271 |
314.45 |
XLON |
18194XJmq3d |
Fri 13 Jul 09:37:30 BST 2018 |
175 |
314.10 |
XLON |
18194XJmq1a |
Fri 13 Jul 09:36:35 BST 2018 |
829 |
314.10 |
CHIX |
18194XJmpyb |
Fri 13 Jul 09:36:09 BST 2018 |
5359 |
314.15 |
BATE |
18194XJmpx4 |
Fri 13 Jul 09:36:09 BST 2018 |
3242 |
314.15 |
BATE |
18194XJmpx3 |
Fri 13 Jul 09:36:09 BST 2018 |
729 |
314.15 |
XLON |
18194XJmpx5 |
Fri 13 Jul 09:36:09 BST 2018 |
722 |
314.15 |
XLON |
18194XJmpx2 |
Fri 13 Jul 09:35:55 BST 2018 |
245 |
314.20 |
XLON |
18194XJmpwh |
Fri 13 Jul 09:35:55 BST 2018 |
2604 |
314.20 |
XLON |
18194XJmpwf |
Fri 13 Jul 09:35:55 BST 2018 |
2237 |
314.20 |
XLON |
18194XJmpwd |
Fri 13 Jul 09:35:38 BST 2018 |
1917 |
314.15 |
XLON |
18194XJmpv2 |
Fri 13 Jul 09:35:38 BST 2018 |
476 |
314.15 |
XLON |
18194XJmpuv |
Fri 13 Jul 09:35:38 BST 2018 |
1353 |
314.15 |
CHIX |
18194XJmpv0 |
Fri 13 Jul 09:35:38 BST 2018 |
1755 |
314.15 |
CHIX |
18194XJmpv4 |
Fri 13 Jul 09:35:38 BST 2018 |
343 |
314.15 |
CHIX |
18194XJmput |
Fri 13 Jul 09:35:38 BST 2018 |
7957 |
314.20 |
CHIX |
18194XJmpup |
Fri 13 Jul 09:35:38 BST 2018 |
594 |
314.20 |
CHIX |
18194XJmpux |
Fri 13 Jul 09:35:38 BST 2018 |
2062 |
314.15 |
XLON |
18194XJmpv3 |
Fri 13 Jul 09:35:38 BST 2018 |
69 |
314.15 |
XLON |
18194XJmpur |
Fri 13 Jul 09:35:38 BST 2018 |
522 |
314.15 |
XLON |
18194XJmpuy |
Fri 13 Jul 09:35:38 BST 2018 |
1321 |
314.20 |
CHIX |
18194XJmpuw |
Fri 13 Jul 09:35:38 BST 2018 |
2284 |
314.25 |
CHIX |
18194XJmpuu |
Fri 13 Jul 09:35:38 BST 2018 |
4736 |
314.25 |
CHIX |
18194XJmpuq |
Fri 13 Jul 09:35:38 BST 2018 |
892 |
314.25 |
XLON |
18194XJmpuo |
Fri 13 Jul 09:35:38 BST 2018 |
4581 |
314.25 |
XLON |
18194XJmpus |
Fri 13 Jul 09:35:38 BST 2018 |
2546 |
314.25 |
XLON |
18194XJmpun |
Fri 13 Jul 09:34:22 BST 2018 |
926 |
314.25 |
XLON |
18194XJmpqo |
Fri 13 Jul 09:34:20 BST 2018 |
182 |
314.25 |
XLON |
18194XJmpqg |
Fri 13 Jul 09:34:12 BST 2018 |
1821 |
314.25 |
XLON |
18194XJmpq3 |
Fri 13 Jul 09:34:11 BST 2018 |
2534 |
314.20 |
XLON |
18194XJmpq2 |
Fri 13 Jul 09:34:11 BST 2018 |
3546 |
314.20 |
XLON |
18194XJmpq1 |
Fri 13 Jul 09:34:06 BST 2018 |
3131 |
314.25 |
XLON |
18194XJmppv |
Fri 13 Jul 09:34:06 BST 2018 |
1335 |
314.25 |
XLON |
18194XJmppu |
Fri 13 Jul 09:34:06 BST 2018 |
246 |
314.25 |
XLON |
18194XJmppt |
Fri 13 Jul 09:34:06 BST 2018 |
995 |
314.20 |
CHIX |
18194XJmppq |
Fri 13 Jul 09:34:06 BST 2018 |
2046 |
314.20 |
CHIX |
18194XJmppn |
Fri 13 Jul 09:34:06 BST 2018 |
138 |
314.20 |
XLON |
18194XJmpps |
Fri 13 Jul 09:34:06 BST 2018 |
3600 |
314.20 |
XLON |
18194XJmppr |
Fri 13 Jul 09:34:06 BST 2018 |
317 |
314.20 |
XLON |
18194XJmppp |
Fri 13 Jul 09:34:06 BST 2018 |
2000 |
314.20 |
XLON |
18194XJmppo |
Fri 13 Jul 09:34:06 BST 2018 |
1752 |
314.25 |
XLON |
18194XJmppm |
Fri 13 Jul 09:34:06 BST 2018 |
1320 |
314.25 |
XLON |
18194XJmppl |
Fri 13 Jul 09:32:50 BST 2018 |
750 |
314.05 |
CHIX |
18194XJmplv |
Fri 13 Jul 09:32:32 BST 2018 |
125 |
314.05 |
XLON |
18194XJmpl1 |
Fri 13 Jul 09:32:32 BST 2018 |
1251 |
314.05 |
XLON |
18194XJmpl0 |
Fri 13 Jul 09:32:07 BST 2018 |
341 |
314.05 |
XLON |
18194XJmpjg |
Fri 13 Jul 09:32:07 BST 2018 |
319 |
314.05 |
XLON |
18194XJmpjh |
Fri 13 Jul 09:32:07 BST 2018 |
211 |
314.05 |
CHIX |
18194XJmpjf |
Fri 13 Jul 09:32:07 BST 2018 |
414 |
314.05 |
CHIX |
18194XJmpje |
Fri 13 Jul 09:30:56 BST 2018 |
2073 |
313.80 |
XLON |
18194XJmphc |
Fri 13 Jul 09:30:56 BST 2018 |
2441 |
313.80 |
XLON |
18194XJmphb |
Fri 13 Jul 09:30:56 BST 2018 |
348 |
313.80 |
XLON |
18194XJmph7 |
Fri 13 Jul 09:30:56 BST 2018 |
3835 |
313.80 |
XLON |
18194XJmpha |
Fri 13 Jul 09:30:56 BST 2018 |
196 |
313.80 |
CHIX |
18194XJmph5 |
Fri 13 Jul 09:30:56 BST 2018 |
815 |
313.80 |
CHIX |
18194XJmph9 |
Fri 13 Jul 09:30:56 BST 2018 |
1919 |
313.80 |
BATE |
18194XJmph4 |
Fri 13 Jul 09:30:56 BST 2018 |
7277 |
313.80 |
BATE |
18194XJmph8 |
Fri 13 Jul 09:30:56 BST 2018 |
373 |
313.80 |
BATE |
18194XJmph6 |
Fri 13 Jul 09:30:49 BST 2018 |
2497 |
313.85 |
XLON |
18194XJmpgz |
Fri 13 Jul 09:30:15 BST 2018 |
64 |
313.85 |
BATE |
18194XJmpdx |
Fri 13 Jul 09:30:15 BST 2018 |
350 |
313.85 |
CHIX |
18194XJmpdw |
Fri 13 Jul 09:30:00 BST 2018 |
829 |
313.85 |
XLON |
18194XJmpd7 |
Fri 13 Jul 09:30:00 BST 2018 |
1444 |
313.85 |
XLON |
18194XJmpd6 |
Fri 13 Jul 09:30:00 BST 2018 |
3558 |
313.85 |
XLON |
18194XJmpd5 |
Fri 13 Jul 09:29:50 BST 2018 |
105 |
313.90 |
XLON |
18194XJmpck |
Fri 13 Jul 09:29:50 BST 2018 |
1057 |
313.90 |
XLON |
18194XJmpcj |
Fri 13 Jul 09:29:50 BST 2018 |
727 |
313.85 |
XLON |
18194XJmpci |
Fri 13 Jul 09:29:50 BST 2018 |
7044 |
313.85 |
XLON |
18194XJmpcf |
Fri 13 Jul 09:29:50 BST 2018 |
3764 |
313.85 |
BATE |
18194XJmpch |
Fri 13 Jul 09:29:50 BST 2018 |
8641 |
313.85 |
CHIX |
18194XJmpcg |
Fri 13 Jul 09:29:50 BST 2018 |
1247 |
313.90 |
XLON |
18194XJmpce |
Fri 13 Jul 09:28:34 BST 2018 |
2180 |
313.85 |
BATE |
18194XJmp7q |
Fri 13 Jul 09:28:34 BST 2018 |
2000 |
313.85 |
XLON |
18194XJmp7i |
Fri 13 Jul 09:28:34 BST 2018 |
498 |
313.90 |
XLON |
18194XJmp7r |
Fri 13 Jul 09:28:34 BST 2018 |
624 |
313.90 |
XLON |
18194XJmp7p |
Fri 13 Jul 09:28:34 BST 2018 |
1709 |
313.90 |
XLON |
18194XJmp7n |
Fri 13 Jul 09:28:34 BST 2018 |
692 |
313.90 |
XLON |
18194XJmp7l |
Fri 13 Jul 09:28:34 BST 2018 |
1012 |
313.90 |
XLON |
18194XJmp7j |
Fri 13 Jul 09:28:34 BST 2018 |
1000 |
313.90 |
BATE |
18194XJmp7k |
Fri 13 Jul 09:28:34 BST 2018 |
151 |
313.90 |
BATE |
18194XJmp7o |
Fri 13 Jul 09:28:34 BST 2018 |
170 |
313.90 |
BATE |
18194XJmp7m |
Fri 13 Jul 09:28:34 BST 2018 |
2609 |
313.90 |
BATE |
18194XJmp7h |
Fri 13 Jul 09:28:20 BST 2018 |
391 |
313.90 |
BATE |
18194XJmp71 |
Fri 13 Jul 09:27:00 BST 2018 |
1535 |
313.80 |
XLON |
18194XJmp3t |
Fri 13 Jul 09:26:59 BST 2018 |
1435 |
313.80 |
XLON |
18194XJmp3s |
Fri 13 Jul 09:26:59 BST 2018 |
487 |
313.80 |
XLON |
18194XJmp3r |
Fri 13 Jul 09:26:59 BST 2018 |
11394 |
313.80 |
XLON |
18194XJmp3q |
Fri 13 Jul 09:26:59 BST 2018 |
141 |
313.75 |
CHIX |
18194XJmp3p |
Fri 13 Jul 09:26:59 BST 2018 |
2039 |
313.75 |
BATE |
18194XJmp3n |
Fri 13 Jul 09:26:59 BST 2018 |
688 |
313.75 |
CHIX |
18194XJmp3o |
Fri 13 Jul 09:26:59 BST 2018 |
829 |
313.80 |
CHIX |
18194XJmp3m |
Fri 13 Jul 09:26:59 BST 2018 |
499 |
313.80 |
BATE |
18194XJmp3j |
Fri 13 Jul 09:26:59 BST 2018 |
2628 |
313.85 |
CHIX |
18194XJmp3k |
Fri 13 Jul 09:26:59 BST 2018 |
724 |
313.85 |
XLON |
18194XJmp3l |
Fri 13 Jul 09:26:59 BST 2018 |
1565 |
313.85 |
XLON |
18194XJmp3i |
Fri 13 Jul 09:26:55 BST 2018 |
2000 |
313.85 |
XLON |
18194XJmp36 |
Fri 13 Jul 09:24:31 BST 2018 |
4319 |
313.55 |
XLON |
18194XJmoys |
Fri 13 Jul 09:24:31 BST 2018 |
548 |
313.55 |
XLON |
18194XJmoyr |
Fri 13 Jul 09:24:31 BST 2018 |
885 |
313.55 |
XLON |
18194XJmoyq |
Fri 13 Jul 09:24:29 BST 2018 |
714 |
313.55 |
XLON |
18194XJmoym |
Fri 13 Jul 09:24:28 BST 2018 |
286 |
313.60 |
XLON |
18194XJmoyk |
Fri 13 Jul 09:24:01 BST 2018 |
1017 |
313.55 |
XLON |
18194XJmows |
Fri 13 Jul 09:24:01 BST 2018 |
1604 |
313.55 |
BATE |
18194XJmowr |
Fri 13 Jul 09:24:01 BST 2018 |
965 |
313.55 |
BATE |
18194XJmowq |
Fri 13 Jul 09:23:33 BST 2018 |
3723 |
313.60 |
XLON |
18194XJmouw |
Fri 13 Jul 09:23:33 BST 2018 |
