Transaction date and time |
Volume |
Price (GBp) |
Trading Venue |
Transaction Reference Number |
Tue 17 Jul 08:00:34 BST 2018 |
18 |
310.45 |
CHIX |
18198XJpjgb |
Tue 17 Jul 08:00:34 BST 2018 |
149 |
310.50 |
BATE |
18198XJpjgc |
Tue 17 Jul 08:00:34 BST 2018 |
67 |
310.55 |
XLON |
18198XJpjgd |
Tue 17 Jul 08:00:34 BST 2018 |
21 |
310.50 |
BATE |
18198XJpjge |
Tue 17 Jul 08:00:36 BST 2018 |
190 |
310.00 |
CHIX |
18198XJpjgg |
Tue 17 Jul 08:00:36 BST 2018 |
375 |
310.00 |
XLON |
18198XJpjgf |
Tue 17 Jul 08:02:00 BST 2018 |
595 |
308.85 |
XLON |
18198XJpjm3 |
Tue 17 Jul 08:02:00 BST 2018 |
780 |
308.85 |
XLON |
18198XJpjm2 |
Tue 17 Jul 08:02:00 BST 2018 |
1375 |
308.85 |
XLON |
18198XJpjm4 |
Tue 17 Jul 08:02:00 BST 2018 |
1375 |
308.85 |
XLON |
18198XJpjm5 |
Tue 17 Jul 08:02:00 BST 2018 |
986 |
308.90 |
XLON |
18198XJpjm7 |
Tue 17 Jul 08:02:00 BST 2018 |
1500 |
308.90 |
XLON |
18198XJpjm6 |
Tue 17 Jul 08:02:30 BST 2018 |
997 |
309.90 |
XLON |
18198XJpjny |
Tue 17 Jul 08:02:30 BST 2018 |
1304 |
309.90 |
XLON |
18198XJpjnx |
Tue 17 Jul 08:02:34 BST 2018 |
3581 |
309.75 |
XLON |
18198XJpjoc |
Tue 17 Jul 08:02:34 BST 2018 |
4763 |
309.75 |
XLON |
18198XJpjoe |
Tue 17 Jul 08:02:34 BST 2018 |
3096 |
309.75 |
XLON |
18198XJpjod |
Tue 17 Jul 08:02:34 BST 2018 |
1452 |
309.75 |
XLON |
18198XJpjof |
Tue 17 Jul 08:02:34 BST 2018 |
1800 |
309.75 |
XLON |
18198XJpjob |
Tue 17 Jul 08:02:34 BST 2018 |
1361 |
309.75 |
XLON |
18198XJpjoa |
Tue 17 Jul 08:03:32 BST 2018 |
201 |
309.75 |
XLON |
18198XJpjua |
Tue 17 Jul 08:03:32 BST 2018 |
3600 |
309.75 |
XLON |
18198XJpju9 |
Tue 17 Jul 08:03:32 BST 2018 |
649 |
309.80 |
XLON |
18198XJpju8 |
Tue 17 Jul 08:03:32 BST 2018 |
1178 |
309.65 |
XLON |
18198XJpjuc |
Tue 17 Jul 08:03:32 BST 2018 |
2022 |
309.60 |
XLON |
18198XJpjud |
Tue 17 Jul 08:03:32 BST 2018 |
4351 |
309.65 |
XLON |
18198XJpjub |
Tue 17 Jul 08:03:43 BST 2018 |
3196 |
309.75 |
XLON |
18198XJpjxd |
Tue 17 Jul 08:03:52 BST 2018 |
1253 |
309.65 |
XLON |
18198XJpjya |
Tue 17 Jul 08:03:52 BST 2018 |
832 |
309.70 |
CHIX |
18198XJpjy7 |
Tue 17 Jul 08:03:52 BST 2018 |
832 |
309.70 |
BATE |
18198XJpjy8 |
Tue 17 Jul 08:03:52 BST 2018 |
433 |
309.60 |
XLON |
18198XJpjyb |
Tue 17 Jul 08:03:52 BST 2018 |
4406 |
309.60 |
CHIX |
18198XJpjyc |
Tue 17 Jul 08:03:52 BST 2018 |
5882 |
309.60 |
BATE |
18198XJpjy9 |
Tue 17 Jul 08:04:19 BST 2018 |
1800 |
309.55 |
XLON |
18198XJpk09 |
Tue 17 Jul 08:04:19 BST 2018 |
661 |
309.55 |
XLON |
18198XJpk08 |
Tue 17 Jul 08:04:19 BST 2018 |
1834 |
309.55 |
XLON |
18198XJpk07 |
Tue 17 Jul 08:04:19 BST 2018 |
2166 |
309.55 |
XLON |
18198XJpk06 |
Tue 17 Jul 08:04:19 BST 2018 |
1166 |
309.55 |
XLON |
18198XJpk05 |
Tue 17 Jul 08:04:19 BST 2018 |
832 |
309.55 |
XLON |
18198XJpk04 |
Tue 17 Jul 08:04:23 BST 2018 |
4850 |
309.55 |
XLON |
18198XJpk0g |
Tue 17 Jul 08:04:23 BST 2018 |
2956 |
309.55 |
XLON |
18198XJpk0f |
Tue 17 Jul 08:04:23 BST 2018 |
240 |
309.55 |
XLON |
18198XJpk0h |
Tue 17 Jul 08:04:44 BST 2018 |
832 |
309.50 |
XLON |
18198XJpk20 |
Tue 17 Jul 08:04:53 BST 2018 |
3942 |
309.35 |
CHIX |
18198XJpk2d |
Tue 17 Jul 08:04:53 BST 2018 |
2361 |
309.35 |
CHIX |
18198XJpk2c |
Tue 17 Jul 08:05:04 BST 2018 |
1936 |
309.30 |
XLON |
18198XJpk3a |
Tue 17 Jul 08:05:04 BST 2018 |
182 |
309.30 |
XLON |
18198XJpk3c |
Tue 17 Jul 08:05:04 BST 2018 |
2292 |
309.30 |
BATE |
18198XJpk3b |
Tue 17 Jul 08:05:42 BST 2018 |
562 |
309.55 |
XLON |
18198XJpk90 |
Tue 17 Jul 08:05:42 BST 2018 |
2128 |
309.60 |
XLON |
18198XJpk8z |
Tue 17 Jul 08:05:42 BST 2018 |
1913 |
309.50 |
XLON |
18198XJpk92 |
Tue 17 Jul 08:05:42 BST 2018 |
1821 |
309.50 |
XLON |
18198XJpk91 |
Tue 17 Jul 08:06:14 BST 2018 |
1027 |
309.65 |
XLON |
18198XJpkb5 |
Tue 17 Jul 08:06:14 BST 2018 |
339 |
309.65 |
XLON |
18198XJpkb6 |
Tue 17 Jul 08:07:02 BST 2018 |
2200 |
310.10 |
XLON |
18198XJpkfp |
Tue 17 Jul 08:07:02 BST 2018 |
1772 |
310.10 |
XLON |
18198XJpkfr |
Tue 17 Jul 08:07:02 BST 2018 |
428 |
310.10 |
XLON |
18198XJpkfq |
Tue 17 Jul 08:07:02 BST 2018 |
1346 |
310.00 |
XLON |
18198XJpkfs |
Tue 17 Jul 08:07:02 BST 2018 |
5076 |
310.00 |
XLON |
18198XJpkfu |
Tue 17 Jul 08:07:02 BST 2018 |
3386 |
310.00 |
BATE |
18198XJpkfv |
Tue 17 Jul 08:07:02 BST 2018 |
5932 |
310.00 |
BATE |
18198XJpkft |
Tue 17 Jul 08:07:02 BST 2018 |
600 |
309.95 |
BATE |
18198XJpkfx |
Tue 17 Jul 08:07:02 BST 2018 |
8729 |
309.95 |
CHIX |
18198XJpkfw |
Tue 17 Jul 08:07:02 BST 2018 |
232 |
309.95 |
BATE |
18198XJpkfy |
Tue 17 Jul 08:07:02 BST 2018 |
1500 |
310.00 |
XLON |
18198XJpkfz |
Tue 17 Jul 08:07:02 BST 2018 |
150 |
310.05 |
XLON |
18198XJpkg0 |
Tue 17 Jul 08:07:02 BST 2018 |
1500 |
310.00 |
XLON |
18198XJpkg1 |
Tue 17 Jul 08:07:02 BST 2018 |
727 |
310.00 |
XLON |
18198XJpkg3 |
Tue 17 Jul 08:07:02 BST 2018 |
1623 |
310.00 |
XLON |
18198XJpkg2 |
Tue 17 Jul 08:07:02 BST 2018 |
1623 |
310.00 |
XLON |
18198XJpkg4 |
Tue 17 Jul 08:07:02 BST 2018 |
2350 |
310.00 |
XLON |
18198XJpkg5 |
Tue 17 Jul 08:07:02 BST 2018 |
397 |
310.00 |
XLON |
18198XJpkg6 |
Tue 17 Jul 08:07:03 BST 2018 |
3614 |
309.95 |
XLON |
18198XJpkg7 |
Tue 17 Jul 08:07:11 BST 2018 |
832 |
309.85 |
CHIX |
18198XJpkh5 |
Tue 17 Jul 08:07:11 BST 2018 |
1816 |
309.85 |
BATE |
18198XJpkh4 |
Tue 17 Jul 08:07:11 BST 2018 |
4605 |
309.85 |
BATE |
18198XJpkh6 |
Tue 17 Jul 08:07:40 BST 2018 |
832 |
309.75 |
BATE |
18198XJpkm7 |
Tue 17 Jul 08:07:40 BST 2018 |
1081 |
309.75 |
CHIX |
18198XJpkma |
Tue 17 Jul 08:07:40 BST 2018 |
832 |
309.75 |
CHIX |
18198XJpkm8 |
Tue 17 Jul 08:07:40 BST 2018 |
3389 |
309.75 |
XLON |
18198XJpkm9 |
Tue 17 Jul 08:07:42 BST 2018 |
3701 |
309.70 |
XLON |
18198XJpkmn |
Tue 17 Jul 08:07:42 BST 2018 |
524 |
309.70 |
XLON |
18198XJpkml |
Tue 17 Jul 08:07:42 BST 2018 |
950 |
309.70 |
XLON |
18198XJpkmm |
Tue 17 Jul 08:07:42 BST 2018 |
6435 |
309.65 |
XLON |
18198XJpkmo |
Tue 17 Jul 08:07:42 BST 2018 |
6565 |
309.65 |
CHIX |
18198XJpkmp |
Tue 17 Jul 08:07:46 BST 2018 |
279 |
309.45 |
CHIX |
18198XJpknn |
Tue 17 Jul 08:08:50 BST 2018 |
4572 |
309.20 |
XLON |
18198XJpkqx |
Tue 17 Jul 08:08:50 BST 2018 |
2004 |
309.20 |
XLON |
18198XJpkqw |
Tue 17 Jul 08:08:50 BST 2018 |
146 |
309.15 |
XLON |
18198XJpkqy |
Tue 17 Jul 08:08:51 BST 2018 |
2117 |
309.15 |
XLON |
18198XJpkqz |
Tue 17 Jul 08:08:51 BST 2018 |
832 |
309.10 |
XLON |
18198XJpkr0 |
Tue 17 Jul 08:08:59 BST 2018 |
2145 |
309.00 |
XLON |
18198XJpkrj |
Tue 17 Jul 08:08:59 BST 2018 |
2021 |
308.95 |
XLON |
18198XJpkrl |
Tue 17 Jul 08:08:59 BST 2018 |
981 |
309.00 |
XLON |
18198XJpkrk |
Tue 17 Jul 08:09:11 BST 2018 |
292 |
308.80 |
XLON |
18198XJpkry |
Tue 17 Jul 08:09:11 BST 2018 |
1655 |
308.80 |
XLON |
18198XJpkrx |
Tue 17 Jul 08:09:11 BST 2018 |
345 |
308.80 |
XLON |
18198XJpkrw |
Tue 17 Jul 08:09:11 BST 2018 |
750 |
308.80 |
XLON |
18198XJpkrv |
Tue 17 Jul 08:10:11 BST 2018 |
1003 |
308.55 |
XLON |
18198XJpkwh |
Tue 17 Jul 08:10:12 BST 2018 |
2154 |
308.60 |
XLON |
18198XJpkxg |
Tue 17 Jul 08:10:12 BST 2018 |
1500 |
308.60 |
XLON |
18198XJpkxh |
Tue 17 Jul 08:10:12 BST 2018 |
150 |
308.60 |
XLON |
18198XJpkxi |
Tue 17 Jul 08:10:23 BST 2018 |
7901 |
308.50 |
XLON |
18198XJpkxy |
Tue 17 Jul 08:10:23 BST 2018 |
6969 |
308.45 |
XLON |
18198XJpkxz |
Tue 17 Jul 08:10:26 BST 2018 |
7012 |
308.35 |
CHIX |
18198XJpkye |
Tue 17 Jul 08:10:26 BST 2018 |
7012 |
308.35 |
BATE |
18198XJpkyf |
Tue 17 Jul 08:11:28 BST 2018 |
754 |
308.95 |
XLON |
18198XJpl2w |
Tue 17 Jul 08:11:28 BST 2018 |
3252 |
308.90 |
XLON |
18198XJpl2x |
Tue 17 Jul 08:11:39 BST 2018 |
4593 |
308.90 |
XLON |
18198XJpl46 |
Tue 17 Jul 08:11:39 BST 2018 |
2698 |
308.90 |
XLON |
18198XJpl47 |
Tue 17 Jul 08:11:39 BST 2018 |
484 |
308.90 |
XLON |
18198XJpl45 |
Tue 17 Jul 08:11:45 BST 2018 |
3862 |
308.70 |
XLON |
18198XJpl4j |
Tue 17 Jul 08:11:45 BST 2018 |
2729 |
308.70 |
XLON |
18198XJpl4i |
Tue 17 Jul 08:12:22 BST 2018 |
924 |
308.60 |
XLON |
18198XJpl7c |
Tue 17 Jul 08:12:36 BST 2018 |
5258 |
308.45 |
XLON |
18198XJpl8c |
Tue 17 Jul 08:13:23 BST 2018 |
2721 |
308.30 |
XLON |
18198XJpl9a |
Tue 17 Jul 08:13:23 BST 2018 |
1323 |
308.30 |
XLON |
18198XJpl99 |
Tue 17 Jul 08:13:33 BST 2018 |
680 |
308.15 |
XLON |
18198XJplaa |
Tue 17 Jul 08:13:33 BST 2018 |
4998 |
308.20 |
CHIX |
18198XJpla8 |
Tue 17 Jul 08:13:33 BST 2018 |
2968 |
308.20 |
BATE |
18198XJpla9 |
Tue 17 Jul 08:13:33 BST 2018 |
6814 |
308.15 |
XLON |
18198XJplac |
Tue 17 Jul 08:13:33 BST 2018 |
2949 |
308.15 |
XLON |
18198XJplab |
Tue 17 Jul 08:13:33 BST 2018 |
1902 |
308.10 |
XLON |
18198XJplad |
Tue 17 Jul 08:13:33 BST 2018 |
3971 |
308.10 |
CHIX |
18198XJplae |
Tue 17 Jul 08:14:34 BST 2018 |
1158 |
307.85 |
BATE |
18198XJplf8 |
Tue 17 Jul 08:14:34 BST 2018 |
1144 |
307.85 |
XLON |
18198XJplf7 |
Tue 17 Jul 08:15:12 BST 2018 |
2255 |
308.35 |
XLON |
18198XJplh6 |
Tue 17 Jul 08:15:12 BST 2018 |
1595 |
308.35 |
XLON |
18198XJplh5 |
Tue 17 Jul 08:15:12 BST 2018 |
350 |
308.35 |
XLON |
18198XJplh9 |
Tue 17 Jul 08:15:12 BST 2018 |
1500 |
308.35 |
XLON |
18198XJplh8 |
Tue 17 Jul 08:15:12 BST 2018 |
2000 |
308.35 |
XLON |
18198XJplh7 |
Tue 17 Jul 08:15:20 BST 2018 |
1763 |
308.45 |
XLON |
18198XJplhn |
Tue 17 Jul 08:15:20 BST 2018 |
520 |
308.40 |
XLON |
18198XJplhq |
Tue 17 Jul 08:15:20 BST 2018 |
2667 |
308.40 |
XLON |
18198XJplhp |
Tue 17 Jul 08:15:20 BST 2018 |
1990 |
308.40 |
XLON |
18198XJplho |
Tue 17 Jul 08:15:31 BST 2018 |
24 |
308.35 |
XLON |
18198XJpli3 |
Tue 17 Jul 08:15:31 BST 2018 |
1976 |
308.35 |
XLON |
18198XJpli2 |
Tue 17 Jul 08:15:31 BST 2018 |
259 |
308.30 |
XLON |
18198XJpli4 |
Tue 17 Jul 08:15:31 BST 2018 |
213 |
308.30 |
XLON |
18198XJpli5 |
Tue 17 Jul 08:15:33 BST 2018 |
2254 |
308.25 |
BATE |
18198XJplid |
Tue 17 Jul 08:15:33 BST 2018 |
1074 |
308.25 |
XLON |
18198XJplie |
Tue 17 Jul 08:15:33 BST 2018 |
893 |
308.25 |
XLON |
18198XJplic |
Tue 17 Jul 08:15:37 BST 2018 |
1108 |
308.20 |
XLON |
18198XJplio |
Tue 17 Jul 08:16:41 BST 2018 |
458 |
308.65 |
XLON |
18198XJpllp |
Tue 17 Jul 08:16:41 BST 2018 |
434 |
308.65 |
CHIX |
18198XJpllo |
Tue 17 Jul 08:16:41 BST 2018 |
1500 |
308.65 |
XLON |
18198XJpllr |
Tue 17 Jul 08:16:41 BST 2018 |
1700 |
308.65 |
XLON |
18198XJpllq |
Tue 17 Jul 08:16:46 BST 2018 |
3031 |
308.90 |
XLON |
18198XJpllx |
Tue 17 Jul 08:16:46 BST 2018 |
414 |
308.90 |
XLON |
18198XJpllw |
Tue 17 Jul 08:16:51 BST 2018 |
1434 |
308.80 |
CHIX |
18198XJplm7 |
Tue 17 Jul 08:16:51 BST 2018 |
856 |
308.80 |
XLON |
18198XJplm6 |
Tue 17 Jul 08:16:51 BST 2018 |
414 |
308.80 |
XLON |
18198XJplm5 |
Tue 17 Jul 08:16:51 BST 2018 |
832 |
308.75 |
CHIX |
18198XJplm9 |
Tue 17 Jul 08:16:51 BST 2018 |
4856 |
308.75 |
BATE |
18198XJplm8 |
Tue 17 Jul 08:16:51 BST 2018 |
1578 |
308.75 |
XLON |
18198XJplma |
Tue 17 Jul 08:16:55 BST 2018 |
1862 |
308.70 |
CHIX |
18198XJplmm |
Tue 17 Jul 08:16:55 BST 2018 |
415 |
308.70 |
CHIX |
18198XJplml |
Tue 17 Jul 08:17:05 BST 2018 |
2545 |
308.75 |
XLON |
18198XJplmu |
Tue 17 Jul 08:17:05 BST 2018 |
1800 |
308.75 |
XLON |
18198XJplmt |
Tue 17 Jul 08:17:19 BST 2018 |
3592 |
308.70 |
XLON |
18198XJplnd |
Tue 17 Jul 08:17:19 BST 2018 |
503 |
308.65 |
CHIX |
18198XJplnn |
Tue 17 Jul 08:17:19 BST 2018 |
525 |
308.65 |
CHIX |
18198XJplnm |
Tue 17 Jul 08:17:19 BST 2018 |
2666 |
308.65 |
CHIX |
18198XJplnl |
Tue 17 Jul 08:17:19 BST 2018 |
407 |
308.65 |
BATE |
18198XJplnh |
Tue 17 Jul 08:17:19 BST 2018 |
1468 |
308.65 |
BATE |
18198XJplni |
Tue 17 Jul 08:17:19 BST 2018 |
2686 |
308.65 |
CHIX |
18198XJplnk |
Tue 17 Jul 08:17:19 BST 2018 |
473 |
308.65 |
BATE |
18198XJplnf |
Tue 17 Jul 08:17:19 BST 2018 |
280 |
308.65 |
XLON |
18198XJplng |
Tue 17 Jul 08:17:19 BST 2018 |
596 |
308.65 |
XLON |
18198XJplnj |
Tue 17 Jul 08:17:19 BST 2018 |
2899 |
308.65 |
XLON |
18198XJplne |
Tue 17 Jul 08:17:19 BST 2018 |
299 |
308.60 |
CHIX |
18198XJplnp |
Tue 17 Jul 08:17:19 BST 2018 |
700 |
308.60 |
CHIX |
18198XJplno |
Tue 17 Jul 08:17:19 BST 2018 |
618 |
308.55 |
CHIX |
18198XJplnq |
Tue 17 Jul 08:17:19 BST 2018 |
3067 |
308.55 |
BATE |
18198XJplnr |
Tue 17 Jul 08:17:29 BST 2018 |
3170 |
308.45 |
XLON |
18198XJploc |
Tue 17 Jul 08:17:29 BST 2018 |
3637 |
308.45 |
XLON |
18198XJplod |
Tue 17 Jul 08:17:29 BST 2018 |
832 |
308.50 |
BATE |
18198XJplo9 |
Tue 17 Jul 08:17:29 BST 2018 |
3200 |
308.50 |
CHIX |
18198XJplob |
Tue 17 Jul 08:17:29 BST 2018 |
17 |
308.45 |
BATE |
18198XJploe |
Tue 17 Jul 08:17:32 BST 2018 |
42 |
308.40 |
BATE |
18198XJplon |
Tue 17 Jul 08:17:32 BST 2018 |
3214 |
308.40 |
XLON |
18198XJplom |
Tue 17 Jul 08:17:32 BST 2018 |
4449 |
308.40 |
XLON |
18198XJploo |
Tue 17 Jul 08:17:32 BST 2018 |
289 |
308.40 |
XLON |
18198XJplol |
Tue 17 Jul 08:17:32 BST 2018 |
659 |
308.30 |
BATE |
18198XJploq |
Tue 17 Jul 08:17:32 BST 2018 |
2195 |
308.30 |
BATE |
18198XJplor |
Tue 17 Jul 08:17:56 BST 2018 |
577 |
308.25 |
BATE |
18198XJplro |
Tue 17 Jul 08:18:47 BST 2018 |
5 |
308.10 |
XLON |
18198XJplv7 |
Tue 17 Jul 08:18:50 BST 2018 |
700 |
308.05 |
XLON |
18198XJplvc |
Tue 17 Jul 08:18:59 BST 2018 |
950 |
308.05 |
XLON |
18198XJplvv |
Tue 17 Jul 08:18:59 BST 2018 |
4165 |
308.00 |
XLON |
18198XJplvw |
Tue 17 Jul 08:19:14 BST 2018 |
2616 |
308.20 |
XLON |
18198XJplws |
Tue 17 Jul 08:19:14 BST 2018 |
2667 |
308.20 |
XLON |
18198XJplwq |
Tue 17 Jul 08:19:14 BST 2018 |
2287 |
308.20 |
XLON |
18198XJplwp |
Tue 17 Jul 08:19:15 BST 2018 |
708 |
308.15 |
XLON |
18198XJplwz |
Tue 17 Jul 08:19:15 BST 2018 |
292 |
308.15 |
XLON |
18198XJplwx |
Tue 17 Jul 08:19:15 BST 2018 |
447 |
308.15 |
XLON |
18198XJplwv |
Tue 17 Jul 08:19:33 BST 2018 |
25 |
308.05 |
BATE |
18198XJplxr |
Tue 17 Jul 08:19:33 BST 2018 |
2899 |
308.05 |
BATE |
18198XJplxt |
Tue 17 Jul 08:19:33 BST 2018 |
2773 |
308.05 |
XLON |
18198XJplxs |
Tue 17 Jul 08:19:33 BST 2018 |
5215 |
308.00 |
XLON |
18198XJplxu |
Tue 17 Jul 08:19:33 BST 2018 |
4861 |
308.00 |
BATE |
18198XJplxv |
Tue 17 Jul 08:20:31 BST 2018 |
6866 |
308.00 |
XLON |
18198XJpm13 |
Tue 17 Jul 08:20:32 BST 2018 |
383 |
307.95 |
XLON |
18198XJpm14 |
Tue 17 Jul 08:20:41 BST 2018 |
1811 |
307.95 |
XLON |
18198XJpm1f |
Tue 17 Jul 08:20:47 BST 2018 |
1456 |
307.95 |
XLON |
18198XJpm1z |
Tue 17 Jul 08:20:54 BST 2018 |
1156 |
307.90 |
CHIX |
18198XJpm25 |
Tue 17 Jul 08:20:54 BST 2018 |
1048 |
307.90 |
XLON |
18198XJpm2a |
Tue 17 Jul 08:20:54 BST 2018 |
1529 |
307.90 |
XLON |
18198XJpm29 |
Tue 17 Jul 08:20:54 BST 2018 |
1639 |
307.90 |
XLON |
18198XJpm27 |
Tue 17 Jul 08:20:54 BST 2018 |
832 |
307.90 |
XLON |
18198XJpm26 |
Tue 17 Jul 08:20:54 BST 2018 |
819 |
307.90 |
XLON |
18198XJpm28 |
Tue 17 Jul 08:20:54 BST 2018 |
324 |
307.85 |
CHIX |
18198XJpm2c |
Tue 17 Jul 08:20:54 BST 2018 |
2091 |
307.85 |
CHIX |
18198XJpm2b |
Tue 17 Jul 08:21:00 BST 2018 |
4759 |
307.80 |
CHIX |
18198XJpm2j |
Tue 17 Jul 08:21:22 BST 2018 |
3522 |
307.75 |
CHIX |
18198XJpm47 |
Tue 17 Jul 08:21:43 BST 2018 |
5843 |
307.60 |
XLON |
18198XJpm5w |
Tue 17 Jul 08:22:00 BST 2018 |
441 |
307.75 |
XLON |
18198XJpm7d |
Tue 17 Jul 08:22:08 BST 2018 |
1476 |
307.80 |
XLON |
18198XJpm7o |
Tue 17 Jul 08:23:14 BST 2018 |
1982 |
308.35 |
XLON |
18198XJpmcn |
Tue 17 Jul 08:23:41 BST 2018 |
3323 |
308.50 |
XLON |
18198XJpmda |
Tue 17 Jul 08:23:41 BST 2018 |
7802 |
308.50 |
XLON |
18198XJpmd9 |
Tue 17 Jul 08:23:41 BST 2018 |
4767 |
308.50 |
XLON |
18198XJpmd8 |
Tue 17 Jul 08:23:41 BST 2018 |
3549 |
308.45 |
XLON |
18198XJpmdb |
Tue 17 Jul 08:23:43 BST 2018 |
3185 |
308.40 |
XLON |
18198XJpmde |
Tue 17 Jul 08:23:43 BST 2018 |
146 |
308.40 |
XLON |
18198XJpmdc |
Tue 17 Jul 08:23:43 BST 2018 |
698 |
308.40 |
BATE |
18198XJpmdf |
Tue 17 Jul 08:23:43 BST 2018 |
134 |
308.40 |
BATE |
18198XJpmdd |
Tue 17 Jul 08:23:58 BST 2018 |
1647 |
308.30 |
BATE |
18198XJpmdu |
Tue 17 Jul 08:23:58 BST 2018 |
553 |
308.30 |
BATE |
18198XJpmdt |
Tue 17 Jul 08:23:58 BST 2018 |
832 |
308.35 |
CHIX |
18198XJpmdr |
Tue 17 Jul 08:23:58 BST 2018 |
5951 |
308.35 |
BATE |
18198XJpmds |
Tue 17 Jul 08:23:58 BST 2018 |
675 |
308.30 |
BATE |
18198XJpmdv |
Tue 17 Jul 08:24:10 BST 2018 |
871 |
308.30 |
BATE |
18198XJpmf9 |
Tue 17 Jul 08:24:11 BST 2018 |
7566 |
308.25 |
XLON |
18198XJpmfb |
Tue 17 Jul 08:24:11 BST 2018 |
1495 |
308.20 |
XLON |
18198XJpmfc |
Tue 17 Jul 08:24:11 BST 2018 |
4222 |
308.20 |
XLON |
18198XJpmfe |
Tue 17 Jul 08:24:11 BST 2018 |
4241 |
308.20 |
BATE |
18198XJpmfd |
Tue 17 Jul 08:24:11 BST 2018 |
832 |
308.20 |
BATE |
18198XJpmff |
Tue 17 Jul 08:24:11 BST 2018 |
103 |
308.20 |
CHIX |
18198XJpmfg |
Tue 17 Jul 08:24:16 BST 2018 |
4399 |
308.15 |
XLON |
18198XJpmfl |
Tue 17 Jul 08:24:44 BST 2018 |
1322 |
308.25 |
CHIX |
18198XJpmgq |
Tue 17 Jul 08:25:35 BST 2018 |
1958 |
308.30 |
CHIX |
18198XJpmis |
Tue 17 Jul 08:25:35 BST 2018 |
5659 |
308.35 |
CHIX |
18198XJpmir |
Tue 17 Jul 08:25:35 BST 2018 |
1128 |
308.25 |
XLON |
18198XJpmiu |
Tue 17 Jul 08:25:36 BST 2018 |
1202 |
308.25 |
XLON |
18198XJpmiw |
Tue 17 Jul 08:25:36 BST 2018 |
894 |
308.25 |
XLON |
18198XJpmiz |
Tue 17 Jul 08:25:36 BST 2018 |
1243 |
308.20 |
CHIX |
18198XJpmiy |
Tue 17 Jul 08:25:36 BST 2018 |
1123 |
308.25 |
CHIX |
18198XJpmiv |
Tue 17 Jul 08:25:36 BST 2018 |
1326 |
308.25 |
CHIX |
18198XJpmix |
Tue 17 Jul 08:25:41 BST 2018 |
1378 |
308.15 |
XLON |
18198XJpmjn |
Tue 17 Jul 08:25:41 BST 2018 |
2772 |
308.15 |
XLON |
18198XJpmjm |
Tue 17 Jul 08:25:41 BST 2018 |
5620 |
308.15 |
CHIX |
18198XJpmjl |
Tue 17 Jul 08:25:58 BST 2018 |
6637 |
308.05 |
XLON |
18198XJpmkl |
Tue 17 Jul 08:27:06 BST 2018 |
690 |
308.35 |
XLON |
18198XJpmoh |
Tue 17 Jul 08:27:06 BST 2018 |
372 |
308.35 |
XLON |
18198XJpmoi |
Tue 17 Jul 08:27:17 BST 2018 |
1532 |
308.30 |
XLON |
18198XJpmoz |
Tue 17 Jul 08:27:17 BST 2018 |
181 |
308.30 |
XLON |
18198XJpmp1 |
Tue 17 Jul 08:27:17 BST 2018 |
1870 |
308.30 |
XLON |
18198XJpmp0 |
Tue 17 Jul 08:27:17 BST 2018 |
110 |
308.30 |
XLON |
18198XJpmp2 |
Tue 17 Jul 08:27:17 BST 2018 |
372 |
308.30 |
XLON |
18198XJpmp3 |
Tue 17 Jul 08:27:18 BST 2018 |
722 |
308.25 |
XLON |
18198XJpmp4 |
Tue 17 Jul 08:27:34 BST 2018 |
2680 |
308.45 |
XLON |
18198XJpmph |
Tue 17 Jul 08:28:23 BST 2018 |
1310 |
308.85 |
XLON |
18198XJpmqz |
Tue 17 Jul 08:28:23 BST 2018 |
1383 |
308.85 |
XLON |
18198XJpmqy |
Tue 17 Jul 08:28:23 BST 2018 |
29 |
308.85 |
XLON |
18198XJpmr1 |
Tue 17 Jul 08:28:23 BST 2018 |
229 |
308.85 |
XLON |
18198XJpmr0 |
Tue 17 Jul 08:28:23 BST 2018 |
23 |
308.85 |
XLON |
18198XJpmr2 |
Tue 17 Jul 08:28:23 BST 2018 |
2491 |
308.85 |
XLON |
18198XJpmr5 |
Tue 17 Jul 08:28:23 BST 2018 |
1477 |
308.85 |
XLON |
18198XJpmr3 |
Tue 17 Jul 08:28:23 BST 2018 |
1435 |
308.85 |
XLON |
18198XJpmr4 |
Tue 17 Jul 08:28:25 BST 2018 |
5390 |
308.90 |
XLON |
18198XJpmr6 |
Tue 17 Jul 08:28:26 BST 2018 |
888 |
308.85 |
XLON |
18198XJpmr9 |
Tue 17 Jul 08:28:26 BST 2018 |
2822 |
308.85 |
XLON |
18198XJpmr8 |
Tue 17 Jul 08:28:26 BST 2018 |
832 |
308.80 |
BATE |
18198XJpmra |
Tue 17 Jul 08:28:42 BST 2018 |
832 |
308.85 |
BATE |
18198XJpmti |
Tue 17 Jul 08:28:45 BST 2018 |
1225 |
308.80 |
BATE |
18198XJpmtm |
Tue 17 Jul 08:29:00 BST 2018 |
1584 |
308.85 |
XLON |
18198XJpmup |
Tue 17 Jul 08:29:22 BST 2018 |
194 |
308.85 |
XLON |
18198XJpmwl |
Tue 17 Jul 08:29:22 BST 2018 |
6688 |
308.85 |
XLON |
18198XJpmwk |
Tue 17 Jul 08:29:22 BST 2018 |
691 |
308.85 |
XLON |
18198XJpmwi |
Tue 17 Jul 08:29:22 BST 2018 |
2000 |
308.85 |
XLON |
18198XJpmwh |
Tue 17 Jul 08:29:22 BST 2018 |
191 |
308.85 |
XLON |
18198XJpmwg |
Tue 17 Jul 08:29:22 BST 2018 |
2760 |
308.80 |
BATE |
18198XJpmwj |
Tue 17 Jul 08:29:22 BST 2018 |
682 |
308.80 |
CHIX |
18198XJpmwm |
Tue 17 Jul 08:29:24 BST 2018 |
168 |
308.75 |
BATE |
18198XJpmx2 |
Tue 17 Jul 08:29:24 BST 2018 |
1492 |
308.75 |
BATE |
18198XJpmwz |
Tue 17 Jul 08:29:24 BST 2018 |
31 |
308.75 |
XLON |
18198XJpmwy |
Tue 17 Jul 08:29:24 BST 2018 |
2498 |
308.75 |
XLON |
18198XJpmx1 |
Tue 17 Jul 08:29:30 BST 2018 |
1156 |
308.75 |
XLON |
18198XJpmx8 |
Tue 17 Jul 08:29:36 BST 2018 |
4030 |
308.75 |
XLON |
18198XJpmy1 |
Tue 17 Jul 08:29:36 BST 2018 |
1100 |
308.70 |
CHIX |
18198XJpmy2 |
Tue 17 Jul 08:29:40 BST 2018 |
1257 |
308.70 |
CHIX |
18198XJpmy8 |
Tue 17 Jul 08:29:40 BST 2018 |
475 |
308.65 |
XLON |
18198XJpmya |
Tue 17 Jul 08:29:40 BST 2018 |
3895 |
308.65 |
BATE |
18198XJpmyb |
Tue 17 Jul 08:29:40 BST 2018 |
1000 |
308.65 |
BATE |
18198XJpmy9 |
Tue 17 Jul 08:30:21 BST 2018 |
917 |
308.45 |
XLON |
18198XJpn2r |
Tue 17 Jul 08:30:21 BST 2018 |
2693 |
308.50 |
CHIX |
18198XJpn2p |
Tue 17 Jul 08:30:21 BST 2018 |
4500 |
308.45 |
CHIX |
18198XJpn2q |
Tue 17 Jul 08:30:21 BST 2018 |
42 |
308.15 |
XLON |
18198XJpn2t |
Tue 17 Jul 08:30:21 BST 2018 |
36 |
308.20 |
XLON |
18198XJpn2s |
Tue 17 Jul 08:30:29 BST 2018 |
74 |
308.00 |
XLON |
18198XJpn3a |
Tue 17 Jul 08:30:54 BST 2018 |
334 |
307.95 |
XLON |
18198XJpn4r |
Tue 17 Jul 08:30:54 BST 2018 |
412 |
307.95 |
XLON |
18198XJpn4q |
Tue 17 Jul 08:30:54 BST 2018 |
991 |
307.95 |
XLON |
18198XJpn4s |
Tue 17 Jul 08:31:25 BST 2018 |
500 |
308.15 |
XLON |
18198XJpn6e |
Tue 17 Jul 08:31:25 BST 2018 |
710 |
308.15 |
XLON |
18198XJpn6f |
Tue 17 Jul 08:31:25 BST 2018 |
1764 |
308.20 |
XLON |
18198XJpn6h |
Tue 17 Jul 08:31:25 BST 2018 |
1500 |
308.15 |
XLON |
18198XJpn6g |
Tue 17 Jul 08:31:25 BST 2018 |
2297 |
308.15 |
XLON |
18198XJpn6j |
Tue 17 Jul 08:31:25 BST 2018 |
233 |
308.15 |
XLON |
18198XJpn6i |
Tue 17 Jul 08:31:25 BST 2018 |
6287 |
308.20 |
XLON |
18198XJpn6o |
Tue 17 Jul 08:31:25 BST 2018 |
236 |
308.20 |
XLON |
18198XJpn6l |
Tue 17 Jul 08:31:25 BST 2018 |
2000 |
308.15 |
XLON |
18198XJpn6k |
Tue 17 Jul 08:31:25 BST 2018 |
335 |
308.20 |
XLON |
18198XJpn6n |
Tue 17 Jul 08:31:25 BST 2018 |
2000 |
308.20 |
XLON |
18198XJpn6m |
Tue 17 Jul 08:32:54 BST 2018 |
1143 |
308.75 |
XLON |
18198XJpnas |
Tue 17 Jul 08:32:54 BST 2018 |
2058 |
308.70 |
XLON |
18198XJpnat |
Tue 17 Jul 08:32:54 BST 2018 |
2090 |
308.75 |
XLON |
18198XJpnau |
Tue 17 Jul 08:33:09 BST 2018 |
600 |
308.70 |
XLON |
18198XJpnb5 |
Tue 17 Jul 08:33:24 BST 2018 |
1955 |
308.75 |
XLON |
18198XJpnbt |
Tue 17 Jul 08:33:24 BST 2018 |
1502 |
308.75 |
XLON |
18198XJpnbs |
Tue 17 Jul 08:33:24 BST 2018 |
66 |
308.75 |
XLON |
18198XJpnbr |
Tue 17 Jul 08:33:24 BST 2018 |
3574 |
308.75 |
XLON |
18198XJpnbp |
Tue 17 Jul 08:33:24 BST 2018 |
725 |
308.75 |
XLON |
18198XJpnbq |
Tue 17 Jul 08:33:24 BST 2018 |
3600 |
308.75 |
XLON |
18198XJpnbo |
Tue 17 Jul 08:33:24 BST 2018 |
2036 |
308.80 |
XLON |
18198XJpnbx |
Tue 17 Jul 08:33:24 BST 2018 |
1024 |
308.80 |
XLON |
18198XJpnbw |
Tue 17 Jul 08:33:24 BST 2018 |
225 |
308.80 |
XLON |
18198XJpnbv |
Tue 17 Jul 08:33:24 BST 2018 |
1500 |
308.80 |
XLON |
18198XJpnbu |
Tue 17 Jul 08:33:24 BST 2018 |
1281 |
308.70 |
XLON |
18198XJpnc1 |
Tue 17 Jul 08:33:24 BST 2018 |
1400 |
308.70 |
BATE |
18198XJpnc3 |
Tue 17 Jul 08:33:24 BST 2018 |
1205 |
308.70 |
BATE |
18198XJpnc2 |
Tue 17 Jul 08:33:24 BST 2018 |
1400 |
308.70 |
BATE |
18198XJpnby |
Tue 17 Jul 08:33:34 BST 2018 |
2049 |
308.60 |
CHIX |
18198XJpnco |
Tue 17 Jul 08:33:34 BST 2018 |
832 |
308.60 |
CHIX |
18198XJpncp |
Tue 17 Jul 08:33:53 BST 2018 |
4689 |
308.55 |
BATE |
18198XJpnd0 |
Tue 17 Jul 08:35:35 BST 2018 |
671 |
308.80 |
XLON |
18198XJpnld |
Tue 17 Jul 08:35:35 BST 2018 |
2232 |
308.80 |
XLON |
18198XJpnle |
Tue 17 Jul 08:35:35 BST 2018 |
1359 |
308.80 |
XLON |
18198XJpnlc |
Tue 17 Jul 08:35:35 BST 2018 |
658 |
308.80 |
XLON |
18198XJpnlb |
Tue 17 Jul 08:35:35 BST 2018 |
1112 |
308.80 |
XLON |
18198XJpnla |
Tue 17 Jul 08:35:35 BST 2018 |
397 |
308.80 |
XLON |
18198XJpnl9 |
Tue 17 Jul 08:35:35 BST 2018 |
1634 |
308.80 |
XLON |
18198XJpnlf |
Tue 17 Jul 08:35:45 BST 2018 |
358 |
308.85 |
XLON |
18198XJpnmj |
Tue 17 Jul 08:35:45 BST 2018 |
1375 |
308.85 |
XLON |
18198XJpnmk |
Tue 17 Jul 08:35:45 BST 2018 |
341 |
308.80 |
XLON |
18198XJpnmm |
Tue 17 Jul 08:35:45 BST 2018 |
1330 |
308.80 |
XLON |
18198XJpnml |
Tue 17 Jul 08:35:51 BST 2018 |
1429 |
308.80 |
XLON |
18198XJpnmq |
Tue 17 Jul 08:35:57 BST 2018 |
648 |
308.75 |
XLON |
18198XJpnmz |
Tue 17 Jul 08:35:57 BST 2018 |
3267 |
308.75 |
CHIX |
18198XJpnn0 |
Tue 17 Jul 08:35:57 BST 2018 |
8 |
308.75 |
CHIX |
18198XJpnn1 |
Tue 17 Jul 08:35:57 BST 2018 |
3818 |
308.75 |
XLON |
18198XJpnmy |
Tue 17 Jul 08:35:57 BST 2018 |
661 |
308.75 |
XLON |
18198XJpnmx |
Tue 17 Jul 08:36:05 BST 2018 |
749 |
308.75 |
XLON |
18198XJpno6 |
Tue 17 Jul 08:36:05 BST 2018 |
7689 |
308.75 |
CHIX |
18198XJpno9 |
Tue 17 Jul 08:36:05 BST 2018 |
971 |
308.75 |
CHIX |
18198XJpno7 |
Tue 17 Jul 08:36:05 BST 2018 |
2206 |
308.75 |
XLON |
18198XJpnoa |
Tue 17 Jul 08:36:05 BST 2018 |
3333 |
308.75 |
XLON |
18198XJpno8 |
Tue 17 Jul 08:37:09 BST 2018 |
7630 |
308.95 |
XLON |
18198XJpnu9 |
Tue 17 Jul 08:37:09 BST 2018 |
3781 |
308.95 |
BATE |
18198XJpnud |
Tue 17 Jul 08:37:09 BST 2018 |
1982 |
308.95 |
BATE |
18198XJpnub |
Tue 17 Jul 08:37:39 BST 2018 |
5130 |
308.90 |
XLON |
18198XJpnvh |
Tue 17 Jul 08:37:45 BST 2018 |
2606 |
308.80 |
BATE |
18198XJpnvq |
Tue 17 Jul 08:37:45 BST 2018 |
1311 |
308.85 |
XLON |
18198XJpnvr |
Tue 17 Jul 08:37:56 BST 2018 |
139 |
308.70 |
CHIX |
18198XJpnx4 |
Tue 17 Jul 08:37:56 BST 2018 |
5487 |
308.75 |
CHIX |
18198XJpnx2 |
Tue 17 Jul 08:37:56 BST 2018 |
2963 |
308.70 |
CHIX |
18198XJpnx3 |
Tue 17 Jul 08:37:56 BST 2018 |
3333 |
308.70 |
XLON |
18198XJpnxa |
Tue 17 Jul 08:37:56 BST 2018 |
1382 |
308.70 |
XLON |
18198XJpnx8 |
Tue 17 Jul 08:37:56 BST 2018 |
117 |
308.70 |
XLON |
18198XJpnx9 |
Tue 17 Jul 08:37:56 BST 2018 |
2697 |
308.70 |
XLON |
18198XJpnx6 |
Tue 17 Jul 08:37:56 BST 2018 |
113 |
308.60 |
CHIX |
18198XJpnx5 |
Tue 17 Jul 08:37:56 BST 2018 |
1537 |
308.70 |
XLON |
18198XJpnxb |
Tue 17 Jul 08:37:56 BST 2018 |
4162 |
308.65 |
XLON |
18198XJpnxc |
Tue 17 Jul 08:37:56 BST 2018 |
832 |
308.65 |
BATE |
18198XJpnx7 |
Tue 17 Jul 08:39:27 BST 2018 |
832 |
309.10 |
BATE |
18198XJpoc7 |
Tue 17 Jul 08:39:27 BST 2018 |
600 |
309.10 |
BATE |
18198XJpoc8 |
Tue 17 Jul 08:40:03 BST 2018 |
1340 |
309.50 |
XLON |
18198XJpoeb |
Tue 17 Jul 08:40:09 BST 2018 |
928 |
309.55 |
XLON |
18198XJpof9 |
Tue 17 Jul 08:40:10 BST 2018 |
868 |
309.55 |
XLON |
18198XJpofa |
Tue 17 Jul 08:40:11 BST 2018 |
1200 |
309.55 |
BATE |
18198XJpofc |
Tue 17 Jul 08:40:24 BST 2018 |
3942 |
309.75 |
XLON |
18198XJpoiq |
Tue 17 Jul 08:40:24 BST 2018 |
788 |
309.75 |
XLON |
18198XJpoir |
Tue 17 Jul 08:40:24 BST 2018 |
1927 |
309.80 |
XLON |
18198XJpois |
Tue 17 Jul 08:40:25 BST 2018 |
301 |
309.80 |
XLON |
18198XJpoj2 |
Tue 17 Jul 08:40:34 BST 2018 |
1098 |
309.75 |
XLON |
18198XJpok4 |
Tue 17 Jul 08:40:34 BST 2018 |
831 |
309.75 |
XLON |
18198XJpok5 |
Tue 17 Jul 08:40:37 BST 2018 |
877 |
309.80 |
XLON |
18198XJpokb |
Tue 17 Jul 08:40:54 BST 2018 |
1431 |
309.80 |
XLON |
18198XJpolh |
Tue 17 Jul 08:41:00 BST 2018 |
955 |
309.80 |
XLON |
18198XJpom5 |
Tue 17 Jul 08:41:01 BST 2018 |
1117 |
309.80 |
XLON |
18198XJpom6 |
Tue 17 Jul 08:41:10 BST 2018 |
1077 |
309.80 |
XLON |
18198XJpoml |
Tue 17 Jul 08:41:16 BST 2018 |
1769 |
309.80 |
XLON |
18198XJpomq |
Tue 17 Jul 08:41:16 BST 2018 |
588 |
309.80 |
XLON |
18198XJpomr |
Tue 17 Jul 08:41:21 BST 2018 |
1195 |
309.80 |
XLON |
18198XJponl |
Tue 17 Jul 08:42:00 BST 2018 |
1250 |
310.10 |
CHIX |
18198XJpord |
Tue 17 Jul 08:42:00 BST 2018 |
50 |
310.10 |
CHIX |
18198XJpore |
Tue 17 Jul 08:42:00 BST 2018 |
130 |
310.10 |
CHIX |
18198XJporj |
Tue 17 Jul 08:42:00 BST 2018 |
1430 |
310.10 |
BATE |
18198XJporf |
Tue 17 Jul 08:42:00 BST 2018 |
81 |
310.10 |
XLON |
18198XJpori |
Tue 17 Jul 08:42:00 BST 2018 |
250 |
310.10 |
XLON |
18198XJporh |
Tue 17 Jul 08:42:00 BST 2018 |
1099 |
310.10 |
XLON |
18198XJporg |
Tue 17 Jul 08:42:00 BST 2018 |
331 |
310.10 |
XLON |
18198XJpork |
Tue 17 Jul 08:42:00 BST 2018 |
1099 |
310.10 |
XLON |
18198XJporl |
Tue 17 Jul 08:42:00 BST 2018 |
330 |
310.10 |
XLON |
18198XJporn |
Tue 17 Jul 08:42:01 BST 2018 |
1088 |
310.10 |
XLON |
18198XJporr |
Tue 17 Jul 08:42:01 BST 2018 |
1408 |
310.10 |
XLON |
18198XJporq |
Tue 17 Jul 08:42:01 BST 2018 |
650 |
310.10 |
XLON |
18198XJpors |
Tue 17 Jul 08:42:02 BST 2018 |
2314 |
310.20 |
BATE |
18198XJporu |
Tue 17 Jul 08:42:19 BST 2018 |
832 |
310.40 |
XLON |
18198XJpot5 |
Tue 17 Jul 08:42:37 BST 2018 |
257 |
310.40 |
XLON |
18198XJpouo |
Tue 17 Jul 08:42:38 BST 2018 |
1645 |
310.40 |
XLON |
18198XJpov6 |
Tue 17 Jul 08:42:38 BST 2018 |
355 |
310.40 |
XLON |
18198XJpov7 |
Tue 17 Jul 08:42:38 BST 2018 |
575 |
310.40 |
XLON |
18198XJpov3 |
Tue 17 Jul 08:42:38 BST 2018 |
2753 |
310.40 |
XLON |
18198XJpov5 |
Tue 17 Jul 08:42:47 BST 2018 |
668 |
310.50 |
CHIX |
18198XJpowa |
Tue 17 Jul 08:43:05 BST 2018 |
4747 |
310.60 |
XLON |
18198XJpox5 |
Tue 17 Jul 08:43:05 BST 2018 |
4894 |
310.60 |
XLON |
18198XJpox6 |
Tue 17 Jul 08:43:05 BST 2018 |
2237 |
310.60 |
CHIX |
18198XJpoxa |
Tue 17 Jul 08:43:05 BST 2018 |
2329 |
310.60 |
BATE |
18198XJpoxb |
Tue 17 Jul 08:43:05 BST 2018 |
2916 |
310.60 |
CHIX |
18198XJpox8 |
Tue 17 Jul 08:43:05 BST 2018 |
1819 |
310.60 |
BATE |
18198XJpox9 |
Tue 17 Jul 08:43:05 BST 2018 |
6324 |
310.60 |
XLON |
18198XJpox7 |
Tue 17 Jul 08:43:31 BST 2018 |
647 |
310.45 |
CHIX |
18198XJpoyf |
Tue 17 Jul 08:43:31 BST 2018 |
4166 |
310.45 |
BATE |
18198XJpoy9 |
Tue 17 Jul 08:43:31 BST 2018 |
2201 |
310.50 |
CHIX |
18198XJpoye |
Tue 17 Jul 08:43:31 BST 2018 |
1504 |
310.45 |
XLON |
18198XJpoyc |
Tue 17 Jul 08:43:31 BST 2018 |
1791 |
310.45 |
XLON |
18198XJpoya |
Tue 17 Jul 08:43:31 BST 2018 |
3600 |
310.45 |
XLON |
18198XJpoy8 |
Tue 17 Jul 08:43:34 BST 2018 |
3305 |
310.40 |
CHIX |
18198XJpoz3 |
Tue 17 Jul 08:43:34 BST 2018 |
887 |
310.40 |
CHIX |
18198XJpoz1 |
Tue 17 Jul 08:43:34 BST 2018 |
139 |
310.35 |
BATE |
18198XJpoz5 |
Tue 17 Jul 08:43:34 BST 2018 |
715 |
310.35 |
BATE |
18198XJpoz4 |
Tue 17 Jul 08:43:34 BST 2018 |
2373 |
310.35 |
BATE |
18198XJpoz2 |
Tue 17 Jul 08:45:09 BST 2018 |
8844 |
311.00 |
XLON |
18198XJppa1 |
Tue 17 Jul 08:45:26 BST 2018 |
955 |
311.10 |
XLON |
18198XJppbg |
Tue 17 Jul 08:45:26 BST 2018 |
1397 |
311.10 |
XLON |
18198XJppbh |
Tue 17 Jul 08:46:02 BST 2018 |
1401 |
311.20 |
XLON |
18198XJppjw |
Tue 17 Jul 08:46:11 BST 2018 |
3455 |
311.15 |
XLON |
18198XJppkz |
Tue 17 Jul 08:46:11 BST 2018 |
2123 |
311.10 |
XLON |
18198XJppl0 |
Tue 17 Jul 08:46:12 BST 2018 |
2813 |
311.20 |
XLON |
18198XJppl2 |
Tue 17 Jul 08:46:15 BST 2018 |
1786 |
311.15 |
XLON |
18198XJppla |
Tue 17 Jul 08:46:15 BST 2018 |
2074 |
311.10 |
XLON |
18198XJpplb |
Tue 17 Jul 08:47:14 BST 2018 |
543 |
311.95 |
XLON |
18198XJppw6 |
Tue 17 Jul 08:47:14 BST 2018 |
7513 |
311.90 |
XLON |
18198XJppw8 |
Tue 17 Jul 08:47:14 BST 2018 |
1386 |
311.90 |
XLON |
18198XJppw9 |
Tue 17 Jul 08:47:14 BST 2018 |
2558 |
311.90 |
XLON |
18198XJppw7 |
Tue 17 Jul 08:47:15 BST 2018 |
1299 |
311.85 |
XLON |
18198XJppwz |
Tue 17 Jul 08:48:30 BST 2018 |
1245 |
312.90 |
XLON |
18198XJpq70 |
Tue 17 Jul 08:48:30 BST 2018 |
1819 |
312.90 |
XLON |
18198XJpq6z |
Tue 17 Jul 08:48:30 BST 2018 |
1400 |
312.80 |
BATE |
18198XJpq74 |
Tue 17 Jul 08:48:30 BST 2018 |
548 |
312.85 |
XLON |
18198XJpq71 |
Tue 17 Jul 08:48:30 BST 2018 |
446 |
312.85 |
CHIX |
18198XJpq75 |
Tue 17 Jul 08:48:30 BST 2018 |
832 |
312.85 |
CHIX |
18198XJpq73 |
Tue 17 Jul 08:48:30 BST 2018 |
832 |
312.85 |
BATE |
18198XJpq72 |
Tue 17 Jul 08:48:30 BST 2018 |
1100 |
312.80 |
BATE |
18198XJpq76 |
Tue 17 Jul 08:48:32 BST 2018 |
1959 |
313.00 |
CHIX |
18198XJpq7w |
Tue 17 Jul 08:48:49 BST 2018 |
4076 |
313.20 |
CHIX |
18198XJpq8x |
Tue 17 Jul 08:48:49 BST 2018 |
947 |
313.15 |
XLON |
18198XJpq8y |
Tue 17 Jul 08:48:56 BST 2018 |
5241 |
313.50 |
XLON |
18198XJpq99 |
Tue 17 Jul 08:49:05 BST 2018 |
937 |
313.65 |
XLON |
18198XJpqa3 |
Tue 17 Jul 08:49:09 BST 2018 |
3390 |
313.55 |
XLON |
18198XJpqab |
Tue 17 Jul 08:49:11 BST 2018 |
2719 |
313.45 |
CHIX |
18198XJpqah |
Tue 17 Jul 08:49:11 BST 2018 |
3868 |
313.45 |
BATE |
18198XJpqag |
Tue 17 Jul 08:49:16 BST 2018 |
4612 |
313.30 |
CHIX |
18198XJpqbr |
Tue 17 Jul 08:49:16 BST 2018 |
153 |
313.30 |
CHIX |
18198XJpqbq |
Tue 17 Jul 08:49:16 BST 2018 |
1261 |
313.35 |
BATE |
18198XJpqbp |
Tue 17 Jul 08:49:16 BST 2018 |
832 |
313.35 |
BATE |
18198XJpqbn |
Tue 17 Jul 08:49:16 BST 2018 |
643 |
313.35 |
XLON |
18198XJpqbo |
Tue 17 Jul 08:49:16 BST 2018 |
1408 |
313.35 |
XLON |
18198XJpqbm |
Tue 17 Jul 08:49:16 BST 2018 |
2852 |
313.25 |
XLON |
18198XJpqbs |
Tue 17 Jul 08:49:17 BST 2018 |
2074 |
313.20 |
BATE |
18198XJpqbw |
Tue 17 Jul 08:49:17 BST 2018 |
151 |
313.25 |
CHIX |
18198XJpqbx |
Tue 17 Jul 08:49:17 BST 2018 |
318 |
313.25 |
XLON |
18198XJpqbv |
Tue 17 Jul 08:49:17 BST 2018 |
1270 |
313.20 |
BATE |
18198XJpqby |
Tue 17 Jul 08:49:17 BST 2018 |
371 |
313.15 |
CHIX |
18198XJpqbz |
Tue 17 Jul 08:49:21 BST 2018 |
1979 |
313.10 |
XLON |
18198XJpqd6 |
Tue 17 Jul 08:49:21 BST 2018 |
1001 |
313.10 |
XLON |
18198XJpqd5 |
Tue 17 Jul 08:49:56 BST 2018 |
2792 |
313.05 |
CHIX |
18198XJpqes |
Tue 17 Jul 08:50:03 BST 2018 |
1639 |
312.90 |
XLON |
18198XJpqfm |
Tue 17 Jul 08:50:18 BST 2018 |
1466 |
313.10 |
BATE |
18198XJpqhb |
Tue 17 Jul 08:51:04 BST 2018 |
1308 |
313.60 |
XLON |
18198XJpql2 |
Tue 17 Jul 08:51:04 BST 2018 |
1414 |
313.60 |
XLON |
18198XJpql1 |
Tue 17 Jul 08:51:04 BST 2018 |
458 |
313.60 |
XLON |
18198XJpql4 |
Tue 17 Jul 08:51:04 BST 2018 |
733 |
313.60 |
XLON |
18198XJpql3 |
Tue 17 Jul 08:51:27 BST 2018 |
1008 |
313.80 |
XLON |
18198XJpqme |
Tue 17 Jul 08:51:27 BST 2018 |
845 |
313.80 |
XLON |
18198XJpqmd |
Tue 17 Jul 08:52:07 BST 2018 |
3896 |
314.30 |
XLON |
18198XJpqoy |
Tue 17 Jul 08:52:07 BST 2018 |
1058 |
314.25 |
XLON |
18198XJpqp6 |
Tue 17 Jul 08:52:07 BST 2018 |
385 |
314.25 |
XLON |
18198XJpqp5 |
Tue 17 Jul 08:52:07 BST 2018 |
2000 |
314.25 |
XLON |
18198XJpqp3 |
Tue 17 Jul 08:52:07 BST 2018 |
3578 |
314.25 |
XLON |
18198XJpqp2 |
Tue 17 Jul 08:52:08 BST 2018 |
5 |
314.30 |
BATE |
18198XJpqpc |
Tue 17 Jul 08:52:12 BST 2018 |
1495 |
314.20 |
CHIX |
18198XJpqpu |
Tue 17 Jul 08:52:12 BST 2018 |
3333 |
314.20 |
CHIX |
18198XJpqps |
Tue 17 Jul 08:52:12 BST 2018 |
697 |
314.20 |
CHIX |
18198XJpqpq |
Tue 17 Jul 08:52:12 BST 2018 |
2998 |
314.10 |
CHIX |
18198XJpqpz |
Tue 17 Jul 08:52:12 BST 2018 |
2112 |
314.10 |
XLON |
18198XJpqpy |
Tue 17 Jul 08:52:12 BST 2018 |
3989 |
314.10 |
XLON |
18198XJpqpx |
Tue 17 Jul 08:52:13 BST 2018 |
1023 |
313.90 |
XLON |
18198XJpqq5 |
Tue 17 Jul 08:52:59 BST 2018 |
17 |
314.05 |
CHIX |
18198XJpqrz |
Tue 17 Jul 08:52:59 BST 2018 |
193 |
314.10 |
CHIX |
18198XJpqs0 |
Tue 17 Jul 08:54:48 BST 2018 |
3628 |
313.95 |
XLON |
18198XJpqwu |
Tue 17 Jul 08:54:48 BST 2018 |
395 |
313.90 |
XLON |
18198XJpqwz |
Tue 17 Jul 08:54:48 BST 2018 |
2000 |
313.90 |
XLON |
18198XJpqwy |
Tue 17 Jul 08:54:48 BST 2018 |
337 |
313.90 |
XLON |
18198XJpqwx |
Tue 17 Jul 08:54:48 BST 2018 |
970 |
313.90 |
XLON |
18198XJpqww |
Tue 17 Jul 08:54:48 BST 2018 |
4322 |
313.90 |
XLON |
18198XJpqwv |
Tue 17 Jul 08:54:48 BST 2018 |
3205 |
313.95 |
XLON |
18198XJpqx2 |
Tue 17 Jul 08:54:48 BST 2018 |
1500 |
313.95 |
XLON |
18198XJpqx0 |
Tue 17 Jul 08:54:48 BST 2018 |
247 |
313.95 |
XLON |
18198XJpqx1 |
Tue 17 Jul 08:55:34 BST 2018 |
1909 |
314.40 |
BATE |
18198XJpr02 |
Tue 17 Jul 08:55:34 BST 2018 |
1297 |
314.40 |
BATE |
18198XJpr01 |
Tue 17 Jul 08:55:43 BST 2018 |
832 |
314.35 |
BATE |
18198XJpr08 |
Tue 17 Jul 08:55:43 BST 2018 |
1855 |
314.20 |
XLON |
18198XJpr0b |
Tue 17 Jul 08:55:43 BST 2018 |
423 |
314.20 |
BATE |
18198XJpr0a |
Tue 17 Jul 08:55:43 BST 2018 |
1261 |
314.15 |
XLON |
18198XJpr0d |
Tue 17 Jul 08:55:45 BST 2018 |
1200 |
314.10 |
XLON |
18198XJpr0i |
Tue 17 Jul 08:55:45 BST 2018 |
1634 |
314.10 |
XLON |
18198XJpr0k |
Tue 17 Jul 08:55:45 BST 2018 |
630 |
314.10 |
XLON |
18198XJpr0j |
Tue 17 Jul 08:56:45 BST 2018 |
466 |
314.10 |
BATE |
18198XJpr2s |
Tue 17 Jul 08:57:03 BST 2018 |
2157 |
314.35 |
XLON |
18198XJpr3y |
Tue 17 Jul 08:57:07 BST 2018 |
251 |
314.25 |
CHIX |
18198XJpr4a |
Tue 17 Jul 08:57:16 BST 2018 |
1766 |
315.35 |
XLON |
18198XJpr4l |
Tue 17 Jul 08:57:29 BST 2018 |
448 |
315.70 |
XLON |
18198XJpr5l |
Tue 17 Jul 08:57:41 BST 2018 |
2582 |
315.80 |
XLON |
18198XJpr76 |
Tue 17 Jul 08:57:41 BST 2018 |
7438 |
315.80 |
XLON |
18198XJpr77 |
Tue 17 Jul 08:57:41 BST 2018 |
941 |
315.80 |
XLON |
18198XJpr75 |
Tue 17 Jul 08:58:01 BST 2018 |
3412 |
316.15 |
CHIX |
18198XJpr97 |
Tue 17 Jul 08:58:04 BST 2018 |
9061 |
316.15 |
BATE |
18198XJpr9t |
Tue 17 Jul 08:58:12 BST 2018 |
2138 |
316.05 |
BATE |
18198XJprbb |
Tue 17 Jul 08:58:12 BST 2018 |
5318 |
316.05 |
XLON |
18198XJprb9 |
Tue 17 Jul 08:58:12 BST 2018 |
394 |
316.05 |
XLON |
18198XJprb8 |
Tue 17 Jul 08:58:12 BST 2018 |
1969 |
316.00 |
XLON |
18198XJprbd |
Tue 17 Jul 08:58:12 BST 2018 |
728 |
316.00 |
XLON |
18198XJprbc |
Tue 17 Jul 08:58:12 BST 2018 |
3333 |
315.95 |
XLON |
18198XJprbf |
Tue 17 Jul 08:58:12 BST 2018 |
2269 |
315.95 |
XLON |
18198XJprbe |
Tue 17 Jul 08:58:16 BST 2018 |
832 |
315.75 |
XLON |
18198XJprbw |
Tue 17 Jul 08:58:16 BST 2018 |
116 |
315.75 |
BATE |
18198XJprbx |
Tue 17 Jul 08:58:41 BST 2018 |
489 |
315.65 |
CHIX |
18198XJpreh |
Tue 17 Jul 08:58:41 BST 2018 |
689 |
315.65 |
CHIX |
18198XJpref |
Tue 17 Jul 08:58:50 BST 2018 |
800 |
315.30 |
CHIX |
18198XJprf2 |
Tue 17 Jul 08:59:00 BST 2018 |
32 |
315.30 |
CHIX |
18198XJprg2 |
Tue 17 Jul 08:59:05 BST 2018 |
1950 |
315.10 |
BATE |
18198XJprgg |
Tue 17 Jul 09:00:10 BST 2018 |
2442 |
315.30 |
XLON |
18198XJprl9 |
Tue 17 Jul 09:00:26 BST 2018 |
4228 |
315.25 |
XLON |
18198XJprm1 |
Tue 17 Jul 09:00:26 BST 2018 |
2034 |
315.20 |
CHIX |
18198XJprm3 |
Tue 17 Jul 09:00:48 BST 2018 |
321 |
315.10 |
XLON |
18198XJprn3 |
Tue 17 Jul 09:00:48 BST 2018 |
1962 |
315.10 |
XLON |
18198XJprn4 |
Tue 17 Jul 09:00:59 BST 2018 |
2136 |
315.05 |
XLON |
18198XJpro0 |
Tue 17 Jul 09:00:59 BST 2018 |
5769 |
314.95 |
CHIX |
18198XJpro1 |
Tue 17 Jul 09:01:09 BST 2018 |
3848 |
314.85 |
XLON |
18198XJpron |
Tue 17 Jul 09:02:14 BST 2018 |
4465 |
315.00 |
XLON |
18198XJprs2 |
Tue 17 Jul 09:02:14 BST 2018 |
3755 |
315.00 |
XLON |
18198XJprs3 |
Tue 17 Jul 09:02:15 BST 2018 |
736 |
314.90 |
XLON |
18198XJprs5 |
Tue 17 Jul 09:02:15 BST 2018 |
96 |
314.90 |
XLON |
18198XJprs6 |
Tue 17 Jul 09:02:19 BST 2018 |
300 |
314.90 |
XLON |
18198XJprs9 |
Tue 17 Jul 09:02:37 BST 2018 |
832 |
314.95 |
XLON |
18198XJprut |
Tue 17 Jul 09:02:37 BST 2018 |
1743 |
315.05 |
XLON |
18198XJprux |
Tue 17 Jul 09:02:37 BST 2018 |
2222 |
315.05 |
XLON |
18198XJpruv |
Tue 17 Jul 09:02:37 BST 2018 |
2748 |
315.05 |
XLON |
18198XJpruw |
Tue 17 Jul 09:02:37 BST 2018 |
2262 |
315.05 |
XLON |
18198XJpruu |
Tue 17 Jul 09:03:05 BST 2018 |
1061 |
314.85 |
XLON |
18198XJprwh |
Tue 17 Jul 09:03:05 BST 2018 |
5608 |
314.85 |
XLON |
18198XJprwi |
Tue 17 Jul 09:03:05 BST 2018 |
5816 |
314.85 |
CHIX |
18198XJprwk |
Tue 17 Jul 09:03:05 BST 2018 |
260 |
314.80 |
BATE |
18198XJprwn |
Tue 17 Jul 09:03:05 BST 2018 |
254 |
314.80 |
BATE |
18198XJprwl |
Tue 17 Jul 09:03:05 BST 2018 |
506 |
314.85 |
XLON |
18198XJprwm |
Tue 17 Jul 09:03:05 BST 2018 |
1564 |
314.85 |
XLON |
18198XJprwj |
Tue 17 Jul 09:03:05 BST 2018 |
832 |
314.80 |
CHIX |
18198XJprwo |
Tue 17 Jul 09:03:06 BST 2018 |
421 |
314.70 |
CHIX |
18198XJprx8 |
Tue 17 Jul 09:03:06 BST 2018 |
4723 |
314.75 |
BATE |
18198XJprx9 |
Tue 17 Jul 09:03:06 BST 2018 |
20 |
314.80 |
BATE |
18198XJprx7 |
Tue 17 Jul 09:03:06 BST 2018 |
416 |
314.70 |
XLON |
18198XJprx6 |
Tue 17 Jul 09:03:06 BST 2018 |
1561 |
314.70 |
XLON |
18198XJprx5 |
Tue 17 Jul 09:03:06 BST 2018 |
6052 |
314.65 |
CHIX |
18198XJprxa |
Tue 17 Jul 09:04:55 BST 2018 |
118 |
314.80 |
XLON |
18198XJps4u |
Tue 17 Jul 09:04:55 BST 2018 |
504 |
314.80 |
XLON |
18198XJps4t |
Tue 17 Jul 09:04:56 BST 2018 |
253 |
314.70 |
XLON |
18198XJps4z |
Tue 17 Jul 09:04:56 BST 2018 |
3333 |
314.70 |
XLON |
18198XJps4y |
Tue 17 Jul 09:04:56 BST 2018 |
1399 |
314.70 |
XLON |
18198XJps4w |
Tue 17 Jul 09:04:56 BST 2018 |
5623 |
314.70 |
BATE |
18198XJps4x |
Tue 17 Jul 09:04:56 BST 2018 |
4853 |
314.65 |
XLON |
18198XJps50 |
Tue 17 Jul 09:05:17 BST 2018 |
3464 |
314.55 |
XLON |
18198XJps6g |
Tue 17 Jul 09:06:00 BST 2018 |
1500 |
314.45 |
XLON |
18198XJps9v |
Tue 17 Jul 09:06:00 BST 2018 |
1283 |
314.45 |
XLON |
18198XJps9w |
Tue 17 Jul 09:06:00 BST 2018 |
2442 |
314.45 |
XLON |
18198XJps9x |
Tue 17 Jul 09:06:05 BST 2018 |
907 |
314.35 |
XLON |
18198XJpsa5 |
Tue 17 Jul 09:06:05 BST 2018 |
3076 |
314.35 |
XLON |
18198XJpsa6 |
Tue 17 Jul 09:07:05 BST 2018 |
835 |
314.75 |
XLON |
18198XJpsev |
Tue 17 Jul 09:07:08 BST 2018 |
1014 |
314.75 |
XLON |
18198XJpsf5 |
Tue 17 Jul 09:07:08 BST 2018 |
2008 |
314.70 |
XLON |
18198XJpsf6 |
Tue 17 Jul 09:07:08 BST 2018 |
831 |
314.65 |
CHIX |
18198XJpsf7 |
Tue 17 Jul 09:07:29 BST 2018 |
3234 |
314.65 |
XLON |
18198XJpsgx |
Tue 17 Jul 09:07:29 BST 2018 |
308 |
314.55 |
XLON |
18198XJpsgy |
Tue 17 Jul 09:07:55 BST 2018 |
1613 |
314.50 |
XLON |
18198XJpsik |
Tue 17 Jul 09:07:55 BST 2018 |
440 |
314.50 |
XLON |
18198XJpsil |
Tue 17 Jul 09:07:55 BST 2018 |
5471 |
314.50 |
XLON |
18198XJpsiu |
Tue 17 Jul 09:07:55 BST 2018 |
3411 |
314.50 |
XLON |
18198XJpsit |
Tue 17 Jul 09:07:55 BST 2018 |
159 |
314.50 |
CHIX |
18198XJpsiq |
Tue 17 Jul 09:07:55 BST 2018 |
2109 |
314.50 |
BATE |
18198XJpsio |
Tue 17 Jul 09:07:55 BST 2018 |
3349 |
314.50 |
BATE |
18198XJpsis |
Tue 17 Jul 09:08:40 BST 2018 |
393 |
314.60 |
CHIX |
18198XJpsm3 |
Tue 17 Jul 09:09:04 BST 2018 |
1734 |
314.80 |
XLON |
18198XJpsmm |
Tue 17 Jul 09:09:10 BST 2018 |
2005 |
314.85 |
CHIX |
18198XJpsnc |
Tue 17 Jul 09:09:10 BST 2018 |
648 |
314.85 |
XLON |
18198XJpsnb |
Tue 17 Jul 09:09:10 BST 2018 |
700 |
314.85 |
XLON |
18198XJpsnd |
Tue 17 Jul 09:09:15 BST 2018 |
263 |
314.85 |
XLON |
18198XJpsnk |
Tue 17 Jul 09:09:15 BST 2018 |
1485 |
314.85 |
XLON |
18198XJpsnj |
Tue 17 Jul 09:09:42 BST 2018 |
2000 |
314.85 |
XLON |
18198XJpspb |
Tue 17 Jul 09:09:42 BST 2018 |
1210 |
314.85 |
XLON |
18198XJpspa |
Tue 17 Jul 09:09:42 BST 2018 |
312 |
314.85 |
XLON |
18198XJpsp8 |
Tue 17 Jul 09:09:42 BST 2018 |
4867 |
314.85 |
XLON |
18198XJpspc |
Tue 17 Jul 09:09:55 BST 2018 |
1560 |
314.80 |
XLON |
18198XJpspq |
Tue 17 Jul 09:09:55 BST 2018 |
5299 |
314.80 |
XLON |
18198XJpspr |
Tue 17 Jul 09:09:55 BST 2018 |
1617 |
314.80 |
XLON |
18198XJpsps |
Tue 17 Jul 09:09:55 BST 2018 |
2974 |
314.80 |
CHIX |
18198XJpspt |
Tue 17 Jul 09:09:55 BST 2018 |
1052 |
314.80 |
CHIX |
18198XJpspu |
Tue 17 Jul 09:10:41 BST 2018 |
2017 |
315.15 |
BATE |
18198XJpss5 |
Tue 17 Jul 09:10:54 BST 2018 |
1186 |
315.05 |
BATE |
18198XJpssj |
Tue 17 Jul 09:11:01 BST 2018 |
840 |
315.00 |
XLON |
18198XJpst4 |
Tue 17 Jul 09:11:01 BST 2018 |
78 |
315.00 |
XLON |
18198XJpst2 |
Tue 17 Jul 09:11:01 BST 2018 |
1422 |
315.00 |
XLON |
18198XJpst3 |
Tue 17 Jul 09:11:05 BST 2018 |
476 |
314.95 |
CHIX |
18198XJpstm |
Tue 17 Jul 09:11:07 BST 2018 |
391 |
314.85 |
XLON |
18198XJpstt |
Tue 17 Jul 09:11:07 BST 2018 |
2913 |
314.90 |
CHIX |
18198XJpstr |
Tue 17 Jul 09:11:07 BST 2018 |
1969 |
314.90 |
BATE |
18198XJpsts |
Tue 17 Jul 09:11:07 BST 2018 |
172 |
314.80 |
CHIX |
18198XJpstu |
Tue 17 Jul 09:11:19 BST 2018 |
779 |
314.75 |
XLON |
18198XJpstz |
Tue 17 Jul 09:11:19 BST 2018 |
479 |
314.75 |
XLON |
18198XJpsty |
Tue 17 Jul 09:11:28 BST 2018 |
1028 |
314.65 |
XLON |
18198XJpsuc |
Tue 17 Jul 09:11:28 BST 2018 |
132 |
314.65 |
CHIX |
18198XJpsuf |
Tue 17 Jul 09:11:28 BST 2018 |
3223 |
314.65 |
CHIX |
18198XJpsue |
Tue 17 Jul 09:11:28 BST 2018 |
4291 |
314.65 |
BATE |
18198XJpsud |
Tue 17 Jul 09:11:48 BST 2018 |
257 |
314.65 |
XLON |
18198XJpsv0 |
Tue 17 Jul 09:11:48 BST 2018 |
1340 |
314.65 |
XLON |
18198XJpsuy |
Tue 17 Jul 09:11:48 BST 2018 |
250 |
314.65 |
XLON |
18198XJpsuz |
Tue 17 Jul 09:11:55 BST 2018 |
1437 |
314.60 |
XLON |
18198XJpsvh |
Tue 17 Jul 09:11:55 BST 2018 |
1694 |
314.60 |
CHIX |
18198XJpsvj |
Tue 17 Jul 09:11:55 BST 2018 |
486 |
314.60 |
XLON |
18198XJpsvi |
Tue 17 Jul 09:12:03 BST 2018 |
7149 |
314.55 |
XLON |
18198XJpsvp |
Tue 17 Jul 09:13:07 BST 2018 |
5904 |
314.55 |
XLON |
18198XJpsy1 |