3600 |
313.60 |
XLON |
18194XJmouv |
Fri 13 Jul 09:23:33 BST 2018 |
1135 |
313.65 |
XLON |
18194XJmouu |
Fri 13 Jul 09:23:33 BST 2018 |
4742 |
313.65 |
XLON |
18194XJmous |
Fri 13 Jul 09:23:33 BST 2018 |
2257 |
313.65 |
XLON |
18194XJmout |
Fri 13 Jul 09:23:31 BST 2018 |
3060 |
313.70 |
XLON |
18194XJmouo |
Fri 13 Jul 09:23:31 BST 2018 |
588 |
313.70 |
XLON |
18194XJmoun |
Fri 13 Jul 09:23:31 BST 2018 |
1860 |
313.70 |
XLON |
18194XJmoum |
Fri 13 Jul 09:23:31 BST 2018 |
1422 |
313.70 |
XLON |
18194XJmoul |
Fri 13 Jul 09:22:54 BST 2018 |
8478 |
313.40 |
XLON |
18194XJmosg |
Fri 13 Jul 09:22:54 BST 2018 |
311 |
313.40 |
BATE |
18194XJmosf |
Fri 13 Jul 09:22:54 BST 2018 |
496 |
313.40 |
XLON |
18194XJmosd |
Fri 13 Jul 09:22:54 BST 2018 |
361 |
313.40 |
XLON |
18194XJmosc |
Fri 13 Jul 09:22:54 BST 2018 |
1631 |
313.45 |
XLON |
18194XJmosb |
Fri 13 Jul 09:22:50 BST 2018 |
711 |
313.45 |
XLON |
18194XJmos8 |
Fri 13 Jul 09:22:50 BST 2018 |
73 |
313.45 |
XLON |
18194XJmos7 |
Fri 13 Jul 09:21:33 BST 2018 |
149 |
313.20 |
XLON |
18194XJmonv |
Fri 13 Jul 09:21:33 BST 2018 |
1593 |
313.20 |
XLON |
18194XJmonu |
Fri 13 Jul 09:21:10 BST 2018 |
595 |
313.30 |
XLON |
18194XJmomd |
Fri 13 Jul 09:21:10 BST 2018 |
3532 |
313.30 |
XLON |
18194XJmomc |
Fri 13 Jul 09:21:10 BST 2018 |
3507 |
313.35 |
XLON |
18194XJmomb |
Fri 13 Jul 09:20:11 BST 2018 |
836 |
313.20 |
XLON |
18194XJmoi2 |
Fri 13 Jul 09:20:04 BST 2018 |
301 |
313.25 |
CHIX |
18194XJmohl |
Fri 13 Jul 09:20:04 BST 2018 |
800 |
313.25 |
CHIX |
18194XJmohk |
Fri 13 Jul 09:20:04 BST 2018 |
762 |
313.25 |
CHIX |
18194XJmohj |
Fri 13 Jul 09:19:35 BST 2018 |
829 |
313.30 |
CHIX |
18194XJmof4 |
Fri 13 Jul 09:19:35 BST 2018 |
1908 |
313.30 |
XLON |
18194XJmof3 |
Fri 13 Jul 09:19:35 BST 2018 |
2455 |
313.30 |
XLON |
18194XJmof2 |
Fri 13 Jul 09:19:35 BST 2018 |
472 |
313.30 |
XLON |
18194XJmof1 |
Fri 13 Jul 09:19:35 BST 2018 |
1738 |
313.40 |
CHIX |
18194XJmof0 |
Fri 13 Jul 09:19:35 BST 2018 |
2320 |
313.40 |
CHIX |
18194XJmoey |
Fri 13 Jul 09:19:35 BST 2018 |
545 |
313.40 |
XLON |
18194XJmoez |
Fri 13 Jul 09:19:35 BST 2018 |
684 |
313.40 |
CHIX |
18194XJmoex |
Fri 13 Jul 09:19:35 BST 2018 |
3982 |
313.40 |
CHIX |
18194XJmoew |
Fri 13 Jul 09:19:35 BST 2018 |
3792 |
313.40 |
CHIX |
18194XJmoev |
Fri 13 Jul 09:19:33 BST 2018 |
8210 |
313.50 |
XLON |
18194XJmoet |
Fri 13 Jul 09:19:33 BST 2018 |
1769 |
313.50 |
XLON |
18194XJmoes |
Fri 13 Jul 09:17:41 BST 2018 |
216 |
313.30 |
CHIX |
18194XJmo7n |
Fri 13 Jul 09:17:19 BST 2018 |
1859 |
313.40 |
CHIX |
18194XJmo6l |
Fri 13 Jul 09:17:14 BST 2018 |
417 |
313.55 |
CHIX |
18194XJmo62 |
Fri 13 Jul 09:17:10 BST 2018 |
4765 |
313.65 |
BATE |
18194XJmo5w |
Fri 13 Jul 09:17:10 BST 2018 |
664 |
313.65 |
BATE |
18194XJmo5v |
Fri 13 Jul 09:17:09 BST 2018 |
6361 |
313.70 |
XLON |
18194XJmo5r |
Fri 13 Jul 09:17:09 BST 2018 |
534 |
313.70 |
CHIX |
18194XJmo5q |
Fri 13 Jul 09:17:09 BST 2018 |
596 |
313.75 |
BATE |
18194XJmo5n |
Fri 13 Jul 09:17:09 BST 2018 |
2217 |
313.75 |
BATE |
18194XJmo5k |
Fri 13 Jul 09:17:09 BST 2018 |
749 |
313.75 |
XLON |
18194XJmo5p |
Fri 13 Jul 09:17:09 BST 2018 |
1928 |
313.75 |
XLON |
18194XJmo5l |
Fri 13 Jul 09:17:09 BST 2018 |
6426 |
313.80 |
XLON |
18194XJmo5j |
Fri 13 Jul 09:17:09 BST 2018 |
4857 |
313.80 |
XLON |
18194XJmo5o |
Fri 13 Jul 09:17:09 BST 2018 |
5921 |
313.80 |
XLON |
18194XJmo5m |
Fri 13 Jul 09:16:46 BST 2018 |
829 |
313.80 |
XLON |
18194XJmo3i |
Fri 13 Jul 09:15:23 BST 2018 |
273 |
313.45 |
XLON |
18194XJmnyt |
Fri 13 Jul 09:15:23 BST 2018 |
4666 |
313.45 |
XLON |
18194XJmnys |
Fri 13 Jul 09:15:23 BST 2018 |
2930 |
313.45 |
XLON |
18194XJmnyr |
Fri 13 Jul 09:15:06 BST 2018 |
6569 |
313.60 |
CHIX |
18194XJmnxb |
Fri 13 Jul 09:15:06 BST 2018 |
1188 |
313.60 |
BATE |
18194XJmnxc |
Fri 13 Jul 09:14:27 BST 2018 |
1047 |
313.70 |
BATE |
18194XJmnvr |
Fri 13 Jul 09:14:27 BST 2018 |
4087 |
313.70 |
BATE |
18194XJmnvq |
Fri 13 Jul 09:14:05 BST 2018 |
5412 |
313.75 |
XLON |
18194XJmnua |
Fri 13 Jul 09:14:05 BST 2018 |
3 |
313.75 |
XLON |
18194XJmnu9 |
Fri 13 Jul 09:13:29 BST 2018 |
11175 |
313.95 |
XLON |
18194XJmnrl |
Fri 13 Jul 09:13:29 BST 2018 |
681 |
313.95 |
XLON |
18194XJmnrk |
Fri 13 Jul 09:13:27 BST 2018 |
764 |
314.15 |
XLON |
18194XJmnrh |
Fri 13 Jul 09:13:27 BST 2018 |
1871 |
314.15 |
XLON |
18194XJmnrg |
Fri 13 Jul 09:11:57 BST 2018 |
2424 |
313.95 |
XLON |
18194XJmnmw |
Fri 13 Jul 09:11:13 BST 2018 |
3030 |
314.40 |
XLON |
18194XJmnjj |
Fri 13 Jul 09:11:13 BST 2018 |
404 |
314.40 |
XLON |
18194XJmnji |
Fri 13 Jul 09:11:13 BST 2018 |
2802 |
314.40 |
BATE |
18194XJmnjh |
Fri 13 Jul 09:11:13 BST 2018 |
3106 |
314.40 |
XLON |
18194XJmnjg |
Fri 13 Jul 09:11:07 BST 2018 |
829 |
314.45 |
XLON |
18194XJmnjb |
Fri 13 Jul 09:10:49 BST 2018 |
899 |
314.50 |
XLON |
18194XJmnii |
Fri 13 Jul 09:10:49 BST 2018 |
2333 |
314.50 |
XLON |
18194XJmnih |
Fri 13 Jul 09:10:49 BST 2018 |
2333 |
314.50 |
XLON |
18194XJmnig |
Fri 13 Jul 09:10:49 BST 2018 |
3314 |
314.50 |
XLON |
18194XJmnif |
Fri 13 Jul 09:10:49 BST 2018 |
3799 |
314.55 |
CHIX |
18194XJmnie |
Fri 13 Jul 09:10:35 BST 2018 |
4270 |
314.55 |
CHIX |
18194XJmni3 |
Fri 13 Jul 09:10:35 BST 2018 |
600 |
314.50 |
CHIX |
18194XJmni2 |
Fri 13 Jul 09:10:35 BST 2018 |
1366 |
314.50 |
CHIX |
18194XJmni1 |
Fri 13 Jul 09:10:35 BST 2018 |
1500 |
314.50 |
CHIX |
18194XJmni0 |
Fri 13 Jul 09:10:35 BST 2018 |
1916 |
314.55 |
CHIX |
18194XJmnhz |
Fri 13 Jul 09:10:35 BST 2018 |
1083 |
314.55 |
BATE |
18194XJmnhs |
Fri 13 Jul 09:10:35 BST 2018 |
2151 |
314.55 |
CHIX |
18194XJmnhy |
Fri 13 Jul 09:10:35 BST 2018 |
924 |
314.55 |
BATE |
18194XJmnho |
Fri 13 Jul 09:10:35 BST 2018 |
6580 |
314.55 |
BATE |
18194XJmnhq |
Fri 13 Jul 09:10:35 BST 2018 |
247 |
314.60 |
CHIX |
18194XJmnhw |
Fri 13 Jul 09:10:35 BST 2018 |
1713 |
314.60 |
CHIX |
18194XJmnhv |
Fri 13 Jul 09:10:35 BST 2018 |
596 |
314.60 |
CHIX |
18194XJmnht |
Fri 13 Jul 09:10:35 BST 2018 |
762 |
314.60 |
CHIX |
18194XJmnhr |
Fri 13 Jul 09:10:35 BST 2018 |
4751 |
314.60 |
XLON |
18194XJmnhk |
Fri 13 Jul 09:10:35 BST 2018 |
619 |
314.60 |
XLON |
18194XJmnhu |
Fri 13 Jul 09:10:35 BST 2018 |
3984 |
314.60 |
XLON |
18194XJmnhp |
Fri 13 Jul 09:10:35 BST 2018 |
3789 |
314.60 |
XLON |
18194XJmnhx |
Fri 13 Jul 09:10:35 BST 2018 |
4694 |
314.60 |
XLON |
18194XJmnhl |
Fri 13 Jul 09:10:06 BST 2018 |
880 |
314.65 |
XLON |
18194XJmng9 |
Fri 13 Jul 09:10:06 BST 2018 |
93 |
314.65 |
XLON |
18194XJmng8 |
Fri 13 Jul 09:10:06 BST 2018 |
937 |
314.65 |
XLON |
18194XJmng7 |
Fri 13 Jul 09:10:06 BST 2018 |
125 |
314.65 |
XLON |
18194XJmng6 |
Fri 13 Jul 09:10:06 BST 2018 |
1257 |
314.65 |
XLON |
18194XJmng5 |
Fri 13 Jul 09:10:06 BST 2018 |
125 |
314.65 |
XLON |
18194XJmng4 |
Fri 13 Jul 09:10:06 BST 2018 |
1257 |
314.65 |
XLON |
18194XJmng3 |
Fri 13 Jul 09:09:24 BST 2018 |
2651 |
314.50 |
XLON |
18194XJmnee |
Fri 13 Jul 09:09:24 BST 2018 |
4459 |
314.50 |
XLON |
18194XJmned |
Fri 13 Jul 09:09:24 BST 2018 |
1126 |
314.50 |
XLON |
18194XJmnec |
Fri 13 Jul 09:09:00 BST 2018 |
2004 |
314.50 |
XLON |
18194XJmnct |
Fri 13 Jul 09:08:50 BST 2018 |
712 |
314.40 |
XLON |
18194XJmnc3 |
Fri 13 Jul 09:08:50 BST 2018 |