Tue 17 Jul 09:13:07 BST 2018 |
3600 |
314.55 |
XLON |
18198XJpsy0 |
Tue 17 Jul 09:13:08 BST 2018 |
832 |
314.45 |
XLON |
18198XJpsy7 |
Tue 17 Jul 09:13:41 BST 2018 |
6393 |
314.35 |
XLON |
18198XJpsze |
Tue 17 Jul 09:13:41 BST 2018 |
428 |
314.30 |
BATE |
18198XJpszg |
Tue 17 Jul 09:13:41 BST 2018 |
631 |
314.25 |
CHIX |
18198XJpszk |
Tue 17 Jul 09:13:41 BST 2018 |
1011 |
314.25 |
CHIX |
18198XJpszi |
Tue 17 Jul 09:14:00 BST 2018 |
218 |
314.50 |
XLON |
18198XJpt0a |
Tue 17 Jul 09:16:03 BST 2018 |
834 |
314.65 |
BATE |
18198XJpt5k |
Tue 17 Jul 09:16:03 BST 2018 |
800 |
314.65 |
BATE |
18198XJpt5i |
Tue 17 Jul 09:16:03 BST 2018 |
79 |
314.65 |
XLON |
18198XJpt5l |
Tue 17 Jul 09:16:03 BST 2018 |
749 |
314.65 |
XLON |
18198XJpt5j |
Tue 17 Jul 09:16:03 BST 2018 |
39 |
314.65 |
BATE |
18198XJpt5m |
Tue 17 Jul 09:16:05 BST 2018 |
1793 |
314.60 |
XLON |
18198XJpt5n |
Tue 17 Jul 09:16:37 BST 2018 |
87 |
314.55 |
XLON |
18198XJpt8p |
Tue 17 Jul 09:16:37 BST 2018 |
1208 |
314.55 |
XLON |
18198XJpt8n |
Tue 17 Jul 09:16:37 BST 2018 |
2537 |
314.50 |
CHIX |
18198XJpt8q |
Tue 17 Jul 09:16:37 BST 2018 |
2386 |
314.50 |
CHIX |
18198XJpt8o |
Tue 17 Jul 09:16:37 BST 2018 |
3230 |
314.50 |
BATE |
18198XJpt8m |
Tue 17 Jul 09:16:37 BST 2018 |
1801 |
314.45 |
XLON |
18198XJpt8u |
Tue 17 Jul 09:16:37 BST 2018 |
479 |
314.45 |
XLON |
18198XJpt8s |
Tue 17 Jul 09:16:37 BST 2018 |
2387 |
314.45 |
BATE |
18198XJpt8r |
Tue 17 Jul 09:16:37 BST 2018 |
1577 |
314.40 |
BATE |
18198XJpt8t |
Tue 17 Jul 09:16:37 BST 2018 |
1375 |
314.50 |
XLON |
18198XJpt8v |
Tue 17 Jul 09:16:41 BST 2018 |
1375 |
314.50 |
XLON |
18198XJpt94 |
Tue 17 Jul 09:16:41 BST 2018 |
2750 |
314.50 |
XLON |
18198XJpt95 |
Tue 17 Jul 09:17:06 BST 2018 |
1179 |
314.45 |
XLON |
18198XJpta3 |
Tue 17 Jul 09:17:06 BST 2018 |
2217 |
314.45 |
XLON |
18198XJpta1 |
Tue 17 Jul 09:17:06 BST 2018 |
457 |
314.45 |
XLON |
18198XJpta2 |
Tue 17 Jul 09:17:23 BST 2018 |
671 |
314.35 |
CHIX |
18198XJptb1 |
Tue 17 Jul 09:17:23 BST 2018 |
770 |
314.35 |
CHIX |
18198XJptb2 |
Tue 17 Jul 09:17:32 BST 2018 |
1038 |
314.30 |
XLON |
18198XJptbn |
Tue 17 Jul 09:17:32 BST 2018 |
1435 |
314.30 |
BATE |
18198XJptbm |
Tue 17 Jul 09:17:32 BST 2018 |
832 |
314.30 |
BATE |
18198XJptbp |
Tue 17 Jul 09:17:32 BST 2018 |
574 |
314.25 |
CHIX |
18198XJptbl |
Tue 17 Jul 09:17:32 BST 2018 |
402 |
314.25 |
CHIX |
18198XJptbq |
Tue 17 Jul 09:17:40 BST 2018 |
1837 |
314.25 |
XLON |
18198XJptby |
Tue 17 Jul 09:17:46 BST 2018 |
714 |
314.25 |
XLON |
18198XJptc3 |
Tue 17 Jul 09:17:46 BST 2018 |
628 |
314.25 |
XLON |
18198XJptc2 |
Tue 17 Jul 09:17:46 BST 2018 |
1740 |
314.25 |
CHIX |
18198XJptc1 |
Tue 17 Jul 09:17:54 BST 2018 |
1626 |
314.20 |
XLON |
18198XJptco |
Tue 17 Jul 09:17:54 BST 2018 |
2241 |
314.20 |
BATE |
18198XJptcn |
Tue 17 Jul 09:18:18 BST 2018 |
3644 |
314.15 |
XLON |
18198XJpted |
Tue 17 Jul 09:18:18 BST 2018 |
2580 |
314.15 |
CHIX |
18198XJptee |
Tue 17 Jul 09:18:44 BST 2018 |
2316 |
314.10 |
XLON |
18198XJptfq |
Tue 17 Jul 09:18:44 BST 2018 |
2120 |
314.10 |
XLON |
18198XJptfp |
Tue 17 Jul 09:18:44 BST 2018 |
7046 |
314.05 |
XLON |
18198XJptfr |
Tue 17 Jul 09:20:07 BST 2018 |
933 |
314.40 |
XLON |
18198XJptkb |
Tue 17 Jul 09:20:07 BST 2018 |
1296 |
314.40 |
XLON |
18198XJptka |
Tue 17 Jul 09:20:07 BST 2018 |
957 |
314.45 |
XLON |
18198XJptkd |
Tue 17 Jul 09:20:07 BST 2018 |
418 |
314.45 |
XLON |
18198XJptkc |
Tue 17 Jul 09:20:51 BST 2018 |
36 |
314.40 |
XLON |
18198XJptm4 |
Tue 17 Jul 09:21:19 BST 2018 |
635 |
314.55 |
CHIX |
18198XJptp8 |
Tue 17 Jul 09:21:20 BST 2018 |
444 |
314.55 |
CHIX |
18198XJptpa |
Tue 17 Jul 09:21:20 BST 2018 |
311 |
314.55 |
CHIX |
18198XJptpb |
Tue 17 Jul 09:21:30 BST 2018 |
894 |
314.55 |
XLON |
18198XJptpk |
Tue 17 Jul 09:21:30 BST 2018 |
1608 |
314.55 |
XLON |
18198XJptpl |
Tue 17 Jul 09:21:30 BST 2018 |
2000 |
314.55 |
XLON |
18198XJptpj |
Tue 17 Jul 09:21:30 BST 2018 |
1319 |
314.55 |
CHIX |
18198XJptpo |
Tue 17 Jul 09:21:30 BST 2018 |
1448 |
314.55 |
CHIX |
18198XJptpm |
Tue 17 Jul 09:21:30 BST 2018 |
1412 |
314.55 |
CHIX |
18198XJptpn |
Tue 17 Jul 09:21:32 BST 2018 |
932 |
314.55 |
XLON |
18198XJptpw |
Tue 17 Jul 09:21:32 BST 2018 |
1427 |
314.55 |
XLON |
18198XJptpv |
Tue 17 Jul 09:21:32 BST 2018 |
2923 |
314.45 |
XLON |
18198XJptpy |
Tue 17 Jul 09:21:32 BST 2018 |
5652 |
314.40 |
CHIX |
18198XJptq3 |
Tue 17 Jul 09:21:32 BST 2018 |
5831 |
314.40 |
XLON |
18198XJptq0 |
Tue 17 Jul 09:21:32 BST 2018 |
1162 |
314.45 |
BATE |
18198XJptq1 |
Tue 17 Jul 09:21:32 BST 2018 |
314 |
314.35 |
XLON |
18198XJptq8 |
Tue 17 Jul 09:21:32 BST 2018 |
3218 |
314.35 |
XLON |
18198XJptq7 |
Tue 17 Jul 09:21:32 BST 2018 |
1731 |
314.35 |
XLON |
18198XJptq5 |
Tue 17 Jul 09:21:32 BST 2018 |
281 |
314.35 |
BATE |
18198XJptq6 |
Tue 17 Jul 09:21:32 BST 2018 |
2550 |
314.35 |
BATE |
18198XJptq4 |
Tue 17 Jul 09:21:32 BST 2018 |
858 |
314.45 |
XLON |
18198XJptqb |
Tue 17 Jul 09:21:32 BST 2018 |
1500 |
314.45 |
XLON |
18198XJptqa |
Tue 17 Jul 09:21:32 BST 2018 |
2918 |
314.40 |
XLON |
18198XJptq9 |
Tue 17 Jul 09:21:36 BST 2018 |
255 |
314.30 |
CHIX |
18198XJptqf |
Tue 17 Jul 09:21:36 BST 2018 |
336 |
314.30 |
BATE |
18198XJptqe |
Tue 17 Jul 09:23:00 BST 2018 |
651 |
314.55 |
XLON |
18198XJptte |
Tue 17 Jul 09:23:00 BST 2018 |
724 |
314.55 |
XLON |
18198XJpttd |
Tue 17 Jul 09:23:15 BST 2018 |
362 |
314.60 |
XLON |
18198XJptue |
Tue 17 Jul 09:23:15 BST 2018 |
206 |
314.60 |
XLON |
18198XJptud |
Tue 17 Jul 09:23:15 BST 2018 |
687 |
314.60 |
XLON |
18198XJptuf |
Tue 17 Jul 09:23:15 BST 2018 |
2028 |
314.60 |
XLON |
18198XJptug |
Tue 17 Jul 09:23:31 BST 2018 |
552 |
314.60 |
XLON |
18198XJptv3 |
Tue 17 Jul 09:23:31 BST 2018 |
879 |
314.55 |
XLON |
18198XJptv4 |
Tue 17 Jul 09:23:54 BST 2018 |
482 |
314.55 |
XLON |
18198XJptw3 |
Tue 17 Jul 09:24:08 BST 2018 |
1106 |
314.55 |
BATE |
18198XJptxy |
Tue 17 Jul 09:24:08 BST 2018 |
615 |
314.55 |
BATE |
18198XJptxz |
Tue 17 Jul 09:24:08 BST 2018 |
2856 |
314.65 |
XLON |
18198XJpty3 |
Tue 17 Jul 09:24:08 BST 2018 |
953 |
314.65 |
XLON |
18198XJpty2 |
Tue 17 Jul 09:24:08 BST 2018 |
293 |
314.65 |
XLON |
18198XJpty1 |
Tue 17 Jul 09:24:08 BST 2018 |
1500 |
314.65 |
XLON |
18198XJpty0 |
Tue 17 Jul 09:24:22 BST 2018 |
209 |
314.60 |
XLON |
18198XJptyx |
Tue 17 Jul 09:24:30 BST 2018 |
3286 |
314.70 |
XLON |
18198XJptzv |
Tue 17 Jul 09:24:47 BST 2018 |
871 |
314.60 |
XLON |
18198XJpu1a |
Tue 17 Jul 09:24:47 BST 2018 |
2728 |
314.60 |
XLON |
18198XJpu1b |
Tue 17 Jul 09:24:47 BST 2018 |
2229 |
314.60 |
XLON |
18198XJpu19 |
Tue 17 Jul 09:24:47 BST 2018 |
3 |
314.60 |
XLON |
18198XJpu1c |
Tue 17 Jul 09:24:52 BST 2018 |
930 |
314.55 |
CHIX |
18198XJpu1k |
Tue 17 Jul 09:24:52 BST 2018 |
1431 |
314.55 |
BATE |
18198XJpu1l |
Tue 17 Jul 09:24:52 BST 2018 |
1873 |
314.55 |
CHIX |
18198XJpu1h |
Tue 17 Jul 09:24:52 BST 2018 |
2884 |
314.55 |
BATE |
18198XJpu1j |
Tue 17 Jul 09:24:52 BST 2018 |
138 |
314.55 |
XLON |
18198XJpu1i |
Tue 17 Jul 09:24:52 BST 2018 |
872 |
314.55 |
XLON |
18198XJpu1g |
Tue 17 Jul 09:25:18 BST 2018 |
1500 |
314.45 |
CHIX |
18198XJpu48 |
Tue 17 Jul 09:25:18 BST 2018 |
459 |
314.45 |
CHIX |
18198XJpu4a |
Tue 17 Jul 09:25:18 BST 2018 |
1549 |
314.45 |
CHIX |
18198XJpu49 |
Tue 17 Jul 09:25:18 BST 2018 |
832 |
314.45 |
BATE |
18198XJpu4b |
Tue 17 Jul 09:25:44 BST 2018 |
1931 |
314.35 |
XLON |
18198XJpu6p |
Tue 17 Jul 09:25:44 BST 2018 |
2933 |
314.40 |
XLON |
18198XJpu6o |
Tue 17 Jul 09:25:44 BST 2018 |
3088 |
314.35 |
XLON |
18198XJpu6q |
Tue 17 Jul 09:25:44 BST 2018 |
530 |
314.35 |
XLON |
18198XJpu6r |
Tue 17 Jul 09:26:00 BST 2018 |
936 |
314.30 |
XLON |
18198XJpu8p |
Tue 17 Jul 09:26:00 BST 2018 |
1885 |
314.30 |
XLON |
18198XJpu8q |
Tue 17 Jul 09:26:02 BST 2018 |
2050 |
314.30 |
BATE |
18198XJpu92 |
Tue 17 Jul 09:26:05 BST 2018 |
5954 |
314.25 |
CHIX |
18198XJpu9r |
Tue 17 Jul 09:26:05 BST 2018 |
1496 |
314.30 |
BATE |
18198XJpu9q |
Tue 17 Jul 09:26:05 BST 2018 |
2880 |
314.30 |
XLON |
18198XJpu9p |
Tue 17 Jul 09:26:15 BST 2018 |
1930 |
314.10 |
BATE |
18198XJpual |
Tue 17 Jul 09:27:12 BST 2018 |
8276 |
314.10 |
XLON |
18198XJpudb |
Tue 17 Jul 09:28:10 BST 2018 |
1256 |
313.85 |
BATE |
18198XJpuia |
Tue 17 Jul 09:28:10 BST 2018 |
36 |
313.85 |
XLON |
18198XJpui8 |
Tue 17 Jul 09:28:10 BST 2018 |
226 |
313.85 |
XLON |
18198XJpuib |
Tue 17 Jul 09:28:10 BST 2018 |
3200 |
313.85 |
XLON |
18198XJpui9 |
Tue 17 Jul 09:28:10 BST 2018 |
4663 |
313.80 |
XLON |
18198XJpuie |
Tue 17 Jul 09:29:34 BST 2018 |
3356 |
313.85 |
XLON |
18198XJpunk |
Tue 17 Jul 09:29:34 BST 2018 |
1712 |
313.85 |
XLON |
18198XJpuni |
Tue 17 Jul 09:29:34 BST 2018 |
266 |
313.85 |
XLON |
18198XJpunj |
Tue 17 Jul 09:29:52 BST 2018 |
2248 |
313.70 |
XLON |
18198XJpuoh |
Tue 17 Jul 09:29:52 BST 2018 |
2863 |
313.70 |
XLON |
18198XJpuog |
Tue 17 Jul 09:29:53 BST 2018 |
370 |
313.70 |
CHIX |
18198XJpuoi |
Tue 17 Jul 09:30:01 BST 2018 |
1007 |
313.70 |
BATE |
18198XJpupc |
Tue 17 Jul 09:30:03 BST 2018 |
557 |
313.70 |
CHIX |
18198XJpupg |
Tue 17 Jul 09:30:03 BST 2018 |
170 |
313.70 |
BATE |
18198XJpuph |
Tue 17 Jul 09:30:43 BST 2018 |
1764 |
313.70 |
XLON |
18198XJputs |
Tue 17 Jul 09:30:43 BST 2018 |
5405 |
313.75 |
XLON |
18198XJputr |
Tue 17 Jul 09:30:43 BST 2018 |
2715 |
313.75 |
XLON |
18198XJputq |
Tue 17 Jul 09:30:46 BST 2018 |
914 |
313.60 |
BATE |
18198XJputz |
Tue 17 Jul 09:30:46 BST 2018 |
3352 |
313.65 |
CHIX |
18198XJpuu0 |
Tue 17 Jul 09:31:11 BST 2018 |
459 |
313.55 |
BATE |
18198XJpuwp |
Tue 17 Jul 09:31:11 BST 2018 |
520 |
313.55 |
BATE |
18198XJpuwo |
Tue 17 Jul 09:33:04 BST 2018 |
639 |
313.75 |
XLON |
18198XJpv45 |
Tue 17 Jul 09:33:04 BST 2018 |
736 |
313.75 |
XLON |
18198XJpv44 |
Tue 17 Jul 09:33:23 BST 2018 |
1375 |
313.90 |
XLON |
18198XJpv5g |
Tue 17 Jul 09:33:36 BST 2018 |
1200 |
314.00 |
XLON |
18198XJpv5z |
Tue 17 Jul 09:33:36 BST 2018 |
120 |
314.00 |
XLON |
18198XJpv60 |
Tue 17 Jul 09:33:36 BST 2018 |
1200 |
314.00 |
XLON |
18198XJpv61 |
Tue 17 Jul 09:33:36 BST 2018 |
120 |
314.00 |
XLON |
18198XJpv62 |
Tue 17 Jul 09:33:36 BST 2018 |
20 |
314.00 |
XLON |
18198XJpv63 |
Tue 17 Jul 09:33:36 BST 2018 |
1300 |
314.00 |
XLON |
18198XJpv64 |
Tue 17 Jul 09:33:36 BST 2018 |
1200 |
314.00 |
XLON |
18198XJpv65 |
Tue 17 Jul 09:33:36 BST 2018 |
120 |
314.00 |
XLON |
18198XJpv66 |
Tue 17 Jul 09:33:37 BST 2018 |
120 |
314.00 |
XLON |
18198XJpv6g |
Tue 17 Jul 09:33:37 BST 2018 |
1200 |
314.00 |
XLON |
18198XJpv6f |
Tue 17 Jul 09:33:43 BST 2018 |
1625 |
313.95 |
XLON |
18198XJpv6h |
Tue 17 Jul 09:33:48 BST 2018 |
1509 |
313.95 |
XLON |
18198XJpv6i |
Tue 17 Jul 09:33:48 BST 2018 |
2001 |
313.95 |
BATE |
18198XJpv6j |
Tue 17 Jul 09:34:17 BST 2018 |
1090 |
314.20 |
XLON |
18198XJpv8v |
Tue 17 Jul 09:34:17 BST 2018 |
1137 |
314.20 |
CHIX |
18198XJpv8w |
Tue 17 Jul 09:34:17 BST 2018 |
869 |
314.20 |
BATE |
18198XJpv8u |
Tue 17 Jul 09:34:17 BST 2018 |
364 |
314.20 |
CHIX |
18198XJpv8t |
Tue 17 Jul 09:34:42 BST 2018 |
1766 |
314.30 |
XLON |
18198XJpvbt |
Tue 17 Jul 09:34:42 BST 2018 |
1144 |
314.30 |
CHIX |
18198XJpvbs |
Tue 17 Jul 09:35:16 BST 2018 |
3592 |
314.30 |
BATE |
18198XJpvgf |
Tue 17 Jul 09:35:16 BST 2018 |
832 |
314.30 |
BATE |
18198XJpvgd |
Tue 17 Jul 09:35:16 BST 2018 |
2017 |
314.40 |
CHIX |
18198XJpvgj |
Tue 17 Jul 09:35:16 BST 2018 |
7719 |
314.35 |
XLON |
18198XJpvgk |
Tue 17 Jul 09:35:16 BST 2018 |
499 |
314.40 |
XLON |
18198XJpvgh |
Tue 17 Jul 09:35:16 BST 2018 |
3548 |
314.40 |
XLON |
18198XJpvgi |
Tue 17 Jul 09:35:16 BST 2018 |
1388 |
314.40 |
XLON |
18198XJpvge |
Tue 17 Jul 09:35:16 BST 2018 |
1574 |
314.40 |
XLON |
18198XJpvgc |
Tue 17 Jul 09:35:16 BST 2018 |
1863 |
314.40 |
XLON |
18198XJpvg8 |
Tue 17 Jul 09:35:16 BST 2018 |
2793 |
314.40 |
BATE |
18198XJpvgb |
Tue 17 Jul 09:35:16 BST 2018 |
1438 |
314.40 |
CHIX |
18198XJpvga |
Tue 17 Jul 09:35:16 BST 2018 |
1585 |
314.40 |
CHIX |
18198XJpvg6 |
Tue 17 Jul 09:35:16 BST 2018 |
1736 |
314.40 |
BATE |
18198XJpvg9 |
Tue 17 Jul 09:35:16 BST 2018 |
832 |
314.40 |
BATE |
18198XJpvg7 |
Tue 17 Jul 09:35:16 BST 2018 |
440 |
314.40 |
CHIX |
18198XJpvg5 |
Tue 17 Jul 09:35:16 BST 2018 |
832 |
314.30 |
XLON |
18198XJpvgm |
Tue 17 Jul 09:35:16 BST 2018 |
2789 |
314.30 |
CHIX |
18198XJpvgp |
Tue 17 Jul 09:35:16 BST 2018 |
879 |
314.30 |
CHIX |
18198XJpvgo |
Tue 17 Jul 09:35:16 BST 2018 |
1043 |
314.30 |
CHIX |
18198XJpvgl |
Tue 17 Jul 09:35:16 BST 2018 |
103 |
314.30 |
CHIX |
18198XJpvgn |
Tue 17 Jul 09:35:16 BST 2018 |
1599 |
314.30 |
BATE |
18198XJpvgg |
Tue 17 Jul 09:35:31 BST 2018 |
313 |
314.35 |
XLON |
18198XJpvh9 |
Tue 17 Jul 09:35:34 BST 2018 |
693 |
314.30 |
XLON |
18198XJpvhb |
Tue 17 Jul 09:35:34 BST 2018 |
46 |
314.30 |
XLON |
18198XJpvhc |
Tue 17 Jul 09:35:34 BST 2018 |
7014 |
314.35 |
XLON |
18198XJpvhg |
Tue 17 Jul 09:35:34 BST 2018 |
180 |
314.35 |
XLON |
18198XJpvhe |
Tue 17 Jul 09:35:41 BST 2018 |
4746 |
314.25 |
CHIX |
18198XJpvhy |
Tue 17 Jul 09:35:41 BST 2018 |
530 |
314.25 |
CHIX |
18198XJpvhx |
Tue 17 Jul 09:35:41 BST 2018 |
183 |
314.25 |
BATE |
18198XJpvhw |
Tue 17 Jul 09:35:58 BST 2018 |
988 |
314.20 |
BATE |
18198XJpvis |
Tue 17 Jul 09:35:58 BST 2018 |
1294 |
314.15 |
XLON |
18198XJpviy |
Tue 17 Jul 09:35:58 BST 2018 |
1242 |
314.15 |
XLON |
18198XJpviw |
Tue 17 Jul 09:35:58 BST 2018 |
198 |
314.15 |
XLON |
18198XJpviv |
Tue 17 Jul 09:35:58 BST 2018 |
4000 |
314.15 |
XLON |
18198XJpvit |
Tue 17 Jul 09:35:58 BST 2018 |
750 |
314.15 |
XLON |
18198XJpviz |
Tue 17 Jul 09:35:59 BST 2018 |
832 |
314.10 |
XLON |
18198XJpvj1 |
Tue 17 Jul 09:35:59 BST 2018 |
832 |
314.10 |
CHIX |
18198XJpvj2 |
Tue 17 Jul 09:35:59 BST 2018 |
177 |
314.05 |
BATE |
18198XJpvj3 |
Tue 17 Jul 09:37:15 BST 2018 |
2 |
314.00 |
XLON |
18198XJpvnk |
Tue 17 Jul 09:37:15 BST 2018 |
1615 |
314.00 |
XLON |
18198XJpvnl |
Tue 17 Jul 09:37:15 BST 2018 |
178 |
314.00 |
XLON |
18198XJpvnm |
Tue 17 Jul 09:38:00 BST 2018 |
1410 |
314.05 |
XLON |
18198XJpvro |
Tue 17 Jul 09:38:00 BST 2018 |
1265 |
314.05 |
XLON |
18198XJpvrp |
Tue 17 Jul 09:38:00 BST 2018 |
1200 |
314.05 |
XLON |
18198XJpvrq |
Tue 17 Jul 09:38:00 BST 2018 |
442 |
314.05 |
XLON |
18198XJpvrr |
Tue 17 Jul 09:38:02 BST 2018 |
1075 |
313.95 |
XLON |
18198XJpvs3 |
Tue 17 Jul 09:38:28 BST 2018 |
3252 |
313.85 |
XLON |
18198XJpvu0 |
Tue 17 Jul 09:39:28 BST 2018 |
2099 |
314.15 |
XLON |
18198XJpvxh |
Tue 17 Jul 09:39:28 BST 2018 |
2300 |
314.15 |
XLON |
18198XJpvxg |
Tue 17 Jul 09:39:28 BST 2018 |
1409 |
314.15 |
XLON |
18198XJpvxm |
Tue 17 Jul 09:39:28 BST 2018 |
1500 |
314.15 |
XLON |
18198XJpvxl |
Tue 17 Jul 09:39:28 BST 2018 |
2198 |
314.15 |
XLON |
18198XJpvxq |
Tue 17 Jul 09:39:28 BST 2018 |
2000 |
314.15 |
XLON |
18198XJpvxo |
Tue 17 Jul 09:39:50 BST 2018 |
2481 |
313.95 |
BATE |
18198XJpvz0 |
Tue 17 Jul 09:40:02 BST 2018 |
2545 |
313.95 |
XLON |
18198XJpvzz |
Tue 17 Jul 09:40:10 BST 2018 |
6519 |
313.90 |
XLON |
18198XJpw0m |
Tue 17 Jul 09:40:14 BST 2018 |
1300 |
313.85 |
CHIX |
18198XJpw10 |
Tue 17 Jul 09:40:14 BST 2018 |
999 |
313.85 |
CHIX |
18198XJpw13 |
Tue 17 Jul 09:40:14 BST 2018 |
3814 |
313.85 |
CHIX |
18198XJpw11 |
Tue 17 Jul 09:40:14 BST 2018 |
832 |
313.85 |
BATE |
18198XJpw0z |
Tue 17 Jul 09:40:14 BST 2018 |
359 |
313.85 |
BATE |
18198XJpw12 |
Tue 17 Jul 09:40:14 BST 2018 |
1188 |
313.80 |
CHIX |
18198XJpw17 |
Tue 17 Jul 09:40:14 BST 2018 |
1420 |
313.80 |
BATE |
18198XJpw16 |
Tue 17 Jul 09:41:03 BST 2018 |
287 |
313.45 |
XLON |
18198XJpw4x |
Tue 17 Jul 09:41:03 BST 2018 |
32 |
313.45 |
XLON |
18198XJpw4y |
Tue 17 Jul 09:41:55 BST 2018 |
3339 |
313.55 |
XLON |
18198XJpw7b |
Tue 17 Jul 09:41:55 BST 2018 |
832 |
313.45 |
XLON |
18198XJpw7e |
Tue 17 Jul 09:41:55 BST 2018 |
269 |
313.50 |
BATE |
18198XJpw7d |
Tue 17 Jul 09:42:21 BST 2018 |
1491 |
313.40 |
XLON |
18198XJpw85 |
Tue 17 Jul 09:42:21 BST 2018 |
3600 |
313.40 |
XLON |
18198XJpw83 |
Tue 17 Jul 09:42:21 BST 2018 |
25 |
313.40 |
XLON |
18198XJpw7y |
Tue 17 Jul 09:42:21 BST 2018 |
1236 |
313.40 |
XLON |
18198XJpw80 |
Tue 17 Jul 09:42:21 BST 2018 |
241 |
313.35 |
XLON |
18198XJpw88 |
Tue 17 Jul 09:42:21 BST 2018 |
1381 |
313.35 |
XLON |
18198XJpw87 |
Tue 17 Jul 09:42:21 BST 2018 |
1326 |
313.35 |
BATE |
18198XJpw86 |
Tue 17 Jul 09:42:21 BST 2018 |
293 |
313.35 |
BATE |
18198XJpw84 |
Tue 17 Jul 09:42:21 BST 2018 |
1000 |
313.35 |
BATE |
18198XJpw82 |
Tue 17 Jul 09:42:21 BST 2018 |
1740 |
313.35 |
BATE |
18198XJpw81 |
Tue 17 Jul 09:42:21 BST 2018 |
3223 |
313.40 |
BATE |
18198XJpw7z |
Tue 17 Jul 09:42:21 BST 2018 |
6580 |
313.35 |
XLON |
18198XJpw89 |
Tue 17 Jul 09:43:09 BST 2018 |
4837 |
313.20 |
XLON |
18198XJpwa4 |
Tue 17 Jul 09:44:18 BST 2018 |
7772 |
312.85 |
XLON |
18198XJpwco |
Tue 17 Jul 09:44:18 BST 2018 |
1366 |
312.85 |
XLON |
18198XJpwcn |
Tue 17 Jul 09:45:47 BST 2018 |
2363 |
312.95 |
CHIX |
18198XJpwi3 |
Tue 17 Jul 09:45:47 BST 2018 |
2196 |
312.95 |
CHIX |
18198XJpwi2 |
Tue 17 Jul 09:45:51 BST 2018 |
858 |
312.95 |
CHIX |
18198XJpwia |
Tue 17 Jul 09:46:09 BST 2018 |
1114 |
312.90 |
XLON |
18198XJpwkc |
Tue 17 Jul 09:46:30 BST 2018 |
949 |
312.90 |
XLON |
18198XJpwl6 |
Tue 17 Jul 09:46:30 BST 2018 |
496 |
312.90 |
XLON |
18198XJpwl7 |
Tue 17 Jul 09:46:40 BST 2018 |
715 |
312.90 |
XLON |
18198XJpwlw |
Tue 17 Jul 09:46:40 BST 2018 |
4982 |
312.85 |
XLON |
18198XJpwm4 |
Tue 17 Jul 09:46:40 BST 2018 |
75 |
312.85 |
CHIX |
18198XJpwm1 |
Tue 17 Jul 09:46:40 BST 2018 |
2305 |
312.85 |
XLON |
18198XJpwly |
Tue 17 Jul 09:46:40 BST 2018 |
5927 |
312.85 |
XLON |
18198XJpwlz |
Tue 17 Jul 09:46:40 BST 2018 |
2440 |
312.85 |
XLON |
18198XJpwm3 |
Tue 17 Jul 09:46:40 BST 2018 |
5811 |
312.85 |
BATE |
18198XJpwlx |
Tue 17 Jul 09:46:40 BST 2018 |
832 |
312.75 |
CHIX |
18198XJpwm2 |
Tue 17 Jul 09:46:40 BST 2018 |
570 |
312.75 |
CHIX |
18198XJpwm5 |
Tue 17 Jul 09:46:40 BST 2018 |
4504 |
312.80 |
CHIX |
18198XJpwm0 |
Tue 17 Jul 09:46:42 BST 2018 |
2680 |
312.70 |
XLON |
18198XJpwm6 |
Tue 17 Jul 09:46:45 BST 2018 |
2911 |
312.65 |
CHIX |
18198XJpwm7 |
Tue 17 Jul 09:47:16 BST 2018 |
2018 |
312.50 |
XLON |
18198XJpwo9 |
Tue 17 Jul 09:47:16 BST 2018 |
3045 |
312.50 |
XLON |
18198XJpwo8 |
Tue 17 Jul 09:50:01 BST 2018 |
2868 |
312.50 |
XLON |
18198XJpwz4 |
Tue 17 Jul 09:50:01 BST 2018 |
5420 |
312.50 |
XLON |
18198XJpwz3 |
Tue 17 Jul 09:50:01 BST 2018 |
1401 |
312.45 |
XLON |
18198XJpwz5 |
Tue 17 Jul 09:50:01 BST 2018 |
2295 |
312.55 |
XLON |
18198XJpwz6 |
Tue 17 Jul 09:50:18 BST 2018 |
103 |
312.35 |
CHIX |
18198XJpx19 |
Tue 17 Jul 09:50:18 BST 2018 |
3 |
312.35 |
BATE |
18198XJpx17 |
Tue 17 Jul 09:50:18 BST 2018 |
528 |
312.35 |
CHIX |
18198XJpx18 |
Tue 17 Jul 09:50:18 BST 2018 |
370 |
312.35 |
CHIX |
18198XJpx1a |
Tue 17 Jul 09:52:05 BST 2018 |
932 |
312.70 |
BATE |
18198XJpx6f |
Tue 17 Jul 09:52:21 BST 2018 |
864 |
312.65 |
BATE |
18198XJpx6r |
Tue 17 Jul 09:52:21 BST 2018 |
1463 |
312.65 |
XLON |
18198XJpx6s |
Tue 17 Jul 09:52:42 BST 2018 |
20 |
312.65 |
XLON |
18198XJpx7m |
Tue 17 Jul 09:52:42 BST 2018 |
72 |
312.65 |
XLON |
18198XJpx7l |
Tue 17 Jul 09:52:42 BST 2018 |
1612 |
312.65 |
XLON |
18198XJpx7z |
Tue 17 Jul 09:52:42 BST 2018 |
848 |
312.65 |
XLON |
18198XJpx7x |
Tue 17 Jul 09:52:42 BST 2018 |
1077 |
312.65 |
XLON |
18198XJpx7v |
Tue 17 Jul 09:52:42 BST 2018 |
3600 |
312.65 |
XLON |
18198XJpx7o |
Tue 17 Jul 09:52:42 BST 2018 |
2923 |
312.65 |
CHIX |
18198XJpx80 |
Tue 17 Jul 09:52:42 BST 2018 |
4000 |
312.65 |
CHIX |
18198XJpx7y |
Tue 17 Jul 09:52:42 BST 2018 |
6400 |
312.65 |
BATE |
18198XJpx7p |
Tue 17 Jul 09:52:42 BST 2018 |
1600 |
312.65 |
CHIX |
18198XJpx7r |
Tue 17 Jul 09:52:42 BST 2018 |
900 |
312.60 |
BATE |
18198XJpx7s |
Tue 17 Jul 09:52:42 BST 2018 |
832 |
312.60 |
CHIX |
18198XJpx81 |
Tue 17 Jul 09:52:42 BST 2018 |
315 |
312.60 |
BATE |
18198XJpx7u |
Tue 17 Jul 09:52:43 BST 2018 |
4765 |
312.65 |
XLON |
18198XJpx82 |
Tue 17 Jul 09:52:43 BST 2018 |
1754 |
312.65 |
XLON |
18198XJpx83 |
Tue 17 Jul 09:52:44 BST 2018 |
1590 |
312.55 |
BATE |
18198XJpx84 |
Tue 17 Jul 09:53:51 BST 2018 |
3567 |
313.30 |
XLON |
18198XJpxaz |
Tue 17 Jul 09:54:08 BST 2018 |
1091 |
313.05 |
XLON |
18198XJpxcm |
Tue 17 Jul 09:54:08 BST 2018 |
8754 |
313.05 |
XLON |
18198XJpxcl |
Tue 17 Jul 09:54:08 BST 2018 |
832 |
313.05 |
BATE |
18198XJpxcj |
Tue 17 Jul 09:54:08 BST 2018 |
832 |
313.10 |
XLON |
18198XJpxck |
Tue 17 Jul 09:54:08 BST 2018 |
832 |
313.10 |
XLON |
18198XJpxci |
Tue 17 Jul 09:55:03 BST 2018 |
1155 |
313.00 |
XLON |
18198XJpxg4 |
Tue 17 Jul 09:56:00 BST 2018 |
1142 |
313.60 |
XLON |
18198XJpxk6 |
Tue 17 Jul 09:56:00 BST 2018 |
83 |
313.60 |
XLON |
18198XJpxk7 |
Tue 17 Jul 09:56:00 BST 2018 |
1050 |
313.60 |
XLON |
18198XJpxk8 |
Tue 17 Jul 09:56:09 BST 2018 |
2375 |
313.60 |
XLON |
18198XJpxke |
Tue 17 Jul 09:56:09 BST 2018 |
1272 |
313.60 |
XLON |
18198XJpxkb |
Tue 17 Jul 09:56:09 BST 2018 |
3885 |
313.60 |
XLON |
18198XJpxkc |
Tue 17 Jul 09:56:09 BST 2018 |
4057 |
313.60 |
XLON |
18198XJpxkd |
Tue 17 Jul 09:56:54 BST 2018 |
2000 |
313.50 |
XLON |
18198XJpxny |
Tue 17 Jul 09:56:54 BST 2018 |
731 |
313.45 |
BATE |
18198XJpxo1 |
Tue 17 Jul 09:56:54 BST 2018 |
28 |
313.50 |
XLON |
18198XJpxo2 |
Tue 17 Jul 09:56:54 BST 2018 |
1999 |
313.50 |
XLON |
18198XJpxo0 |
Tue 17 Jul 09:56:54 BST 2018 |
1108 |
313.50 |
XLON |
18198XJpxnz |
Tue 17 Jul 09:57:19 BST 2018 |
222 |
313.45 |
XLON |
18198XJpxor |
Tue 17 Jul 09:57:19 BST 2018 |
693 |
313.45 |
XLON |
18198XJpxoq |
Tue 17 Jul 09:57:19 BST 2018 |
84 |
313.45 |
XLON |
18198XJpxos |
Tue 17 Jul 09:57:19 BST 2018 |
1412 |
313.45 |
XLON |
18198XJpxot |
Tue 17 Jul 09:57:19 BST 2018 |
44 |
313.50 |
XLON |
18198XJpxou |
Tue 17 Jul 09:57:19 BST 2018 |
1078 |
313.45 |
XLON |
18198XJpxov |
Tue 17 Jul 09:57:19 BST 2018 |
1079 |
313.45 |
XLON |
18198XJpxow |
Tue 17 Jul 09:58:33 BST 2018 |
1344 |
313.85 |
CHIX |
18198XJpxsc |
Tue 17 Jul 09:58:33 BST 2018 |
1175 |
313.85 |
CHIX |
18198XJpxsa |
Tue 17 Jul 09:58:33 BST 2018 |
4607 |
313.90 |
XLON |
18198XJpxsb |
Tue 17 Jul 09:58:33 BST 2018 |
7633 |
313.90 |
XLON |
18198XJpxsd |
Tue 17 Jul 09:58:33 BST 2018 |
5563 |
313.90 |
CHIX |
18198XJpxs9 |
Tue 17 Jul 09:58:33 BST 2018 |
5645 |
313.90 |
BATE |
18198XJpxrz |
Tue 17 Jul 09:58:33 BST 2018 |
1143 |
313.80 |
BATE |
18198XJpxs2 |
Tue 17 Jul 09:58:33 BST 2018 |
1449 |
313.80 |
BATE |
18198XJpxs0 |
Tue 17 Jul 09:58:33 BST 2018 |
1941 |
313.70 |
CHIX |
18198XJpxse |
Tue 17 Jul 09:58:33 BST 2018 |
2315 |
313.70 |
BATE |
18198XJpxs3 |
Tue 17 Jul 09:58:33 BST 2018 |
1630 |
313.70 |
BATE |
18198XJpxs5 |
Tue 17 Jul 09:58:33 BST 2018 |
344 |
313.70 |
CHIX |
18198XJpxsf |
Tue 17 Jul 09:58:33 BST 2018 |
36 |
313.65 |
CHIX |
18198XJpxs6 |
Tue 17 Jul 09:58:33 BST 2018 |
1637 |
313.70 |
XLON |
18198XJpxsi |
Tue 17 Jul 09:58:33 BST 2018 |
1447 |
313.70 |
XLON |
18198XJpxsh |
Tue 17 Jul 09:58:33 BST 2018 |
2000 |
313.70 |
XLON |
18198XJpxsg |
Tue 17 Jul 10:00:17 BST 2018 |
2505 |
313.85 |
XLON |
18198XJpxxh |
Tue 17 Jul 10:00:17 BST 2018 |
3360 |
313.85 |
XLON |
18198XJpxxg |
Tue 17 Jul 10:00:17 BST 2018 |
2304 |
313.85 |
XLON |
18198XJpxxe |
Tue 17 Jul 10:00:17 BST 2018 |
827 |
313.85 |
XLON |
18198XJpxxd |
Tue 17 Jul 10:00:17 BST 2018 |
581 |
313.85 |
XLON |
18198XJpxxb |
Tue 17 Jul 10:00:25 BST 2018 |
832 |
313.80 |
XLON |
18198XJpxxm |
Tue 17 Jul 10:00:25 BST 2018 |
469 |
313.80 |
CHIX |
18198XJpxxl |
Tue 17 Jul 10:00:25 BST 2018 |
800 |
313.80 |
CHIX |
18198XJpxxo |
Tue 17 Jul 10:00:25 BST 2018 |
2000 |
313.80 |
CHIX |
18198XJpxxn |
Tue 17 Jul 10:00:25 BST 2018 |
329 |
313.80 |
CHIX |
18198XJpxxp |
Tue 17 Jul 10:00:43 BST 2018 |
366 |
313.80 |
CHIX |
18198XJpxz9 |
Tue 17 Jul 10:00:43 BST 2018 |
2137 |
313.80 |
CHIX |
18198XJpxz8 |
Tue 17 Jul 10:01:20 BST 2018 |
74 |
313.70 |
CHIX |
18198XJpy0x |
Tue 17 Jul 10:01:20 BST 2018 |
3691 |
313.70 |
XLON |
18198XJpy0w |
Tue 17 Jul 10:02:19 BST 2018 |
7301 |
313.70 |
XLON |
18198XJpy4h |
Tue 17 Jul 10:02:19 BST 2018 |
1266 |
313.65 |
XLON |
18198XJpy4i |
Tue 17 Jul 10:02:19 BST 2018 |
2610 |
313.60 |
XLON |
18198XJpy4k |
Tue 17 Jul 10:02:19 BST 2018 |
2391 |
313.60 |
XLON |
18198XJpy4j |
Tue 17 Jul 10:03:20 BST 2018 |
681 |
313.60 |
CHIX |
18198XJpy6k |
Tue 17 Jul 10:03:37 BST 2018 |
77 |
313.60 |
CHIX |
18198XJpy7n |
Tue 17 Jul 10:03:37 BST 2018 |
6035 |
313.60 |
XLON |
18198XJpy7m |
Tue 17 Jul 10:04:33 BST 2018 |
2362 |
313.70 |
BATE |
18198XJpycn |
Tue 17 Jul 10:04:33 BST 2018 |
478 |
313.70 |
XLON |
18198XJpycp |
Tue 17 Jul 10:04:33 BST 2018 |
303 |
313.65 |
CHIX |
18198XJpycq |
Tue 17 Jul 10:04:49 BST 2018 |
328 |
313.70 |
CHIX |
18198XJpyd9 |
Tue 17 Jul 10:04:49 BST 2018 |
221 |
313.70 |
CHIX |
18198XJpyda |
Tue 17 Jul 10:04:53 BST 2018 |
1569 |
313.70 |
CHIX |
18198XJpydz |
Tue 17 Jul 10:04:53 BST 2018 |
902 |
313.70 |
CHIX |
18198XJpydx |
Tue 17 Jul 10:04:53 BST 2018 |
900 |
313.70 |
CHIX |
18198XJpydv |
Tue 17 Jul 10:04:53 BST 2018 |
404 |
313.70 |
XLON |
18198XJpye5 |
Tue 17 Jul 10:04:53 BST 2018 |
700 |
313.70 |
CHIX |
18198XJpye6 |
Tue 17 Jul 10:04:53 BST 2018 |
15 |
313.70 |
CHIX |
18198XJpye4 |
Tue 17 Jul 10:04:53 BST 2018 |
739 |
313.70 |
XLON |
18198XJpye2 |
Tue 17 Jul 10:04:53 BST 2018 |
114 |
313.70 |
CHIX |
18198XJpye9 |
Tue 17 Jul 10:04:53 BST 2018 |
1374 |
313.70 |
XLON |
18198XJpye7 |
Tue 17 Jul 10:04:53 BST 2018 |
119 |
313.70 |
XLON |
18198XJpye8 |
Tue 17 Jul 10:05:01 BST 2018 |
64 |
313.70 |
XLON |
18198XJpyer |
Tue 17 Jul 10:05:01 BST 2018 |
3028 |
313.70 |
XLON |
18198XJpyep |
Tue 17 Jul 10:05:01 BST 2018 |
572 |
313.70 |
XLON |
18198XJpyeq |
Tue 17 Jul 10:05:01 BST 2018 |
32 |
313.65 |
CHIX |
18198XJpyet |
Tue 17 Jul 10:05:01 BST 2018 |
413 |
313.65 |
CHIX |
18198XJpyes |
Tue 17 Jul 10:05:01 BST 2018 |
363 |
313.65 |
CHIX |
18198XJpyeu |
Tue 17 Jul 10:05:09 BST 2018 |
452 |
313.60 |
BATE |
18198XJpyfn |
Tue 17 Jul 10:05:16 BST 2018 |
162 |
313.60 |
BATE |
18198XJpyfw |
Tue 17 Jul 10:05:27 BST 2018 |
411 |
313.60 |
BATE |
18198XJpygc |
Tue 17 Jul 10:06:47 BST 2018 |
1261 |
313.80 |
XLON |
18198XJpym8 |
Tue 17 Jul 10:06:47 BST 2018 |
295 |
313.80 |
XLON |
18198XJpym9 |
Tue 17 Jul 10:06:47 BST 2018 |
2047 |
313.75 |
XLON |
18198XJpymn |
Tue 17 Jul 10:06:47 BST 2018 |
2000 |
313.75 |
XLON |
18198XJpyml |
Tue 17 Jul 10:06:47 BST 2018 |
617 |
313.75 |
XLON |
18198XJpymk |
Tue 17 Jul 10:06:47 BST 2018 |
3600 |
313.75 |
XLON |
18198XJpymh |
Tue 17 Jul 10:06:47 BST 2018 |
832 |
313.75 |
XLON |
18198XJpymc |
Tue 17 Jul 10:06:47 BST 2018 |
26 |
313.75 |
XLON |
18198XJpymf |
Tue 17 Jul 10:06:47 BST 2018 |
832 |
313.70 |
XLON |
18198XJpymo |
Tue 17 Jul 10:06:47 BST 2018 |
1100 |
313.70 |
BATE |
18198XJpymi |
Tue 17 Jul 10:06:47 BST 2018 |
832 |
313.75 |
BATE |
18198XJpyme |
Tue 17 Jul 10:06:47 BST 2018 |
1006 |
313.80 |
XLON |
18198XJpymv |
Tue 17 Jul 10:06:47 BST 2018 |
17 |
313.80 |
XLON |
18198XJpyms |
Tue 17 Jul 10:06:47 BST 2018 |
1250 |
313.80 |
XLON |
18198XJpymy |
Tue 17 Jul 10:07:56 BST 2018 |
336 |
313.85 |
XLON |
18198XJpypp |
Tue 17 Jul 10:07:57 BST 2018 |
71 |
313.85 |
XLON |
18198XJpypq |
Tue 17 Jul 10:08:16 BST 2018 |
544 |
314.10 |
CHIX |
18198XJpyru |
Tue 17 Jul 10:08:16 BST 2018 |
1310 |
314.10 |
CHIX |
18198XJpyrw |
Tue 17 Jul 10:08:16 BST 2018 |
381 |
314.10 |
CHIX |
18198XJpyrv |
Tue 17 Jul 10:08:35 BST 2018 |
127 |
314.25 |
XLON |
18198XJpytb |
Tue 17 Jul 10:08:35 BST 2018 |
1279 |
314.25 |
XLON |
18198XJpyta |
Tue 17 Jul 10:08:36 BST 2018 |
865 |
314.30 |
XLON |
18198XJpytd |
Tue 17 Jul 10:08:36 BST 2018 |
1068 |
314.30 |
XLON |
18198XJpyte |
Tue 17 Jul 10:08:55 BST 2018 |
2471 |
314.60 |
XLON |
18198XJpyul |
Tue 17 Jul 10:08:55 BST 2018 |
1141 |
314.60 |
XLON |
18198XJpyuk |
Tue 17 Jul 10:08:55 BST 2018 |
1200 |
314.60 |
XLON |
18198XJpyuj |
Tue 17 Jul 10:08:55 BST 2018 |
2033 |
314.60 |
XLON |
18198XJpyum |
Tue 17 Jul 10:08:56 BST 2018 |
1524 |
314.60 |
XLON |
18198XJpyun |
Tue 17 Jul 10:09:09 BST 2018 |
956 |
314.65 |
XLON |
18198XJpyvo |
Tue 17 Jul 10:09:42 BST 2018 |
700 |
314.65 |
BATE |
18198XJpz00 |
Tue 17 Jul 10:09:42 BST 2018 |
2360 |
314.65 |
BATE |
18198XJpyzy |
Tue 17 Jul 10:09:42 BST 2018 |
1162 |
314.65 |
XLON |
18198XJpz05 |
Tue 17 Jul 10:09:42 BST 2018 |
402 |
314.65 |
XLON |
18198XJpz04 |
Tue 17 Jul 10:09:42 BST 2018 |
5076 |
314.65 |
XLON |
18198XJpz02 |
Tue 17 Jul 10:09:42 BST 2018 |
522 |
314.65 |
XLON |
18198XJpyzz |
Tue 17 Jul 10:09:42 BST 2018 |
490 |
314.65 |
XLON |
18198XJpz01 |
Tue 17 Jul 10:09:42 BST 2018 |
1624 |
314.65 |
BATE |
18198XJpz03 |
Tue 17 Jul 10:09:55 BST 2018 |
1247 |
314.65 |
XLON |
18198XJpz0w |
Tue 17 Jul 10:09:55 BST 2018 |
1568 |
314.65 |
XLON |
18198XJpz0x |
Tue 17 Jul 10:09:56 BST 2018 |
986 |
314.65 |
XLON |
18198XJpz0y |
Tue 17 Jul 10:10:29 BST 2018 |
8709 |
314.75 |
CHIX |
18198XJpz3o |
Tue 17 Jul 10:10:29 BST 2018 |
1195 |
314.75 |
BATE |
18198XJpz3p |
Tue 17 Jul 10:10:29 BST 2018 |
1473 |
314.75 |
BATE |
18198XJpz3r |
Tue 17 Jul 10:10:29 BST 2018 |
661 |
314.80 |
CHIX |
18198XJpz3m |
Tue 17 Jul 10:10:29 BST 2018 |
832 |
314.80 |
CHIX |
18198XJpz3j |
Tue 17 Jul 10:10:29 BST 2018 |
2470 |
314.80 |
BATE |
18198XJpz3n |
Tue 17 Jul 10:10:29 BST 2018 |
832 |
314.80 |
BATE |
18198XJpz3l |
Tue 17 Jul 10:10:29 BST 2018 |
1250 |
314.75 |
XLON |
18198XJpz3q |
Tue 17 Jul 10:10:29 BST 2018 |
349 |
314.80 |
XLON |
18198XJpz3i |
Tue 17 Jul 10:10:29 BST 2018 |
396 |
314.80 |
XLON |
18198XJpz3k |
Tue 17 Jul 10:10:29 BST 2018 |
678 |
314.80 |
XLON |
18198XJpz3h |
Tue 17 Jul 10:10:29 BST 2018 |
2500 |
314.70 |
BATE |
18198XJpz3t |
Tue 17 Jul 10:10:29 BST 2018 |
765 |
314.75 |
XLON |
18198XJpz3u |
Tue 17 Jul 10:10:29 BST 2018 |
680 |
314.75 |
XLON |
18198XJpz3s |
Tue 17 Jul 10:10:29 BST 2018 |
1096 |
314.70 |
XLON |
18198XJpz3y |
Tue 17 Jul 10:10:29 BST 2018 |
832 |
314.70 |
CHIX |
18198XJpz3w |
Tue 17 Jul 10:10:29 BST 2018 |
1492 |
314.70 |
BATE |
18198XJpz3x |
Tue 17 Jul 10:10:29 BST 2018 |
700 |
314.70 |
BATE |
18198XJpz3v |
Tue 17 Jul 10:10:29 BST 2018 |
2556 |
314.65 |
BATE |
18198XJpz40 |
Tue 17 Jul 10:10:29 BST 2018 |
673 |
314.65 |
BATE |
18198XJpz3z |
Tue 17 Jul 10:10:29 BST 2018 |
1500 |
314.75 |
XLON |
18198XJpz41 |
Tue 17 Jul 10:10:29 BST 2018 |
306 |
314.75 |
XLON |
18198XJpz42 |
Tue 17 Jul 10:10:29 BST 2018 |
1406 |
314.75 |
XLON |
18198XJpz45 |
Tue 17 Jul 10:10:29 BST 2018 |
796 |
314.80 |
XLON |
18198XJpz46 |
Tue 17 Jul 10:10:29 BST 2018 |
402 |
314.75 |
XLON |
18198XJpz43 |
Tue 17 Jul 10:10:29 BST 2018 |
2019 |
314.75 |
XLON |
18198XJpz44 |
Tue 17 Jul 10:12:13 BST 2018 |
2481 |
314.65 |
XLON |
18198XJpzad |
Tue 17 Jul 10:12:13 BST 2018 |
5706 |
314.60 |
XLON |
18198XJpzaf |
Tue 17 Jul 10:12:13 BST 2018 |
1721 |
314.60 |
XLON |
18198XJpzae |
Tue 17 Jul 10:12:13 BST 2018 |
496 |
314.60 |
CHIX |
18198XJpzag |
Tue 17 Jul 10:12:17 BST 2018 |
659 |
314.55 |
XLON |
18198XJpzaq |
Tue 17 Jul 10:12:17 BST 2018 |
4000 |
314.55 |
XLON |
18198XJpzap |
Tue 17 Jul 10:12:17 BST 2018 |
779 |
314.55 |
XLON |
18198XJpzao |
Tue 17 Jul 10:12:17 BST 2018 |
912 |
314.55 |
XLON |
18198XJpzan |
Tue 17 Jul 10:12:52 BST 2018 |
3972 |
314.50 |
CHIX |
18198XJpzbv |
Tue 17 Jul 10:12:52 BST 2018 |
385 |
314.45 |
XLON |
18198XJpzbw |
Tue 17 Jul 10:13:24 BST 2018 |
1182 |
314.35 |
XLON |
18198XJpzde |
Tue 17 Jul 10:13:45 BST 2018 |
765 |
314.30 |
XLON |
18198XJpzeo |
Tue 17 Jul 10:13:45 BST 2018 |
384 |
314.30 |
XLON |
18198XJpzen |
Tue 17 Jul 10:13:48 BST 2018 |
3434 |
314.20 |
XLON |
18198XJpzeu |
Tue 17 Jul 10:13:48 BST 2018 |
2685 |
314.20 |
XLON |
18198XJpzet |
Tue 17 Jul 10:14:01 BST 2018 |
181 |
314.10 |
XLON |
18198XJpzgo |
Tue 17 Jul 10:14:01 BST 2018 |
1502 |
314.10 |
XLON |
18198XJpzgn |
Tue 17 Jul 10:16:53 BST 2018 |
3526 |
314.10 |
XLON |
18198XJpzox |
Tue 17 Jul 10:16:53 BST 2018 |
3600 |
314.10 |
XLON |
18198XJpzow |
Tue 17 Jul 10:16:53 BST 2018 |
2000 |
314.10 |
XLON |
18198XJpzov |
Tue 17 Jul 10:16:53 BST 2018 |
696 |
314.10 |
XLON |
18198XJpzot |
Tue 17 Jul 10:16:53 BST 2018 |
804 |
314.10 |
XLON |
18198XJpzou |
Tue 17 Jul 10:16:53 BST 2018 |
361 |
314.10 |
XLON |
18198XJpzos |
Tue 17 Jul 10:16:53 BST 2018 |
5801 |
314.10 |
XLON |
18198XJpzoq |
Tue 17 Jul 10:16:53 BST 2018 |
272 |
314.05 |
XLON |
18198XJpzp1 |
Tue 17 Jul 10:16:53 BST 2018 |
1793 |
314.05 |
XLON |
18198XJpzp0 |
Tue 17 Jul 10:16:53 BST 2018 |
2417 |
314.05 |
XLON |
18198XJpzoz |
Tue 17 Jul 10:16:53 BST 2018 |
879 |
314.05 |
XLON |
18198XJpzoy |
Tue 17 Jul 10:17:10 BST 2018 |
418 |
314.00 |
CHIX |
18198XJpzqo |
Tue 17 Jul 10:17:10 BST 2018 |
292 |
314.00 |
CHIX |
18198XJpzqp |
Tue 17 Jul 10:17:14 BST 2018 |
5541 |
314.00 |
CHIX |
18198XJpzqw |
Tue 17 Jul 10:17:21 BST 2018 |
464 |
313.95 |
CHIX |
18198XJpzqy |
Tue 17 Jul 10:17:21 BST 2018 |
249 |
313.95 |
CHIX |
18198XJpzqz |
Tue 17 Jul 10:17:27 BST 2018 |
4102 |
313.95 |
BATE |
18198XJpzr9 |
Tue 17 Jul 10:17:33 BST 2018 |
2199 |
313.95 |
BATE |
18198XJpzrh |
Tue 17 Jul 10:17:33 BST 2018 |
1310 |
313.95 |
BATE |
18198XJpzrg |
Tue 17 Jul 10:18:31 BST 2018 |
7899 |
313.95 |
XLON |
18198XJpzw2 |
Tue 17 Jul 10:18:31 BST 2018 |
4631 |
313.90 |
XLON |
18198XJpzw4 |
Tue 17 Jul 10:18:31 BST 2018 |
432 |
313.90 |
XLON |
18198XJpzw5 |
Tue 17 Jul 10:18:31 BST 2018 |
1202 |
313.90 |
XLON |
18198XJpzw3 |
Tue 17 Jul 10:18:31 BST 2018 |
612 |
313.85 |
BATE |
18198XJpzw6 |
Tue 17 Jul 10:18:35 BST 2018 |
682 |
313.80 |
CHIX |
18198XJpzw9 |
Tue 17 Jul 10:18:35 BST 2018 |
832 |
313.75 |
XLON |
18198XJpzwa |
Tue 17 Jul 10:18:35 BST 2018 |
2461 |
313.75 |
CHIX |
18198XJpzwb |
Tue 17 Jul 10:18:35 BST 2018 |
1 |
313.75 |
BATE |
18198XJpzwd |
Tue 17 Jul 10:18:35 BST 2018 |
3 |
313.75 |
BATE |
18198XJpzwc |
Tue 17 Jul 10:19:21 BST 2018 |
216 |
313.70 |
BATE |
18198XJpzys |
Tue 17 Jul 10:20:29 BST 2018 |
6655 |
313.55 |
XLON |
18198XJq04j |
Tue 17 Jul 10:20:29 BST 2018 |
344 |
313.50 |
XLON |
18198XJq04l |
Tue 17 Jul 10:20:42 BST 2018 |
5846 |
313.45 |
XLON |
18198XJq05n |
Tue 17 Jul 10:20:42 BST 2018 |
1163 |
313.45 |
XLON |
18198XJq05m |
Tue 17 Jul 10:20:42 BST 2018 |
904 |
313.45 |
XLON |
18198XJq05l |
Tue 17 Jul 10:20:42 BST 2018 |
832 |
313.40 |
XLON |
18198XJq067 |
Tue 17 Jul 10:20:42 BST 2018 |
800 |
313.40 |
CHIX |
18198XJq069 |
Tue 17 Jul 10:20:42 BST 2018 |
499 |
313.40 |
CHIX |
18198XJq065 |
Tue 17 Jul 10:20:42 BST 2018 |
2908 |
313.40 |
CHIX |
18198XJq06b |
Tue 17 Jul 10:21:03 BST 2018 |
4750 |
313.25 |
BATE |
18198XJq07x |
Tue 17 Jul 10:21:27 BST 2018 |
3442 |
313.10 |
XLON |
18198XJq0be |
Tue 17 Jul 10:22:23 BST 2018 |
1112 |
313.00 |
XLON |
18198XJq0fi |
Tue 17 Jul 10:22:23 BST 2018 |
5680 |
313.00 |
XLON |
18198XJq0fh |
Tue 17 Jul 10:22:23 BST 2018 |
141 |
312.95 |
CHIX |
18198XJq0fj |
Tue 17 Jul 10:22:23 BST 2018 |
3860 |
312.90 |
CHIX |
18198XJq0fl |
Tue 17 Jul 10:22:23 BST 2018 |
964 |
312.90 |
CHIX |
18198XJq0fk |
Tue 17 Jul 10:22:24 BST 2018 |
981 |
312.85 |
XLON |
18198XJq0fs |
Tue 17 Jul 10:24:07 BST 2018 |
78 |
312.95 |
XLON |
18198XJq0n1 |
Tue 17 Jul 10:24:07 BST 2018 |
1492 |
312.95 |
XLON |
18198XJq0n0 |
Tue 17 Jul 10:24:07 BST 2018 |
2817 |
312.95 |
XLON |
18198XJq0mz |
Tue 17 Jul 10:24:07 BST 2018 |
1742 |
312.90 |
XLON |
18198XJq0n2 |
Tue 17 Jul 10:24:07 BST 2018 |
1216 |
312.90 |
BATE |
18198XJq0n3 |
Tue 17 Jul 10:24:28 BST 2018 |
1530 |
312.85 |
XLON |
18198XJq0p6 |
Tue 17 Jul 10:24:28 BST 2018 |
127 |
312.85 |
XLON |
18198XJq0p5 |
Tue 17 Jul 10:24:28 BST 2018 |
2784 |
312.80 |
BATE |
18198XJq0p7 |
Tue 17 Jul 10:25:09 BST 2018 |
200 |
312.65 |
XLON |
18198XJq0ry |
Tue 17 Jul 10:26:00 BST 2018 |
1406 |
312.70 |
XLON |
18198XJq0u4 |
Tue 17 Jul 10:26:00 BST 2018 |
2921 |
312.70 |
XLON |
18198XJq0u6 |
Tue 17 Jul 10:26:00 BST 2018 |
1416 |
312.70 |
XLON |
18198XJq0u5 |
Tue 17 Jul 10:26:00 BST 2018 |
3691 |
312.70 |
XLON |
18198XJq0u7 |
Tue 17 Jul 10:27:52 BST 2018 |
1737 |
312.95 |
XLON |
18198XJq10k |
Tue 17 Jul 10:27:52 BST 2018 |
1265 |
312.95 |
CHIX |
18198XJq10j |
Tue 17 Jul 10:27:52 BST 2018 |
2407 |
312.95 |
CHIX |
18198XJq10i |
Tue 17 Jul 10:27:52 BST 2018 |
560 |
312.95 |
XLON |
18198XJq10h |
Tue 17 Jul 10:27:52 BST 2018 |
437 |
313.00 |
XLON |
18198XJq10g |
Tue 17 Jul 10:27:52 BST 2018 |
2561 |
313.00 |
XLON |
18198XJq10f |
Tue 17 Jul 10:27:52 BST 2018 |
630 |
312.95 |
XLON |
18198XJq10l |
Tue 17 Jul 10:27:52 BST 2018 |
2050 |
312.90 |
XLON |
18198XJq10q |
Tue 17 Jul 10:27:52 BST 2018 |
176 |
312.90 |
XLON |
18198XJq10o |
Tue 17 Jul 10:27:52 BST 2018 |
1250 |
312.90 |
XLON |
18198XJq10n |
Tue 17 Jul 10:27:52 BST 2018 |
254 |
312.90 |
BATE |
18198XJq10r |
Tue 17 Jul 10:27:52 BST 2018 |
87 |
312.90 |
BATE |
18198XJq10p |
Tue 17 Jul 10:27:52 BST 2018 |
674 |
312.90 |
BATE |
18198XJq10m |
Tue 17 Jul 10:27:52 BST 2018 |
989 |
312.95 |
XLON |
18198XJq10s |
Tue 17 Jul 10:27:57 BST 2018 |
3327 |
312.90 |
XLON |
18198XJq118 |
Tue 17 Jul 10:28:12 BST 2018 |
3167 |
312.85 |
XLON |
18198XJq11w |
Tue 17 Jul 10:29:16 BST 2018 |
315 |
313.05 |
XLON |
18198XJq16o |
Tue 17 Jul 10:29:16 BST 2018 |
656 |
313.05 |
XLON |
18198XJq16q |
Tue 17 Jul 10:29:16 BST 2018 |
517 |
313.05 |
XLON |
18198XJq16n |
Tue 17 Jul 10:29:16 BST 2018 |
744 |
313.05 |
BATE |
18198XJq16p |
Tue 17 Jul 10:30:09 BST 2018 |
4279 |
313.50 |
XLON |
18198XJq18w |
Tue 17 Jul 10:30:09 BST 2018 |
1544 |
313.50 |
XLON |
18198XJq18v |
Tue 17 Jul 10:30:19 BST 2018 |
332 |
313.55 |
XLON |
18198XJq19i |
Tue 17 Jul 10:30:19 BST 2018 |
832 |
313.55 |
XLON |
18198XJq19j |
Tue 17 Jul 10:30:19 BST 2018 |
1470 |
313.55 |
XLON |
18198XJq19h |
Tue 17 Jul 10:30:19 BST 2018 |
2180 |
313.55 |
CHIX |
18198XJq19k |
Tue 17 Jul 10:30:19 BST 2018 |
1867 |
313.55 |
BATE |
18198XJq19g |
Tue 17 Jul 10:30:33 BST 2018 |
1534 |
313.55 |
XLON |
18198XJq19y |
Tue 17 Jul 10:30:33 BST 2018 |
8780 |
313.55 |
XLON |
18198XJq19x |
Tue 17 Jul 10:31:04 BST 2018 |
832 |
313.45 |
CHIX |
18198XJq1bk |
Tue 17 Jul 10:31:04 BST 2018 |
1048 |
313.45 |
BATE |
18198XJq1bc |
Tue 17 Jul 10:31:04 BST 2018 |
1305 |
313.45 |
BATE |
18198XJq1ba |
Tue 17 Jul 10:31:04 BST 2018 |
2345 |
313.50 |
XLON |
18198XJq1bj |
Tue 17 Jul 10:31:04 BST 2018 |
3600 |
313.50 |
XLON |
18198XJq1bh |
Tue 17 Jul 10:31:04 BST 2018 |
1181 |
313.50 |
XLON |
18198XJq1bb |
Tue 17 Jul 10:31:04 BST 2018 |
794 |
313.50 |
XLON |
18198XJq1bf |
Tue 17 Jul 10:31:04 BST 2018 |
1646 |
313.50 |
XLON |
18198XJq1b7 |
Tue 17 Jul 10:31:04 BST 2018 |
4379 |
313.50 |
CHIX |
18198XJq1bd |
Tue 17 Jul 10:31:04 BST 2018 |
2607 |
313.50 |
CHIX |
18198XJq1b5 |
Tue 17 Jul 10:31:04 BST 2018 |
2426 |
313.50 |
CHIX |
18198XJq1b9 |
Tue 17 Jul 10:31:04 BST 2018 |
832 |
313.50 |
BATE |
18198XJq1b6 |
Tue 17 Jul 10:31:04 BST 2018 |
6135 |
313.50 |
BATE |
18198XJq1b8 |
Tue 17 Jul 10:31:04 BST 2018 |
503 |
313.40 |
XLON |
18198XJq1bn |
Tue 17 Jul 10:31:04 BST 2018 |
388 |
313.40 |
BATE |
18198XJq1bg |
Tue 17 Jul 10:31:04 BST 2018 |
832 |
313.40 |
BATE |
18198XJq1be |
Tue 17 Jul 10:31:04 BST 2018 |
2000 |
313.40 |
XLON |
18198XJq1bm |
Tue 17 Jul 10:31:04 BST 2018 |
4046 |
313.40 |
XLON |
18198XJq1bl |
Tue 17 Jul 10:31:04 BST 2018 |
444 |
313.40 |
BATE |
18198XJq1bi |
Tue 17 Jul 10:31:46 BST 2018 |
572 |
313.30 |
XLON |
18198XJq1ct |
Tue 17 Jul 10:31:53 BST 2018 |
1038 |
313.25 |
CHIX |
18198XJq1d2 |
Tue 17 Jul 10:31:53 BST 2018 |
640 |
313.25 |
BATE |
18198XJq1d1 |
Tue 17 Jul 10:32:18 BST 2018 |
5829 |
313.10 |
XLON |
18198XJq1ep |
Tue 17 Jul 10:32:18 BST 2018 |
3425 |
313.10 |
XLON |
18198XJq1en |
Tue 17 Jul 10:32:18 BST 2018 |
1652 |
313.10 |
BATE |
18198XJq1eq |
Tue 17 Jul 10:32:18 BST 2018 |
105 |
313.10 |
BATE |
18198XJq1eo |
Tue 17 Jul 10:32:18 BST 2018 |
308 |
313.05 |
CHIX |
18198XJq1er |
Tue 17 Jul 10:34:18 BST 2018 |
832 |
313.45 |
XLON |
18198XJq1jf |
Tue 17 Jul 10:34:18 BST 2018 |
7509 |
313.45 |
XLON |
18198XJq1jg |
Tue 17 Jul 10:35:41 BST 2018 |
4251 |
313.80 |
XLON |
18198XJq1mj |
Tue 17 Jul 10:36:02 BST 2018 |
4668 |
313.80 |
XLON |
18198XJq1nf |
Tue 17 Jul 10:36:02 BST 2018 |
6650 |
313.80 |
XLON |
18198XJq1ng |
Tue 17 Jul 10:36:02 BST 2018 |
2361 |
313.75 |
CHIX |
18198XJq1ne |
Tue 17 Jul 10:36:02 BST 2018 |
1235 |
313.70 |
CHIX |
18198XJq1nm |
Tue 17 Jul 10:36:02 BST 2018 |
5258 |
313.70 |
CHIX |
18198XJq1nk |
Tue 17 Jul 10:36:02 BST 2018 |
832 |
313.70 |
CHIX |
18198XJq1nh |
Tue 17 Jul 10:36:02 BST 2018 |
968 |
313.70 |
CHIX |
18198XJq1nj |
Tue 17 Jul 10:36:02 BST 2018 |
3228 |
313.70 |
BATE |
18198XJq1nl |
Tue 17 Jul 10:36:02 BST 2018 |
1232 |
313.70 |
BATE |
18198XJq1ni |
Tue 17 Jul 10:36:05 BST 2018 |
1579 |
313.60 |
XLON |
18198XJq1np |
Tue 17 Jul 10:36:48 BST 2018 |
2228 |
313.60 |
CHIX |
18198XJq1q4 |
Tue 17 Jul 10:36:48 BST 2018 |
122 |
313.60 |
XLON |
18198XJq1q9 |
Tue 17 Jul 10:36:48 BST 2018 |
3600 |
313.60 |
XLON |
18198XJq1q8 |
Tue 17 Jul 10:36:48 BST 2018 |
969 |
313.60 |
BATE |
18198XJq1q6 |
Tue 17 Jul 10:36:48 BST 2018 |
1373 |
313.60 |
CHIX |
18198XJq1q7 |
Tue 17 Jul 10:36:48 BST 2018 |
832 |
313.60 |
CHIX |
18198XJq1q5 |
Tue 17 Jul 10:37:24 BST 2018 |
748 |
313.50 |
XLON |
18198XJq1sw |
Tue 17 Jul 10:37:24 BST 2018 |
395 |
313.50 |
XLON |
18198XJq1sx |
Tue 17 Jul 10:37:24 BST 2018 |
912 |
313.45 |
BATE |
18198XJq1t0 |
Tue 17 Jul 10:37:24 BST 2018 |
897 |
313.45 |
XLON |
18198XJq1sz |
Tue 17 Jul 10:37:24 BST 2018 |
2207 |
313.45 |
XLON |
18198XJq1sy |
Tue 17 Jul 10:37:32 BST 2018 |
6779 |
313.45 |
XLON |
18198XJq1ta |
Tue 17 Jul 10:37:38 BST 2018 |
2174 |
313.45 |
XLON |
18198XJq1tk |
Tue 17 Jul 10:40:01 BST 2018 |
1791 |
313.65 |
XLON |
18198XJq230 |
Tue 17 Jul 10:40:06 BST 2018 |
1210 |
313.75 |
XLON |
18198XJq234 |
Tue 17 Jul 10:40:06 BST 2018 |
735 |
313.75 |
XLON |
18198XJq233 |
Tue 17 Jul 10:40:06 BST 2018 |
642 |
313.75 |
XLON |
18198XJq232 |
Tue 17 Jul 10:40:06 BST 2018 |
44 |
313.65 |
XLON |
18198XJq235 |
Tue 17 Jul 10:40:06 BST 2018 |
1059 |
313.70 |
XLON |
18198XJq236 |
Tue 17 Jul 10:40:06 BST 2018 |
1105 |
313.65 |
XLON |
18198XJq237 |
Tue 17 Jul 10:41:18 BST 2018 |
320 |
313.65 |
XLON |
18198XJq26m |
Tue 17 Jul 10:41:18 BST 2018 |
451 |
313.65 |
XLON |
18198XJq26l |
Tue 17 Jul 10:41:23 BST 2018 |
59 |
313.70 |
BATE |
18198XJq26q |
Tue 17 Jul 10:41:52 BST 2018 |
1320 |
313.80 |
BATE |
18198XJq27u |
Tue 17 Jul 10:41:57 BST 2018 |
5679 |
313.75 |
XLON |
18198XJq287 |
Tue 17 Jul 10:41:57 BST 2018 |
5123 |
313.75 |
XLON |
18198XJq289 |
Tue 17 Jul 10:41:57 BST 2018 |
10228 |
313.75 |
XLON |
18198XJq288 |
Tue 17 Jul 10:42:20 BST 2018 |
832 |
313.80 |
CHIX |
18198XJq2a0 |
Tue 17 Jul 10:42:20 BST 2018 |
1107 |
313.80 |
BATE |
18198XJq29z |
Tue 17 Jul 10:42:20 BST 2018 |
5513 |
313.85 |
BATE |
18198XJq29y |
Tue 17 Jul 10:42:27 BST 2018 |
1466 |
313.75 |
XLON |
18198XJq2ah |
Tue 17 Jul 10:42:27 BST 2018 |
1170 |
313.75 |
XLON |
18198XJq2ai |
Tue 17 Jul 10:42:27 BST 2018 |
1005 |
313.75 |
BATE |
18198XJq2aj |
Tue 17 Jul 10:42:27 BST 2018 |
3333 |
313.75 |
BATE |
18198XJq2ak |
Tue 17 Jul 10:42:46 BST 2018 |
140 |
313.75 |
XLON |
18198XJq2c8 |
Tue 17 Jul 10:42:46 BST 2018 |
2284 |
313.70 |
XLON |
18198XJq2c9 |
Tue 17 Jul 10:42:46 BST 2018 |
8409 |
313.70 |
CHIX |
18198XJq2ca |
Tue 17 Jul 10:44:32 BST 2018 |
1070 |
313.75 |
XLON |
18198XJq2kp |
Tue 17 Jul 10:44:32 BST 2018 |
469 |
313.75 |
XLON |
18198XJq2kq |
Tue 17 Jul 10:45:19 BST 2018 |
2055 |
314.10 |
XLON |
18198XJq2o3 |
Tue 17 Jul 10:45:19 BST 2018 |
1720 |
314.10 |
XLON |
18198XJq2o2 |
Tue 17 Jul 10:45:20 BST 2018 |
476 |
314.10 |
XLON |
18198XJq2o4 |
Tue 17 Jul 10:45:20 BST 2018 |
1392 |
314.10 |
XLON |
18198XJq2o5 |
Tue 17 Jul 10:45:24 BST 2018 |
506 |
314.00 |
XLON |
18198XJq2of |
Tue 17 Jul 10:45:52 BST 2018 |
39 |
314.00 |
XLON |
18198XJq2qa |
Tue 17 Jul 10:45:52 BST 2018 |
8371 |
313.95 |
XLON |
18198XJq2qb |
Tue 17 Jul 10:45:52 BST 2018 |
9843 |
313.95 |
XLON |
18198XJq2qc |
Tue 17 Jul 10:45:52 BST 2018 |
832 |
313.90 |
XLON |
18198XJq2qd |
Tue 17 Jul 10:45:52 BST 2018 |
434 |
314.00 |
XLON |
18198XJq2qf |
Tue 17 Jul 10:45:52 BST 2018 |
451 |
313.95 |
XLON |
18198XJq2qe |
Tue 17 Jul 10:46:08 BST 2018 |
2766 |
313.85 |
XLON |
18198XJq2qw |
Tue 17 Jul 10:46:08 BST 2018 |
1933 |
313.85 |
BATE |
18198XJq2qx |
Tue 17 Jul 10:46:24 BST 2018 |
472 |
313.80 |
XLON |
18198XJq2s1 |