930 |
314.40 |
XLON |
18194XJmnc1 |
Fri 13 Jul 09:08:47 BST 2018 |
1400 |
314.45 |
XLON |
18194XJmnby |
Fri 13 Jul 09:08:47 BST 2018 |
690 |
314.45 |
XLON |
18194XJmnbx |
Fri 13 Jul 09:08:28 BST 2018 |
934 |
314.35 |
XLON |
18194XJmn9z |
Fri 13 Jul 09:08:28 BST 2018 |
1289 |
314.35 |
XLON |
18194XJmn9y |
Fri 13 Jul 09:07:28 BST 2018 |
462 |
313.95 |
XLON |
18194XJmn6l |
Fri 13 Jul 09:07:28 BST 2018 |
901 |
313.95 |
XLON |
18194XJmn6k |
Fri 13 Jul 09:07:28 BST 2018 |
1067 |
313.95 |
XLON |
18194XJmn6j |
Fri 13 Jul 09:07:28 BST 2018 |
1566 |
313.95 |
XLON |
18194XJmn6i |
Fri 13 Jul 09:07:28 BST 2018 |
188 |
313.95 |
XLON |
18194XJmn6h |
Fri 13 Jul 09:06:30 BST 2018 |
4760 |
313.80 |
BATE |
18194XJmn2i |
Fri 13 Jul 09:06:30 BST 2018 |
2961 |
313.80 |
XLON |
18194XJmn2j |
Fri 13 Jul 09:06:30 BST 2018 |
1863 |
313.80 |
XLON |
18194XJmn2h |
Fri 13 Jul 09:06:26 BST 2018 |
1297 |
313.85 |
CHIX |
18194XJmn2a |
Fri 13 Jul 09:06:17 BST 2018 |
2516 |
313.90 |
XLON |
18194XJmn0y |
Fri 13 Jul 09:05:41 BST 2018 |
1752 |
313.90 |
XLON |
18194XJmmxl |
Fri 13 Jul 09:05:41 BST 2018 |
1173 |
313.90 |
XLON |
18194XJmmxk |
Fri 13 Jul 09:05:39 BST 2018 |
5013 |
314.05 |
XLON |
18194XJmmxj |
Fri 13 Jul 09:05:39 BST 2018 |
2692 |
314.05 |
XLON |
18194XJmmxi |
Fri 13 Jul 09:05:08 BST 2018 |
3018 |
314.20 |
XLON |
18194XJmmvd |
Fri 13 Jul 09:05:08 BST 2018 |
1553 |
314.20 |
CHIX |
18194XJmmve |
Fri 13 Jul 09:05:08 BST 2018 |
2 |
314.20 |
CHIX |
18194XJmmvc |
Fri 13 Jul 09:05:08 BST 2018 |
528 |
314.20 |
CHIX |
18194XJmmvb |
Fri 13 Jul 09:05:08 BST 2018 |
138 |
314.20 |
CHIX |
18194XJmmva |
Fri 13 Jul 09:05:07 BST 2018 |
2392 |
314.25 |
BATE |
18194XJmmv9 |
Fri 13 Jul 09:05:07 BST 2018 |
1447 |
314.30 |
XLON |
18194XJmmv8 |
Fri 13 Jul 09:05:06 BST 2018 |
147 |
314.35 |
BATE |
18194XJmmv5 |
Fri 13 Jul 09:05:06 BST 2018 |
122 |
314.35 |
XLON |
18194XJmmv6 |
Fri 13 Jul 09:05:06 BST 2018 |
3714 |
314.35 |
XLON |
18194XJmmv7 |
Fri 13 Jul 09:05:06 BST 2018 |
1494 |
314.35 |
XLON |
18194XJmmv4 |
Fri 13 Jul 09:05:06 BST 2018 |
1577 |
314.40 |
XLON |
18194XJmmv3 |
Fri 13 Jul 09:04:19 BST 2018 |
154 |
314.40 |
CHIX |
18194XJmmsd |
Fri 13 Jul 09:04:19 BST 2018 |
746 |
314.40 |
XLON |
18194XJmmsc |
Fri 13 Jul 09:04:19 BST 2018 |
1814 |
314.40 |
XLON |
18194XJmmsb |
Fri 13 Jul 09:03:52 BST 2018 |
95 |
314.50 |
BATE |
18194XJmmqq |
Fri 13 Jul 09:03:52 BST 2018 |
2711 |
314.45 |
BATE |
18194XJmmqr |
Fri 13 Jul 09:03:52 BST 2018 |
2558 |
314.50 |
BATE |
18194XJmmqp |
Fri 13 Jul 09:03:51 BST 2018 |
7128 |
314.55 |
XLON |
18194XJmmqn |
Fri 13 Jul 09:03:51 BST 2018 |
5887 |
314.55 |
CHIX |
18194XJmmqm |
Fri 13 Jul 09:03:51 BST 2018 |
2277 |
314.55 |
BATE |
18194XJmmqo |
Fri 13 Jul 09:03:51 BST 2018 |
600 |
314.55 |
BATE |
18194XJmmql |
Fri 13 Jul 09:03:51 BST 2018 |
1567 |
314.60 |
XLON |
18194XJmmqj |
Fri 13 Jul 09:03:25 BST 2018 |
3807 |
314.65 |
XLON |
18194XJmmp8 |
Fri 13 Jul 09:03:25 BST 2018 |
1086 |
314.65 |
BATE |
18194XJmmp6 |
Fri 13 Jul 09:03:25 BST 2018 |
2041 |
314.65 |
XLON |
18194XJmmp7 |
Fri 13 Jul 09:03:25 BST 2018 |
3194 |
314.65 |
XLON |
18194XJmmp5 |
Fri 13 Jul 09:03:25 BST 2018 |
829 |
314.65 |
XLON |
18194XJmmp4 |
Fri 13 Jul 09:03:25 BST 2018 |
1730 |
314.65 |
BATE |
18194XJmmp3 |
Fri 13 Jul 09:03:16 BST 2018 |
557 |
314.65 |
BATE |
18194XJmmox |
Fri 13 Jul 09:03:16 BST 2018 |
2283 |
314.70 |
XLON |
18194XJmmow |
Fri 13 Jul 09:03:14 BST 2018 |
21 |
314.70 |
XLON |
18194XJmmot |
Fri 13 Jul 09:02:29 BST 2018 |
2022 |
314.65 |
XLON |
18194XJmmmh |
Fri 13 Jul 09:02:29 BST 2018 |
3472 |
314.65 |
CHIX |
18194XJmmmi |
Fri 13 Jul 09:02:23 BST 2018 |
3209 |
314.70 |
XLON |
18194XJmmme |
Fri 13 Jul 09:02:23 BST 2018 |
1199 |
314.70 |
XLON |
18194XJmmmd |
Fri 13 Jul 09:02:23 BST 2018 |
2555 |
314.70 |
XLON |
18194XJmmmb |
Fri 13 Jul 09:02:23 BST 2018 |
220 |
314.70 |
XLON |
18194XJmmmf |
Fri 13 Jul 09:02:23 BST 2018 |
274 |
314.70 |
CHIX |
18194XJmmmc |
Fri 13 Jul 09:02:23 BST 2018 |
1664 |
314.70 |
CHIX |
18194XJmmm9 |
Fri 13 Jul 09:02:23 BST 2018 |
1629 |
314.70 |
BATE |
18194XJmmma |
Fri 13 Jul 09:02:13 BST 2018 |
877 |
314.75 |
XLON |
18194XJmmm0 |
Fri 13 Jul 09:02:12 BST 2018 |
706 |
314.80 |
XLON |
18194XJmmlz |
Fri 13 Jul 09:00:30 BST 2018 |
3067 |
314.30 |
CHIX |
18194XJmmfn |
Fri 13 Jul 09:00:30 BST 2018 |
1912 |
314.30 |
CHIX |
18194XJmmfm |
Fri 13 Jul 09:00:30 BST 2018 |
829 |
314.30 |
CHIX |
18194XJmmfk |
Fri 13 Jul 09:00:30 BST 2018 |
829 |
314.30 |
BATE |
18194XJmmff |
Fri 13 Jul 09:00:30 BST 2018 |
12504 |
314.35 |
XLON |
18194XJmmfl |
Fri 13 Jul 09:00:30 BST 2018 |
272 |
314.35 |
XLON |
18194XJmmfj |
Fri 13 Jul 09:00:30 BST 2018 |
2993 |
314.35 |
XLON |
18194XJmmfh |
Fri 13 Jul 09:00:30 BST 2018 |
2399 |
314.35 |
XLON |
18194XJmmfi |
Fri 13 Jul 09:00:30 BST 2018 |
1850 |
314.35 |
XLON |
18194XJmmfg |
Fri 13 Jul 09:00:30 BST 2018 |
366 |
314.35 |
XLON |
18194XJmmfe |
Fri 13 Jul 09:00:30 BST 2018 |
232 |
314.35 |
XLON |
18194XJmmfd |
Fri 13 Jul 09:00:30 BST 2018 |
2 |
314.35 |
XLON |
18194XJmmfc |
Fri 13 Jul 09:00:18 BST 2018 |
2715 |
314.45 |
XLON |
18194XJmmei |
Fri 13 Jul 09:00:14 BST 2018 |
1444 |
314.50 |
XLON |
18194XJmmee |
Fri 13 Jul 09:00:14 BST 2018 |
4133 |
314.50 |
XLON |
18194XJmmef |
Fri 13 Jul 08:59:20 BST 2018 |
3247 |
314.10 |
XLON |
18194XJmmai |
Fri 13 Jul 08:59:20 BST 2018 |
1200 |
314.10 |
XLON |
18194XJmmah |
Fri 13 Jul 08:58:35 BST 2018 |
333 |
313.70 |
XLON |
18194XJmm7u |
Fri 13 Jul 08:58:35 BST 2018 |
409 |
313.70 |
XLON |
18194XJmm7t |
Fri 13 Jul 08:58:35 BST 2018 |
591 |
313.70 |
XLON |
18194XJmm7s |
Fri 13 Jul 08:56:59 BST 2018 |
5970 |
313.50 |
XLON |
18194XJmm3j |
Fri 13 Jul 08:56:59 BST 2018 |
4354 |
313.50 |
BATE |
18194XJmm3i |
Fri 13 Jul 08:56:59 BST 2018 |
462 |
313.50 |
BATE |
18194XJmm3h |
Fri 13 Jul 08:56:59 BST 2018 |
1532 |
313.55 |
XLON |
18194XJmm3g |
Fri 13 Jul 08:56:59 BST 2018 |
4490 |
313.60 |
CHIX |
18194XJmm3b |
Fri 13 Jul 08:56:59 BST 2018 |
248 |
313.60 |
BATE |
18194XJmm3c |
Fri 13 Jul 08:56:59 BST 2018 |
581 |
313.60 |
BATE |
18194XJmm3e |
Fri 13 Jul 08:56:59 BST 2018 |
6846 |
313.60 |
XLON |
18194XJmm3f |
Fri 13 Jul 08:56:59 BST 2018 |
2458 |
313.60 |
XLON |
18194XJmm3d |
Fri 13 Jul 08:56:59 BST 2018 |
3768 |
313.60 |
XLON |
18194XJmm3a |
Fri 13 Jul 08:56:55 BST 2018 |
829 |
313.65 |
CHIX |
18194XJmm36 |
Fri 13 Jul 08:56:55 BST 2018 |
6116 |
313.70 |
XLON |
18194XJmm35 |
Fri 13 Jul 08:56:55 BST 2018 |
1288 |
313.70 |
XLON |
18194XJmm34 |
Fri 13 Jul 08:55:45 BST 2018 |
416 |
313.75 |
CHIX |
18194XJmlzt |
Fri 13 Jul 08:55:45 BST 2018 |
700 |
313.75 |
CHIX |
18194XJmlzs |
Fri 13 Jul 08:55:12 BST 2018 |
3494 |
313.80 |
CHIX |
18194XJmlyf |
Fri 13 Jul 08:55:11 BST 2018 |
3535 |
313.80 |
CHIX |
18194XJmlye |
Fri 13 Jul 08:55:11 BST 2018 |
1635 |
313.85 |
XLON |
18194XJmlya |
Fri 13 Jul 08:55:11 BST 2018 |
652 |
313.85 |
BATE |
18194XJmlyd |
Fri 13 Jul 08:55:11 BST 2018 |
1000 |
313.85 |
BATE |
18194XJmlyc |
Fri 13 Jul 08:55:11 BST 2018 |
2461 |
313.90 |
XLON |
18194XJmly7 |
Fri 13 Jul 08:55:11 BST 2018 |
2554 |
313.90 |
CHIX |
18194XJmly9 |
Fri 13 Jul 08:55:11 BST 2018 |
6109 |
313.90 |
BATE |
18194XJmlyb |