Tue 17 Jul 10:46:24 BST 2018 |
4996 |
313.80 |
XLON |
18198XJq2s2 |
Tue 17 Jul 10:46:25 BST 2018 |
648 |
313.75 |
BATE |
18198XJq2s6 |
Tue 17 Jul 10:46:25 BST 2018 |
555 |
313.75 |
CHIX |
18198XJq2s4 |
Tue 17 Jul 10:46:25 BST 2018 |
1042 |
313.75 |
BATE |
18198XJq2s7 |
Tue 17 Jul 10:46:25 BST 2018 |
3556 |
313.75 |
CHIX |
18198XJq2s5 |
Tue 17 Jul 10:48:22 BST 2018 |
1148 |
313.75 |
XLON |
18198XJq316 |
Tue 17 Jul 10:48:22 BST 2018 |
4000 |
313.75 |
XLON |
18198XJq315 |
Tue 17 Jul 10:48:22 BST 2018 |
3843 |
313.75 |
XLON |
18198XJq314 |
Tue 17 Jul 10:48:52 BST 2018 |
4891 |
313.65 |
CHIX |
18198XJq35d |
Tue 17 Jul 10:48:52 BST 2018 |
26 |
313.65 |
BATE |
18198XJq35c |
Tue 17 Jul 10:48:52 BST 2018 |
4892 |
313.65 |
BATE |
18198XJq35e |
Tue 17 Jul 10:48:52 BST 2018 |
2247 |
313.65 |
XLON |
18198XJq35b |
Tue 17 Jul 10:49:27 BST 2018 |
466 |
313.55 |
CHIX |
18198XJq393 |
Tue 17 Jul 10:49:37 BST 2018 |
36 |
313.50 |
XLON |
18198XJq39r |
Tue 17 Jul 10:49:37 BST 2018 |
2979 |
313.50 |
XLON |
18198XJq39q |
Tue 17 Jul 10:51:14 BST 2018 |
616 |
313.55 |
XLON |
18198XJq3g1 |
Tue 17 Jul 10:51:14 BST 2018 |
1408 |
313.60 |
XLON |
18198XJq3g2 |
Tue 17 Jul 10:51:15 BST 2018 |
2177 |
313.70 |
XLON |
18198XJq3g4 |
Tue 17 Jul 10:51:27 BST 2018 |
217 |
313.70 |
XLON |
18198XJq3g7 |
Tue 17 Jul 10:52:14 BST 2018 |
580 |
313.80 |
XLON |
18198XJq3i3 |
Tue 17 Jul 10:52:14 BST 2018 |
570 |
313.80 |
XLON |
18198XJq3i2 |
Tue 17 Jul 10:52:19 BST 2018 |
1382 |
313.80 |
XLON |
18198XJq3ic |
Tue 17 Jul 10:52:21 BST 2018 |
42 |
313.80 |
XLON |
18198XJq3jd |
Tue 17 Jul 10:52:21 BST 2018 |
138 |
313.80 |
XLON |
18198XJq3jc |
Tue 17 Jul 10:52:28 BST 2018 |
1432 |
313.80 |
XLON |
18198XJq3k3 |
Tue 17 Jul 10:52:28 BST 2018 |
49 |
313.80 |
XLON |
18198XJq3k1 |
Tue 17 Jul 10:52:28 BST 2018 |
63 |
313.80 |
XLON |
18198XJq3k0 |
Tue 17 Jul 10:52:28 BST 2018 |
534 |
313.80 |
XLON |
18198XJq3k2 |
Tue 17 Jul 10:52:28 BST 2018 |
1018 |
313.80 |
XLON |
18198XJq3k6 |
Tue 17 Jul 10:52:28 BST 2018 |
451 |
313.80 |
XLON |
18198XJq3k5 |
Tue 17 Jul 10:52:28 BST 2018 |
1500 |
313.80 |
XLON |
18198XJq3k4 |
Tue 17 Jul 10:52:28 BST 2018 |
343 |
313.80 |
XLON |
18198XJq3k8 |
Tue 17 Jul 10:52:28 BST 2018 |
568 |
313.80 |
XLON |
18198XJq3k7 |
Tue 17 Jul 10:52:33 BST 2018 |
4289 |
313.70 |
BATE |
18198XJq3ld |
Tue 17 Jul 10:52:33 BST 2018 |
8221 |
313.70 |
CHIX |
18198XJq3lc |
Tue 17 Jul 10:52:33 BST 2018 |
4398 |
313.70 |
BATE |
18198XJq3lb |
Tue 17 Jul 10:52:33 BST 2018 |
787 |
313.65 |
XLON |
18198XJq3le |
Tue 17 Jul 10:52:54 BST 2018 |
2470 |
313.65 |
XLON |
18198XJq3mw |
Tue 17 Jul 10:52:54 BST 2018 |
6256 |
313.65 |
XLON |
18198XJq3mx |
Tue 17 Jul 10:53:06 BST 2018 |
2978 |
313.60 |
XLON |
18198XJq3ob |
Tue 17 Jul 10:53:06 BST 2018 |
1766 |
313.60 |
XLON |
18198XJq3o9 |
Tue 17 Jul 10:53:06 BST 2018 |
832 |
313.60 |
BATE |
18198XJq3oa |
Tue 17 Jul 10:53:06 BST 2018 |
3935 |
313.60 |
XLON |
18198XJq3oc |
Tue 17 Jul 10:53:25 BST 2018 |
381 |
313.55 |
CHIX |
18198XJq3pj |
Tue 17 Jul 10:53:45 BST 2018 |
343 |
313.45 |
CHIX |
18198XJq3r0 |
Tue 17 Jul 10:54:30 BST 2018 |
108 |
313.45 |
CHIX |
18198XJq3sj |
Tue 17 Jul 10:55:10 BST 2018 |
1662 |
313.55 |
XLON |
18198XJq3vz |
Tue 17 Jul 10:55:10 BST 2018 |
9569 |
313.55 |
XLON |
18198XJq3w0 |
Tue 17 Jul 10:55:24 BST 2018 |
5470 |
313.35 |
XLON |
18198XJq3wq |
Tue 17 Jul 10:55:24 BST 2018 |
4815 |
313.35 |
XLON |
18198XJq3wp |
Tue 17 Jul 10:55:35 BST 2018 |
6 |
313.30 |
CHIX |
18198XJq3wv |
Tue 17 Jul 10:55:56 BST 2018 |
3674 |
313.30 |
CHIX |
18198XJq3xi |
Tue 17 Jul 10:56:01 BST 2018 |
832 |
313.25 |
XLON |
18198XJq3xm |
Tue 17 Jul 10:56:05 BST 2018 |
1108 |
313.20 |
CHIX |
18198XJq3xr |
Tue 17 Jul 10:58:00 BST 2018 |
1100 |
313.20 |
XLON |
18198XJq42w |
Tue 17 Jul 10:58:00 BST 2018 |
1500 |
313.20 |
XLON |
18198XJq42y |
Tue 17 Jul 10:58:00 BST 2018 |
384 |
313.20 |
XLON |
18198XJq430 |
Tue 17 Jul 10:58:00 BST 2018 |
2549 |
313.20 |
XLON |
18198XJq433 |
Tue 17 Jul 10:58:05 BST 2018 |
4294 |
313.20 |
XLON |
18198XJq437 |
Tue 17 Jul 10:58:22 BST 2018 |
1009 |
313.05 |
XLON |
18198XJq43h |
Tue 17 Jul 10:58:22 BST 2018 |
4577 |
313.05 |
XLON |
18198XJq43g |
Tue 17 Jul 10:58:22 BST 2018 |
164 |
313.05 |
BATE |
18198XJq43i |
Tue 17 Jul 10:58:32 BST 2018 |
650 |
313.00 |
CHIX |
18198XJq43w |
Tue 17 Jul 10:58:32 BST 2018 |
1400 |
313.00 |
CHIX |
18198XJq441 |
Tue 17 Jul 10:58:32 BST 2018 |
629 |
313.00 |
BATE |
18198XJq442 |
Tue 17 Jul 10:58:32 BST 2018 |
3371 |
313.00 |
CHIX |
18198XJq43z |
Tue 17 Jul 10:58:32 BST 2018 |
7572 |
313.00 |
BATE |
18198XJq43y |
Tue 17 Jul 10:58:32 BST 2018 |
1471 |
313.00 |
BATE |
18198XJq440 |
Tue 17 Jul 10:58:32 BST 2018 |
832 |
312.95 |
CHIX |
18198XJq447 |
Tue 17 Jul 10:58:32 BST 2018 |
668 |
312.95 |
BATE |
18198XJq444 |
Tue 17 Jul 10:58:32 BST 2018 |
1545 |
312.95 |
XLON |
18198XJq446 |
Tue 17 Jul 10:58:32 BST 2018 |
951 |
313.00 |
CHIX |
18198XJq445 |
Tue 17 Jul 10:58:32 BST 2018 |
1200 |
313.00 |
CHIX |
18198XJq443 |
Tue 17 Jul 10:58:35 BST 2018 |
832 |
312.90 |
BATE |
18198XJq449 |
Tue 17 Jul 10:59:45 BST 2018 |
617 |
312.65 |
XLON |
18198XJq47l |
Tue 17 Jul 11:00:04 BST 2018 |
10024 |
312.80 |
XLON |
18198XJq48h |
Tue 17 Jul 11:00:56 BST 2018 |
832 |
312.65 |
XLON |
18198XJq4ej |
Tue 17 Jul 11:03:05 BST 2018 |
773 |
312.80 |
XLON |
18198XJq4pr |
Tue 17 Jul 11:03:05 BST 2018 |
59 |
312.80 |
XLON |
18198XJq4pq |
Tue 17 Jul 11:03:20 BST 2018 |
1540 |
313.10 |
XLON |
18198XJq4qg |
Tue 17 Jul 11:04:20 BST 2018 |
3112 |
313.35 |
XLON |
18198XJq4u8 |
Tue 17 Jul 11:04:20 BST 2018 |
1522 |
313.35 |
XLON |
18198XJq4u7 |
Tue 17 Jul 11:04:20 BST 2018 |
2411 |
313.40 |
XLON |
18198XJq4u4 |
Tue 17 Jul 11:04:20 BST 2018 |
4439 |
313.40 |
XLON |
18198XJq4u6 |
Tue 17 Jul 11:04:20 BST 2018 |
634 |
313.40 |
XLON |
18198XJq4u5 |
Tue 17 Jul 11:04:20 BST 2018 |
2915 |
313.35 |
XLON |
18198XJq4u9 |
Tue 17 Jul 11:04:23 BST 2018 |
1820 |
313.30 |
BATE |
18198XJq4uw |
Tue 17 Jul 11:04:23 BST 2018 |
177 |
313.30 |
XLON |
18198XJq4uv |
Tue 17 Jul 11:04:38 BST 2018 |
1034 |
313.25 |
XLON |
18198XJq4xq |
Tue 17 Jul 11:04:40 BST 2018 |
5 |
313.20 |
CHIX |
18198XJq4xz |
Tue 17 Jul 11:04:40 BST 2018 |
827 |
313.20 |
CHIX |
18198XJq4xx |
Tue 17 Jul 11:04:40 BST 2018 |
3099 |
313.20 |
BATE |
18198XJq4xu |
Tue 17 Jul 11:04:40 BST 2018 |
1974 |
313.20 |
XLON |
18198XJq4xv |
Tue 17 Jul 11:04:40 BST 2018 |
144 |
313.20 |
XLON |
18198XJq4xt |
Tue 17 Jul 11:04:49 BST 2018 |
2383 |
313.20 |
XLON |
18198XJq4yz |
Tue 17 Jul 11:04:49 BST 2018 |
2015 |
313.20 |
XLON |
18198XJq4z0 |
Tue 17 Jul 11:04:52 BST 2018 |
573 |
313.10 |
CHIX |
18198XJq4zc |
Tue 17 Jul 11:04:52 BST 2018 |
1744 |
313.15 |
XLON |
18198XJq4zd |
Tue 17 Jul 11:04:52 BST 2018 |
401 |
313.10 |
CHIX |
18198XJq4ze |
Tue 17 Jul 11:04:52 BST 2018 |
4401 |
313.10 |
CHIX |
18198XJq4zf |
Tue 17 Jul 11:05:09 BST 2018 |
2851 |
313.05 |
CHIX |
18198XJq50g |
Tue 17 Jul 11:05:09 BST 2018 |
1701 |
313.05 |
BATE |
18198XJq50h |
Tue 17 Jul 11:06:10 BST 2018 |
2416 |
313.00 |
XLON |
18198XJq548 |
Tue 17 Jul 11:06:16 BST 2018 |
6876 |
312.95 |
XLON |
18198XJq54s |
Tue 17 Jul 11:06:18 BST 2018 |
804 |
312.90 |
BATE |
18198XJq54t |
Tue 17 Jul 11:06:18 BST 2018 |
724 |
312.90 |
BATE |
18198XJq54u |
Tue 17 Jul 11:06:37 BST 2018 |
319 |
312.85 |
XLON |
18198XJq55j |
Tue 17 Jul 11:06:37 BST 2018 |
2374 |
312.85 |
XLON |
18198XJq55i |
Tue 17 Jul 11:06:37 BST 2018 |
345 |
312.85 |
XLON |
18198XJq55k |
Tue 17 Jul 11:06:37 BST 2018 |
1662 |
312.85 |
XLON |
18198XJq55l |
Tue 17 Jul 11:06:40 BST 2018 |
285 |
312.80 |
XLON |
18198XJq55q |
Tue 17 Jul 11:06:45 BST 2018 |
2976 |
312.80 |
XLON |
18198XJq55x |
Tue 17 Jul 11:06:45 BST 2018 |
2455 |
312.80 |
XLON |
18198XJq55y |
Tue 17 Jul 11:06:49 BST 2018 |
1431 |
312.75 |
XLON |
18198XJq56b |
Tue 17 Jul 11:06:54 BST 2018 |
1259 |
312.75 |
CHIX |
18198XJq56r |
Tue 17 Jul 11:06:54 BST 2018 |
1959 |
312.75 |
CHIX |
18198XJq57k |
Tue 17 Jul 11:06:54 BST 2018 |
768 |
312.75 |
CHIX |
18198XJq57f |
Tue 17 Jul 11:06:54 BST 2018 |
42 |
312.75 |
XLON |
18198XJq57s |
Tue 17 Jul 11:08:09 BST 2018 |
5258 |
312.50 |
XLON |
18198XJq5bu |
Tue 17 Jul 11:09:39 BST 2018 |
230 |
311.85 |
XLON |
18198XJq5g5 |
Tue 17 Jul 11:09:39 BST 2018 |
111 |
311.85 |
XLON |
18198XJq5g6 |
Tue 17 Jul 11:09:39 BST 2018 |
37 |
311.80 |
BATE |
18198XJq5g7 |
Tue 17 Jul 11:09:55 BST 2018 |
1848 |
311.80 |
BATE |
18198XJq5h6 |
Tue 17 Jul 11:09:59 BST 2018 |
365 |
311.75 |
XLON |
18198XJq5h8 |
Tue 17 Jul 11:09:59 BST 2018 |
2322 |
311.75 |
XLON |
18198XJq5h9 |
Tue 17 Jul 11:09:59 BST 2018 |
3769 |
311.75 |
XLON |
18198XJq5h7 |
Tue 17 Jul 11:11:43 BST 2018 |
317 |
311.70 |
XLON |
18198XJq5l9 |
Tue 17 Jul 11:11:43 BST 2018 |
4280 |
311.75 |
XLON |
18198XJq5l8 |
Tue 17 Jul 11:11:43 BST 2018 |
748 |
311.75 |
XLON |
18198XJq5l6 |
Tue 17 Jul 11:11:43 BST 2018 |
455 |
311.75 |
XLON |
18198XJq5l5 |
Tue 17 Jul 11:11:43 BST 2018 |
4371 |
311.70 |
XLON |
18198XJq5la |
Tue 17 Jul 11:11:47 BST 2018 |
3665 |
311.65 |
CHIX |
18198XJq5lc |
Tue 17 Jul 11:11:47 BST 2018 |
2130 |
311.60 |
CHIX |
18198XJq5ld |
Tue 17 Jul 11:11:59 BST 2018 |
3798 |
311.60 |
XLON |
18198XJq5ls |
Tue 17 Jul 11:11:59 BST 2018 |
511 |
311.60 |
BATE |
18198XJq5lr |
Tue 17 Jul 11:11:59 BST 2018 |
301 |
311.60 |
CHIX |
18198XJq5lt |
Tue 17 Jul 11:11:59 BST 2018 |
2000 |
311.60 |
CHIX |
18198XJq5lq |
Tue 17 Jul 11:11:59 BST 2018 |
2838 |
311.55 |
XLON |
18198XJq5lu |
Tue 17 Jul 11:12:18 BST 2018 |
2445 |
311.45 |
BATE |
18198XJq5nc |
Tue 17 Jul 11:12:18 BST 2018 |
3843 |
311.45 |
BATE |
18198XJq5nb |
Tue 17 Jul 11:12:31 BST 2018 |
2065 |
311.25 |
BATE |
18198XJq5np |
Tue 17 Jul 11:14:05 BST 2018 |
585 |
311.35 |
XLON |
18198XJq5rn |
Tue 17 Jul 11:14:05 BST 2018 |
2276 |
311.35 |
XLON |
18198XJq5rm |
Tue 17 Jul 11:14:10 BST 2018 |
1215 |
311.35 |
XLON |
18198XJq5s0 |
Tue 17 Jul 11:14:30 BST 2018 |
1211 |
311.30 |
XLON |
18198XJq5sv |
Tue 17 Jul 11:14:52 BST 2018 |
1547 |
311.25 |
XLON |
18198XJq5tr |
Tue 17 Jul 11:14:53 BST 2018 |
1815 |
311.15 |
XLON |
18198XJq5tt |
Tue 17 Jul 11:14:53 BST 2018 |
1604 |
311.15 |
XLON |
18198XJq5ts |
Tue 17 Jul 11:15:07 BST 2018 |
1423 |
311.10 |
XLON |
18198XJq5us |
Tue 17 Jul 11:15:07 BST 2018 |
3507 |
311.10 |
XLON |
18198XJq5ur |
Tue 17 Jul 11:15:14 BST 2018 |
2433 |
311.00 |
XLON |
18198XJq5vo |
Tue 17 Jul 11:15:27 BST 2018 |
2947 |
310.95 |
XLON |
18198XJq5xr |
Tue 17 Jul 11:15:27 BST 2018 |
3263 |
310.95 |
XLON |
18198XJq5xt |
Tue 17 Jul 11:15:27 BST 2018 |
1040 |
310.95 |
XLON |
18198XJq5xs |
Tue 17 Jul 11:15:35 BST 2018 |
3135 |
310.90 |
XLON |
18198XJq5yi |
Tue 17 Jul 11:15:35 BST 2018 |
585 |
310.90 |
XLON |
18198XJq5yh |
Tue 17 Jul 11:15:35 BST 2018 |
2731 |
310.90 |
BATE |
18198XJq5yg |
Tue 17 Jul 11:15:35 BST 2018 |
1581 |
310.90 |
BATE |
18198XJq5yc |
Tue 17 Jul 11:16:22 BST 2018 |
5969 |
310.45 |
CHIX |
18198XJq61c |
Tue 17 Jul 11:18:00 BST 2018 |
1567 |
310.75 |
XLON |
18198XJq67r |
Tue 17 Jul 11:18:55 BST 2018 |
1019 |
310.85 |
XLON |
18198XJq6ab |
Tue 17 Jul 11:18:59 BST 2018 |
515 |
310.95 |
XLON |
18198XJq6ai |
Tue 17 Jul 11:18:59 BST 2018 |
2000 |
310.95 |
XLON |
18198XJq6ah |
Tue 17 Jul 11:19:18 BST 2018 |
1375 |
311.00 |
XLON |
18198XJq6bi |
Tue 17 Jul 11:19:19 BST 2018 |
550 |
311.00 |
XLON |
18198XJq6bk |
Tue 17 Jul 11:19:19 BST 2018 |
550 |
311.00 |
XLON |
18198XJq6bm |
Tue 17 Jul 11:19:19 BST 2018 |
275 |
311.00 |
XLON |
18198XJq6bo |
Tue 17 Jul 11:19:35 BST 2018 |
867 |
310.90 |
XLON |
18198XJq6cz |
Tue 17 Jul 11:19:35 BST 2018 |
2361 |
310.90 |
XLON |
18198XJq6d0 |
Tue 17 Jul 11:20:49 BST 2018 |
1537 |
311.35 |
XLON |
18198XJq6ft |
Tue 17 Jul 11:20:49 BST 2018 |
1616 |
311.35 |
XLON |
18198XJq6fs |
Tue 17 Jul 11:20:49 BST 2018 |
1984 |
311.35 |
XLON |
18198XJq6fr |
Tue 17 Jul 11:20:49 BST 2018 |
1050 |
311.30 |
XLON |
18198XJq6fu |
Tue 17 Jul 11:20:49 BST 2018 |
3118 |
311.25 |
XLON |
18198XJq6fw |
Tue 17 Jul 11:20:49 BST 2018 |
1306 |
311.25 |
CHIX |
18198XJq6g0 |
Tue 17 Jul 11:20:49 BST 2018 |
1400 |
311.25 |
CHIX |
18198XJq6fy |
Tue 17 Jul 11:20:49 BST 2018 |
526 |
311.25 |
BATE |
18198XJq6fz |
Tue 17 Jul 11:20:49 BST 2018 |
1700 |
311.25 |
BATE |
18198XJq6fx |
Tue 17 Jul 11:20:49 BST 2018 |
389 |
311.25 |
CHIX |
18198XJq6fv |
Tue 17 Jul 11:20:49 BST 2018 |
234 |
311.30 |
XLON |
18198XJq6g2 |
Tue 17 Jul 11:20:49 BST 2018 |
1500 |
311.30 |
XLON |
18198XJq6g1 |
Tue 17 Jul 11:21:14 BST 2018 |
800 |
311.10 |
BATE |
18198XJq6gi |
Tue 17 Jul 11:21:14 BST 2018 |
1146 |
311.15 |
CHIX |
18198XJq6gh |
Tue 17 Jul 11:21:14 BST 2018 |
1027 |
311.10 |
BATE |
18198XJq6gl |
Tue 17 Jul 11:21:14 BST 2018 |
722 |
311.10 |
XLON |
18198XJq6gj |
Tue 17 Jul 11:21:14 BST 2018 |
5142 |
311.10 |
XLON |
18198XJq6gk |
Tue 17 Jul 11:21:14 BST 2018 |
1023 |
311.10 |
XLON |
18198XJq6gm |
Tue 17 Jul 11:21:14 BST 2018 |
63 |
311.05 |
CHIX |
18198XJq6gn |
Tue 17 Jul 11:21:14 BST 2018 |
832 |
311.05 |
CHIX |
18198XJq6go |
Tue 17 Jul 11:21:16 BST 2018 |
402 |
311.00 |
XLON |
18198XJq6gu |
Tue 17 Jul 11:21:16 BST 2018 |
2206 |
311.05 |
XLON |
18198XJq6gt |
Tue 17 Jul 11:21:16 BST 2018 |
1747 |
311.05 |
XLON |
18198XJq6gs |
Tue 17 Jul 11:21:16 BST 2018 |
430 |
311.00 |
XLON |
18198XJq6gv |
Tue 17 Jul 11:21:38 BST 2018 |
433 |
310.95 |
BATE |
18198XJq6i0 |
Tue 17 Jul 11:23:08 BST 2018 |
1446 |
311.45 |
XLON |
18198XJq6m6 |
Tue 17 Jul 11:23:08 BST 2018 |
237 |
311.45 |
XLON |
18198XJq6m5 |
Tue 17 Jul 11:23:08 BST 2018 |
351 |
311.45 |
XLON |
18198XJq6m7 |
Tue 17 Jul 11:23:08 BST 2018 |
203 |
311.45 |
XLON |
18198XJq6m8 |
Tue 17 Jul 11:23:21 BST 2018 |
2245 |
311.40 |
XLON |
18198XJq6mx |
Tue 17 Jul 11:23:24 BST 2018 |
2667 |
311.30 |
XLON |
18198XJq6n2 |
Tue 17 Jul 11:23:24 BST 2018 |
373 |
311.30 |
CHIX |
18198XJq6n4 |
Tue 17 Jul 11:23:24 BST 2018 |
425 |
311.30 |
CHIX |
18198XJq6n1 |
Tue 17 Jul 11:23:24 BST 2018 |
34 |
311.30 |
CHIX |
18198XJq6n3 |
Tue 17 Jul 11:25:26 BST 2018 |
1113 |
311.50 |
BATE |
18198XJq6u4 |
Tue 17 Jul 11:25:26 BST 2018 |
832 |
311.50 |
XLON |
18198XJq6ud |
Tue 17 Jul 11:25:26 BST 2018 |
832 |
311.50 |
XLON |
18198XJq6uc |
Tue 17 Jul 11:25:26 BST 2018 |
7786 |
311.55 |
XLON |
18198XJq6u5 |
Tue 17 Jul 11:25:26 BST 2018 |
9339 |
311.55 |
XLON |
18198XJq6u9 |
Tue 17 Jul 11:25:26 BST 2018 |
1987 |
311.55 |
XLON |
18198XJq6u2 |
Tue 17 Jul 11:25:26 BST 2018 |
2013 |
311.55 |
XLON |
18198XJq6u3 |
Tue 17 Jul 11:25:26 BST 2018 |
1113 |
311.55 |
BATE |
18198XJq6u1 |
Tue 17 Jul 11:25:26 BST 2018 |
3065 |
311.55 |
CHIX |
18198XJq6u0 |
Tue 17 Jul 11:25:26 BST 2018 |
309 |
311.45 |
BATE |
18198XJq6ua |
Tue 17 Jul 11:25:26 BST 2018 |
224 |
311.50 |
CHIX |
18198XJq6uf |
Tue 17 Jul 11:25:26 BST 2018 |
2490 |
311.50 |
CHIX |
18198XJq6ue |
Tue 17 Jul 11:25:26 BST 2018 |
2793 |
311.50 |
BATE |
18198XJq6u8 |
Tue 17 Jul 11:25:26 BST 2018 |
6271 |
311.55 |
BATE |
18198XJq6ug |
Tue 17 Jul 11:25:42 BST 2018 |
8528 |
311.45 |
XLON |
18198XJq6v4 |
Tue 17 Jul 11:25:42 BST 2018 |
608 |
311.45 |
CHIX |
18198XJq6uz |
Tue 17 Jul 11:25:42 BST 2018 |
4022 |
311.45 |
CHIX |
18198XJq6v1 |
Tue 17 Jul 11:25:42 BST 2018 |
3508 |
311.35 |
CHIX |
18198XJq6v3 |
Tue 17 Jul 11:25:42 BST 2018 |
1459 |
311.40 |
CHIX |
18198XJq6v2 |
Tue 17 Jul 11:25:42 BST 2018 |
2682 |
311.35 |
BATE |
18198XJq6uy |
Tue 17 Jul 11:25:42 BST 2018 |
7 |
311.20 |
BATE |
18198XJq6v0 |
Tue 17 Jul 11:25:42 BST 2018 |
350 |
311.00 |
BATE |
18198XJq6v6 |
Tue 17 Jul 11:25:43 BST 2018 |
832 |
310.90 |
CHIX |
18198XJq6v8 |
Tue 17 Jul 11:25:43 BST 2018 |
475 |
310.90 |
BATE |
18198XJq6v7 |
Tue 17 Jul 11:27:46 BST 2018 |
6272 |
311.05 |
XLON |
18198XJq75c |
Tue 17 Jul 11:27:46 BST 2018 |
2100 |
311.05 |
XLON |
18198XJq75b |
Tue 17 Jul 11:27:46 BST 2018 |
2479 |
310.95 |
XLON |
18198XJq75e |
Tue 17 Jul 11:27:46 BST 2018 |
832 |
310.95 |
XLON |
18198XJq75d |
Tue 17 Jul 11:27:49 BST 2018 |
715 |
310.90 |
XLON |
18198XJq75h |
Tue 17 Jul 11:30:45 BST 2018 |
2617 |
311.00 |
XLON |
18198XJq7gs |
Tue 17 Jul 11:30:45 BST 2018 |
1954 |
311.00 |
XLON |
18198XJq7gu |
Tue 17 Jul 11:30:45 BST 2018 |
958 |
311.10 |
XLON |
18198XJq7h2 |
Tue 17 Jul 11:30:45 BST 2018 |
1424 |
311.10 |
XLON |
18198XJq7gw |
Tue 17 Jul 11:30:45 BST 2018 |
704 |
311.05 |
XLON |
18198XJq7gv |
Tue 17 Jul 11:30:45 BST 2018 |
1546 |
311.10 |
XLON |
18198XJq7gz |
Tue 17 Jul 11:30:45 BST 2018 |
2039 |
311.10 |
XLON |
18198XJq7h0 |
Tue 17 Jul 11:30:45 BST 2018 |
1229 |
311.10 |
XLON |
18198XJq7h1 |
Tue 17 Jul 11:31:00 BST 2018 |
97 |
311.15 |
XLON |
18198XJq7i6 |
Tue 17 Jul 11:31:45 BST 2018 |
5246 |
311.10 |
XLON |
18198XJq7ld |
Tue 17 Jul 11:31:45 BST 2018 |
759 |
311.10 |
XLON |
18198XJq7lc |
Tue 17 Jul 11:31:48 BST 2018 |
6201 |
310.95 |
CHIX |
18198XJq7lf |
Tue 17 Jul 11:31:48 BST 2018 |
1602 |
310.90 |
BATE |
18198XJq7lg |
Tue 17 Jul 11:31:52 BST 2018 |
1095 |
310.85 |
CHIX |
18198XJq7lv |
Tue 17 Jul 11:32:08 BST 2018 |
2030 |
310.80 |
BATE |
18198XJq7n9 |
Tue 17 Jul 11:32:08 BST 2018 |
3062 |
310.80 |
BATE |
18198XJq7na |
Tue 17 Jul 11:33:04 BST 2018 |
9765 |
310.75 |
XLON |
18198XJq7qq |
Tue 17 Jul 11:33:04 BST 2018 |
4796 |
310.75 |
XLON |
18198XJq7qp |
Tue 17 Jul 11:33:04 BST 2018 |
961 |
310.75 |
XLON |
18198XJq7qs |
Tue 17 Jul 11:33:04 BST 2018 |
559 |
310.75 |
CHIX |
18198XJq7qt |
Tue 17 Jul 11:33:04 BST 2018 |
3 |
310.75 |
CHIX |
18198XJq7qr |
Tue 17 Jul 11:33:04 BST 2018 |
832 |
310.65 |
XLON |
18198XJq7qu |
Tue 17 Jul 11:33:08 BST 2018 |
3014 |
310.60 |
XLON |
18198XJq7r2 |
Tue 17 Jul 11:33:17 BST 2018 |
2200 |
310.60 |
XLON |
18198XJq7rh |
Tue 17 Jul 11:36:48 BST 2018 |
1593 |
310.65 |
XLON |
18198XJq84i |
Tue 17 Jul 11:37:07 BST 2018 |
525 |
310.75 |
XLON |
18198XJq867 |
Tue 17 Jul 11:37:07 BST 2018 |
372 |
310.75 |
XLON |
18198XJq866 |
Tue 17 Jul 11:37:07 BST 2018 |
464 |
310.75 |
XLON |
18198XJq865 |
Tue 17 Jul 11:37:07 BST 2018 |
318 |
310.75 |
XLON |
18198XJq864 |
Tue 17 Jul 11:37:07 BST 2018 |
508 |
310.75 |
XLON |
18198XJq863 |
Tue 17 Jul 11:37:07 BST 2018 |
634 |
310.75 |
XLON |
18198XJq862 |
Tue 17 Jul 11:37:54 BST 2018 |
405 |
310.70 |
XLON |
18198XJq88i |
Tue 17 Jul 11:37:54 BST 2018 |
832 |
310.70 |
XLON |
18198XJq88h |
Tue 17 Jul 11:37:54 BST 2018 |
1482 |
310.75 |
XLON |
18198XJq88g |
Tue 17 Jul 11:37:54 BST 2018 |
4000 |
310.75 |
XLON |
18198XJq88f |
Tue 17 Jul 11:37:54 BST 2018 |
4852 |
310.75 |
XLON |
18198XJq88e |
Tue 17 Jul 11:37:54 BST 2018 |
10953 |
310.75 |
XLON |
18198XJq88d |
Tue 17 Jul 11:37:54 BST 2018 |
427 |
310.70 |
XLON |
18198XJq88j |
Tue 17 Jul 11:39:52 BST 2018 |
796 |
310.85 |
CHIX |
18198XJq8fj |
Tue 17 Jul 11:39:52 BST 2018 |
557 |
310.85 |
CHIX |
18198XJq8fk |
Tue 17 Jul 11:39:52 BST 2018 |
390 |
310.85 |
CHIX |
18198XJq8fl |
Tue 17 Jul 11:40:32 BST 2018 |
2909 |
311.20 |
CHIX |
18198XJq8h5 |
Tue 17 Jul 11:40:32 BST 2018 |
3129 |
311.20 |
BATE |
18198XJq8h7 |
Tue 17 Jul 11:40:32 BST 2018 |
1406 |
311.20 |
BATE |
18198XJq8h6 |
Tue 17 Jul 11:40:32 BST 2018 |
2456 |
311.25 |
BATE |
18198XJq8ha |
Tue 17 Jul 11:40:32 BST 2018 |
1351 |
311.25 |
BATE |
18198XJq8h9 |
Tue 17 Jul 11:40:32 BST 2018 |
86 |
311.25 |
BATE |
18198XJq8h8 |
Tue 17 Jul 11:40:32 BST 2018 |
9734 |
311.20 |
XLON |
18198XJq8hb |
Tue 17 Jul 11:40:38 BST 2018 |
5579 |
311.10 |
CHIX |
18198XJq8ht |
Tue 17 Jul 11:40:45 BST 2018 |
832 |
311.05 |
XLON |
18198XJq8i2 |
Tue 17 Jul 11:40:45 BST 2018 |
832 |
311.00 |
CHIX |
18198XJq8i0 |
Tue 17 Jul 11:40:45 BST 2018 |
2756 |
311.00 |
BATE |
18198XJq8i3 |
Tue 17 Jul 11:40:45 BST 2018 |
4337 |
311.05 |
CHIX |
18198XJq8i4 |
Tue 17 Jul 11:40:45 BST 2018 |
832 |
311.05 |
BATE |
18198XJq8hy |
Tue 17 Jul 11:40:45 BST 2018 |
2385 |
311.05 |
BATE |
18198XJq8i1 |
Tue 17 Jul 11:40:45 BST 2018 |
2631 |
311.05 |
CHIX |
18198XJq8hx |
Tue 17 Jul 11:40:45 BST 2018 |
369 |
311.05 |
CHIX |
18198XJq8hz |
Tue 17 Jul 11:41:26 BST 2018 |
4920 |
310.95 |
XLON |
18198XJq8mj |
Tue 17 Jul 11:41:26 BST 2018 |
2160 |
310.95 |
XLON |
18198XJq8mi |
Tue 17 Jul 11:41:26 BST 2018 |
832 |
310.95 |
BATE |
18198XJq8mh |
Tue 17 Jul 11:41:27 BST 2018 |
257 |
310.90 |
BATE |
18198XJq8mk |
Tue 17 Jul 11:42:38 BST 2018 |
1355 |
310.85 |
XLON |
18198XJq8q0 |
Tue 17 Jul 11:42:38 BST 2018 |
912 |
310.80 |
XLON |
18198XJq8q2 |
Tue 17 Jul 11:42:38 BST 2018 |
1437 |
310.80 |
XLON |
18198XJq8q1 |
Tue 17 Jul 11:42:38 BST 2018 |
282 |
310.75 |
XLON |
18198XJq8q3 |
Tue 17 Jul 11:42:38 BST 2018 |
1101 |
310.70 |
XLON |
18198XJq8q4 |
Tue 17 Jul 11:44:46 BST 2018 |
1767 |
310.50 |
XLON |
18198XJq92j |
Tue 17 Jul 11:44:46 BST 2018 |
8117 |
310.50 |
XLON |
18198XJq92l |
Tue 17 Jul 11:44:46 BST 2018 |
8692 |
310.50 |
XLON |
18198XJq92k |
Tue 17 Jul 11:44:46 BST 2018 |
1145 |
310.50 |
XLON |
18198XJq92h |
Tue 17 Jul 11:44:46 BST 2018 |
366 |
310.50 |
XLON |
18198XJq92f |
Tue 17 Jul 11:44:46 BST 2018 |
832 |
310.45 |
XLON |
18198XJq92m |
Tue 17 Jul 11:47:36 BST 2018 |
884 |
310.50 |
XLON |
18198XJq9ck |
Tue 17 Jul 11:47:42 BST 2018 |
318 |
310.55 |
XLON |
18198XJq9cr |
Tue 17 Jul 11:47:42 BST 2018 |
1426 |
310.55 |
XLON |
18198XJq9cq |
Tue 17 Jul 11:47:42 BST 2018 |
340 |
310.55 |
XLON |
18198XJq9cp |
Tue 17 Jul 11:47:53 BST 2018 |
3389 |
310.55 |
XLON |
18198XJq9f3 |
Tue 17 Jul 11:47:53 BST 2018 |
7914 |
310.50 |
XLON |
18198XJq9f4 |
Tue 17 Jul 11:48:39 BST 2018 |
2047 |
310.40 |
CHIX |
18198XJq9iz |
Tue 17 Jul 11:48:39 BST 2018 |
2774 |
310.40 |
BATE |
18198XJq9iv |
Tue 17 Jul 11:48:39 BST 2018 |
6228 |
310.40 |
BATE |
18198XJq9iy |
Tue 17 Jul 11:48:39 BST 2018 |
1220 |
310.40 |
CHIX |
18198XJq9iw |
Tue 17 Jul 11:48:48 BST 2018 |
3947 |
310.30 |
XLON |
18198XJq9k7 |
Tue 17 Jul 11:48:48 BST 2018 |
813 |
310.30 |
XLON |
18198XJq9k6 |
Tue 17 Jul 11:48:48 BST 2018 |
4793 |
310.30 |
XLON |
18198XJq9k8 |
Tue 17 Jul 11:48:48 BST 2018 |
169 |
310.30 |
BATE |
18198XJq9k5 |
Tue 17 Jul 11:48:48 BST 2018 |
1593 |
310.30 |
CHIX |
18198XJq9k4 |
Tue 17 Jul 11:48:50 BST 2018 |
641 |
310.20 |
CHIX |
18198XJq9kf |
Tue 17 Jul 11:48:50 BST 2018 |
663 |
310.20 |
BATE |
18198XJq9kg |
Tue 17 Jul 11:51:38 BST 2018 |
1600 |
310.55 |
XLON |
18198XJq9zp |
Tue 17 Jul 11:51:38 BST 2018 |
160 |
310.55 |
XLON |
18198XJq9zq |
Tue 17 Jul 11:51:38 BST 2018 |
1265 |
310.55 |
XLON |
18198XJq9zr |
Tue 17 Jul 11:52:17 BST 2018 |
147 |
310.65 |
CHIX |
18198XJqa1k |
Tue 17 Jul 11:52:17 BST 2018 |
729 |
310.65 |
XLON |
18198XJqa1l |
Tue 17 Jul 11:52:17 BST 2018 |
963 |
310.65 |
XLON |
18198XJqa1m |
Tue 17 Jul 11:52:20 BST 2018 |
200 |
310.70 |
XLON |
18198XJqa1q |
Tue 17 Jul 11:52:20 BST 2018 |
2006 |
310.70 |
XLON |
18198XJqa1p |
Tue 17 Jul 11:52:39 BST 2018 |
1408 |
310.65 |
XLON |
18198XJqa33 |
Tue 17 Jul 11:52:39 BST 2018 |
7264 |
310.65 |
XLON |
18198XJqa36 |
Tue 17 Jul 11:52:39 BST 2018 |
1139 |
310.65 |
XLON |
18198XJqa34 |
Tue 17 Jul 11:52:39 BST 2018 |
4089 |
310.65 |
XLON |
18198XJqa35 |
Tue 17 Jul 11:53:39 BST 2018 |
1626 |
310.75 |
CHIX |
18198XJqa8p |
Tue 17 Jul 11:53:40 BST 2018 |
292 |
310.75 |
CHIX |
18198XJqa8t |
Tue 17 Jul 11:53:40 BST 2018 |
990 |
310.75 |
CHIX |
18198XJqa8u |
Tue 17 Jul 11:53:47 BST 2018 |
2800 |
310.75 |
CHIX |
18198XJqa9e |
Tue 17 Jul 11:53:47 BST 2018 |
720 |
310.75 |
CHIX |
18198XJqa9d |
Tue 17 Jul 11:53:47 BST 2018 |
722 |
310.75 |
CHIX |
18198XJqa9f |
Tue 17 Jul 11:54:41 BST 2018 |
3729 |
310.90 |
XLON |
18198XJqaco |
Tue 17 Jul 11:54:41 BST 2018 |
64 |
310.90 |
XLON |
18198XJqacp |
Tue 17 Jul 11:54:41 BST 2018 |
379 |
310.90 |
XLON |
18198XJqact |
Tue 17 Jul 11:54:41 BST 2018 |
187 |
310.90 |
XLON |
18198XJqacr |
Tue 17 Jul 11:54:41 BST 2018 |
343 |
310.90 |
XLON |
18198XJqacs |
Tue 17 Jul 11:54:41 BST 2018 |
1500 |
310.90 |
XLON |
18198XJqacq |
Tue 17 Jul 11:56:15 BST 2018 |
11659 |
310.75 |
XLON |
18198XJqajr |
Tue 17 Jul 11:56:15 BST 2018 |
1079 |
310.75 |
XLON |
18198XJqajt |
Tue 17 Jul 11:56:15 BST 2018 |
4284 |
310.75 |
BATE |
18198XJqajs |
Tue 17 Jul 11:56:15 BST 2018 |
4905 |
310.75 |
BATE |
18198XJqajq |
Tue 17 Jul 11:56:15 BST 2018 |
832 |
310.70 |
XLON |
18198XJqaju |
Tue 17 Jul 11:56:15 BST 2018 |
954 |
310.70 |
XLON |
18198XJqajv |
Tue 17 Jul 11:57:40 BST 2018 |
4316 |
310.75 |
XLON |
18198XJqas7 |
Tue 17 Jul 11:57:40 BST 2018 |
589 |
310.75 |
XLON |
18198XJqas8 |
Tue 17 Jul 11:58:22 BST 2018 |
1052 |
310.70 |
XLON |
18198XJqaun |
Tue 17 Jul 11:58:22 BST 2018 |
1538 |
310.70 |
XLON |
18198XJqaum |
Tue 17 Jul 11:58:42 BST 2018 |
1221 |
310.70 |
XLON |
18198XJqawd |
Tue 17 Jul 11:58:45 BST 2018 |
89 |
310.70 |
XLON |
18198XJqawm |
Tue 17 Jul 11:58:45 BST 2018 |
818 |
310.70 |
CHIX |
18198XJqawk |
Tue 17 Jul 11:58:45 BST 2018 |
832 |
310.70 |
BATE |
18198XJqawl |
Tue 17 Jul 11:58:45 BST 2018 |
1813 |
310.70 |
XLON |
18198XJqawj |
Tue 17 Jul 11:59:01 BST 2018 |
1402 |
310.70 |
XLON |
18198XJqax9 |
Tue 17 Jul 11:59:15 BST 2018 |
509 |
310.70 |
XLON |
18198XJqayw |
Tue 17 Jul 11:59:17 BST 2018 |
749 |
310.70 |
XLON |
18198XJqaz1 |
Tue 17 Jul 11:59:26 BST 2018 |
1888 |
310.75 |
CHIX |
18198XJqazk |
Tue 17 Jul 11:59:26 BST 2018 |
1799 |
310.75 |
XLON |
18198XJqazj |
Tue 17 Jul 11:59:55 BST 2018 |
736 |
310.70 |
XLON |
18198XJqb1y |
Tue 17 Jul 11:59:55 BST 2018 |
936 |
310.70 |
XLON |
18198XJqb1x |
Tue 17 Jul 11:59:55 BST 2018 |
2300 |
310.70 |
CHIX |
18198XJqb20 |
Tue 17 Jul 11:59:55 BST 2018 |
1764 |
310.70 |
CHIX |
18198XJqb1z |
Tue 17 Jul 12:02:24 BST 2018 |
1341 |
310.90 |
XLON |
18198XJqbao |
Tue 17 Jul 12:02:24 BST 2018 |
1279 |
310.90 |
XLON |
18198XJqbap |
Tue 17 Jul 12:02:24 BST 2018 |
321 |
310.90 |
XLON |
18198XJqbaq |
Tue 17 Jul 12:02:24 BST 2018 |
105 |
310.70 |
XLON |
18198XJqbau |
Tue 17 Jul 12:02:24 BST 2018 |
1776 |
310.90 |
XLON |
18198XJqbat |
Tue 17 Jul 12:02:24 BST 2018 |
546 |
310.90 |
XLON |
18198XJqbas |
Tue 17 Jul 12:02:24 BST 2018 |
1279 |
310.90 |
XLON |
18198XJqbar |
Tue 17 Jul 12:02:24 BST 2018 |
1500 |
310.90 |
XLON |
18198XJqbav |
Tue 17 Jul 12:02:24 BST 2018 |
2101 |
310.90 |
XLON |
18198XJqbax |
Tue 17 Jul 12:02:24 BST 2018 |
1500 |
310.90 |
XLON |
18198XJqbaw |
Tue 17 Jul 12:02:24 BST 2018 |
1500 |
310.90 |
XLON |
18198XJqbay |
Tue 17 Jul 12:02:53 BST 2018 |
100 |
310.80 |
XLON |
18198XJqbca |
Tue 17 Jul 12:02:53 BST 2018 |
1961 |
310.80 |
XLON |
18198XJqbcb |
Tue 17 Jul 12:02:53 BST 2018 |
1919 |
310.80 |
XLON |
18198XJqbcc |
Tue 17 Jul 12:02:53 BST 2018 |
410 |
310.80 |
XLON |
18198XJqbcd |
Tue 17 Jul 12:03:00 BST 2018 |
571 |
310.75 |
XLON |
18198XJqbco |
Tue 17 Jul 12:03:46 BST 2018 |
1359 |
310.95 |
XLON |
18198XJqbek |
Tue 17 Jul 12:03:58 BST 2018 |
649 |
311.00 |
XLON |
18198XJqbfg |
Tue 17 Jul 12:04:02 BST 2018 |
560 |
311.10 |
XLON |
18198XJqbfm |
Tue 17 Jul 12:04:02 BST 2018 |
457 |
311.10 |
XLON |
18198XJqbfl |
Tue 17 Jul 12:05:00 BST 2018 |
2116 |
311.60 |
XLON |
18198XJqbl6 |
Tue 17 Jul 12:05:00 BST 2018 |
1422 |
311.60 |
XLON |
18198XJqbl7 |
Tue 17 Jul 12:05:00 BST 2018 |
990 |
311.60 |
XLON |
18198XJqbl4 |
Tue 17 Jul 12:05:00 BST 2018 |
5892 |
311.60 |
XLON |
18198XJqbl5 |
Tue 17 Jul 12:05:00 BST 2018 |
3519 |
311.60 |
XLON |
18198XJqbl8 |
Tue 17 Jul 12:05:07 BST 2018 |
1706 |
311.55 |
CHIX |
18198XJqblz |
Tue 17 Jul 12:05:07 BST 2018 |
372 |
311.55 |
BATE |
18198XJqbm0 |
Tue 17 Jul 12:05:07 BST 2018 |
1017 |
311.55 |
XLON |
18198XJqbly |
Tue 17 Jul 12:05:07 BST 2018 |
418 |
311.45 |
BATE |
18198XJqbm9 |
Tue 17 Jul 12:05:07 BST 2018 |
1374 |
311.50 |
BATE |
18198XJqbm4 |
Tue 17 Jul 12:05:07 BST 2018 |
2041 |
311.50 |
BATE |
18198XJqbm6 |
Tue 17 Jul 12:05:07 BST 2018 |
456 |
311.50 |
XLON |
18198XJqbm2 |
Tue 17 Jul 12:05:07 BST 2018 |
832 |
311.50 |
CHIX |
18198XJqbm3 |
Tue 17 Jul 12:05:07 BST 2018 |
2521 |
311.50 |
CHIX |
18198XJqbm7 |
Tue 17 Jul 12:05:07 BST 2018 |
7911 |
311.50 |
CHIX |
18198XJqbm8 |
Tue 17 Jul 12:05:07 BST 2018 |
1425 |
311.50 |
CHIX |
18198XJqbm5 |
Tue 17 Jul 12:05:07 BST 2018 |
6511 |
311.50 |
XLON |
18198XJqbm1 |
Tue 17 Jul 12:05:07 BST 2018 |
1112 |
311.55 |
BATE |
18198XJqbma |
Tue 17 Jul 12:05:44 BST 2018 |
33 |
311.40 |
XLON |
18198XJqbsl |
Tue 17 Jul 12:05:44 BST 2018 |
2451 |
311.35 |
BATE |
18198XJqbsm |
Tue 17 Jul 12:05:44 BST 2018 |
2555 |
311.35 |
BATE |
18198XJqbsk |
Tue 17 Jul 12:05:44 BST 2018 |
147 |
311.40 |
CHIX |
18198XJqbsj |
Tue 17 Jul 12:05:44 BST 2018 |
765 |
311.40 |
CHIX |
18198XJqbsh |
Tue 17 Jul 12:05:44 BST 2018 |
832 |
311.40 |
CHIX |
18198XJqbsf |
Tue 17 Jul 12:05:44 BST 2018 |
1181 |
311.40 |
BATE |
18198XJqbsi |
Tue 17 Jul 12:05:44 BST 2018 |
414 |
311.40 |
BATE |
18198XJqbsg |
Tue 17 Jul 12:06:56 BST 2018 |
6977 |
311.30 |
XLON |
18198XJqbzd |
Tue 17 Jul 12:06:56 BST 2018 |
832 |
311.30 |
BATE |
18198XJqbze |
Tue 17 Jul 12:06:56 BST 2018 |
3212 |
311.30 |
BATE |
18198XJqbzf |
Tue 17 Jul 12:08:41 BST 2018 |
1006 |
311.60 |
XLON |
18198XJqc5o |
Tue 17 Jul 12:09:02 BST 2018 |
3708 |
311.65 |
XLON |
18198XJqc6p |
Tue 17 Jul 12:09:02 BST 2018 |
1375 |
311.70 |
XLON |
18198XJqc6q |
Tue 17 Jul 12:09:02 BST 2018 |
458 |
311.70 |
XLON |
18198XJqc6r |
Tue 17 Jul 12:09:02 BST 2018 |
3582 |
311.70 |
XLON |
18198XJqc6s |
Tue 17 Jul 12:09:18 BST 2018 |
2641 |
311.60 |
XLON |
18198XJqc7x |
Tue 17 Jul 12:09:21 BST 2018 |
7421 |
311.55 |
XLON |
18198XJqc8c |
Tue 17 Jul 12:09:21 BST 2018 |
909 |
311.55 |
XLON |
18198XJqc8b |
Tue 17 Jul 12:11:26 BST 2018 |
1190 |
311.55 |
CHIX |
18198XJqcib |
Tue 17 Jul 12:11:33 BST 2018 |
834 |
311.55 |
CHIX |
18198XJqcjm |
Tue 17 Jul 12:11:33 BST 2018 |
1700 |
311.55 |
XLON |
18198XJqcjl |
Tue 17 Jul 12:12:37 BST 2018 |
832 |
311.50 |
XLON |
18198XJqcmr |
Tue 17 Jul 12:12:37 BST 2018 |
8269 |
311.50 |
XLON |
18198XJqcms |
Tue 17 Jul 12:12:37 BST 2018 |
1787 |
311.50 |
XLON |
18198XJqcmq |
Tue 17 Jul 12:13:03 BST 2018 |
1386 |
311.45 |
CHIX |
18198XJqco8 |
Tue 17 Jul 12:13:03 BST 2018 |
1225 |
311.45 |
BATE |
18198XJqco9 |
Tue 17 Jul 12:13:03 BST 2018 |
4459 |
311.40 |
XLON |
18198XJqcob |
Tue 17 Jul 12:13:03 BST 2018 |
607 |
311.35 |
BATE |
18198XJqcoe |
Tue 17 Jul 12:13:03 BST 2018 |
1600 |
311.35 |
BATE |
18198XJqcod |
Tue 17 Jul 12:13:03 BST 2018 |
817 |
311.35 |
BATE |
18198XJqcoc |
Tue 17 Jul 12:13:03 BST 2018 |
5929 |
311.35 |
XLON |
18198XJqcof |
Tue 17 Jul 12:13:34 BST 2018 |
252 |
311.30 |
CHIX |
18198XJqcph |
Tue 17 Jul 12:15:01 BST 2018 |
2736 |
311.60 |
XLON |
18198XJqcws |
Tue 17 Jul 12:15:23 BST 2018 |
4107 |
311.55 |
XLON |
18198XJqcxd |
Tue 17 Jul 12:15:23 BST 2018 |
1766 |
311.55 |
CHIX |
18198XJqcxe |
Tue 17 Jul 12:15:23 BST 2018 |
699 |
311.55 |
CHIX |
18198XJqcxf |
Tue 17 Jul 12:15:23 BST 2018 |
20 |
311.50 |
CHIX |
18198XJqcxi |
Tue 17 Jul 12:15:23 BST 2018 |
6457 |
311.50 |
CHIX |
18198XJqcxh |
Tue 17 Jul 12:15:23 BST 2018 |
2935 |
311.45 |
BATE |
18198XJqcxg |
Tue 17 Jul 12:15:23 BST 2018 |
3608 |
311.40 |
BATE |
18198XJqcxk |
Tue 17 Jul 12:15:23 BST 2018 |
1463 |
311.40 |
CHIX |
18198XJqcxl |
Tue 17 Jul 12:15:23 BST 2018 |
832 |
311.35 |
CHIX |
18198XJqcxn |
Tue 17 Jul 12:15:23 BST 2018 |
4623 |
311.35 |
XLON |
18198XJqcxm |
Tue 17 Jul 12:15:36 BST 2018 |
754 |
311.30 |
BATE |
18198XJqcyh |
Tue 17 Jul 12:15:36 BST 2018 |
569 |
311.30 |
BATE |
18198XJqcyf |
Tue 17 Jul 12:15:36 BST 2018 |
699 |
311.25 |
XLON |
18198XJqcyn |
Tue 17 Jul 12:15:36 BST 2018 |
1475 |
311.25 |
XLON |
18198XJqcym |
Tue 17 Jul 12:15:36 BST 2018 |
2000 |
311.25 |
XLON |
18198XJqcyl |
Tue 17 Jul 12:15:36 BST 2018 |
832 |
311.25 |
XLON |
18198XJqcyj |
Tue 17 Jul 12:15:36 BST 2018 |
821 |
311.25 |
XLON |
18198XJqcyk |
Tue 17 Jul 12:15:36 BST 2018 |
1367 |
311.25 |
CHIX |
18198XJqcyi |
Tue 17 Jul 12:15:36 BST 2018 |
1700 |
311.25 |
CHIX |
18198XJqcyg |
Tue 17 Jul 12:15:38 BST 2018 |
1074 |
311.20 |
XLON |
18198XJqcyr |
Tue 17 Jul 12:15:38 BST 2018 |
782 |
311.20 |
XLON |
18198XJqcyq |
Tue 17 Jul 12:19:10 BST 2018 |
6617 |
311.05 |
XLON |
18198XJqdfj |
Tue 17 Jul 12:19:10 BST 2018 |
498 |
311.05 |
XLON |
18198XJqdfi |
Tue 17 Jul 12:19:10 BST 2018 |
4891 |
311.00 |
XLON |
18198XJqdfk |
Tue 17 Jul 12:22:05 BST 2018 |
892 |
311.35 |
XLON |
18198XJqdrm |
Tue 17 Jul 12:22:05 BST 2018 |
4743 |
311.35 |
XLON |
18198XJqdrl |
Tue 17 Jul 12:22:05 BST 2018 |
1125 |
311.35 |
XLON |
18198XJqdrk |
Tue 17 Jul 12:22:05 BST 2018 |
294 |
311.35 |
XLON |
18198XJqdrj |
Tue 17 Jul 12:22:12 BST 2018 |
753 |
311.35 |
XLON |
18198XJqds2 |
Tue 17 Jul 12:22:23 BST 2018 |
2482 |
311.25 |
XLON |
18198XJqdst |
Tue 17 Jul 12:22:23 BST 2018 |
2255 |
311.25 |
XLON |
18198XJqdsu |
Tue 17 Jul 12:22:23 BST 2018 |
748 |
311.25 |
XLON |
18198XJqdt0 |
Tue 17 Jul 12:22:23 BST 2018 |
3600 |
311.25 |
XLON |
18198XJqdsy |
Tue 17 Jul 12:22:23 BST 2018 |
432 |
311.20 |
BATE |
18198XJqdsx |
Tue 17 Jul 12:22:23 BST 2018 |
4456 |
311.20 |
BATE |
18198XJqdsz |
Tue 17 Jul 12:22:23 BST 2018 |
3662 |
311.20 |
CHIX |
18198XJqdt1 |
Tue 17 Jul 12:22:23 BST 2018 |
1841 |
311.25 |
XLON |
18198XJqdsw |
Tue 17 Jul 12:22:23 BST 2018 |
2510 |
311.25 |
XLON |
18198XJqdsv |
Tue 17 Jul 12:23:34 BST 2018 |
2271 |
311.15 |
XLON |
18198XJqdvn |
Tue 17 Jul 12:25:07 BST 2018 |
1375 |
311.45 |
XLON |
18198XJqe0f |
Tue 17 Jul 12:25:33 BST 2018 |
1346 |
311.40 |
XLON |
18198XJqe1w |
Tue 17 Jul 12:25:33 BST 2018 |
2830 |
311.40 |
XLON |
18198XJqe1u |
Tue 17 Jul 12:25:33 BST 2018 |
4370 |
311.40 |
XLON |
18198XJqe1v |
Tue 17 Jul 12:25:33 BST 2018 |
536 |
311.40 |
XLON |
18198XJqe1t |
Tue 17 Jul 12:25:33 BST 2018 |
229 |
311.40 |
XLON |
18198XJqe1r |
Tue 17 Jul 12:25:33 BST 2018 |
2835 |
311.40 |
XLON |
18198XJqe1s |
Tue 17 Jul 12:25:33 BST 2018 |
2000 |
311.40 |
XLON |
18198XJqe1q |
Tue 17 Jul 12:25:33 BST 2018 |
529 |
311.40 |
XLON |
18198XJqe1p |
Tue 17 Jul 12:25:33 BST 2018 |
4679 |
311.40 |
XLON |
18198XJqe1x |
Tue 17 Jul 12:25:39 BST 2018 |
832 |
311.30 |
CHIX |
18198XJqe23 |
Tue 17 Jul 12:25:39 BST 2018 |
1122 |
311.30 |
BATE |
18198XJqe22 |
Tue 17 Jul 12:25:39 BST 2018 |
1600 |
311.30 |
BATE |
18198XJqe21 |
Tue 17 Jul 12:26:05 BST 2018 |
255 |
311.25 |
CHIX |
18198XJqe51 |
Tue 17 Jul 12:26:13 BST 2018 |
3091 |
311.25 |
CHIX |
18198XJqe5c |
Tue 17 Jul 12:26:13 BST 2018 |
6377 |
311.20 |
BATE |
18198XJqe5f |
Tue 17 Jul 12:26:13 BST 2018 |
373 |
311.20 |
BATE |
18198XJqe5e |
Tue 17 Jul 12:26:13 BST 2018 |
7171 |
311.20 |
CHIX |
18198XJqe5d |
Tue 17 Jul 12:26:39 BST 2018 |
243 |
311.15 |
XLON |
18198XJqe6l |
Tue 17 Jul 12:26:39 BST 2018 |
962 |
311.15 |
XLON |
18198XJqe6j |
Tue 17 Jul 12:26:39 BST 2018 |
832 |
311.15 |
CHIX |
18198XJqe6k |
Tue 17 Jul 12:27:15 BST 2018 |
459 |
311.10 |
BATE |
18198XJqead |
Tue 17 Jul 12:27:15 BST 2018 |
832 |
311.10 |
BATE |
18198XJqeac |
Tue 17 Jul 12:28:14 BST 2018 |
4237 |
311.00 |
XLON |
18198XJqedg |
Tue 17 Jul 12:28:14 BST 2018 |
702 |
310.95 |
XLON |
18198XJqedh |
Tue 17 Jul 12:28:14 BST 2018 |
409 |
310.95 |
XLON |
18198XJqedi |
Tue 17 Jul 12:30:09 BST 2018 |
3073 |
311.35 |
XLON |
18198XJqelo |
Tue 17 Jul 12:30:09 BST 2018 |
1077 |
311.35 |
XLON |
18198XJqelm |
Tue 17 Jul 12:30:09 BST 2018 |
1177 |
311.35 |
XLON |
18198XJqeln |
Tue 17 Jul 12:30:09 BST 2018 |
1007 |
311.35 |
XLON |
18198XJqell |
Tue 17 Jul 12:30:09 BST 2018 |
557 |
311.35 |
XLON |
18198XJqelk |
Tue 17 Jul 12:30:09 BST 2018 |
449 |
311.35 |
XLON |
18198XJqelq |
Tue 17 Jul 12:30:09 BST 2018 |
834 |
311.35 |
XLON |
18198XJqelp |
Tue 17 Jul 12:30:09 BST 2018 |
718 |
311.35 |
XLON |
18198XJqelr |
Tue 17 Jul 12:31:00 BST 2018 |
1425 |
311.25 |
XLON |
18198XJqepg |
Tue 17 Jul 12:31:00 BST 2018 |
736 |
311.25 |
XLON |
18198XJqeph |
Tue 17 Jul 12:31:17 BST 2018 |
857 |
311.25 |
XLON |
18198XJqeqd |
Tue 17 Jul 12:31:17 BST 2018 |
4151 |
311.20 |
XLON |
18198XJqeqf |
Tue 17 Jul 12:31:17 BST 2018 |
1342 |
311.15 |
BATE |
18198XJqeqe |
Tue 17 Jul 12:31:42 BST 2018 |
1864 |
311.15 |
XLON |
18198XJqerl |
Tue 17 Jul 12:31:42 BST 2018 |
497 |
311.15 |
CHIX |
18198XJqerm |
Tue 17 Jul 12:31:42 BST 2018 |
3767 |
311.15 |
BATE |
18198XJqern |
Tue 17 Jul 12:32:42 BST 2018 |
134 |
311.10 |
XLON |
18198XJqetg |
Tue 17 Jul 12:32:42 BST 2018 |
5739 |
311.10 |
XLON |
18198XJqetf |
Tue 17 Jul 12:33:00 BST 2018 |
3087 |
311.05 |
XLON |
18198XJqeu9 |
Tue 17 Jul 12:33:00 BST 2018 |
6010 |
311.10 |
XLON |
18198XJqeud |
Tue 17 Jul 12:33:00 BST 2018 |
1500 |
311.10 |
XLON |
18198XJqeua |
Tue 17 Jul 12:33:00 BST 2018 |
1942 |
311.10 |
XLON |
18198XJqeub |
Tue 17 Jul 12:33:00 BST 2018 |
516 |
311.10 |
XLON |
18198XJqeuc |
Tue 17 Jul 12:33:33 BST 2018 |
2104 |
311.00 |
XLON |
18198XJqewm |
Tue 17 Jul 12:33:33 BST 2018 |
2899 |
311.00 |
XLON |
18198XJqewl |
Tue 17 Jul 12:33:33 BST 2018 |
5109 |
311.00 |
CHIX |
18198XJqewn |
Tue 17 Jul 12:35:22 BST 2018 |
395 |
310.80 |
XLON |
18198XJqf1d |
Tue 17 Jul 12:35:22 BST 2018 |
2640 |
310.80 |
CHIX |
18198XJqf1b |
Tue 17 Jul 12:36:21 BST 2018 |
1417 |
310.80 |
XLON |
18198XJqf3c |
Tue 17 Jul 12:37:08 BST 2018 |
1302 |
310.80 |
XLON |
18198XJqf4q |
Tue 17 Jul 12:37:08 BST 2018 |
90 |
310.80 |
XLON |
18198XJqf4r |
Tue 17 Jul 12:37:08 BST 2018 |
1212 |
310.80 |
XLON |
18198XJqf4s |
Tue 17 Jul 12:37:08 BST 2018 |
903 |
310.80 |
XLON |
18198XJqf4t |
Tue 17 Jul 12:37:36 BST 2018 |
1438 |
310.75 |
XLON |
18198XJqf5w |
Tue 17 Jul 12:38:20 BST 2018 |
4 |
311.00 |
XLON |
18198XJqf7n |
Tue 17 Jul 12:38:20 BST 2018 |
5 |
311.00 |
XLON |
18198XJqf7o |
Tue 17 Jul 12:38:20 BST 2018 |
5 |
311.00 |
BATE |
18198XJqf7m |
Tue 17 Jul 12:38:33 BST 2018 |
1059 |
310.95 |
CHIX |
18198XJqf87 |
Tue 17 Jul 12:38:33 BST 2018 |
2480 |
310.95 |
CHIX |
18198XJqf85 |
Tue 17 Jul 12:38:33 BST 2018 |
6428 |
310.95 |
BATE |
18198XJqf86 |
Tue 17 Jul 12:38:33 BST 2018 |
2943 |
310.95 |
BATE |
18198XJqf84 |
Tue 17 Jul 12:38:33 BST 2018 |
1980 |
310.95 |
XLON |
18198XJqf82 |
Tue 17 Jul 12:38:33 BST 2018 |
11841 |
310.95 |
XLON |
18198XJqf83 |
Tue 17 Jul 12:38:33 BST 2018 |
832 |
310.95 |
XLON |
18198XJqf81 |
Tue 17 Jul 12:38:33 BST 2018 |
7584 |
310.95 |
XLON |
18198XJqf88 |
Tue 17 Jul 12:39:47 BST 2018 |
5673 |
310.85 |
XLON |
18198XJqfbc |
Tue 17 Jul 12:39:47 BST 2018 |
1032 |
310.85 |
XLON |
18198XJqfbb |
Tue 17 Jul 12:41:24 BST 2018 |
570 |
311.05 |
XLON |
18198XJqff6 |
Tue 17 Jul 12:41:24 BST 2018 |
283 |
311.05 |
XLON |
18198XJqff5 |
Tue 17 Jul 12:41:25 BST 2018 |
60 |
311.10 |
XLON |
18198XJqff8 |
Tue 17 Jul 12:41:25 BST 2018 |
1141 |
311.10 |
XLON |
18198XJqff9 |
Tue 17 Jul 12:41:51 BST 2018 |
1128 |
311.15 |
XLON |
18198XJqfg3 |
Tue 17 Jul 12:41:51 BST 2018 |
1437 |
311.15 |
XLON |
18198XJqffz |
Tue 17 Jul 12:41:51 BST 2018 |
1106 |
311.15 |
XLON |
18198XJqfg1 |
Tue 17 Jul 12:41:51 BST 2018 |
436 |
311.10 |
CHIX |
18198XJqfg6 |
Tue 17 Jul 12:41:51 BST 2018 |
3708 |
311.10 |
CHIX |
18198XJqfg5 |
Tue 17 Jul 12:41:51 BST 2018 |
2048 |
311.10 |
CHIX |
18198XJqfg4 |
Tue 17 Jul 12:41:51 BST 2018 |
1084 |
311.15 |
CHIX |
18198XJqfg2 |
Tue 17 Jul 12:41:51 BST 2018 |
1057 |
311.15 |
CHIX |
18198XJqfg0 |
Tue 17 Jul 12:42:37 BST 2018 |
5936 |
311.05 |
XLON |
18198XJqfir |
Tue 17 Jul 12:42:37 BST 2018 |
832 |
311.00 |
CHIX |
18198XJqfis |
Tue 17 Jul 12:42:37 BST 2018 |
1057 |
310.95 |
CHIX |
18198XJqfix |
Tue 17 Jul 12:42:37 BST 2018 |
2298 |
310.95 |
BATE |
18198XJqfiv |
Tue 17 Jul 12:42:37 BST 2018 |
481 |
310.95 |
XLON |
18198XJqfiu |
Tue 17 Jul 12:42:37 BST 2018 |
20 |
310.95 |
BATE |
18198XJqfiw |
Tue 17 Jul 12:42:37 BST 2018 |
2078 |
310.95 |
XLON |
18198XJqfiy |
Tue 17 Jul 12:42:37 BST 2018 |
1500 |
311.00 |
XLON |
18198XJqfiz |
Tue 17 Jul 12:42:37 BST 2018 |
2078 |
311.00 |
XLON |
18198XJqfj0 |
Tue 17 Jul 12:42:37 BST 2018 |
1040 |
311.00 |
XLON |
18198XJqfj1 |
Tue 17 Jul 12:44:29 BST 2018 |
717 |
311.05 |
XLON |
18198XJqft2 |
Tue 17 Jul 12:44:29 BST 2018 |
986 |
311.05 |
XLON |
18198XJqft3 |
Tue 17 Jul 12:45:16 BST 2018 |
2315 |
311.05 |
XLON |
18198XJqfw0 |
Tue 17 Jul 12:45:16 BST 2018 |
1566 |
311.05 |
XLON |
18198XJqfw1 |
Tue 17 Jul 12:45:16 BST 2018 |
1032 |
311.05 |
XLON |
18198XJqfw2 |
Tue 17 Jul 12:45:22 BST 2018 |
182 |
311.05 |
XLON |
18198XJqfwi |
Tue 17 Jul 12:45:22 BST 2018 |
151 |
311.05 |
XLON |
18198XJqfwj |
Tue 17 Jul 12:45:44 BST 2018 |
8645 |
311.00 |
BATE |
18198XJqfxq |
Tue 17 Jul 12:45:44 BST 2018 |
832 |
310.90 |
BATE |
18198XJqfxr |
Tue 17 Jul 12:45:44 BST 2018 |
3134 |
310.95 |
XLON |
18198XJqfxs |
Tue 17 Jul 12:45:44 BST 2018 |
4449 |
310.95 |
CHIX |
18198XJqfxt |
Tue 17 Jul 12:46:38 BST 2018 |
832 |
310.85 |
CHIX |
18198XJqfzw |
Tue 17 Jul 12:46:38 BST 2018 |
985 |
310.85 |
XLON |
18198XJqfzx |
Tue 17 Jul 12:46:38 BST 2018 |
764 |
310.85 |
BATE |
18198XJqfzv |
Tue 17 Jul 12:46:56 BST 2018 |
3704 |
310.80 |
XLON |
18198XJqg0z |
Tue 17 Jul 12:46:56 BST 2018 |
2684 |
310.80 |
XLON |
18198XJqg0y |
Tue 17 Jul 12:46:57 BST 2018 |
1801 |
310.75 |
XLON |
18198XJqg15 |
Tue 17 Jul 12:46:57 BST 2018 |
832 |
310.75 |
XLON |
18198XJqg12 |
Tue 17 Jul 12:46:57 BST 2018 |
2087 |
310.75 |
XLON |
18198XJqg13 |
Tue 17 Jul 12:46:57 BST 2018 |
68 |
310.75 |
BATE |
18198XJqg14 |
Tue 17 Jul 12:46:57 BST 2018 |
6435 |
310.70 |
XLON |
18198XJqg16 |
Tue 17 Jul 12:47:15 BST 2018 |
1735 |
310.65 |
CHIX |
18198XJqg1h |
Tue 17 Jul 12:49:46 BST 2018 |
2142 |
311.00 |
XLON |
18198XJqg6l |
Tue 17 Jul 12:49:52 BST 2018 |
2350 |
311.00 |
XLON |
18198XJqg77 |
Tue 17 Jul 12:50:08 BST 2018 |
391 |
311.10 |
XLON |
18198XJqg8n |
Tue 17 Jul 12:50:08 BST 2018 |
2202 |
311.10 |
XLON |
18198XJqg8o |
Tue 17 Jul 12:50:30 BST 2018 |
3729 |
311.00 |
XLON |
18198XJqgan |
Tue 17 Jul 12:50:30 BST 2018 |
409 |
311.00 |
CHIX |
18198XJqgak |
Tue 17 Jul 12:50:30 BST 2018 |
1174 |
311.00 |
CHIX |
18198XJqgaq |
Tue 17 Jul 12:50:30 BST 2018 |
294 |
310.95 |
CHIX |
18198XJqgb7 |
Tue 17 Jul 12:50:59 BST 2018 |
1679 |
310.95 |
CHIX |
18198XJqgdf |
Tue 17 Jul 12:51:59 BST 2018 |
832 |
311.20 |
XLON |
18198XJqgg4 |
Tue 17 Jul 12:51:59 BST 2018 |
1105 |
311.20 |
XLON |
18198XJqgg5 |
Tue 17 Jul 12:51:59 BST 2018 |
703 |
311.20 |
XLON |
18198XJqgg8 |
Tue 17 Jul 12:51:59 BST 2018 |
4693 |
311.20 |
XLON |
18198XJqgg9 |
Tue 17 Jul 12:51:59 BST 2018 |
4540 |
311.20 |
XLON |
18198XJqgg6 |
Tue 17 Jul 12:51:59 BST 2018 |
6260 |
311.20 |
XLON |
18198XJqgg7 |
Tue 17 Jul 12:54:14 BST 2018 |
832 |
311.60 |
XLON |
18198XJqgms |
Tue 17 Jul 12:54:14 BST 2018 |
2241 |
311.60 |
BATE |
18198XJqgmt |
Tue 17 Jul 12:54:14 BST 2018 |
1650 |
311.60 |
XLON |
18198XJqgmu |
Tue 17 Jul 12:54:56 BST 2018 |
3819 |
311.80 |
XLON |
18198XJqgoy |
Tue 17 Jul 12:54:56 BST 2018 |
3159 |
311.80 |
BATE |
18198XJqgoz |
Tue 17 Jul 12:55:01 BST 2018 |
1 |
311.80 |
XLON |
18198XJqgp5 |
Tue 17 Jul 12:55:04 BST 2018 |
2 |
311.80 |
CHIX |
18198XJqgp6 |
Tue 17 Jul 12:55:36 BST 2018 |
621 |
312.00 |
XLON |
18198XJqgqr |
Tue 17 Jul 12:55:36 BST 2018 |
964 |
312.00 |
XLON |
18198XJqgqp |
Tue 17 Jul 12:55:36 BST 2018 |
2493 |
312.00 |
XLON |
18198XJqgqq |
Tue 17 Jul 12:55:36 BST 2018 |
3041 |
312.00 |
XLON |
18198XJqgqo |
Tue 17 Jul 12:55:42 BST 2018 |
7521 |
311.95 |
XLON |
18198XJqgr6 |
Tue 17 Jul 12:55:42 BST 2018 |
218 |
311.95 |
XLON |
18198XJqgr5 |
Tue 17 Jul 12:55:42 BST 2018 |
382 |
311.95 |
XLON |
18198XJqgr4 |
Tue 17 Jul 12:55:42 BST 2018 |
5445 |
311.95 |
XLON |
18198XJqgr3 |
Tue 17 Jul 12:55:42 BST 2018 |
2137 |
312.00 |
XLON |
18198XJqgqz |
Tue 17 Jul 12:55:42 BST 2018 |
5390 |
312.00 |
XLON |
18198XJqgr1 |
Tue 17 Jul 12:55:42 BST 2018 |
832 |
312.00 |
CHIX |
18198XJqgr0 |
Tue 17 Jul 12:55:42 BST 2018 |
7038 |
312.00 |
CHIX |
18198XJqgr2 |
Tue 17 Jul 12:55:42 BST 2018 |
473 |
311.90 |
XLON |
18198XJqgr7 |
Tue 17 Jul 12:55:45 BST 2018 |
282 |
311.85 |
CHIX |
18198XJqgrq |
Tue 17 Jul 12:55:45 BST 2018 |
1378 |
311.85 |
CHIX |
18198XJqgro |
Tue 17 Jul 12:55:45 BST 2018 |
1944 |
311.85 |
CHIX |
18198XJqgrm |
Tue 17 Jul 12:55:45 BST 2018 |
1287 |
311.85 |
BATE |
18198XJqgrl |
Tue 17 Jul 12:55:45 BST 2018 |
820 |
311.80 |
BATE |
18198XJqgrn |
Tue 17 Jul 12:55:45 BST 2018 |
832 |
311.80 |
CHIX |
18198XJqgrr |
Tue 17 Jul 12:55:45 BST 2018 |
1162 |
311.80 |
BATE |
18198XJqgrp |
Tue 17 Jul 12:55:46 BST 2018 |
832 |
311.75 |
BATE |
18198XJqgrx |
Tue 17 Jul 12:55:46 BST 2018 |
700 |
311.75 |
CHIX |
18198XJqgrv |
Tue 17 Jul 12:55:46 BST 2018 |
1396 |
311.75 |
CHIX |
18198XJqgry |
Tue 17 Jul 12:55:46 BST 2018 |
2044 |
311.70 |
CHIX |
18198XJqgs5 |
Tue 17 Jul 12:55:52 BST 2018 |
5000 |
311.65 |
BATE |