Fri 13 Jul 08:55:11 BST 2018 |
1222 |
313.90 |
BATE |
18194XJmly8 |
Fri 13 Jul 08:54:27 BST 2018 |
640 |
314.00 |
XLON |
18194XJmlve |
Fri 13 Jul 08:54:10 BST 2018 |
4772 |
314.10 |
XLON |
18194XJmlup |
Fri 13 Jul 08:54:10 BST 2018 |
17 |
314.10 |
XLON |
18194XJmluo |
Fri 13 Jul 08:54:10 BST 2018 |
1411 |
314.10 |
XLON |
18194XJmlun |
Fri 13 Jul 08:54:10 BST 2018 |
2259 |
314.10 |
XLON |
18194XJmlum |
Fri 13 Jul 08:54:10 BST 2018 |
1722 |
314.10 |
XLON |
18194XJmlul |
Fri 13 Jul 08:54:00 BST 2018 |
1124 |
313.80 |
XLON |
18194XJmltl |
Fri 13 Jul 08:52:34 BST 2018 |
446 |
313.65 |
XLON |
18194XJmlnk |
Fri 13 Jul 08:52:31 BST 2018 |
1919 |
313.95 |
XLON |
18194XJmlnc |
Fri 13 Jul 08:52:31 BST 2018 |
410 |
314.00 |
XLON |
18194XJmlnb |
Fri 13 Jul 08:52:31 BST 2018 |
851 |
314.20 |
XLON |
18194XJmlna |
Fri 13 Jul 08:52:31 BST 2018 |
534 |
314.20 |
XLON |
18194XJmln9 |
Fri 13 Jul 08:52:31 BST 2018 |
1127 |
314.20 |
XLON |
18194XJmln8 |
Fri 13 Jul 08:52:31 BST 2018 |
9770 |
314.25 |
XLON |
18194XJmln7 |
Fri 13 Jul 08:52:31 BST 2018 |
8951 |
314.25 |
XLON |
18194XJmln6 |
Fri 13 Jul 08:52:31 BST 2018 |
366 |
314.25 |
XLON |
18194XJmln5 |
Fri 13 Jul 08:52:31 BST 2018 |
1052 |
314.25 |
XLON |
18194XJmln4 |
Fri 13 Jul 08:51:46 BST 2018 |
5218 |
314.25 |
XLON |
18194XJmlki |
Fri 13 Jul 08:51:42 BST 2018 |
3520 |
314.30 |
XLON |
18194XJmlkd |
Fri 13 Jul 08:51:42 BST 2018 |
22 |
314.30 |
XLON |
18194XJmlkc |
Fri 13 Jul 08:51:04 BST 2018 |
4071 |
314.25 |
XLON |
18194XJmlhj |
Fri 13 Jul 08:51:03 BST 2018 |
89 |
314.30 |
XLON |
18194XJmlhh |
Fri 13 Jul 08:51:00 BST 2018 |
897 |
314.30 |
XLON |
18194XJmlhc |
Fri 13 Jul 08:51:00 BST 2018 |
1432 |
314.30 |
XLON |
18194XJmlhb |
Fri 13 Jul 08:49:29 BST 2018 |
1623 |
314.20 |
CHIX |
18194XJml9z |
Fri 13 Jul 08:49:29 BST 2018 |
5480 |
314.20 |
BATE |
18194XJml9x |
Fri 13 Jul 08:49:29 BST 2018 |
3858 |
314.20 |
CHIX |
18194XJml9y |
Fri 13 Jul 08:48:57 BST 2018 |
6726 |
313.95 |
XLON |
18194XJml7l |
Fri 13 Jul 08:48:56 BST 2018 |
1522 |
314.00 |
XLON |
18194XJml7j |
Fri 13 Jul 08:48:56 BST 2018 |
4782 |
314.05 |
XLON |
18194XJml7i |
Fri 13 Jul 08:47:28 BST 2018 |
1867 |
314.45 |
CHIX |
18194XJml07 |
Fri 13 Jul 08:47:27 BST 2018 |
359 |
314.65 |
BATE |
18194XJmkzz |
Fri 13 Jul 08:47:27 BST 2018 |
1139 |
314.70 |
BATE |
18194XJmkzx |
Fri 13 Jul 08:47:27 BST 2018 |
1139 |
314.60 |
BATE |
18194XJml01 |
Fri 13 Jul 08:47:27 BST 2018 |
5216 |
314.55 |
BATE |
18194XJml06 |
Fri 13 Jul 08:47:27 BST 2018 |
3233 |
314.60 |
BATE |
18194XJml03 |
Fri 13 Jul 08:47:27 BST 2018 |
1039 |
314.60 |
CHIX |
18194XJmkzy |
Fri 13 Jul 08:47:27 BST 2018 |
7999 |
314.75 |
CHIX |
18194XJmkzw |
Fri 13 Jul 08:47:27 BST 2018 |
96 |
314.85 |
XLON |
18194XJml00 |
Fri 13 Jul 08:47:27 BST 2018 |
6883 |
314.70 |
XLON |
18194XJml05 |
Fri 13 Jul 08:47:27 BST 2018 |
2046 |
314.75 |
XLON |
18194XJml04 |
Fri 13 Jul 08:47:27 BST 2018 |
9326 |
314.80 |
XLON |
18194XJml02 |
Fri 13 Jul 08:47:25 BST 2018 |
100 |
314.85 |
XLON |
18194XJmkzr |
Fri 13 Jul 08:47:22 BST 2018 |
2851 |
314.85 |
XLON |
18194XJmkze |
Fri 13 Jul 08:46:35 BST 2018 |
2083 |
314.75 |
BATE |
18194XJmkvb |
Fri 13 Jul 08:46:35 BST 2018 |
829 |
314.75 |
BATE |
18194XJmkva |
Fri 13 Jul 08:46:35 BST 2018 |
2324 |
314.75 |
CHIX |
18194XJmkv9 |
Fri 13 Jul 08:45:58 BST 2018 |
829 |
314.80 |
XLON |
18194XJmkr7 |
Fri 13 Jul 08:45:58 BST 2018 |
2152 |
314.80 |
CHIX |
18194XJmkr6 |
Fri 13 Jul 08:45:57 BST 2018 |
264 |
314.90 |
XLON |
18194XJmkqt |
Fri 13 Jul 08:45:57 BST 2018 |
1600 |
314.90 |
XLON |
18194XJmkqo |
Fri 13 Jul 08:45:57 BST 2018 |
1462 |
314.90 |
XLON |
18194XJmkql |
Fri 13 Jul 08:45:57 BST 2018 |
9141 |
314.85 |
XLON |
18194XJmkqr |
Fri 13 Jul 08:45:57 BST 2018 |
646 |
314.85 |
XLON |
18194XJmkqp |
Fri 13 Jul 08:45:57 BST 2018 |
829 |
314.85 |
CHIX |
18194XJmkqm |
Fri 13 Jul 08:45:57 BST 2018 |
1497 |
314.90 |
CHIX |
18194XJmkqi |
Fri 13 Jul 08:45:57 BST 2018 |
3131 |
314.90 |
CHIX |
18194XJmkqf |
Fri 13 Jul 08:45:57 BST 2018 |
818 |
314.90 |
CHIX |
18194XJmkqa |
Fri 13 Jul 08:45:57 BST 2018 |
5267 |
314.90 |
XLON |
18194XJmkqg |
Fri 13 Jul 08:45:57 BST 2018 |
2041 |
314.90 |
XLON |
18194XJmkqc |
Fri 13 Jul 08:45:57 BST 2018 |
784 |
314.90 |
XLON |
18194XJmkq3 |
Fri 13 Jul 08:45:57 BST 2018 |
775 |
314.90 |
XLON |
18194XJmkq9 |
Fri 13 Jul 08:45:57 BST 2018 |
1251 |
314.90 |
CHIX |
18194XJmkq7 |
Fri 13 Jul 08:45:57 BST 2018 |
2082 |
314.90 |
CHIX |
18194XJmkq5 |
Fri 13 Jul 08:45:57 BST 2018 |
242 |
314.90 |
CHIX |
18194XJmkpz |
Fri 13 Jul 08:45:57 BST 2018 |
3993 |
314.90 |
BATE |
18194XJmkq1 |
Fri 13 Jul 08:45:38 BST 2018 |
2119 |
314.95 |
BATE |
18194XJmkog |
Fri 13 Jul 08:45:38 BST 2018 |
5929 |
314.95 |
XLON |
18194XJmkoh |
Fri 13 Jul 08:45:38 BST 2018 |
1171 |
314.95 |
XLON |
18194XJmkof |
Fri 13 Jul 08:45:04 BST 2018 |
2503 |
314.55 |
XLON |
18194XJmklc |
Fri 13 Jul 08:44:55 BST 2018 |
800 |
314.45 |
XLON |
18194XJmkkh |
Fri 13 Jul 08:43:55 BST 2018 |
381 |
314.35 |
BATE |
18194XJmkg3 |
Fri 13 Jul 08:43:55 BST 2018 |
275 |
314.35 |
XLON |
18194XJmkg2 |
Fri 13 Jul 08:43:45 BST 2018 |
626 |
314.45 |
XLON |
18194XJmkf7 |
Fri 13 Jul 08:43:45 BST 2018 |
1645 |
314.45 |
XLON |
18194XJmkf6 |
Fri 13 Jul 08:43:28 BST 2018 |
628 |
314.50 |
XLON |
18194XJmke3 |
Fri 13 Jul 08:43:28 BST 2018 |
7689 |
314.50 |
XLON |
18194XJmke2 |
Fri 13 Jul 08:43:28 BST 2018 |
6660 |
314.50 |
XLON |
18194XJmke1 |
Fri 13 Jul 08:43:28 BST 2018 |
1061 |
314.50 |
XLON |
18194XJmke0 |
Fri 13 Jul 08:42:20 BST 2018 |
1254 |
314.15 |
XLON |
18194XJmk9w |
Fri 13 Jul 08:42:20 BST 2018 |
493 |
314.15 |
XLON |
18194XJmk9t |
Fri 13 Jul 08:42:20 BST 2018 |
1667 |
314.15 |
XLON |
18194XJmk9v |
Fri 13 Jul 08:42:20 BST 2018 |
3961 |
314.15 |
XLON |
18194XJmk9u |
Fri 13 Jul 08:42:20 BST 2018 |
83 |
314.15 |
XLON |
18194XJmk9s |
Fri 13 Jul 08:42:20 BST 2018 |
2848 |
314.15 |
XLON |
18194XJmk9r |
Fri 13 Jul 08:42:20 BST 2018 |
37 |
314.20 |
XLON |
18194XJmk9n |
Fri 13 Jul 08:42:19 BST 2018 |
1864 |
314.25 |
XLON |
18194XJmk9m |
Fri 13 Jul 08:42:19 BST 2018 |
1800 |
314.25 |
XLON |
18194XJmk9k |
Fri 13 Jul 08:42:19 BST 2018 |
52 |
314.25 |
XLON |
18194XJmk9j |
Fri 13 Jul 08:42:19 BST 2018 |
1500 |
314.25 |
XLON |
18194XJmk9i |
Fri 13 Jul 08:42:19 BST 2018 |
366 |
314.25 |
XLON |
18194XJmk9l |
Fri 13 Jul 08:42:19 BST 2018 |
751 |
314.20 |
XLON |
18194XJmk9h |
Fri 13 Jul 08:42:19 BST 2018 |
500 |
314.20 |
XLON |
18194XJmk9g |
Fri 13 Jul 08:42:19 BST 2018 |
1375 |
314.25 |
XLON |
18194XJmk9f |
Fri 13 Jul 08:42:00 BST 2018 |
1798 |
314.25 |
XLON |
18194XJmk7x |
Fri 13 Jul 08:42:00 BST 2018 |
1489 |
314.25 |
XLON |
18194XJmk7w |
Fri 13 Jul 08:42:00 BST 2018 |
1650 |
314.25 |
XLON |
18194XJmk7v |
Fri 13 Jul 08:40:00 BST 2018 |
1465 |
313.10 |
BATE |
18194XJmk1o |
Fri 13 Jul 08:40:00 BST 2018 |
1300 |
313.10 |
BATE |
18194XJmk1n |
Fri 13 Jul 08:40:00 BST 2018 |
744 |
313.10 |
BATE |
18194XJmk1m |
Fri 13 Jul 08:40:00 BST 2018 |
985 |
313.15 |
XLON |
18194XJmk1l |
Fri 13 Jul 08:40:00 BST 2018 |
1168 |
313.20 |
XLON |
18194XJmk1k |
Fri 13 Jul 08:39:35 BST 2018 |
1384 |
313.20 |
XLON |
18194XJmk11 |
Fri 13 Jul 08:39:35 BST 2018 |
2000 |
313.20 |
XLON |
18194XJmk10 |
Fri 13 Jul 08:39:35 BST 2018 |
620 |
313.20 |
XLON |
18194XJmk0z |
Fri 13 Jul 08:39:34 BST 2018 |
91 |
313.30 |
XLON |
18194XJmk0v |
Fri 13 Jul 08:39:34 BST 2018 |
1379 |
313.25 |
XLON |
18194XJmk0u |
Fri 13 Jul 08:39:34 BST 2018 |
1667 |
313.25 |
XLON |
18194XJmk0t |
Fri 13 Jul 08:39:34 BST 2018 |
3258 |
313.25 |
XLON |
18194XJmk0r |
Fri 13 Jul 08:39:34 BST 2018 |
171 |
313.25 |
XLON |
18194XJmk0s |
Fri 13 Jul 08:39:34 BST 2018 |
95 |
313.30 |
XLON |
18194XJmk0q |
Fri 13 Jul 08:39:30 BST 2018 |
2500 |
313.30 |
XLON |
18194XJmk0j |
Fri 13 Jul 08:38:13 BST 2018 |
2526 |
313.25 |
CHIX |
18194XJmjw6 |
Fri 13 Jul 08:38:13 BST 2018 |
5539 |
313.40 |
CHIX |
18194XJmjw4 |
Fri 13 Jul 08:38:13 BST 2018 |
1760 |
313.25 |
BATE |
18194XJmjw5 |
Fri 13 Jul 08:37:36 BST 2018 |
621 |
313.35 |
BATE |
18194XJmjr3 |
Fri 13 Jul 08:37:36 BST 2018 |
3098 |
313.35 |
CHIX |
18194XJmjr4 |
Fri 13 Jul 08:37:36 BST 2018 |
2695 |
313.35 |
CHIX |
18194XJmjr2 |
Fri 13 Jul 08:37:35 BST 2018 |
11 |
313.40 |
XLON |
18194XJmjr1 |
Fri 13 Jul 08:37:35 BST 2018 |
32 |
313.40 |
XLON |
18194XJmjr0 |
Fri 13 Jul 08:37:35 BST 2018 |
8300 |
313.40 |
XLON |
18194XJmjqz |
Fri 13 Jul 08:37:35 BST 2018 |
1543 |
313.45 |
XLON |
18194XJmjqy |
Fri 13 Jul 08:37:35 BST 2018 |
1023 |
313.45 |
BATE |
18194XJmjqw |
Fri 13 Jul 08:37:35 BST 2018 |
40 |
313.45 |
CHIX |
18194XJmjqt |
Fri 13 Jul 08:37:35 BST 2018 |
1272 |
313.45 |
CHIX |
18194XJmjqx |
Fri 13 Jul 08:37:35 BST 2018 |
15 |
313.45 |
CHIX |
18194XJmjqv |
Fri 13 Jul 08:37:35 BST 2018 |
291 |
313.45 |
BATE |
18194XJmjqu |
Fri 13 Jul 08:37:34 BST 2018 |
3427 |
313.50 |
XLON |
18194XJmjqr |
Fri 13 Jul 08:37:34 BST 2018 |
6937 |
313.50 |
BATE |
18194XJmjqs |
Fri 13 Jul 08:37:34 BST 2018 |
7846 |
313.55 |
XLON |
18194XJmjqq |
Fri 13 Jul 08:37:31 BST 2018 |
5532 |
313.55 |
XLON |
18194XJmjqj |
Fri 13 Jul 08:37:31 BST 2018 |
248 |
313.55 |
XLON |
18194XJmjqi |
Fri 13 Jul 08:37:31 BST 2018 |
366 |
313.55 |
XLON |
18194XJmjqh |
Fri 13 Jul 08:37:11 BST 2018 |
230 |
313.60 |
BATE |
18194XJmjpz |
Fri 13 Jul 08:37:11 BST 2018 |
2082 |
313.70 |
XLON |
18194XJmjpy |
Fri 13 Jul 08:37:11 BST 2018 |
11 |
313.70 |
XLON |
18194XJmjpx |
Fri 13 Jul 08:37:11 BST 2018 |
1364 |
313.70 |
XLON |
18194XJmjpw |
Fri 13 Jul 08:37:11 BST 2018 |
85 |
313.70 |
XLON |
18194XJmjpv |
Fri 13 Jul 08:37:10 BST 2018 |
1700 |
313.70 |
XLON |
18194XJmjpu |
Fri 13 Jul 08:36:05 BST 2018 |
599 |
313.55 |
XLON |
18194XJmjmi |
Fri 13 Jul 08:36:05 BST 2018 |
238 |
313.55 |
XLON |
18194XJmjmh |
Fri 13 Jul 08:36:05 BST 2018 |
739 |
313.55 |
XLON |
18194XJmjmg |
Fri 13 Jul 08:36:05 BST 2018 |
1672 |
313.55 |
XLON |
18194XJmjmf |
Fri 13 Jul 08:35:35 BST 2018 |
1212 |
313.40 |
XLON |
18194XJmjjq |
Fri 13 Jul 08:35:35 BST 2018 |
869 |
313.40 |
XLON |
18194XJmjjn |
Fri 13 Jul 08:35:35 BST 2018 |
993 |
313.40 |
BATE |
18194XJmjjp |
Fri 13 Jul 08:35:35 BST 2018 |
15 |
313.45 |
XLON |
18194XJmjjl |
Fri 13 Jul 08:35:35 BST 2018 |
1762 |
313.50 |
XLON |
18194XJmjjk |
Fri 13 Jul 08:35:05 BST 2018 |
1300 |
313.45 |
XLON |
18194XJmjhj |
Fri 13 Jul 08:34:40 BST 2018 |
8 |
313.40 |
XLON |
18194XJmjfx |
Fri 13 Jul 08:34:38 BST 2018 |
856 |
313.40 |
XLON |
18194XJmjfv |
Fri 13 Jul 08:34:38 BST 2018 |
534 |
313.40 |
XLON |
18194XJmjfu |
Fri 13 Jul 08:34:36 BST 2018 |
768 |
313.55 |
CHIX |
18194XJmjfh |
Fri 13 Jul 08:34:36 BST 2018 |
700 |
313.55 |
CHIX |
18194XJmjfg |
Fri 13 Jul 08:34:36 BST 2018 |
500 |
313.55 |
CHIX |
18194XJmjff |
Fri 13 Jul 08:34:35 BST 2018 |
916 |
313.60 |
XLON |
18194XJmjfc |
Fri 13 Jul 08:34:34 BST 2018 |
5844 |
313.65 |
XLON |
18194XJmjfa |
Fri 13 Jul 08:34:32 BST 2018 |
4886 |
313.70 |
XLON |
18194XJmjew |
Fri 13 Jul 08:33:54 BST 2018 |
3344 |
313.75 |
CHIX |
18194XJmjd7 |
Fri 13 Jul 08:32:59 BST 2018 |
1195 |
313.85 |
BATE |
18194XJmj8f |
Fri 13 Jul 08:32:59 BST 2018 |
500 |
313.85 |
BATE |
18194XJmj8e |
Fri 13 Jul 08:32:59 BST 2018 |
600 |
313.85 |
BATE |
18194XJmj8d |
Fri 13 Jul 08:32:59 BST 2018 |
312 |
313.85 |
BATE |
18194XJmj8c |
Fri 13 Jul 08:32:59 BST 2018 |
1009 |
313.85 |
XLON |
18194XJmj8b |
Fri 13 Jul 08:32:57 BST 2018 |
2046 |
313.90 |
CHIX |
18194XJmj87 |
Fri 13 Jul 08:32:57 BST 2018 |
2304 |
313.90 |
BATE |
18194XJmj88 |
Fri 13 Jul 08:32:56 BST 2018 |
474 |
313.90 |
BATE |
18194XJmj80 |
Fri 13 Jul 08:32:56 BST 2018 |
881 |
313.90 |
XLON |
18194XJmj82 |
Fri 13 Jul 08:32:56 BST 2018 |
336 |
313.90 |
XLON |
18194XJmj81 |
Fri 13 Jul 08:32:56 BST 2018 |
1234 |
313.90 |
XLON |
18194XJmj7z |
Fri 13 Jul 08:32:56 BST 2018 |
3911 |
313.90 |
CHIX |
18194XJmj7w |
Fri 13 Jul 08:32:56 BST 2018 |
1374 |
314.00 |
CHIX |
18194XJmj7u |
Fri 13 Jul 08:32:56 BST 2018 |
5430 |
313.90 |
XLON |
18194XJmj7y |
Fri 13 Jul 08:32:56 BST 2018 |
1992 |
313.90 |
BATE |
18194XJmj7x |
Fri 13 Jul 08:32:56 BST 2018 |
1743 |
313.95 |
BATE |
18194XJmj7v |
Fri 13 Jul 08:32:53 BST 2018 |
514 |
314.00 |
CHIX |
18194XJmj7b |
Fri 13 Jul 08:32:53 BST 2018 |
2805 |
314.05 |
XLON |
18194XJmj7d |
Fri 13 Jul 08:32:53 BST 2018 |
3277 |
314.05 |
XLON |
18194XJmj7c |
Fri 13 Jul 08:32:52 BST 2018 |
1942 |
314.10 |
XLON |
18194XJmj77 |
Fri 13 Jul 08:31:45 BST 2018 |
254 |
313.95 |
BATE |
18194XJmj2c |
Fri 13 Jul 08:31:38 BST 2018 |
829 |
314.00 |
XLON |
18194XJmj28 |
Fri 13 Jul 08:31:38 BST 2018 |
764 |
314.00 |
CHIX |
18194XJmj27 |
Fri 13 Jul 08:31:35 BST 2018 |
201 |
314.10 |
CHIX |
18194XJmj22 |
Fri 13 Jul 08:31:35 BST 2018 |
4162 |
314.10 |
XLON |
18194XJmj25 |
Fri 13 Jul 08:31:35 BST 2018 |
628 |
314.10 |
XLON |
18194XJmj24 |
Fri 13 Jul 08:31:35 BST 2018 |
6237 |
314.10 |
XLON |
18194XJmj23 |
Fri 13 Jul 08:31:35 BST 2018 |
227 |
314.10 |
CHIX |
18194XJmj20 |
Fri 13 Jul 08:31:35 BST 2018 |
818 |
314.10 |
XLON |
18194XJmj21 |
Fri 13 Jul 08:31:25 BST 2018 |
600 |
314.10 |
CHIX |
18194XJmj1j |
Fri 13 Jul 08:31:25 BST 2018 |
800 |
314.15 |
BATE |
18194XJmj1i |
Fri 13 Jul 08:31:25 BST 2018 |
816 |
314.15 |
BATE |
18194XJmj1h |
Fri 13 Jul 08:31:10 BST 2018 |
3145 |
314.30 |
XLON |
18194XJmj01 |
Fri 13 Jul 08:31:10 BST 2018 |
1884 |
314.30 |
XLON |
18194XJmj00 |
Fri 13 Jul 08:29:59 BST 2018 |
3461 |
313.95 |
BATE |
18194XJmiup |
Fri 13 Jul 08:29:57 BST 2018 |
3734 |
314.00 |
XLON |
18194XJmiu4 |
Fri 13 Jul 08:29:54 BST 2018 |
732 |
314.00 |
XLON |
18194XJmiu2 |
Fri 13 Jul 08:29:54 BST 2018 |
424 |
314.00 |
XLON |
18194XJmiu1 |
Fri 13 Jul 08:29:54 BST 2018 |
945 |
314.00 |
XLON |
18194XJmiu0 |
Fri 13 Jul 08:29:54 BST 2018 |
1273 |
314.10 |
CHIX |
18194XJmitw |
Fri 13 Jul 08:29:54 BST 2018 |
1363 |
314.00 |
CHIX |
18194XJmity |
Fri 13 Jul 08:29:54 BST 2018 |
219 |
314.10 |
BATE |
18194XJmitx |
Fri 13 Jul 08:29:54 BST 2018 |
1307 |
314.20 |
BATE |
18194XJmitv |
Fri 13 Jul 08:29:54 BST 2018 |
2433 |
314.00 |
BATE |
18194XJmitz |
Fri 13 Jul 08:29:26 BST 2018 |
195 |
314.05 |
BATE |
18194XJmirp |
Fri 13 Jul 08:29:20 BST 2018 |
1159 |
314.10 |
CHIX |
18194XJmirj |
Fri 13 Jul 08:29:20 BST 2018 |
1300 |
314.10 |
CHIX |
18194XJmiri |
Fri 13 Jul 08:29:18 BST 2018 |
550 |
314.15 |
CHIX |
18194XJmirh |
Fri 13 Jul 08:29:18 BST 2018 |
1000 |
314.15 |
CHIX |
18194XJmirg |
Fri 13 Jul 08:29:18 BST 2018 |
1000 |
314.15 |
CHIX |
18194XJmirf |