18198XJqgtb |
Tue 17 Jul 12:55:52 BST 2018 |
826 |
311.65 |
BATE |
18198XJqgtc |
Tue 17 Jul 12:56:00 BST 2018 |
832 |
311.60 |
CHIX |
18198XJqgtj |
Tue 17 Jul 12:56:23 BST 2018 |
832 |
311.40 |
BATE |
18198XJqgut |
Tue 17 Jul 12:59:00 BST 2018 |
810 |
311.20 |
XLON |
18198XJqh2v |
Tue 17 Jul 12:59:30 BST 2018 |
1579 |
311.30 |
XLON |
18198XJqh3r |
Tue 17 Jul 13:00:48 BST 2018 |
1766 |
311.70 |
XLON |
18198XJqhbn |
Tue 17 Jul 13:00:48 BST 2018 |
3266 |
311.75 |
XLON |
18198XJqhbl |
Tue 17 Jul 13:00:48 BST 2018 |
4623 |
311.75 |
XLON |
18198XJqhbm |
Tue 17 Jul 13:00:48 BST 2018 |
989 |
311.75 |
XLON |
18198XJqhbj |
Tue 17 Jul 13:00:48 BST 2018 |
2429 |
311.75 |
XLON |
18198XJqhbk |
Tue 17 Jul 13:00:48 BST 2018 |
1916 |
311.70 |
XLON |
18198XJqhbr |
Tue 17 Jul 13:00:48 BST 2018 |
1173 |
311.70 |
XLON |
18198XJqhbq |
Tue 17 Jul 13:00:48 BST 2018 |
2000 |
311.70 |
XLON |
18198XJqhbp |
Tue 17 Jul 13:00:48 BST 2018 |
2546 |
311.70 |
XLON |
18198XJqhbo |
Tue 17 Jul 13:03:18 BST 2018 |
832 |
311.85 |
BATE |
18198XJqhlt |
Tue 17 Jul 13:03:18 BST 2018 |
1506 |
311.90 |
XLON |
18198XJqhly |
Tue 17 Jul 13:03:18 BST 2018 |
7551 |
311.90 |
XLON |
18198XJqhlx |
Tue 17 Jul 13:03:18 BST 2018 |
3541 |
311.90 |
XLON |
18198XJqhlw |
Tue 17 Jul 13:03:18 BST 2018 |
1006 |
311.90 |
XLON |
18198XJqhls |
Tue 17 Jul 13:03:18 BST 2018 |
538 |
311.90 |
XLON |
18198XJqhlv |
Tue 17 Jul 13:03:18 BST 2018 |
2461 |
311.90 |
XLON |
18198XJqhlq |
Tue 17 Jul 13:03:18 BST 2018 |
2003 |
311.90 |
BATE |
18198XJqhlr |
Tue 17 Jul 13:03:18 BST 2018 |
832 |
311.90 |
CHIX |
18198XJqhlo |
Tue 17 Jul 13:03:18 BST 2018 |
8397 |
311.90 |
CHIX |
18198XJqhlu |
Tue 17 Jul 13:03:18 BST 2018 |
6489 |
311.90 |
BATE |
18198XJqhlp |
Tue 17 Jul 13:03:18 BST 2018 |
832 |
311.90 |
BATE |
18198XJqhln |
Tue 17 Jul 13:03:18 BST 2018 |
275 |
311.85 |
CHIX |
18198XJqhm0 |
Tue 17 Jul 13:03:18 BST 2018 |
557 |
311.85 |
CHIX |
18198XJqhlz |
Tue 17 Jul 13:03:18 BST 2018 |
832 |
311.85 |
XLON |
18198XJqhm1 |
Tue 17 Jul 13:05:10 BST 2018 |
896 |
311.95 |
XLON |
18198XJqhs3 |
Tue 17 Jul 13:05:10 BST 2018 |
1141 |
311.95 |
XLON |
18198XJqhs4 |
Tue 17 Jul 13:05:10 BST 2018 |
502 |
311.95 |
XLON |
18198XJqhs2 |
Tue 17 Jul 13:05:10 BST 2018 |
1291 |
311.95 |
XLON |
18198XJqhs5 |
Tue 17 Jul 13:05:45 BST 2018 |
1307 |
311.90 |
XLON |
18198XJqht6 |
Tue 17 Jul 13:05:45 BST 2018 |
1897 |
311.90 |
XLON |
18198XJqht7 |
Tue 17 Jul 13:06:35 BST 2018 |
4759 |
311.85 |
XLON |
18198XJqhuq |
Tue 17 Jul 13:06:35 BST 2018 |
166 |
311.85 |
XLON |
18198XJqhuo |
Tue 17 Jul 13:06:35 BST 2018 |
4834 |
311.85 |
XLON |
18198XJqhup |
Tue 17 Jul 13:06:42 BST 2018 |
7375 |
311.80 |
XLON |
18198XJqhv6 |
Tue 17 Jul 13:07:02 BST 2018 |
800 |
311.75 |
CHIX |
18198XJqhw4 |
Tue 17 Jul 13:07:02 BST 2018 |
1441 |
311.75 |
CHIX |
18198XJqhw6 |
Tue 17 Jul 13:07:02 BST 2018 |
1300 |
311.75 |
CHIX |
18198XJqhw5 |
Tue 17 Jul 13:07:02 BST 2018 |
832 |
311.70 |
CHIX |
18198XJqhw8 |
Tue 17 Jul 13:07:02 BST 2018 |
832 |
311.70 |
XLON |
18198XJqhw7 |
Tue 17 Jul 13:07:11 BST 2018 |
5485 |
311.65 |
XLON |
18198XJqhyg |
Tue 17 Jul 13:10:24 BST 2018 |
434 |
311.75 |
BATE |
18198XJqia2 |
Tue 17 Jul 13:10:24 BST 2018 |
443 |
311.75 |
XLON |
18198XJqia1 |
Tue 17 Jul 13:10:24 BST 2018 |
8659 |
311.75 |
XLON |
18198XJqia3 |
Tue 17 Jul 13:10:24 BST 2018 |
5033 |
311.70 |
BATE |
18198XJqia4 |
Tue 17 Jul 13:10:24 BST 2018 |
6443 |
311.70 |
CHIX |
18198XJqia5 |
Tue 17 Jul 13:10:24 BST 2018 |
2125 |
311.65 |
XLON |
18198XJqia9 |
Tue 17 Jul 13:10:24 BST 2018 |
4000 |
311.65 |
XLON |
18198XJqia7 |
Tue 17 Jul 13:10:24 BST 2018 |
832 |
311.65 |
CHIX |
18198XJqia8 |
Tue 17 Jul 13:10:24 BST 2018 |
832 |
311.65 |
BATE |
18198XJqia6 |
Tue 17 Jul 13:10:24 BST 2018 |
333 |
311.65 |
XLON |
18198XJqiaa |
Tue 17 Jul 13:10:27 BST 2018 |
1447 |
311.65 |
XLON |
18198XJqiad |
Tue 17 Jul 13:10:27 BST 2018 |
522 |
311.65 |
XLON |
18198XJqiae |
Tue 17 Jul 13:10:43 BST 2018 |
378 |
311.65 |
XLON |
18198XJqibr |
Tue 17 Jul 13:10:43 BST 2018 |
385 |
311.65 |
XLON |
18198XJqibq |
Tue 17 Jul 13:10:43 BST 2018 |
6586 |
311.60 |
XLON |
18198XJqibw |
Tue 17 Jul 13:10:43 BST 2018 |
291 |
311.60 |
XLON |
18198XJqibv |
Tue 17 Jul 13:10:43 BST 2018 |
245 |
311.60 |
XLON |
18198XJqibu |
Tue 17 Jul 13:10:43 BST 2018 |
265 |
311.60 |
XLON |
18198XJqibt |
Tue 17 Jul 13:10:46 BST 2018 |
658 |
311.55 |
XLON |
18198XJqic7 |
Tue 17 Jul 13:10:46 BST 2018 |
1137 |
311.55 |
BATE |
18198XJqic6 |
Tue 17 Jul 13:11:00 BST 2018 |
1722 |
311.55 |
BATE |
18198XJqid1 |
Tue 17 Jul 13:12:33 BST 2018 |
2793 |
311.50 |
XLON |
18198XJqijd |
Tue 17 Jul 13:12:33 BST 2018 |
919 |
311.55 |
CHIX |
18198XJqijh |
Tue 17 Jul 13:12:33 BST 2018 |
404 |
311.55 |
BATE |
18198XJqijg |
Tue 17 Jul 13:12:33 BST 2018 |
529 |
311.55 |
BATE |
18198XJqije |
Tue 17 Jul 13:12:33 BST 2018 |
1662 |
311.55 |
BATE |
18198XJqijf |
Tue 17 Jul 13:12:33 BST 2018 |
700 |
311.55 |
CHIX |
18198XJqiji |
Tue 17 Jul 13:12:33 BST 2018 |
794 |
311.55 |
CHIX |
18198XJqijj |
Tue 17 Jul 13:13:10 BST 2018 |
4948 |
311.35 |
XLON |
18198XJqilt |
Tue 17 Jul 13:13:14 BST 2018 |
1312 |
311.30 |
XLON |
18198XJqim0 |
Tue 17 Jul 13:13:21 BST 2018 |
894 |
311.25 |
XLON |
18198XJqim6 |
Tue 17 Jul 13:16:30 BST 2018 |
2173 |
311.85 |
XLON |
18198XJqixm |
Tue 17 Jul 13:16:47 BST 2018 |
2098 |
311.85 |
XLON |
18198XJqiyy |
Tue 17 Jul 13:16:47 BST 2018 |
633 |
311.85 |
XLON |
18198XJqiyt |
Tue 17 Jul 13:16:47 BST 2018 |
832 |
311.85 |
XLON |
18198XJqiyu |
Tue 17 Jul 13:16:47 BST 2018 |
1839 |
311.85 |
XLON |
18198XJqiyv |
Tue 17 Jul 13:16:47 BST 2018 |
552 |
311.85 |
XLON |
18198XJqiyw |
Tue 17 Jul 13:16:47 BST 2018 |
484 |
311.85 |
XLON |
18198XJqiz8 |
Tue 17 Jul 13:16:47 BST 2018 |
2100 |
311.85 |
XLON |
18198XJqiz2 |
Tue 17 Jul 13:16:47 BST 2018 |
315 |
311.85 |
XLON |
18198XJqiz5 |
Tue 17 Jul 13:16:51 BST 2018 |
4580 |
311.85 |
XLON |
18198XJqizh |
Tue 17 Jul 13:17:29 BST 2018 |
320 |
311.75 |
BATE |
18198XJqj15 |
Tue 17 Jul 13:17:29 BST 2018 |
1437 |
311.75 |
XLON |
18198XJqj17 |
Tue 17 Jul 13:17:29 BST 2018 |
4535 |
311.80 |
XLON |
18198XJqj12 |
Tue 17 Jul 13:17:29 BST 2018 |
8433 |
311.80 |
CHIX |
18198XJqj14 |
Tue 17 Jul 13:17:29 BST 2018 |
155 |
311.80 |
BATE |
18198XJqj13 |
Tue 17 Jul 13:17:29 BST 2018 |
2357 |
311.75 |
XLON |
18198XJqj19 |
Tue 17 Jul 13:17:29 BST 2018 |
2000 |
311.75 |
XLON |
18198XJqj18 |
Tue 17 Jul 13:17:29 BST 2018 |
832 |
311.75 |
CHIX |
18198XJqj16 |
Tue 17 Jul 13:17:29 BST 2018 |
4409 |
311.75 |
BATE |
18198XJqj1b |
Tue 17 Jul 13:17:29 BST 2018 |
4300 |
311.75 |
BATE |
18198XJqj1a |
Tue 17 Jul 13:17:34 BST 2018 |
100 |
311.70 |
CHIX |
18198XJqj1k |
Tue 17 Jul 13:17:34 BST 2018 |
4037 |
311.70 |
CHIX |
18198XJqj1l |
Tue 17 Jul 13:17:34 BST 2018 |
7347 |
311.70 |
XLON |
18198XJqj1i |
Tue 17 Jul 13:19:41 BST 2018 |
874 |
311.85 |
XLON |
18198XJqjby |
Tue 17 Jul 13:19:41 BST 2018 |
6925 |
311.85 |
XLON |
18198XJqjbx |
Tue 17 Jul 13:19:52 BST 2018 |
6616 |
311.80 |
XLON |
18198XJqjd7 |
Tue 17 Jul 13:21:07 BST 2018 |
3198 |
312.00 |
XLON |
18198XJqjhz |
Tue 17 Jul 13:21:25 BST 2018 |
1461 |
311.90 |
BATE |
18198XJqjjj |
Tue 17 Jul 13:21:25 BST 2018 |
874 |
311.90 |
XLON |
18198XJqjji |
Tue 17 Jul 13:21:25 BST 2018 |
933 |
311.90 |
BATE |
18198XJqjjh |
Tue 17 Jul 13:22:54 BST 2018 |
832 |
312.25 |
XLON |
18198XJqjp1 |
Tue 17 Jul 13:23:00 BST 2018 |
3172 |
312.45 |
XLON |
18198XJqjq6 |
Tue 17 Jul 13:23:00 BST 2018 |
6809 |
312.45 |
XLON |
18198XJqjq5 |
Tue 17 Jul 13:23:00 BST 2018 |
1500 |
312.45 |
XLON |
18198XJqjq4 |
Tue 17 Jul 13:23:34 BST 2018 |
2000 |
312.45 |
XLON |
18198XJqjru |
Tue 17 Jul 13:23:34 BST 2018 |
78 |
312.45 |
XLON |
18198XJqjrv |
Tue 17 Jul 13:23:42 BST 2018 |
7318 |
312.35 |
BATE |
18198XJqjs2 |
Tue 17 Jul 13:23:42 BST 2018 |
65 |
312.35 |
XLON |
18198XJqjs4 |
Tue 17 Jul 13:23:42 BST 2018 |
767 |
312.35 |
XLON |
18198XJqjs3 |
Tue 17 Jul 13:23:42 BST 2018 |
2129 |
312.20 |
CHIX |
18198XJqjs5 |
Tue 17 Jul 13:23:42 BST 2018 |
6806 |
312.20 |
CHIX |
18198XJqjs8 |
Tue 17 Jul 13:23:42 BST 2018 |
869 |
312.20 |
CHIX |
18198XJqjs6 |
Tue 17 Jul 13:23:42 BST 2018 |
331 |
312.20 |
CHIX |
18198XJqjs7 |
Tue 17 Jul 13:24:14 BST 2018 |
5546 |
312.15 |
XLON |
18198XJqjun |
Tue 17 Jul 13:24:20 BST 2018 |
720 |
312.05 |
CHIX |
18198XJqjv4 |
Tue 17 Jul 13:24:31 BST 2018 |
832 |
312.00 |
BATE |
18198XJqjvf |
Tue 17 Jul 13:26:24 BST 2018 |
7466 |
312.00 |
XLON |
18198XJqk2s |
Tue 17 Jul 13:26:24 BST 2018 |
2965 |
312.00 |
XLON |
18198XJqk2r |
Tue 17 Jul 13:28:16 BST 2018 |
2164 |
312.30 |
XLON |
18198XJqk7t |
Tue 17 Jul 13:28:51 BST 2018 |
589 |
312.45 |
XLON |
18198XJqk9g |
Tue 17 Jul 13:28:51 BST 2018 |
2844 |
312.40 |
XLON |
18198XJqk9j |
Tue 17 Jul 13:28:51 BST 2018 |
340 |
312.40 |
XLON |
18198XJqk9k |
Tue 17 Jul 13:28:51 BST 2018 |
2023 |
312.40 |
XLON |
18198XJqk9h |
Tue 17 Jul 13:28:51 BST 2018 |
349 |
312.40 |
XLON |
18198XJqk9i |
Tue 17 Jul 13:28:55 BST 2018 |
609 |
312.50 |
XLON |
18198XJqk9n |
Tue 17 Jul 13:28:55 BST 2018 |
1560 |
312.50 |
XLON |
18198XJqk9o |
Tue 17 Jul 13:28:55 BST 2018 |
2099 |
312.50 |
XLON |
18198XJqk9p |
Tue 17 Jul 13:28:55 BST 2018 |
7265 |
312.50 |
XLON |
18198XJqk9q |
Tue 17 Jul 13:29:04 BST 2018 |
4485 |
312.40 |
XLON |
18198XJqkbc |
Tue 17 Jul 13:29:04 BST 2018 |
1507 |
312.40 |
XLON |
18198XJqkbb |
Tue 17 Jul 13:29:04 BST 2018 |
2754 |
312.35 |
XLON |
18198XJqkbh |
Tue 17 Jul 13:29:04 BST 2018 |
885 |
312.35 |
XLON |
18198XJqkbg |
Tue 17 Jul 13:29:04 BST 2018 |
1421 |
312.35 |
XLON |
18198XJqkbf |
Tue 17 Jul 13:29:04 BST 2018 |
265 |
312.35 |
XLON |
18198XJqkbd |
Tue 17 Jul 13:29:04 BST 2018 |
3335 |
312.35 |
XLON |
18198XJqkbe |
Tue 17 Jul 13:29:04 BST 2018 |
1220 |
312.30 |
BATE |
18198XJqkbj |
Tue 17 Jul 13:29:04 BST 2018 |
919 |
312.30 |
BATE |
18198XJqkbi |
Tue 17 Jul 13:29:05 BST 2018 |
318 |
312.25 |
BATE |
18198XJqkbk |
Tue 17 Jul 13:29:05 BST 2018 |
3450 |
312.25 |
BATE |
18198XJqkbl |
Tue 17 Jul 13:29:30 BST 2018 |
832 |
312.20 |
CHIX |
18198XJqkd4 |
Tue 17 Jul 13:31:13 BST 2018 |
2265 |
312.20 |
CHIX |
18198XJqkou |
Tue 17 Jul 13:31:13 BST 2018 |
1205 |
312.20 |
CHIX |
18198XJqkot |
Tue 17 Jul 13:31:13 BST 2018 |
992 |
312.15 |
XLON |
18198XJqkov |
Tue 17 Jul 13:31:13 BST 2018 |
1308 |
312.15 |
CHIX |
18198XJqkox |
Tue 17 Jul 13:31:13 BST 2018 |
1546 |
312.15 |
CHIX |
18198XJqkow |
Tue 17 Jul 13:31:34 BST 2018 |
1604 |
312.10 |
XLON |
18198XJqkqv |
Tue 17 Jul 13:31:34 BST 2018 |
5537 |
312.10 |
XLON |
18198XJqkqx |
Tue 17 Jul 13:31:36 BST 2018 |
376 |
312.05 |
CHIX |
18198XJqkr8 |
Tue 17 Jul 13:32:37 BST 2018 |
2728 |
312.05 |
XLON |
18198XJqkw0 |
Tue 17 Jul 13:32:38 BST 2018 |
1616 |
312.00 |
XLON |
18198XJqkw4 |
Tue 17 Jul 13:32:38 BST 2018 |
4759 |
312.00 |
XLON |
18198XJqkw3 |
Tue 17 Jul 13:32:38 BST 2018 |
174 |
311.95 |
BATE |
18198XJqkw2 |
Tue 17 Jul 13:32:38 BST 2018 |
2980 |
312.00 |
CHIX |
18198XJqkw1 |
Tue 17 Jul 13:32:38 BST 2018 |
1636 |
311.95 |
XLON |
18198XJqkw7 |
Tue 17 Jul 13:32:38 BST 2018 |
1050 |
311.95 |
BATE |
18198XJqkw5 |
Tue 17 Jul 13:32:38 BST 2018 |
1378 |
311.95 |
BATE |
18198XJqkw6 |
Tue 17 Jul 13:34:24 BST 2018 |
263 |
312.10 |
XLON |
18198XJql51 |
Tue 17 Jul 13:34:24 BST 2018 |
290 |
312.10 |
XLON |
18198XJql52 |
Tue 17 Jul 13:34:31 BST 2018 |
987 |
312.10 |
XLON |
18198XJql5e |
Tue 17 Jul 13:34:48 BST 2018 |
1270 |
312.10 |
XLON |
18198XJql82 |
Tue 17 Jul 13:34:48 BST 2018 |
215 |
312.10 |
XLON |
18198XJql83 |
Tue 17 Jul 13:35:41 BST 2018 |
1927 |
312.25 |
XLON |
18198XJqldq |
Tue 17 Jul 13:35:41 BST 2018 |
92 |
312.25 |
XLON |
18198XJqldr |
Tue 17 Jul 13:35:41 BST 2018 |
2456 |
312.25 |
XLON |
18198XJqlds |
Tue 17 Jul 13:35:44 BST 2018 |
447 |
312.25 |
XLON |
18198XJqle6 |
Tue 17 Jul 13:35:46 BST 2018 |
2129 |
312.20 |
XLON |
18198XJqlee |
Tue 17 Jul 13:35:46 BST 2018 |
2169 |
312.25 |
XLON |
18198XJqlef |
Tue 17 Jul 13:36:26 BST 2018 |
832 |
312.20 |
XLON |
18198XJqlje |
Tue 17 Jul 13:36:26 BST 2018 |
931 |
312.20 |
CHIX |
18198XJqljf |
Tue 17 Jul 13:36:41 BST 2018 |
1136 |
312.15 |
CHIX |
18198XJqlkc |
Tue 17 Jul 13:36:41 BST 2018 |
4000 |
312.15 |
CHIX |
18198XJqlkb |
Tue 17 Jul 13:36:41 BST 2018 |
3712 |
312.15 |
CHIX |
18198XJqlka |
Tue 17 Jul 13:36:41 BST 2018 |
2775 |
312.15 |
XLON |
18198XJqlk9 |
Tue 17 Jul 13:36:41 BST 2018 |
9332 |
312.15 |
BATE |
18198XJqlk4 |
Tue 17 Jul 13:36:41 BST 2018 |
2313 |
312.15 |
XLON |
18198XJqlk8 |
Tue 17 Jul 13:36:41 BST 2018 |
2000 |
312.15 |
XLON |
18198XJqlk7 |
Tue 17 Jul 13:36:41 BST 2018 |
1564 |
312.15 |
XLON |
18198XJqlk5 |
Tue 17 Jul 13:36:41 BST 2018 |
736 |
312.15 |
XLON |
18198XJqlk3 |
Tue 17 Jul 13:36:41 BST 2018 |
683 |
312.10 |
BATE |
18198XJqlk6 |
Tue 17 Jul 13:36:41 BST 2018 |
182 |
312.10 |
CHIX |
18198XJqlkd |
Tue 17 Jul 13:36:41 BST 2018 |
832 |
312.10 |
XLON |
18198XJqlke |
Tue 17 Jul 13:36:41 BST 2018 |
1501 |
312.10 |
XLON |
18198XJqlkf |
Tue 17 Jul 13:37:09 BST 2018 |
6446 |
312.10 |
XLON |
18198XJqlmd |
Tue 17 Jul 13:37:09 BST 2018 |
184 |
312.10 |
XLON |
18198XJqlme |
Tue 17 Jul 13:37:10 BST 2018 |
832 |
312.05 |
XLON |
18198XJqlmg |
Tue 17 Jul 13:37:23 BST 2018 |
6318 |
312.00 |
XLON |
18198XJqlmy |
Tue 17 Jul 13:37:23 BST 2018 |
832 |
311.90 |
XLON |
18198XJqlmz |
Tue 17 Jul 13:37:23 BST 2018 |
2627 |
311.95 |
CHIX |
18198XJqln0 |
Tue 17 Jul 13:37:24 BST 2018 |
250 |
311.95 |
CHIX |
18198XJqln3 |
Tue 17 Jul 13:37:27 BST 2018 |
1821 |
311.90 |
BATE |
18198XJqlna |
Tue 17 Jul 13:39:00 BST 2018 |
1028 |
312.00 |
XLON |
18198XJqlt8 |
Tue 17 Jul 13:39:00 BST 2018 |
2233 |
312.00 |
XLON |
18198XJqlt6 |
Tue 17 Jul 13:39:00 BST 2018 |
1248 |
312.00 |
XLON |
18198XJqlt7 |
Tue 17 Jul 13:39:00 BST 2018 |
54 |
312.00 |
XLON |
18198XJqlta |
Tue 17 Jul 13:39:01 BST 2018 |
4872 |
312.00 |
XLON |
18198XJqltb |
Tue 17 Jul 13:41:02 BST 2018 |
134 |
312.20 |
XLON |
18198XJqly4 |
Tue 17 Jul 13:41:02 BST 2018 |
100 |
312.20 |
XLON |
18198XJqly2 |
Tue 17 Jul 13:41:02 BST 2018 |
1241 |
312.20 |
XLON |
18198XJqly3 |
Tue 17 Jul 13:41:11 BST 2018 |
1197 |
312.10 |
XLON |
18198XJqlyh |
Tue 17 Jul 13:41:11 BST 2018 |
2422 |
312.10 |
XLON |
18198XJqlyg |
Tue 17 Jul 13:41:36 BST 2018 |
832 |
312.05 |
XLON |
18198XJqm0o |
Tue 17 Jul 13:41:36 BST 2018 |
8093 |
312.05 |
XLON |
18198XJqm0p |
Tue 17 Jul 13:41:36 BST 2018 |
699 |
311.95 |
BATE |
18198XJqm0q |
Tue 17 Jul 13:41:38 BST 2018 |
1154 |
311.95 |
XLON |
18198XJqm0r |
Tue 17 Jul 13:42:38 BST 2018 |
9579 |
312.05 |
XLON |
18198XJqm4v |
Tue 17 Jul 13:42:38 BST 2018 |
796 |
312.00 |
CHIX |
18198XJqm4y |
Tue 17 Jul 13:42:38 BST 2018 |
8181 |
312.00 |
BATE |
18198XJqm4x |
Tue 17 Jul 13:42:38 BST 2018 |
832 |
312.00 |
XLON |
18198XJqm4w |
Tue 17 Jul 13:43:04 BST 2018 |
5000 |
312.05 |
CHIX |
18198XJqm6x |
Tue 17 Jul 13:43:04 BST 2018 |
1055 |
312.05 |
CHIX |
18198XJqm6y |
Tue 17 Jul 13:43:07 BST 2018 |
2316 |
312.00 |
CHIX |
18198XJqm7a |
Tue 17 Jul 13:43:07 BST 2018 |
942 |
312.00 |
CHIX |
18198XJqm79 |
Tue 17 Jul 13:43:11 BST 2018 |
31 |
312.00 |
CHIX |
18198XJqm7s |
Tue 17 Jul 13:43:12 BST 2018 |
115 |
311.95 |
BATE |
18198XJqm7v |
Tue 17 Jul 13:43:12 BST 2018 |
717 |
311.95 |
BATE |
18198XJqm7u |
Tue 17 Jul 13:43:12 BST 2018 |
1644 |
311.95 |
CHIX |
18198XJqm7t |
Tue 17 Jul 13:43:12 BST 2018 |
468 |
311.90 |
XLON |
18198XJqm7w |
Tue 17 Jul 13:43:12 BST 2018 |
1563 |
311.90 |
XLON |
18198XJqm7x |
Tue 17 Jul 13:43:42 BST 2018 |
20 |
311.85 |
CHIX |
18198XJqm9h |
Tue 17 Jul 13:43:42 BST 2018 |
2135 |
311.85 |
CHIX |
18198XJqm9i |
Tue 17 Jul 13:45:15 BST 2018 |
1691 |
312.10 |
XLON |
18198XJqmh9 |
Tue 17 Jul 13:45:56 BST 2018 |
832 |
312.10 |
XLON |
18198XJqmjr |
Tue 17 Jul 13:45:57 BST 2018 |
1138 |
312.10 |
XLON |
18198XJqmjs |
Tue 17 Jul 13:45:57 BST 2018 |
562 |
312.10 |
XLON |
18198XJqmjt |
Tue 17 Jul 13:45:57 BST 2018 |
1259 |
312.10 |
XLON |
18198XJqmju |
Tue 17 Jul 13:45:57 BST 2018 |
327 |
312.10 |
XLON |
18198XJqmjv |
Tue 17 Jul 13:45:57 BST 2018 |
8104 |
312.05 |
XLON |
18198XJqmjx |
Tue 17 Jul 13:46:02 BST 2018 |
5940 |
311.95 |
XLON |
18198XJqmk1 |
Tue 17 Jul 13:46:02 BST 2018 |
1591 |
311.95 |
XLON |
18198XJqmk2 |
Tue 17 Jul 13:47:24 BST 2018 |
85 |
312.05 |
XLON |
18198XJqmpi |
Tue 17 Jul 13:47:24 BST 2018 |
8266 |
312.05 |
XLON |
18198XJqmpj |
Tue 17 Jul 13:47:36 BST 2018 |
1084 |
312.00 |
XLON |
18198XJqmpt |
Tue 17 Jul 13:47:36 BST 2018 |
1639 |
312.00 |
BATE |
18198XJqmpu |
Tue 17 Jul 13:47:36 BST 2018 |
832 |
312.00 |
XLON |
18198XJqmpw |
Tue 17 Jul 13:47:36 BST 2018 |
597 |
312.00 |
XLON |
18198XJqmpv |
Tue 17 Jul 13:47:36 BST 2018 |
6609 |
311.95 |
CHIX |
18198XJqmpx |
Tue 17 Jul 13:48:22 BST 2018 |
252 |
312.00 |
XLON |
18198XJqmri |
Tue 17 Jul 13:48:46 BST 2018 |
1111 |
312.10 |
XLON |
18198XJqmu2 |
Tue 17 Jul 13:48:46 BST 2018 |
111 |
312.10 |
XLON |
18198XJqmu3 |
Tue 17 Jul 13:48:46 BST 2018 |
1000 |
312.10 |
XLON |
18198XJqmu4 |
Tue 17 Jul 13:48:46 BST 2018 |
222 |
312.10 |
XLON |
18198XJqmu5 |
Tue 17 Jul 13:48:58 BST 2018 |
581 |
312.05 |
XLON |
18198XJqmv3 |
Tue 17 Jul 13:49:03 BST 2018 |
6864 |
312.05 |
XLON |
18198XJqmva |
Tue 17 Jul 13:49:03 BST 2018 |
251 |
312.05 |
XLON |
18198XJqmv8 |
Tue 17 Jul 13:49:03 BST 2018 |
5763 |
312.05 |
BATE |
18198XJqmv9 |
Tue 17 Jul 13:49:08 BST 2018 |
747 |
312.00 |
BATE |
18198XJqmvw |
Tue 17 Jul 13:49:08 BST 2018 |
3662 |
311.95 |
BATE |
18198XJqmvx |
Tue 17 Jul 13:49:22 BST 2018 |
479 |
311.90 |
BATE |
18198XJqmx5 |
Tue 17 Jul 13:49:22 BST 2018 |
832 |
311.90 |
XLON |
18198XJqmx6 |
Tue 17 Jul 13:49:22 BST 2018 |
6705 |
311.85 |
XLON |
18198XJqmx7 |
Tue 17 Jul 13:49:22 BST 2018 |
832 |
311.85 |
CHIX |
18198XJqmx8 |
Tue 17 Jul 13:49:24 BST 2018 |
251 |
311.80 |
BATE |
18198XJqmxa |
Tue 17 Jul 13:49:24 BST 2018 |
900 |
311.75 |
BATE |
18198XJqmxc |
Tue 17 Jul 13:49:24 BST 2018 |
92 |
311.80 |
XLON |
18198XJqmxf |
Tue 17 Jul 13:49:24 BST 2018 |
1587 |
311.80 |
XLON |
18198XJqmxe |
Tue 17 Jul 13:49:24 BST 2018 |
590 |
311.80 |
XLON |
18198XJqmxd |
Tue 17 Jul 13:49:24 BST 2018 |
1586 |
311.80 |
XLON |
18198XJqmxb |
Tue 17 Jul 13:49:29 BST 2018 |
149 |
311.75 |
BATE |
18198XJqmxr |
Tue 17 Jul 13:52:00 BST 2018 |
2412 |
311.80 |
XLON |
18198XJqn46 |
Tue 17 Jul 13:52:00 BST 2018 |
1500 |
311.80 |
XLON |
18198XJqn45 |
Tue 17 Jul 13:52:25 BST 2018 |
1804 |
311.80 |
XLON |
18198XJqn4x |
Tue 17 Jul 13:53:00 BST 2018 |
5768 |
311.85 |
XLON |
18198XJqn7r |
Tue 17 Jul 13:53:00 BST 2018 |
845 |
311.85 |
XLON |
18198XJqn7q |
Tue 17 Jul 13:53:00 BST 2018 |
2255 |
311.85 |
XLON |
18198XJqn7p |
Tue 17 Jul 13:53:46 BST 2018 |
5923 |
311.80 |
XLON |
18198XJqnaz |
Tue 17 Jul 13:54:12 BST 2018 |
1292 |
311.85 |
CHIX |
18198XJqndm |
Tue 17 Jul 13:54:12 BST 2018 |
2062 |
311.85 |
CHIX |
18198XJqndl |
Tue 17 Jul 13:54:17 BST 2018 |
832 |
311.80 |
CHIX |
18198XJqne7 |
Tue 17 Jul 13:54:53 BST 2018 |
172 |
311.75 |
CHIX |
18198XJqnfv |
Tue 17 Jul 13:55:10 BST 2018 |
2345 |
311.85 |
XLON |
18198XJqngw |
Tue 17 Jul 13:55:10 BST 2018 |
1449 |
311.85 |
XLON |
18198XJqngx |
Tue 17 Jul 13:55:49 BST 2018 |
832 |
311.85 |
CHIX |
18198XJqnj5 |
Tue 17 Jul 13:56:00 BST 2018 |
983 |
311.85 |
XLON |
18198XJqnji |
Tue 17 Jul 13:56:00 BST 2018 |
98 |
311.85 |
XLON |
18198XJqnjj |
Tue 17 Jul 13:56:00 BST 2018 |
1013 |
311.85 |
XLON |
18198XJqnjk |
Tue 17 Jul 13:56:00 BST 2018 |
101 |
311.85 |
XLON |
18198XJqnjl |
Tue 17 Jul 13:56:09 BST 2018 |
832 |
311.85 |
BATE |
18198XJqnk1 |
Tue 17 Jul 13:56:18 BST 2018 |
28 |
311.80 |
XLON |
18198XJqnkj |
Tue 17 Jul 13:56:36 BST 2018 |
346 |
311.85 |
XLON |
18198XJqnl9 |
Tue 17 Jul 13:56:36 BST 2018 |
198 |
311.85 |
XLON |
18198XJqnla |
Tue 17 Jul 13:56:36 BST 2018 |
913 |
311.85 |
XLON |
18198XJqnlb |
Tue 17 Jul 13:56:36 BST 2018 |
91 |
311.85 |
XLON |
18198XJqnlc |
Tue 17 Jul 13:56:36 BST 2018 |
1230 |
311.85 |
XLON |
18198XJqnlf |
Tue 17 Jul 13:56:36 BST 2018 |
346 |
311.85 |
XLON |
18198XJqnld |
Tue 17 Jul 13:56:36 BST 2018 |
78 |
311.85 |
XLON |
18198XJqnle |
Tue 17 Jul 13:56:36 BST 2018 |
165 |
311.85 |
XLON |
18198XJqnlg |
Tue 17 Jul 13:57:00 BST 2018 |
409 |
311.85 |
XLON |
18198XJqnmw |
Tue 17 Jul 13:57:00 BST 2018 |
56 |
311.85 |
XLON |
18198XJqnmx |
Tue 17 Jul 13:57:00 BST 2018 |
1111 |
311.85 |
XLON |
18198XJqnmv |
Tue 17 Jul 13:57:00 BST 2018 |
157 |
311.85 |
XLON |
18198XJqnmy |
Tue 17 Jul 13:57:00 BST 2018 |
117 |
311.85 |
BATE |
18198XJqnmz |
Tue 17 Jul 13:57:15 BST 2018 |
130 |
311.85 |
XLON |
18198XJqnnh |
Tue 17 Jul 13:57:15 BST 2018 |
1111 |
311.85 |
XLON |
18198XJqnni |
Tue 17 Jul 13:57:15 BST 2018 |
409 |
311.85 |
XLON |
18198XJqnnj |
Tue 17 Jul 13:57:15 BST 2018 |
1111 |
311.85 |
XLON |
18198XJqnnk |
Tue 17 Jul 13:57:36 BST 2018 |
796 |
311.85 |
BATE |
18198XJqno6 |
Tue 17 Jul 13:57:36 BST 2018 |
1370 |
311.85 |
XLON |
18198XJqnoa |
Tue 17 Jul 13:57:36 BST 2018 |
409 |
311.85 |
XLON |
18198XJqno9 |
Tue 17 Jul 13:57:36 BST 2018 |
763 |
311.85 |
XLON |
18198XJqno7 |
Tue 17 Jul 13:57:36 BST 2018 |
348 |
311.85 |
XLON |
18198XJqno8 |
Tue 17 Jul 13:57:36 BST 2018 |
832 |
311.85 |
CHIX |
18198XJqnob |
Tue 17 Jul 13:57:36 BST 2018 |
1111 |
311.85 |
XLON |
18198XJqnoc |
Tue 17 Jul 13:57:36 BST 2018 |
409 |
311.85 |
XLON |
18198XJqnod |
Tue 17 Jul 13:57:36 BST 2018 |
152 |
311.85 |
XLON |
18198XJqnoe |
Tue 17 Jul 13:57:49 BST 2018 |
948 |
311.85 |
BATE |
18198XJqnpr |
Tue 17 Jul 13:57:49 BST 2018 |
132 |
311.85 |
XLON |
18198XJqnps |
Tue 17 Jul 13:57:49 BST 2018 |
1065 |
311.85 |
XLON |
18198XJqnpt |
Tue 17 Jul 13:57:50 BST 2018 |
1124 |
311.85 |
CHIX |
18198XJqnpu |
Tue 17 Jul 13:57:59 BST 2018 |
1076 |
311.85 |
BATE |
18198XJqnq7 |
Tue 17 Jul 13:57:59 BST 2018 |
409 |
311.85 |
XLON |
18198XJqnq9 |
Tue 17 Jul 13:57:59 BST 2018 |
307 |
311.85 |
XLON |
18198XJqnq8 |
Tue 17 Jul 13:57:59 BST 2018 |
473 |
311.85 |
XLON |
18198XJqnqa |
Tue 17 Jul 13:58:03 BST 2018 |
1729 |
311.80 |
XLON |
18198XJqnqp |
Tue 17 Jul 13:58:03 BST 2018 |
6589 |
311.80 |
XLON |
18198XJqnqo |
Tue 17 Jul 13:58:03 BST 2018 |
7988 |
311.80 |
XLON |
18198XJqnqm |
Tue 17 Jul 13:58:03 BST 2018 |
7599 |
311.80 |
XLON |