Fri 13 Jul 08:29:18 BST 2018 |
2617 |
314.15 |
CHIX |
18194XJmire |
Fri 13 Jul 08:29:11 BST 2018 |
5225 |
314.20 |
CHIX |
18194XJmiqu |
Fri 13 Jul 08:28:28 BST 2018 |
1293 |
314.00 |
CHIX |
18194XJminp |
Fri 13 Jul 08:28:28 BST 2018 |
829 |
314.00 |
XLON |
18194XJminq |
Fri 13 Jul 08:28:27 BST 2018 |
2343 |
314.05 |
BATE |
18194XJmink |
Fri 13 Jul 08:28:27 BST 2018 |
58 |
314.05 |
XLON |
18194XJminj |
Fri 13 Jul 08:28:25 BST 2018 |
5400 |
314.05 |
XLON |
18194XJminf |
Fri 13 Jul 08:28:24 BST 2018 |
151 |
314.10 |
CHIX |
18194XJminc |
Fri 13 Jul 08:28:24 BST 2018 |
832 |
314.10 |
XLON |
18194XJminb |
Fri 13 Jul 08:28:24 BST 2018 |
5133 |
314.10 |
XLON |
18194XJmind |
Fri 13 Jul 08:28:24 BST 2018 |
156 |
314.10 |
CHIX |
18194XJmina |
Fri 13 Jul 08:28:24 BST 2018 |
6194 |
314.10 |
XLON |
18194XJmin9 |
Fri 13 Jul 08:28:24 BST 2018 |
4763 |
314.15 |
XLON |
18194XJmimz |
Fri 13 Jul 08:28:20 BST 2018 |
36 |
314.10 |
XLON |
18194XJmimp |
Fri 13 Jul 08:27:58 BST 2018 |
415 |
314.15 |
BATE |
18194XJmik4 |
Fri 13 Jul 08:27:50 BST 2018 |
899 |
314.20 |
XLON |
18194XJmije |
Fri 13 Jul 08:27:50 BST 2018 |
3111 |
314.20 |
XLON |
18194XJmijd |
Fri 13 Jul 08:27:50 BST 2018 |
1608 |
314.20 |
XLON |
18194XJmijc |
Fri 13 Jul 08:27:50 BST 2018 |
889 |
314.25 |
XLON |
18194XJmijb |
Fri 13 Jul 08:27:27 BST 2018 |
1960 |
314.20 |
XLON |
18194XJmiic |
Fri 13 Jul 08:27:27 BST 2018 |
3600 |
314.20 |
XLON |
18194XJmiib |
Fri 13 Jul 08:26:23 BST 2018 |
15 |
313.75 |
BATE |
18194XJmif6 |
Fri 13 Jul 08:26:23 BST 2018 |
7 |
313.75 |
CHIX |
18194XJmif9 |
Fri 13 Jul 08:26:23 BST 2018 |
19 |
313.75 |
CHIX |
18194XJmif7 |
Fri 13 Jul 08:26:23 BST 2018 |
1137 |
313.55 |
XLON |
18194XJmif8 |
Fri 13 Jul 08:26:23 BST 2018 |
1355 |
313.70 |
XLON |
18194XJmif5 |
Fri 13 Jul 08:26:23 BST 2018 |
777 |
313.70 |
XLON |
18194XJmif4 |
Fri 13 Jul 08:26:23 BST 2018 |
14 |
313.80 |
XLON |
18194XJmif3 |
Fri 13 Jul 08:25:55 BST 2018 |
800 |
313.70 |
XLON |
18194XJmidp |
Fri 13 Jul 08:25:46 BST 2018 |
698 |
313.75 |
XLON |
18194XJmid5 |
Fri 13 Jul 08:25:42 BST 2018 |
1631 |
313.90 |
BATE |
18194XJmicq |
Fri 13 Jul 08:25:40 BST 2018 |
409 |
313.90 |
BATE |
18194XJmicj |
Fri 13 Jul 08:25:39 BST 2018 |
2535 |
313.90 |
BATE |
18194XJmici |
Fri 13 Jul 08:25:36 BST 2018 |
351 |
314.00 |
BATE |
18194XJmich |
Fri 13 Jul 08:25:36 BST 2018 |
1427 |
314.00 |
XLON |
18194XJmicg |
Fri 13 Jul 08:25:09 BST 2018 |
1612 |
314.35 |
XLON |
18194XJmibh |
Fri 13 Jul 08:25:09 BST 2018 |
5180 |
314.35 |
XLON |
18194XJmibg |
Fri 13 Jul 08:25:09 BST 2018 |
714 |
314.40 |
XLON |
18194XJmibf |
Fri 13 Jul 08:25:03 BST 2018 |
2328 |
314.45 |
XLON |
18194XJmiau |
Fri 13 Jul 08:25:03 BST 2018 |
4669 |
314.45 |
XLON |
18194XJmiav |
Fri 13 Jul 08:24:53 BST 2018 |
1420 |
314.50 |
XLON |
18194XJmi9q |
Fri 13 Jul 08:24:51 BST 2018 |
1264 |
314.55 |
XLON |
18194XJmi9p |
Fri 13 Jul 08:24:51 BST 2018 |
121 |
314.55 |
XLON |
18194XJmi9o |
Fri 13 Jul 08:24:51 BST 2018 |
1547 |
314.60 |
XLON |
18194XJmi9m |
Fri 13 Jul 08:24:51 BST 2018 |
989 |
314.60 |
XLON |
18194XJmi9n |
Fri 13 Jul 08:24:00 BST 2018 |
746 |
314.70 |
XLON |
18194XJmi6b |
Fri 13 Jul 08:23:59 BST 2018 |
64 |
314.70 |
XLON |
18194XJmi69 |
Fri 13 Jul 08:23:59 BST 2018 |
907 |
314.70 |
XLON |
18194XJmi68 |
Fri 13 Jul 08:23:58 BST 2018 |
553 |
314.75 |
XLON |
18194XJmi64 |
Fri 13 Jul 08:23:58 BST 2018 |
2000 |
314.75 |
XLON |
18194XJmi63 |
Fri 13 Jul 08:23:57 BST 2018 |
1890 |
314.75 |
XLON |
18194XJmi5j |
Fri 13 Jul 08:23:28 BST 2018 |
563 |
314.90 |
XLON |
18194XJmi48 |
Fri 13 Jul 08:23:28 BST 2018 |
21 |
314.90 |
XLON |
18194XJmi47 |
Fri 13 Jul 08:23:28 BST 2018 |
3579 |
314.90 |
XLON |
18194XJmi46 |
Fri 13 Jul 08:23:28 BST 2018 |
2365 |
314.90 |
XLON |
18194XJmi45 |
Fri 13 Jul 08:22:29 BST 2018 |
653 |
314.90 |
XLON |
18194XJmi0o |
Fri 13 Jul 08:22:29 BST 2018 |
3452 |
314.95 |
XLON |
18194XJmi0n |
Fri 13 Jul 08:22:29 BST 2018 |
2127 |
314.95 |
XLON |
18194XJmi0m |
Fri 13 Jul 08:22:29 BST 2018 |
2642 |
315.00 |
CHIX |
18194XJmhzi |
Fri 13 Jul 08:22:29 BST 2018 |
6105 |
315.20 |
CHIX |
18194XJmhzc |
Fri 13 Jul 08:22:29 BST 2018 |
4354 |
315.20 |
BATE |
18194XJmhzf |
Fri 13 Jul 08:22:29 BST 2018 |
2200 |
315.20 |
BATE |
18194XJmhzd |
Fri 13 Jul 08:22:29 BST 2018 |
1013 |
315.20 |
BATE |
18194XJmhzb |
Fri 13 Jul 08:22:29 BST 2018 |
4759 |
315.20 |
XLON |
18194XJmhzh |
Fri 13 Jul 08:22:29 BST 2018 |
1800 |
315.20 |
XLON |
18194XJmhze |
Fri 13 Jul 08:22:29 BST 2018 |
2878 |
315.20 |
XLON |
18194XJmhza |
Fri 13 Jul 08:22:27 BST 2018 |
6563 |
315.25 |
CHIX |
18194XJmhz6 |
Fri 13 Jul 08:22:27 BST 2018 |
9371 |
315.30 |
XLON |
18194XJmhz5 |
Fri 13 Jul 08:22:20 BST 2018 |
1868 |
315.30 |
BATE |
18194XJmhyl |
Fri 13 Jul 08:22:13 BST 2018 |
444 |
315.40 |
CHIX |
18194XJmhy1 |
Fri 13 Jul 08:22:13 BST 2018 |
320 |
315.40 |
CHIX |
18194XJmhy0 |
Fri 13 Jul 08:22:13 BST 2018 |
1163 |
315.40 |
CHIX |
18194XJmhxz |
Fri 13 Jul 08:22:13 BST 2018 |
2748 |
315.40 |
CHIX |
18194XJmhxx |
Fri 13 Jul 08:22:13 BST 2018 |
1433 |
315.40 |
XLON |
18194XJmhxy |
Fri 13 Jul 08:22:12 BST 2018 |
3448 |
315.50 |
XLON |
18194XJmhxv |
Fri 13 Jul 08:22:12 BST 2018 |
1678 |
315.45 |
BATE |
18194XJmhxw |
Fri 13 Jul 08:22:11 BST 2018 |
837 |
315.55 |
XLON |
18194XJmhxu |
Fri 13 Jul 08:22:00 BST 2018 |
46 |
315.40 |
XLON |
18194XJmhvn |
Fri 13 Jul 08:22:00 BST 2018 |
217 |
315.40 |
XLON |
18194XJmhvm |
Fri 13 Jul 08:21:35 BST 2018 |
755 |
315.25 |
CHIX |
18194XJmhu4 |
Fri 13 Jul 08:21:35 BST 2018 |
1867 |
315.25 |
XLON |
18194XJmhu5 |
Fri 13 Jul 08:21:31 BST 2018 |
400 |
315.25 |
CHIX |
18194XJmhu0 |
Fri 13 Jul 08:21:30 BST 2018 |
614 |
315.30 |
CHIX |
18194XJmhtz |
Fri 13 Jul 08:21:30 BST 2018 |
3428 |
315.35 |
XLON |
18194XJmhty |
Fri 13 Jul 08:21:30 BST 2018 |
1980 |
315.35 |
XLON |
18194XJmhtx |
Fri 13 Jul 08:21:21 BST 2018 |
3720 |
315.40 |
XLON |
18194XJmhsu |
Fri 13 Jul 08:21:20 BST 2018 |
1200 |
315.45 |
XLON |
18194XJmhsp |
Fri 13 Jul 08:21:20 BST 2018 |
120 |
315.45 |
XLON |
18194XJmhsq |
Fri 13 Jul 08:21:20 BST 2018 |
120 |
315.45 |
XLON |
18194XJmhso |
Fri 13 Jul 08:21:20 BST 2018 |
1200 |
315.45 |
XLON |
18194XJmhsn |
Fri 13 Jul 08:21:20 BST 2018 |
120 |
315.45 |
XLON |
18194XJmhsm |
Fri 13 Jul 08:21:20 BST 2018 |
1200 |
315.45 |
XLON |
18194XJmhsl |
Fri 13 Jul 08:21:20 BST 2018 |
120 |
315.45 |
XLON |
18194XJmhsk |
Fri 13 Jul 08:21:20 BST 2018 |
1200 |
315.45 |
XLON |
18194XJmhsj |
Fri 13 Jul 08:21:02 BST 2018 |
676 |
315.20 |
XLON |
18194XJmhqk |
Fri 13 Jul 08:20:30 BST 2018 |
1341 |
314.80 |
XLON |
18194XJmhnv |
Fri 13 Jul 08:20:30 BST 2018 |
34 |
314.80 |
XLON |
18194XJmhnu |
Fri 13 Jul 08:20:30 BST 2018 |
538 |
314.80 |
XLON |
18194XJmhnt |
Fri 13 Jul 08:20:05 BST 2018 |
341 |
314.90 |
XLON |
18194XJmhkj |
Fri 13 Jul 08:20:05 BST 2018 |
33 |
314.90 |
XLON |
18194XJmhki |
Fri 13 Jul 08:19:58 BST 2018 |
1707 |
314.75 |
BATE |
18194XJmhjr |
Fri 13 Jul 08:19:58 BST 2018 |
1443 |
314.75 |
BATE |
18194XJmhjq |
Fri 13 Jul 08:19:58 BST 2018 |
218 |
314.90 |
XLON |
18194XJmhjp |
Fri 13 Jul 08:19:58 BST 2018 |
1439 |
314.90 |
XLON |
18194XJmhjo |
Fri 13 Jul 08:19:58 BST 2018 |
97 |
314.90 |
XLON |
18194XJmhjm |
Fri 13 Jul 08:19:58 BST 2018 |
178 |
314.90 |
XLON |
18194XJmhjk |
Fri 13 Jul 08:19:58 BST 2018 |
5684 |
314.85 |
BATE |
18194XJmhjj |
Fri 13 Jul 08:19:58 BST 2018 |
822 |
314.90 |
CHIX |
18194XJmhjn |
Fri 13 Jul 08:19:58 BST 2018 |
627 |
314.90 |
CHIX |
18194XJmhjl |
Fri 13 Jul 08:19:52 BST 2018 |
373 |
314.95 |
XLON |
18194XJmhiq |
Fri 13 Jul 08:19:48 BST 2018 |
1547 |
315.00 |
XLON |
18194XJmhii |
Fri 13 Jul 08:19:48 BST 2018 |
293 |
315.00 |
XLON |
18194XJmhih |
Fri 13 Jul 08:19:29 BST 2018 |
455 |
314.95 |
XLON |
18194XJmhgk |
Fri 13 Jul 08:19:29 BST 2018 |
1275 |
314.95 |
XLON |
18194XJmhgj |
Fri 13 Jul 08:19:29 BST 2018 |
887 |
315.00 |
XLON |
18194XJmhgi |
Fri 13 Jul 08:19:17 BST 2018 |
1352 |
315.10 |
XLON |
18194XJmhfu |
Fri 13 Jul 08:18:22 BST 2018 |
1000 |
314.50 |
BATE |
18194XJmh81 |
Fri 13 Jul 08:18:22 BST 2018 |
1000 |
314.50 |
BATE |
18194XJmh80 |
Fri 13 Jul 08:18:19 BST 2018 |
320 |
314.50 |
BATE |
18194XJmh7w |
Fri 13 Jul 08:18:19 BST 2018 |
1949 |
314.60 |
XLON |
18194XJmh7v |
Fri 13 Jul 08:18:19 BST 2018 |
1614 |
314.60 |
XLON |
18194XJmh7u |
Fri 13 Jul 08:18:19 BST 2018 |
1800 |
314.60 |
XLON |
18194XJmh7t |
Fri 13 Jul 08:18:19 BST 2018 |
348 |
314.60 |
XLON |
18194XJmh7s |
Fri 13 Jul 08:18:19 BST 2018 |
3867 |
314.65 |
XLON |
18194XJmh7r |
Fri 13 Jul 08:18:17 BST 2018 |
324 |
314.65 |
XLON |
18194XJmh7o |
Fri 13 Jul 08:18:14 BST 2018 |
320 |
314.65 |
XLON |
18194XJmh7c |
Fri 13 Jul 08:18:09 BST 2018 |
534 |
314.80 |
XLON |
18194XJmh73 |
Fri 13 Jul 08:18:09 BST 2018 |
320 |
314.80 |
XLON |
18194XJmh72 |
Fri 13 Jul 08:17:15 BST 2018 |
166 |
314.25 |
BATE |
18194XJmh1r |
Fri 13 Jul 08:17:11 BST 2018 |
2971 |
314.40 |
BATE |
18194XJmh1q |
Fri 13 Jul 08:17:10 BST 2018 |
521 |
314.60 |
BATE |
18194XJmh1j |
Fri 13 Jul 08:17:10 BST 2018 |
7029 |
314.50 |
CHIX |
18194XJmh1m |
Fri 13 Jul 08:17:10 BST 2018 |
83 |
314.65 |
CHIX |
18194XJmh1k |
Fri 13 Jul 08:17:10 BST 2018 |
3273 |
314.65 |
CHIX |
18194XJmh1i |
Fri 13 Jul 08:17:10 BST 2018 |
829 |
314.60 |
XLON |
18194XJmh1n |
Fri 13 Jul 08:17:10 BST 2018 |
6712 |
314.70 |
XLON |
18194XJmh1l |
Fri 13 Jul 08:17:10 BST 2018 |
5815 |
314.55 |
XLON |
18194XJmh1o |
Fri 13 Jul 08:17:09 BST 2018 |
1097 |
314.75 |
XLON |
18194XJmh1h |
Fri 13 Jul 08:17:09 BST 2018 |
1696 |
314.75 |
CHIX |
18194XJmh1g |
Fri 13 Jul 08:17:08 BST 2018 |
1010 |
314.80 |
BATE |
18194XJmh1c |
Fri 13 Jul 08:17:08 BST 2018 |
10162 |
314.90 |
XLON |
18194XJmh1b |
Fri 13 Jul 08:16:28 BST 2018 |
5441 |
314.70 |
XLON |
18194XJmgx0 |
Fri 13 Jul 08:16:27 BST 2018 |
200 |
314.70 |
XLON |
18194XJmgws |
Fri 13 Jul 08:16:27 BST 2018 |
1222 |
314.70 |
XLON |
18194XJmgwr |
Fri 13 Jul 08:16:16 BST 2018 |
281 |
314.50 |
XLON |
18194XJmgwi |
Fri 13 Jul 08:16:04 BST 2018 |
1864 |
314.15 |
XLON |
18194XJmgw8 |
Fri 13 Jul 08:16:04 BST 2018 |
1694 |
314.15 |
XLON |
18194XJmgw7 |
Fri 13 Jul 08:16:00 BST 2018 |
3625 |
314.30 |
XLON |
18194XJmgw1 |
Fri 13 Jul 08:14:40 BST 2018 |
1019 |
314.25 |
XLON |
18194XJmgp5 |
Fri 13 Jul 08:14:40 BST 2018 |
1269 |
314.25 |
XLON |
18194XJmgp4 |
Fri 13 Jul 08:14:37 BST 2018 |
1008 |
314.40 |
XLON |
18194XJmgoz |
Fri 13 Jul 08:14:35 BST 2018 |
313 |
314.50 |
BATE |
18194XJmgoy |
Fri 13 Jul 08:14:35 BST 2018 |
2334 |
314.50 |
BATE |
18194XJmgov |
Fri 13 Jul 08:14:35 BST 2018 |
2993 |
314.50 |
XLON |
18194XJmgox |
Fri 13 Jul 08:14:35 BST 2018 |
6801 |
314.45 |
XLON |
18194XJmgow |
Fri 13 Jul 08:14:34 BST 2018 |
580 |
314.60 |
CHIX |
18194XJmgok |
Fri 13 Jul 08:14:34 BST 2018 |
3568 |
314.60 |
CHIX |
18194XJmgoj |
Fri 13 Jul 08:14:34 BST 2018 |
2280 |
314.50 |
BATE |
18194XJmgoi |
Fri 13 Jul 08:14:17 BST 2018 |
2242 |
314.75 |
XLON |
18194XJmgng |
Fri 13 Jul 08:14:17 BST 2018 |
3097 |
314.75 |
XLON |
18194XJmgnf |
Fri 13 Jul 08:14:15 BST 2018 |
56 |
314.80 |
XLON |
18194XJmgne |
Fri 13 Jul 08:14:15 BST 2018 |
1461 |
314.80 |
XLON |
18194XJmgnd |
Fri 13 Jul 08:14:15 BST 2018 |
1439 |
314.80 |
XLON |
18194XJmgnc |
Fri 13 Jul 08:14:12 BST 2018 |
2000 |
314.75 |
XLON |
18194XJmgmt |
Fri 13 Jul 08:14:12 BST 2018 |
95 |
314.80 |
XLON |
18194XJmgmv |
Fri 13 Jul 08:14:12 BST 2018 |
125 |
314.80 |
XLON |
18194XJmgms |
Fri 13 Jul 08:14:12 BST 2018 |
1685 |
314.80 |
XLON |
18194XJmgmu |
Fri 13 Jul 08:14:06 BST 2018 |
1021 |
314.85 |
XLON |
18194XJmgmp |
Fri 13 Jul 08:13:18 BST 2018 |
278 |
314.80 |
CHIX |
18194XJmgkm |
Fri 13 Jul 08:13:18 BST 2018 |
2570 |
314.80 |
CHIX |
18194XJmgkl |
Fri 13 Jul 08:13:18 BST 2018 |
1665 |
314.80 |
BATE |
18194XJmgkn |
Fri 13 Jul 08:13:10 BST 2018 |
336 |
314.80 |
CHIX |
18194XJmgk6 |
Fri 13 Jul 08:13:10 BST 2018 |
336 |
314.80 |
BATE |
18194XJmgk7 |
Fri 13 Jul 08:13:10 BST 2018 |
1786 |
314.80 |
CHIX |
18194XJmgk5 |
Fri 13 Jul 08:12:49 BST 2018 |
944 |
314.85 |
CHIX |
18194XJmgjp |
Fri 13 Jul 08:12:49 BST 2018 |
1705 |
314.85 |
CHIX |
18194XJmgjo |
Fri 13 Jul 08:12:49 BST 2018 |
317 |
314.85 |
BATE |
18194XJmgjn |
Fri 13 Jul 08:12:49 BST 2018 |
273 |
314.85 |
CHIX |
18194XJmgjm |
Fri 13 Jul 08:12:40 BST 2018 |
1700 |
314.85 |
CHIX |
18194XJmgj9 |
Fri 13 Jul 08:12:28 BST 2018 |
253 |
314.90 |
XLON |
18194XJmgj5 |
Fri 13 Jul 08:12:28 BST 2018 |
7298 |
314.95 |
XLON |
18194XJmgj2 |
Fri 13 Jul 08:12:28 BST 2018 |
7108 |
314.95 |
XLON |
18194XJmgj1 |
Fri 13 Jul 08:12:20 BST 2018 |
23 |
315.00 |
CHIX |
18194XJmgi1 |
Fri 13 Jul 08:12:20 BST 2018 |
1900 |
315.00 |
CHIX |
18194XJmgi0 |
Fri 13 Jul 08:12:17 BST 2018 |
2880 |
315.10 |
CHIX |
18194XJmghu |
Fri 13 Jul 08:12:15 BST 2018 |
1992 |
315.15 |
BATE |
18194XJmghn |
Fri 13 Jul 08:12:15 BST 2018 |
2118 |
315.15 |
BATE |
18194XJmghm |
Fri 13 Jul 08:12:15 BST 2018 |
1548 |
315.15 |
CHIX |
18194XJmghl |
Fri 13 Jul 08:12:15 BST 2018 |
3410 |
315.15 |
BATE |
18194XJmghk |
Fri 13 Jul 08:12:12 BST 2018 |
33 |
315.35 |
XLON |
18194XJmgh6 |
Fri 13 Jul 08:12:12 BST 2018 |
354 |
315.35 |
XLON |
18194XJmgh5 |
Fri 13 Jul 08:12:12 BST 2018 |
1500 |
315.35 |
XLON |
18194XJmgh4 |
Fri 13 Jul 08:12:12 BST 2018 |
1463 |
315.30 |
XLON |
18194XJmgh3 |
Fri 13 Jul 08:12:12 BST 2018 |
76 |
315.30 |
XLON |
18194XJmgh2 |
Fri 13 Jul 08:12:12 BST 2018 |
213 |
315.30 |
XLON |
18194XJmgh1 |
Fri 13 Jul 08:12:12 BST 2018 |
1500 |
315.25 |
XLON |
18194XJmgh0 |
Fri 13 Jul 08:12:12 BST 2018 |
375 |
315.35 |
XLON |
18194XJmgh7 |
Fri 13 Jul 08:12:12 BST 2018 |
127 |
315.25 |
CHIX |
18194XJmggw |
Fri 13 Jul 08:12:12 BST 2018 |
391 |
315.25 |
XLON |
18194XJmggz |
Fri 13 Jul 08:12:12 BST 2018 |
3600 |
315.25 |
XLON |
18194XJmggy |
Fri 13 Jul 08:12:12 BST 2018 |
5330 |
315.30 |
XLON |
18194XJmggx |
Fri 13 Jul 08:12:10 BST 2018 |
79 |
315.35 |
XLON |
18194XJmggm |
Fri 13 Jul 08:12:10 BST 2018 |
356 |
315.35 |
XLON |
18194XJmggl |
Fri 13 Jul 08:12:10 BST 2018 |
441 |
315.35 |
XLON |
18194XJmggk |
Fri 13 Jul 08:11:42 BST 2018 |
2229 |
315.00 |
XLON |
18194XJmge6 |
Fri 13 Jul 08:11:42 BST 2018 |
1168 |
315.00 |
XLON |
18194XJmge5 |
Fri 13 Jul 08:11:42 BST 2018 |
291 |
315.00 |
XLON |
18194XJmge4 |
Fri 13 Jul 08:11:42 BST 2018 |
431 |
315.00 |
XLON |
18194XJmge3 |
Fri 13 Jul 08:11:00 BST 2018 |
1291 |
315.00 |
XLON |
18194XJmgaj |
Fri 13 Jul 08:11:00 BST 2018 |
800 |
315.00 |
XLON |
18194XJmgai |
Fri 13 Jul 08:11:00 BST 2018 |
2631 |
315.05 |
XLON |
18194XJmgag |
Fri 13 Jul 08:11:00 BST 2018 |
1700 |
315.05 |
XLON |
18194XJmgaf |
Fri 13 Jul 08:11:00 BST 2018 |
1567 |
315.05 |
XLON |
18194XJmgah |
Fri 13 Jul 08:10:54 BST 2018 |
2949 |
315.35 |
XLON |
18194XJmg9u |
Fri 13 Jul 08:10:54 BST 2018 |
475 |
315.55 |
XLON |
18194XJmg9t |
Fri 13 Jul 08:10:54 BST 2018 |
1500 |
315.50 |
XLON |
18194XJmg9s |
Fri 13 Jul 08:10:54 BST 2018 |
225 |
315.45 |
XLON |
18194XJmg9r |
Fri 13 Jul 08:10:46 BST 2018 |
150 |
314.90 |
XLON |
18194XJmg8z |
Fri 13 Jul 08:10:46 BST 2018 |
1500 |
314.90 |
XLON |
18194XJmg8y |
Fri 13 Jul 08:10:40 BST 2018 |
57 |
314.70 |
XLON |
18194XJmg89 |
Fri 13 Jul 08:10:38 BST 2018 |
37 |
314.75 |
XLON |
18194XJmg85 |
Fri 13 Jul 08:10:20 BST 2018 |
100 |
314.55 |
XLON |
18194XJmg6u |
Fri 13 Jul 08:10:10 BST 2018 |
1354 |
314.65 |
XLON |
18194XJmg5p |
Fri 13 Jul 08:10:10 BST 2018 |
100 |
314.65 |
XLON |
18194XJmg5o |
Fri 13 Jul 08:09:33 BST 2018 |
5575 |
314.05 |
XLON |
18194XJmg1i |
Fri 13 Jul 08:09:22 BST 2018 |
150 |
314.35 |
XLON |
18194XJmfzg |
Fri 13 Jul 08:09:22 BST 2018 |
1500 |
314.35 |
XLON |
18194XJmfzf |
Fri 13 Jul 08:09:20 BST 2018 |
20 |
314.40 |
XLON |
18194XJmfze |
Fri 13 Jul 08:09:20 BST 2018 |
587 |
314.40 |
XLON |
18194XJmfzd |
Fri 13 Jul 08:09:02 BST 2018 |
1831 |
313.95 |
XLON |
18194XJmfy8 |
Fri 13 Jul 08:09:02 BST 2018 |
85 |
313.95 |
XLON |
18194XJmfy7 |
Fri 13 Jul 08:07:54 BST 2018 |
2698 |
314.65 |
CHIX |
18194XJmfrz |
Fri 13 Jul 08:07:53 BST 2018 |
2698 |
314.70 |
XLON |
18194XJmfry |
Fri 13 Jul 08:07:53 BST 2018 |
58 |
314.70 |
XLON |
18194XJmfrx |
Fri 13 Jul 08:07:53 BST 2018 |
2000 |
314.70 |
XLON |
18194XJmfrw |
Fri 13 Jul 08:07:53 BST 2018 |
420 |
314.70 |
XLON |
18194XJmfrv |
Fri 13 Jul 08:07:53 BST 2018 |
1380 |
314.70 |
XLON |
18194XJmfru |
Fri 13 Jul 08:07:53 BST 2018 |
3600 |
314.70 |
XLON |
18194XJmfrt |
Fri 13 Jul 08:07:53 BST 2018 |
2171 |
314.70 |
XLON |
18194XJmfrs |
Fri 13 Jul 08:07:53 BST 2018 |
829 |
314.70 |
BATE |
18194XJmfrq |
Fri 13 Jul 08:07:48 BST 2018 |
2482 |
314.75 |
CHIX |
18194XJmfrc |
Fri 13 Jul 08:07:48 BST 2018 |
976 |
314.75 |
CHIX |
18194XJmfrb |
Fri 13 Jul 08:07:48 BST 2018 |
2771 |
314.75 |
BATE |
18194XJmfra |
Fri 13 Jul 08:07:48 BST 2018 |
4873 |
314.80 |
XLON |
18194XJmfr9 |
Fri 13 Jul 08:07:48 BST 2018 |
725 |
314.80 |
XLON |
18194XJmfr8 |
Fri 13 Jul 08:07:48 BST 2018 |
368 |
314.80 |
XLON |
18194XJmfr7 |
Fri 13 Jul 08:07:45 BST 2018 |
6143 |
314.85 |
BATE |
18194XJmfr5 |
Fri 13 Jul 08:07:45 BST 2018 |
892 |
314.85 |
BATE |
18194XJmfr4 |
Fri 13 Jul 08:07:45 BST 2018 |
272 |
314.85 |
BATE |
18194XJmfr2 |
Fri 13 Jul 08:07:45 BST 2018 |
3018 |
314.85 |
BATE |
18194XJmfr1 |
Fri 13 Jul 08:07:45 BST 2018 |
903 |
314.85 |
BATE |
18194XJmfqz |
Fri 13 Jul 08:07:45 BST 2018 |
1098 |
314.85 |
XLON |
18194XJmfr0 |
Fri 13 Jul 08:07:45 BST 2018 |
945 |
314.85 |
XLON |
18194XJmfr3 |
Fri 13 Jul 08:07:45 BST 2018 |
109 |
314.85 |
XLON |
18194XJmfqx |
Fri 13 Jul 08:07:45 BST 2018 |
272 |
314.85 |
BATE |
18194XJmfqy |
Fri 13 Jul 08:07:45 BST 2018 |
1000 |
314.85 |
BATE |
18194XJmfqw |
Fri 13 Jul 08:07:45 BST 2018 |
1125 |
314.85 |
BATE |
18194XJmfqt |
Fri 13 Jul 08:07:45 BST 2018 |
1274 |
314.90 |
CHIX |
18194XJmfqu |
Fri 13 Jul 08:07:45 BST 2018 |
9035 |
314.90 |
CHIX |
18194XJmfqs |
Fri 13 Jul 08:07:45 BST 2018 |
903 |
314.90 |
XLON |
18194XJmfqv |
Fri 13 Jul 08:07:19 BST 2018 |
7849 |
315.00 |
XLON |
18194XJmfoh |
Fri 13 Jul 08:07:19 BST 2018 |
1247 |
315.05 |
XLON |
18194XJmfog |
Fri 13 Jul 08:07:00 BST 2018 |
929 |
314.85 |
BATE |
18194XJmfnz |
Fri 13 Jul 08:06:50 BST 2018 |
1175 |
314.95 |
XLON |
18194XJmfnm |
Fri 13 Jul 08:06:50 BST 2018 |
1662 |
314.95 |
XLON |
18194XJmfnk |
Fri 13 Jul 08:06:50 BST 2018 |
338 |
314.95 |
XLON |
18194XJmfnn |
Fri 13 Jul 08:06:50 BST 2018 |
1000 |
314.95 |
XLON |
18194XJmfnl |
Fri 13 Jul 08:06:50 BST 2018 |
2000 |
314.95 |
XLON |
18194XJmfnj |
Fri 13 Jul 08:06:48 BST 2018 |
1906 |
315.00 |
XLON |
18194XJmfne |
Fri 13 Jul 08:06:48 BST 2018 |
3066 |
315.00 |
XLON |
18194XJmfnd |
Fri 13 Jul 08:06:46 BST 2018 |
1417 |
315.05 |
CHIX |
18194XJmfn1 |
Fri 13 Jul 08:06:46 BST 2018 |
1484 |
315.05 |
BATE |
18194XJmfn2 |
Fri 13 Jul 08:06:46 BST 2018 |
104 |
315.10 |
XLON |
18194XJmfn3 |
Fri 13 Jul 08:05:51 BST 2018 |
7535 |
314.90 |
XLON |
18194XJmfhw |
Fri 13 Jul 08:05:43 BST 2018 |
3242 |
315.15 |
XLON |
18194XJmffp |
Fri 13 Jul 08:05:36 BST 2018 |
2408 |
314.50 |
XLON |
18194XJmff1 |
Fri 13 Jul 08:05:36 BST 2018 |
1534 |
314.50 |
XLON |
18194XJmff0 |
Fri 13 Jul 08:05:36 BST 2018 |
68 |
314.50 |
XLON |
18194XJmfez |
Fri 13 Jul 08:04:59 BST 2018 |
2726 |
314.80 |
CHIX |
18194XJmfa3 |
Fri 13 Jul 08:04:59 BST 2018 |
2327 |
314.80 |
BATE |
18194XJmfa4 |
Fri 13 Jul 08:04:56 BST 2018 |
3712 |
314.85 |
XLON |
18194XJmf9z |
Fri 13 Jul 08:04:56 BST 2018 |
2000 |
314.85 |
XLON |
18194XJmf9y |
Fri 13 Jul 08:04:56 BST 2018 |
474 |
314.85 |
XLON |
18194XJmf9x |
Fri 13 Jul 08:04:28 BST 2018 |
647 |
314.95 |
XLON |
18194XJmf7a |
Fri 13 Jul 08:04:19 BST 2018 |
953 |
314.95 |
CHIX |
18194XJmf5m |
Fri 13 Jul 08:04:19 BST 2018 |
2109 |
315.00 |
CHIX |
18194XJmf5l |
Fri 13 Jul 08:04:19 BST 2018 |
777 |
314.95 |
BATE |
18194XJmf5j |
Fri 13 Jul 08:04:19 BST 2018 |
2774 |
315.05 |
CHIX |
18194XJmf5k |
Fri 13 Jul 08:04:09 BST 2018 |
2217 |
315.20 |
CHIX |
18194XJmf33 |
Fri 13 Jul 08:04:07 BST 2018 |
776 |
315.05 |
BATE |
18194XJmf2l |
Fri 13 Jul 08:04:04 BST 2018 |
2055 |
315.30 |
BATE |
18194XJmf1l |
Fri 13 Jul 08:04:00 BST 2018 |
7959 |
315.55 |
XLON |
18194XJmezq |
Fri 13 Jul 08:04:00 BST 2018 |
1159 |
315.55 |
XLON |
18194XJmezp |
Fri 13 Jul 08:04:00 BST 2018 |
1299 |
315.55 |
XLON |
18194XJmezo |
Fri 13 Jul 08:04:00 BST 2018 |
1965 |
315.55 |
XLON |
18194XJmezn |
Fri 13 Jul 08:04:00 BST 2018 |
1500 |
315.55 |
XLON |
18194XJmezm |
Fri 13 Jul 08:03:15 BST 2018 |
1916 |
315.70 |
XLON |
18194XJmevk |
Fri 13 Jul 08:03:15 BST 2018 |
1503 |
315.70 |
XLON |
18194XJmevj |
Fri 13 Jul 08:03:09 BST 2018 |
446 |
316.00 |
XLON |
18194XJmeuy |
Fri 13 Jul 08:03:09 BST 2018 |
4465 |
316.00 |
XLON |
18194XJmeux |
Fri 13 Jul 08:03:09 BST 2018 |
446 |
316.00 |
XLON |
18194XJmeuw |
Fri 13 Jul 08:03:09 BST 2018 |
4465 |
316.00 |
XLON |
18194XJmeuv |
Fri 13 Jul 08:02:36 BST 2018 |
1020 |
315.20 |
XLON |
18194XJmeso |
Fri 13 Jul 08:02:36 BST 2018 |
1244 |
315.20 |
XLON |
18194XJmesn |
Fri 13 Jul 08:02:14 BST 2018 |
471 |
315.40 |
XLON |
18194XJmerz |
Fri 13 Jul 08:02:14 BST 2018 |
804 |
315.40 |
XLON |
18194XJmery |
Fri 13 Jul 08:02:14 BST 2018 |
829 |
315.55 |
XLON |
18194XJmerx |
Fri 13 Jul 08:02:14 BST 2018 |
957 |
315.55 |
XLON |
18194XJmerw |
Fri 13 Jul 08:02:14 BST 2018 |
3018 |
315.60 |
XLON |
18194XJmerv |
Fri 13 Jul 08:00:38 BST 2018 |
196 |
317.05 |
BATE |
18194XJmejv |
Fri 13 Jul 08:00:38 BST 2018 |
296 |
317.05 |
XLON |
18194XJmeju |
Fri 13 Jul 08:00:38 BST 2018 |
168 |
317.05 |
CHIX |
18194XJmejs |
Fri 13 Jul 08:00:38 BST 2018 |
169 |
317.05 |
BATE |
18194XJmejt |
Fri 13 Jul 08:00:38 BST 2018 |
51 |
317.05 |
XLON |
18194XJmejr |
Fri 13 Jul 08:00:31 BST 2018 |
127 |
317.50 |
CHIX |
18194XJmejj |