18198XJqnqn |
Tue 17 Jul 13:58:20 BST 2018 |
832 |
311.75 |
XLON |
18198XJqnra |
Tue 17 Jul 13:58:20 BST 2018 |
1612 |
311.80 |
CHIX |
18198XJqnr8 |
Tue 17 Jul 13:58:20 BST 2018 |
8639 |
311.80 |
CHIX |
18198XJqnr9 |
Tue 17 Jul 13:58:20 BST 2018 |
3164 |
311.80 |
CHIX |
18198XJqnr6 |
Tue 17 Jul 13:58:20 BST 2018 |
832 |
311.80 |
CHIX |
18198XJqnr7 |
Tue 17 Jul 13:58:20 BST 2018 |
8393 |
311.80 |
BATE |
18198XJqnr5 |
Tue 17 Jul 13:58:56 BST 2018 |
1635 |
311.60 |
BATE |
18198XJqnt3 |
Tue 17 Jul 14:00:00 BST 2018 |
864 |
311.70 |
XLON |
18198XJqnwm |
Tue 17 Jul 14:00:00 BST 2018 |
1295 |
311.70 |
XLON |
18198XJqnwn |
Tue 17 Jul 14:00:00 BST 2018 |
84 |
311.70 |
XLON |
18198XJqnwo |
Tue 17 Jul 14:00:00 BST 2018 |
2990 |
311.70 |
XLON |
18198XJqnwp |
Tue 17 Jul 14:00:12 BST 2018 |
1600 |
311.60 |
XLON |
18198XJqny3 |
Tue 17 Jul 14:00:18 BST 2018 |
2138 |
311.50 |
XLON |
18198XJqnye |
Tue 17 Jul 14:00:28 BST 2018 |
2901 |
311.45 |
XLON |
18198XJqnyn |
Tue 17 Jul 14:00:41 BST 2018 |
5154 |
311.25 |
XLON |
18198XJqnz1 |
Tue 17 Jul 14:00:41 BST 2018 |
1515 |
311.25 |
XLON |
18198XJqnz2 |
Tue 17 Jul 14:02:00 BST 2018 |
1400 |
311.40 |
XLON |
18198XJqo5o |
Tue 17 Jul 14:02:00 BST 2018 |
913 |
311.40 |
XLON |
18198XJqo5r |
Tue 17 Jul 14:02:00 BST 2018 |
1248 |
311.40 |
XLON |
18198XJqo5p |
Tue 17 Jul 14:02:00 BST 2018 |
1284 |
311.40 |
XLON |
18198XJqo5q |
Tue 17 Jul 14:02:09 BST 2018 |
3219 |
311.40 |
XLON |
18198XJqo6x |
Tue 17 Jul 14:02:09 BST 2018 |
4000 |
311.40 |
XLON |
18198XJqo6w |
Tue 17 Jul 14:02:14 BST 2018 |
6962 |
311.30 |
CHIX |
18198XJqo74 |
Tue 17 Jul 14:02:14 BST 2018 |
3929 |
311.30 |
BATE |
18198XJqo73 |
Tue 17 Jul 14:02:21 BST 2018 |
832 |
311.25 |
BATE |
18198XJqo7n |
Tue 17 Jul 14:02:47 BST 2018 |
832 |
311.20 |
CHIX |
18198XJqo8m |
Tue 17 Jul 14:02:47 BST 2018 |
3154 |
311.20 |
CHIX |
18198XJqo8n |
Tue 17 Jul 14:03:24 BST 2018 |
436 |
311.05 |
CHIX |
18198XJqoa6 |
Tue 17 Jul 14:03:24 BST 2018 |
4985 |
311.05 |
XLON |
18198XJqoa5 |
Tue 17 Jul 14:03:24 BST 2018 |
3751 |
311.10 |
BATE |
18198XJqoa4 |
Tue 17 Jul 14:03:24 BST 2018 |
396 |
311.05 |
CHIX |
18198XJqoa7 |
Tue 17 Jul 14:03:38 BST 2018 |
1586 |
310.95 |
XLON |
18198XJqoan |
Tue 17 Jul 14:03:38 BST 2018 |
3552 |
310.95 |
XLON |
18198XJqoao |
Tue 17 Jul 14:03:38 BST 2018 |
384 |
310.95 |
XLON |
18198XJqoam |
Tue 17 Jul 14:03:38 BST 2018 |
1344 |
310.95 |
XLON |
18198XJqoal |
Tue 17 Jul 14:05:04 BST 2018 |
569 |
310.75 |
XLON |
18198XJqoga |
Tue 17 Jul 14:05:04 BST 2018 |
297 |
310.75 |
XLON |
18198XJqog9 |
Tue 17 Jul 14:05:07 BST 2018 |
539 |
310.75 |
XLON |
18198XJqoge |
Tue 17 Jul 14:05:07 BST 2018 |
4785 |
310.70 |
XLON |
18198XJqogm |
Tue 17 Jul 14:05:07 BST 2018 |
1102 |
310.70 |
XLON |
18198XJqogl |
Tue 17 Jul 14:05:07 BST 2018 |
1839 |
310.75 |
XLON |
18198XJqogp |
Tue 17 Jul 14:05:07 BST 2018 |
1500 |
310.75 |
XLON |
18198XJqogn |
Tue 17 Jul 14:05:07 BST 2018 |
236 |
310.75 |
XLON |
18198XJqogo |
Tue 17 Jul 14:06:15 BST 2018 |
108 |
310.95 |
XLON |
18198XJqoka |
Tue 17 Jul 14:06:15 BST 2018 |
1548 |
310.95 |
XLON |
18198XJqok9 |
Tue 17 Jul 14:06:15 BST 2018 |
270 |
310.95 |
XLON |
18198XJqokb |
Tue 17 Jul 14:06:53 BST 2018 |
2909 |
310.95 |
XLON |
18198XJqon8 |
Tue 17 Jul 14:06:53 BST 2018 |
3600 |
310.95 |
XLON |
18198XJqon7 |
Tue 17 Jul 14:06:53 BST 2018 |
1100 |
310.95 |
XLON |
18198XJqon6 |
Tue 17 Jul 14:07:44 BST 2018 |
259 |
311.05 |
BATE |
18198XJqos3 |
Tue 17 Jul 14:07:44 BST 2018 |
817 |
311.10 |
XLON |
18198XJqos1 |
Tue 17 Jul 14:07:44 BST 2018 |
2532 |
311.10 |
XLON |
18198XJqos2 |
Tue 17 Jul 14:07:44 BST 2018 |
2400 |
311.10 |
XLON |
18198XJqos0 |
Tue 17 Jul 14:07:49 BST 2018 |
2200 |
311.10 |
XLON |
18198XJqosd |
Tue 17 Jul 14:09:20 BST 2018 |
1277 |
311.65 |
XLON |
18198XJqp09 |
Tue 17 Jul 14:09:24 BST 2018 |
3431 |
311.65 |
CHIX |
18198XJqp0c |
Tue 17 Jul 14:09:24 BST 2018 |
270 |
311.70 |
XLON |
18198XJqp0f |
Tue 17 Jul 14:09:24 BST 2018 |
1600 |
311.70 |
XLON |
18198XJqp0d |
Tue 17 Jul 14:09:24 BST 2018 |
988 |
311.70 |
XLON |
18198XJqp0e |
Tue 17 Jul 14:09:24 BST 2018 |
2000 |
311.70 |
XLON |
18198XJqp0g |
Tue 17 Jul 14:09:30 BST 2018 |
3243 |
311.70 |
BATE |
18198XJqp0y |
Tue 17 Jul 14:09:30 BST 2018 |
3121 |
311.70 |
XLON |
18198XJqp0z |
Tue 17 Jul 14:09:30 BST 2018 |
3870 |
311.65 |
BATE |
18198XJqp11 |
Tue 17 Jul 14:09:30 BST 2018 |
316 |
311.65 |
XLON |
18198XJqp10 |
Tue 17 Jul 14:09:36 BST 2018 |
1140 |
311.60 |
XLON |
18198XJqp1g |
Tue 17 Jul 14:09:36 BST 2018 |
504 |
311.60 |
XLON |
18198XJqp1b |
Tue 17 Jul 14:09:36 BST 2018 |
1835 |
311.60 |
XLON |
18198XJqp1d |
Tue 17 Jul 14:09:36 BST 2018 |
1024 |
311.60 |
CHIX |
18198XJqp18 |
Tue 17 Jul 14:09:36 BST 2018 |
5384 |
311.65 |
XLON |
18198XJqp17 |
Tue 17 Jul 14:09:36 BST 2018 |
933 |
311.60 |
BATE |
18198XJqp1e |
Tue 17 Jul 14:09:36 BST 2018 |
677 |
311.60 |
BATE |
18198XJqp1f |
Tue 17 Jul 14:09:36 BST 2018 |
1445 |
311.60 |
BATE |
18198XJqp1a |
Tue 17 Jul 14:09:36 BST 2018 |
832 |
311.60 |
BATE |
18198XJqp19 |
Tue 17 Jul 14:09:36 BST 2018 |
329 |
311.60 |
XLON |
18198XJqp1i |
Tue 17 Jul 14:09:36 BST 2018 |
1149 |
311.60 |
XLON |
18198XJqp1h |
Tue 17 Jul 14:09:44 BST 2018 |
696 |
311.55 |
XLON |
18198XJqp1v |
Tue 17 Jul 14:09:44 BST 2018 |
329 |
311.55 |
BATE |
18198XJqp1w |
Tue 17 Jul 14:09:55 BST 2018 |
587 |
311.50 |
XLON |
18198XJqp39 |
Tue 17 Jul 14:09:55 BST 2018 |
232 |
311.50 |
XLON |
18198XJqp35 |
Tue 17 Jul 14:09:55 BST 2018 |
832 |
311.50 |
CHIX |
18198XJqp3b |
Tue 17 Jul 14:09:55 BST 2018 |
8209 |
311.50 |
CHIX |
18198XJqp37 |
Tue 17 Jul 14:09:55 BST 2018 |
722 |
311.50 |
BATE |
18198XJqp38 |
Tue 17 Jul 14:09:55 BST 2018 |
1387 |
311.50 |
BATE |
18198XJqp36 |
Tue 17 Jul 14:09:55 BST 2018 |
2264 |
311.45 |
BATE |
18198XJqp3a |
Tue 17 Jul 14:09:55 BST 2018 |
1353 |
311.45 |
XLON |
18198XJqp3c |
Tue 17 Jul 14:11:09 BST 2018 |
1188 |
311.45 |
XLON |
18198XJqp90 |
Tue 17 Jul 14:11:09 BST 2018 |
10959 |
311.45 |
XLON |
18198XJqp91 |
Tue 17 Jul 14:11:16 BST 2018 |
4027 |
311.35 |
CHIX |
18198XJqpag |
Tue 17 Jul 14:11:16 BST 2018 |
841 |
311.35 |
XLON |
18198XJqpaj |
Tue 17 Jul 14:11:16 BST 2018 |
6413 |
311.35 |
XLON |
18198XJqpak |
Tue 17 Jul 14:11:16 BST 2018 |
1572 |
311.35 |
BATE |
18198XJqpai |
Tue 17 Jul 14:11:16 BST 2018 |
1745 |
311.30 |
XLON |
18198XJqpam |
Tue 17 Jul 14:11:16 BST 2018 |
4639 |
311.30 |
XLON |
18198XJqpal |
Tue 17 Jul 14:13:13 BST 2018 |
174 |
310.25 |
XLON |
18198XJqphb |
Tue 17 Jul 14:13:18 BST 2018 |
776 |
310.25 |
XLON |
18198XJqphq |
Tue 17 Jul 14:13:24 BST 2018 |
1141 |
310.20 |
XLON |
18198XJqpi5 |
Tue 17 Jul 14:13:24 BST 2018 |
2199 |
310.20 |
XLON |
18198XJqpi6 |
Tue 17 Jul 14:13:25 BST 2018 |
275 |
310.05 |
XLON |
18198XJqpi8 |
Tue 17 Jul 14:13:26 BST 2018 |
535 |
310.05 |
XLON |
18198XJqpic |
Tue 17 Jul 14:13:26 BST 2018 |
1044 |
310.05 |
CHIX |
18198XJqpib |
Tue 17 Jul 14:13:26 BST 2018 |
991 |
310.05 |
BATE |
18198XJqpia |
Tue 17 Jul 14:13:26 BST 2018 |
450 |
310.05 |
XLON |
18198XJqpi9 |
Tue 17 Jul 14:13:26 BST 2018 |
5112 |
310.00 |
XLON |
18198XJqpid |
Tue 17 Jul 14:13:26 BST 2018 |
1363 |
310.00 |
XLON |
18198XJqpie |
Tue 17 Jul 14:14:12 BST 2018 |
553 |
310.15 |
CHIX |
18198XJqpm5 |
Tue 17 Jul 14:14:19 BST 2018 |
553 |
310.15 |
CHIX |
18198XJqpmc |
Tue 17 Jul 14:16:20 BST 2018 |
2091 |
310.85 |
XLON |
18198XJqpva |
Tue 17 Jul 14:16:20 BST 2018 |
782 |
310.85 |
XLON |
18198XJqpv9 |
Tue 17 Jul 14:16:20 BST 2018 |
1500 |
310.80 |
XLON |
18198XJqpvb |
Tue 17 Jul 14:16:20 BST 2018 |
2873 |
310.85 |
XLON |
18198XJqpvf |
Tue 17 Jul 14:16:20 BST 2018 |
2345 |
310.85 |
XLON |
18198XJqpvd |
Tue 17 Jul 14:16:20 BST 2018 |
1375 |
310.85 |
XLON |
18198XJqpvh |
Tue 17 Jul 14:16:30 BST 2018 |
1375 |
310.80 |
XLON |
18198XJqpvx |
Tue 17 Jul 14:16:30 BST 2018 |
943 |
310.75 |
CHIX |
18198XJqpvw |
Tue 17 Jul 14:16:30 BST 2018 |
916 |
310.80 |
XLON |
18198XJqpvy |
Tue 17 Jul 14:16:31 BST 2018 |
2145 |
310.65 |
XLON |
18198XJqpw0 |
Tue 17 Jul 14:16:31 BST 2018 |
1632 |
310.65 |
XLON |
18198XJqpw2 |
Tue 17 Jul 14:16:31 BST 2018 |
1084 |
310.65 |
XLON |
18198XJqpw1 |
Tue 17 Jul 14:16:31 BST 2018 |
1764 |
310.65 |
BATE |
18198XJqpw3 |
Tue 17 Jul 14:16:49 BST 2018 |
193 |
310.60 |
BATE |
18198XJqpx2 |
Tue 17 Jul 14:17:24 BST 2018 |
830 |
310.60 |
XLON |
18198XJqpzf |
Tue 17 Jul 14:17:24 BST 2018 |
49 |
310.60 |
XLON |
18198XJqpze |
Tue 17 Jul 14:17:24 BST 2018 |
139 |
310.60 |
XLON |
18198XJqpzg |
Tue 17 Jul 14:17:24 BST 2018 |
57 |
310.60 |
BATE |
18198XJqpzi |
Tue 17 Jul 14:17:24 BST 2018 |
1825 |
310.60 |
XLON |
18198XJqpzh |
Tue 17 Jul 14:17:50 BST 2018 |
1116 |
310.65 |
XLON |
18198XJqq1l |
Tue 17 Jul 14:17:50 BST 2018 |
47 |
310.50 |
XLON |
18198XJqq1m |
Tue 17 Jul 14:17:50 BST 2018 |
1477 |
310.65 |
XLON |
18198XJqq1k |
Tue 17 Jul 14:17:50 BST 2018 |
6620 |
310.50 |
XLON |
18198XJqq1n |
Tue 17 Jul 14:17:50 BST 2018 |
530 |
310.55 |
CHIX |
18198XJqq1i |
Tue 17 Jul 14:17:50 BST 2018 |
951 |
310.55 |
BATE |
18198XJqq1h |
Tue 17 Jul 14:17:50 BST 2018 |
767 |
310.60 |
BATE |
18198XJqq1f |
Tue 17 Jul 14:17:50 BST 2018 |
878 |
310.50 |
BATE |
18198XJqq1j |
Tue 17 Jul 14:17:50 BST 2018 |
2234 |
310.50 |
XLON |
18198XJqq1r |
Tue 17 Jul 14:17:50 BST 2018 |
6776 |
310.50 |
XLON |
18198XJqq1p |
Tue 17 Jul 14:17:50 BST 2018 |
3210 |
310.50 |
CHIX |
18198XJqq1q |
Tue 17 Jul 14:17:52 BST 2018 |
859 |
310.45 |
XLON |
18198XJqq22 |
Tue 17 Jul 14:17:52 BST 2018 |
1249 |
310.45 |
CHIX |
18198XJqq23 |
Tue 17 Jul 14:17:55 BST 2018 |
832 |
310.45 |
BATE |
18198XJqq25 |
Tue 17 Jul 14:17:55 BST 2018 |
2238 |
310.45 |
CHIX |
18198XJqq24 |
Tue 17 Jul 14:18:09 BST 2018 |
6264 |
310.40 |
BATE |
18198XJqq37 |
Tue 17 Jul 14:18:09 BST 2018 |
3003 |
310.40 |
CHIX |
18198XJqq38 |
Tue 17 Jul 14:18:09 BST 2018 |
832 |
310.40 |
CHIX |
18198XJqq39 |
Tue 17 Jul 14:21:01 BST 2018 |
1659 |
310.40 |
XLON |
18198XJqqci |
Tue 17 Jul 14:21:01 BST 2018 |
4475 |
310.40 |
XLON |
18198XJqqch |
Tue 17 Jul 14:21:01 BST 2018 |
1114 |
310.40 |
XLON |
18198XJqqcg |
Tue 17 Jul 14:21:01 BST 2018 |
2487 |
310.40 |
XLON |
18198XJqqcf |
Tue 17 Jul 14:21:01 BST 2018 |
1353 |
310.40 |
XLON |
18198XJqqce |
Tue 17 Jul 14:21:01 BST 2018 |
793 |
310.40 |
XLON |
18198XJqqcj |
Tue 17 Jul 14:21:01 BST 2018 |
8476 |
310.40 |
XLON |
18198XJqqcm |
Tue 17 Jul 14:21:01 BST 2018 |
809 |
310.40 |
XLON |
18198XJqqcl |
Tue 17 Jul 14:21:01 BST 2018 |
755 |
310.40 |
XLON |
18198XJqqck |
Tue 17 Jul 14:21:01 BST 2018 |
7676 |
310.35 |
CHIX |
18198XJqqco |
Tue 17 Jul 14:21:01 BST 2018 |
983 |
310.35 |
CHIX |
18198XJqqcn |
Tue 17 Jul 14:21:01 BST 2018 |
832 |
310.25 |
CHIX |
18198XJqqcp |
Tue 17 Jul 14:21:09 BST 2018 |
1901 |
310.20 |
BATE |
18198XJqqcx |
Tue 17 Jul 14:21:09 BST 2018 |
129 |
310.20 |
BATE |
18198XJqqcw |
Tue 17 Jul 14:21:20 BST 2018 |
4921 |
310.15 |
BATE |
18198XJqqd5 |
Tue 17 Jul 14:23:28 BST 2018 |
3214 |
310.20 |
XLON |
18198XJqqj5 |
Tue 17 Jul 14:23:28 BST 2018 |
3480 |
310.20 |
XLON |
18198XJqqj6 |
Tue 17 Jul 14:23:28 BST 2018 |
3441 |
310.20 |
XLON |
18198XJqqj4 |
Tue 17 Jul 14:23:28 BST 2018 |
6293 |
310.20 |
XLON |
18198XJqqj7 |
Tue 17 Jul 14:25:15 BST 2018 |
1286 |
310.25 |
XLON |
18198XJqqq5 |
Tue 17 Jul 14:25:15 BST 2018 |
1194 |
310.30 |
XLON |
18198XJqqq9 |
Tue 17 Jul 14:25:15 BST 2018 |
2786 |
310.30 |
XLON |
18198XJqqqd |
Tue 17 Jul 14:26:33 BST 2018 |
2100 |
310.55 |
XLON |
18198XJqqug |
Tue 17 Jul 14:26:33 BST 2018 |
2575 |
310.55 |
XLON |
18198XJqquh |
Tue 17 Jul 14:26:33 BST 2018 |
1500 |
310.55 |
XLON |
18198XJqqui |
Tue 17 Jul 14:26:33 BST 2018 |
1525 |
310.55 |
XLON |
18198XJqquj |
Tue 17 Jul 14:26:53 BST 2018 |
2682 |
310.50 |
XLON |
18198XJqqvz |
Tue 17 Jul 14:26:53 BST 2018 |
573 |
310.50 |
XLON |
18198XJqqw2 |
Tue 17 Jul 14:26:53 BST 2018 |
832 |
310.45 |
BATE |
18198XJqqw1 |
Tue 17 Jul 14:26:53 BST 2018 |
14 |
310.45 |
XLON |
18198XJqqwa |
Tue 17 Jul 14:26:53 BST 2018 |
817 |
310.45 |
XLON |
18198XJqqw7 |
Tue 17 Jul 14:26:53 BST 2018 |
1790 |
310.45 |
XLON |
18198XJqqw4 |
Tue 17 Jul 14:26:53 BST 2018 |
757 |
310.45 |
XLON |
18198XJqqw3 |
Tue 17 Jul 14:26:53 BST 2018 |
4280 |
310.40 |
CHIX |
18198XJqqwg |
Tue 17 Jul 14:26:53 BST 2018 |
3724 |
310.40 |
BATE |
18198XJqqwf |
Tue 17 Jul 14:26:53 BST 2018 |
633 |
310.45 |
XLON |
18198XJqqwh |
Tue 17 Jul 14:26:53 BST 2018 |
659 |
310.35 |
CHIX |
18198XJqqwj |
Tue 17 Jul 14:26:53 BST 2018 |
832 |
310.35 |
BATE |
18198XJqqwi |
Tue 17 Jul 14:26:53 BST 2018 |
832 |
310.35 |
XLON |
18198XJqqwk |
Tue 17 Jul 14:26:53 BST 2018 |
1753 |
310.35 |
XLON |
18198XJqqwl |
Tue 17 Jul 14:27:09 BST 2018 |
311 |
310.35 |
XLON |
18198XJqqxu |
Tue 17 Jul 14:27:18 BST 2018 |
379 |
310.35 |
CHIX |
18198XJqqyq |
Tue 17 Jul 14:27:18 BST 2018 |
1026 |
310.35 |
CHIX |
18198XJqqyp |
Tue 17 Jul 14:27:18 BST 2018 |
4707 |
310.35 |
XLON |
18198XJqqyn |
Tue 17 Jul 14:27:18 BST 2018 |
1022 |
310.35 |
XLON |
18198XJqqyo |
Tue 17 Jul 14:27:18 BST 2018 |
7318 |
310.35 |
XLON |
18198XJqqyr |
Tue 17 Jul 14:27:18 BST 2018 |
7428 |
310.35 |
XLON |
18198XJqqys |
Tue 17 Jul 14:27:19 BST 2018 |
836 |
310.35 |
XLON |
18198XJqqyz |
Tue 17 Jul 14:27:19 BST 2018 |
725 |
310.35 |
XLON |
18198XJqqyx |
Tue 17 Jul 14:27:19 BST 2018 |
2583 |
310.35 |
CHIX |
18198XJqqyy |
Tue 17 Jul 14:27:19 BST 2018 |
5007 |
310.35 |
CHIX |
18198XJqqyw |
Tue 17 Jul 14:27:19 BST 2018 |
832 |
310.30 |
CHIX |
18198XJqqz1 |
Tue 17 Jul 14:27:19 BST 2018 |
832 |
310.30 |
CHIX |
18198XJqqz2 |
Tue 17 Jul 14:28:51 BST 2018 |
900 |
310.20 |
BATE |
18198XJqr5b |
Tue 17 Jul 14:29:51 BST 2018 |
971 |
310.45 |
XLON |
18198XJqrbl |
Tue 17 Jul 14:29:51 BST 2018 |
1375 |
310.45 |
XLON |
18198XJqrbm |
Tue 17 Jul 14:30:04 BST 2018 |
2043 |
310.50 |
XLON |
18198XJqre3 |
Tue 17 Jul 14:30:04 BST 2018 |
3600 |
310.50 |
XLON |
18198XJqre2 |
Tue 17 Jul 14:30:04 BST 2018 |
241 |
310.50 |
XLON |
18198XJqre1 |
Tue 17 Jul 14:30:04 BST 2018 |
4000 |
310.50 |
XLON |
18198XJqre0 |
Tue 17 Jul 14:30:04 BST 2018 |
1303 |
310.50 |
XLON |
18198XJqrdz |
Tue 17 Jul 14:30:06 BST 2018 |
3322 |
310.40 |
BATE |
18198XJqrej |
Tue 17 Jul 14:30:06 BST 2018 |
3125 |
310.40 |
BATE |
18198XJqrei |
Tue 17 Jul 14:30:13 BST 2018 |
6589 |
310.35 |
XLON |
18198XJqrga |
Tue 17 Jul 14:30:13 BST 2018 |
2657 |
310.35 |
BATE |
18198XJqrgb |
Tue 17 Jul 14:30:15 BST 2018 |
788 |
310.30 |
BATE |
18198XJqrgs |
Tue 17 Jul 14:30:15 BST 2018 |
800 |
310.25 |
BATE |
18198XJqrgt |
Tue 17 Jul 14:30:18 BST 2018 |
832 |
310.25 |
BATE |
18198XJqrh6 |
Tue 17 Jul 14:30:18 BST 2018 |
837 |
310.25 |
BATE |
18198XJqrh5 |
Tue 17 Jul 14:30:18 BST 2018 |
832 |
310.25 |
XLON |
18198XJqrh4 |
Tue 17 Jul 14:30:18 BST 2018 |
114 |
310.20 |
BATE |
18198XJqrh7 |
Tue 17 Jul 14:30:18 BST 2018 |
4588 |
310.15 |
CHIX |
18198XJqrh9 |
Tue 17 Jul 14:30:18 BST 2018 |
1464 |
310.15 |
BATE |
18198XJqrh8 |
Tue 17 Jul 14:31:09 BST 2018 |
1849 |
310.40 |
XLON |
18198XJqrm6 |
Tue 17 Jul 14:31:09 BST 2018 |
150 |
310.40 |
XLON |
18198XJqrmb |
Tue 17 Jul 14:31:09 BST 2018 |
1500 |
310.40 |
XLON |
18198XJqrma |
Tue 17 Jul 14:32:05 BST 2018 |
6258 |
310.80 |
XLON |
18198XJqrrc |
Tue 17 Jul 14:32:05 BST 2018 |
2000 |
310.80 |
XLON |
18198XJqrrb |
Tue 17 Jul 14:32:05 BST 2018 |
632 |
310.80 |
XLON |
18198XJqrra |
Tue 17 Jul 14:32:05 BST 2018 |
4790 |
310.85 |
XLON |
18198XJqrr9 |
Tue 17 Jul 14:32:05 BST 2018 |
2400 |
310.85 |
XLON |
18198XJqrr8 |
Tue 17 Jul 14:32:05 BST 2018 |
510 |
310.85 |
XLON |
18198XJqrrd |
Tue 17 Jul 14:32:05 BST 2018 |
865 |
310.90 |
XLON |
18198XJqrre |
Tue 17 Jul 14:32:14 BST 2018 |
456 |
310.75 |
XLON |
18198XJqrrt |
Tue 17 Jul 14:32:14 BST 2018 |
3246 |
310.75 |
XLON |
18198XJqrrs |
Tue 17 Jul 14:32:14 BST 2018 |
334 |
310.75 |
XLON |
18198XJqrrq |
Tue 17 Jul 14:32:14 BST 2018 |
448 |
310.75 |
XLON |
18198XJqrrr |
Tue 17 Jul 14:32:14 BST 2018 |
5676 |
310.65 |
CHIX |
18198XJqrrv |
Tue 17 Jul 14:32:14 BST 2018 |
3462 |
310.65 |
BATE |
18198XJqrrx |
Tue 17 Jul 14:32:14 BST 2018 |
448 |
310.65 |
BATE |
18198XJqrrw |
Tue 17 Jul 14:32:14 BST 2018 |
437 |
310.65 |
BATE |
18198XJqrru |
Tue 17 Jul 14:32:14 BST 2018 |
254 |
310.70 |
XLON |
18198XJqrry |
Tue 17 Jul 14:32:15 BST 2018 |
1412 |
310.60 |
XLON |
18198XJqrrz |
Tue 17 Jul 14:32:16 BST 2018 |
1751 |
310.60 |
XLON |
18198XJqrs8 |
Tue 17 Jul 14:32:16 BST 2018 |
2094 |
310.60 |
XLON |
18198XJqrs7 |
Tue 17 Jul 14:32:23 BST 2018 |
4640 |
310.45 |
XLON |
18198XJqrt8 |
Tue 17 Jul 14:32:23 BST 2018 |
1135 |
310.50 |
XLON |
18198XJqrt7 |
Tue 17 Jul 14:32:23 BST 2018 |
899 |
310.45 |
CHIX |
18198XJqrta |
Tue 17 Jul 14:32:23 BST 2018 |
348 |
310.45 |
CHIX |
18198XJqrt9 |
Tue 17 Jul 14:34:00 BST 2018 |
687 |
310.70 |
XLON |
18198XJqs11 |
Tue 17 Jul 14:34:00 BST 2018 |
712 |
310.70 |
XLON |
18198XJqs10 |
Tue 17 Jul 14:34:19 BST 2018 |
1655 |
310.85 |
XLON |
18198XJqs25 |
Tue 17 Jul 14:34:19 BST 2018 |
1873 |
310.85 |
XLON |
18198XJqs23 |
Tue 17 Jul 14:34:19 BST 2018 |
561 |
310.85 |
XLON |
18198XJqs24 |
Tue 17 Jul 14:34:26 BST 2018 |
7530 |
310.85 |
XLON |
18198XJqs36 |
Tue 17 Jul 14:34:26 BST 2018 |
6524 |
310.85 |
XLON |
18198XJqs35 |
Tue 17 Jul 14:34:26 BST 2018 |
1653 |
310.85 |
XLON |
18198XJqs34 |
Tue 17 Jul 14:34:26 BST 2018 |
1100 |
310.75 |
BATE |
18198XJqs3a |
Tue 17 Jul 14:34:26 BST 2018 |
4558 |
310.80 |
CHIX |
18198XJqs38 |
Tue 17 Jul 14:34:26 BST 2018 |
307 |
310.80 |
CHIX |
18198XJqs37 |
Tue 17 Jul 14:34:26 BST 2018 |
2976 |
310.75 |
XLON |
18198XJqs39 |
Tue 17 Jul 14:34:26 BST 2018 |
611 |
310.75 |
BATE |
18198XJqs3b |
Tue 17 Jul 14:34:26 BST 2018 |
1375 |
310.80 |
XLON |
18198XJqs3c |
Tue 17 Jul 14:34:27 BST 2018 |
1376 |
310.75 |
XLON |
18198XJqs3d |
Tue 17 Jul 14:34:31 BST 2018 |
1071 |
310.70 |
CHIX |
18198XJqs49 |
Tue 17 Jul 14:34:31 BST 2018 |
5137 |
310.70 |
XLON |
18198XJqs48 |
Tue 17 Jul 14:34:31 BST 2018 |
926 |
310.70 |
XLON |
18198XJqs46 |
Tue 17 Jul 14:34:31 BST 2018 |
2009 |
310.70 |
CHIX |
18198XJqs4a |
Tue 17 Jul 14:34:31 BST 2018 |
832 |
310.70 |
CHIX |
18198XJqs4c |
Tue 17 Jul 14:34:31 BST 2018 |
4035 |
310.65 |
XLON |
18198XJqs4d |
Tue 17 Jul 14:34:31 BST 2018 |
1770 |
310.65 |
BATE |
18198XJqs4e |
Tue 17 Jul 14:34:31 BST 2018 |
932 |
310.65 |
XLON |
18198XJqs4f |
Tue 17 Jul 14:34:32 BST 2018 |
925 |
310.60 |
BATE |
18198XJqs4g |
Tue 17 Jul 14:36:51 BST 2018 |
589 |
311.35 |
XLON |
18198XJqsm4 |
Tue 17 Jul 14:36:51 BST 2018 |
1296 |
311.35 |
XLON |
18198XJqsm3 |
Tue 17 Jul 14:36:51 BST 2018 |
225 |
311.35 |
XLON |
18198XJqsm2 |
Tue 17 Jul 14:36:51 BST 2018 |
2110 |
311.35 |
XLON |
18198XJqsm5 |
Tue 17 Jul 14:36:51 BST 2018 |
1299 |
311.35 |
XLON |
18198XJqsm6 |
Tue 17 Jul 14:36:51 BST 2018 |
811 |
311.35 |
XLON |
18198XJqsm7 |
Tue 17 Jul 14:37:11 BST 2018 |
18388 |
311.50 |
XLON |
18198XJqso1 |
Tue 17 Jul 14:37:11 BST 2018 |
2280 |
311.50 |
CHIX |
18198XJqso2 |
Tue 17 Jul 14:37:11 BST 2018 |
2484 |
311.50 |
CHIX |
18198XJqso3 |
Tue 17 Jul 14:37:11 BST 2018 |
2455 |
311.50 |
CHIX |
18198XJqso4 |
Tue 17 Jul 14:37:11 BST 2018 |
1232 |
311.50 |
CHIX |
18198XJqso6 |
Tue 17 Jul 14:37:11 BST 2018 |
2428 |
311.50 |
CHIX |
18198XJqso5 |
Tue 17 Jul 14:37:29 BST 2018 |
1699 |
311.35 |
BATE |
18198XJqsoz |
Tue 17 Jul 14:37:29 BST 2018 |
1953 |
311.40 |
BATE |
18198XJqsox |
Tue 17 Jul 14:37:29 BST 2018 |
22 |
311.40 |
XLON |
18198XJqsoy |
Tue 17 Jul 14:37:29 BST 2018 |
1857 |
311.40 |
XLON |
18198XJqsow |
Tue 17 Jul 14:37:29 BST 2018 |
2854 |
311.45 |
XLON |
18198XJqsp1 |
Tue 17 Jul 14:37:29 BST 2018 |
871 |
311.45 |
XLON |
18198XJqsp2 |
Tue 17 Jul 14:37:29 BST 2018 |
1500 |
311.45 |
XLON |
18198XJqsp0 |
Tue 17 Jul 14:37:40 BST 2018 |
625 |
311.40 |
BATE |
18198XJqsqi |
Tue 17 Jul 14:37:40 BST 2018 |
9412 |
311.35 |
BATE |
18198XJqsqj |
Tue 17 Jul 14:37:44 BST 2018 |
2579 |
311.30 |
BATE |
18198XJqsr2 |
Tue 17 Jul 14:37:44 BST 2018 |
830 |
311.30 |
BATE |
18198XJqsr0 |
Tue 17 Jul 14:37:44 BST 2018 |
1693 |
311.25 |
XLON |
18198XJqsr1 |
Tue 17 Jul 14:37:44 BST 2018 |
1479 |
311.20 |
XLON |
18198XJqsr7 |
Tue 17 Jul 14:37:44 BST 2018 |
3600 |
311.20 |
XLON |
18198XJqsr6 |
Tue 17 Jul 14:37:44 BST 2018 |
979 |
311.20 |
XLON |
18198XJqsr5 |
Tue 17 Jul 14:37:44 BST 2018 |
3021 |
311.20 |
XLON |
18198XJqsr4 |
Tue 17 Jul 14:37:44 BST 2018 |
696 |
311.20 |
XLON |
18198XJqsr3 |
Tue 17 Jul 14:37:51 BST 2018 |
759 |
311.15 |
XLON |
18198XJqsrm |
Tue 17 Jul 14:37:51 BST 2018 |
91 |
311.15 |
BATE |
18198XJqsro |
Tue 17 Jul 14:37:51 BST 2018 |
73 |
311.15 |
XLON |
18198XJqsrn |
Tue 17 Jul 14:37:52 BST 2018 |
135 |
311.15 |
BATE |
18198XJqsrw |
Tue 17 Jul 14:37:52 BST 2018 |
606 |
311.00 |
BATE |
18198XJqsrz |
Tue 17 Jul 14:38:13 BST 2018 |
1239 |
311.00 |
XLON |
18198XJqssw |
Tue 17 Jul 14:38:13 BST 2018 |
1555 |
311.00 |
XLON |
18198XJqssv |
Tue 17 Jul 14:39:00 BST 2018 |
1375 |
311.10 |
XLON |
18198XJqsxh |
Tue 17 Jul 14:39:00 BST 2018 |
1375 |
311.10 |
XLON |
18198XJqsxi |
Tue 17 Jul 14:39:00 BST 2018 |
2750 |
311.10 |
XLON |
18198XJqsxj |
Tue 17 Jul 14:39:37 BST 2018 |
5013 |
311.05 |
XLON |
18198XJqsyx |
Tue 17 Jul 14:39:39 BST 2018 |
479 |
311.00 |
XLON |
18198XJqsz8 |
Tue 17 Jul 14:39:39 BST 2018 |
857 |
311.00 |
XLON |
18198XJqsz7 |
Tue 17 Jul 14:39:39 BST 2018 |
642 |
311.00 |
XLON |
18198XJqsz6 |
Tue 17 Jul 14:39:39 BST 2018 |
1094 |
311.00 |
XLON |
18198XJqsz9 |
Tue 17 Jul 14:39:41 BST 2018 |
1759 |
311.00 |
XLON |
18198XJqszc |
Tue 17 Jul 14:39:45 BST 2018 |
801 |
311.00 |
XLON |
18198XJqszg |
Tue 17 Jul 14:39:47 BST 2018 |
2829 |
310.95 |
XLON |
18198XJqszv |
Tue 17 Jul 14:39:47 BST 2018 |
1839 |
310.90 |
CHIX |
18198XJqszx |
Tue 17 Jul 14:39:47 BST 2018 |
7933 |
310.90 |
CHIX |
18198XJqszy |
Tue 17 Jul 14:39:47 BST 2018 |
1150 |
310.90 |
CHIX |
18198XJqszw |
Tue 17 Jul 14:39:47 BST 2018 |
362 |
310.85 |
CHIX |
18198XJqt00 |
Tue 17 Jul 14:39:47 BST 2018 |
122 |
310.85 |
CHIX |
18198XJqszz |
Tue 17 Jul 14:39:47 BST 2018 |
4000 |
310.90 |
XLON |
18198XJqt03 |
Tue 17 Jul 14:39:47 BST 2018 |
2858 |
310.90 |
XLON |
18198XJqt02 |
Tue 17 Jul 14:39:47 BST 2018 |
1341 |
310.90 |
XLON |
18198XJqt01 |
Tue 17 Jul 14:39:47 BST 2018 |
1267 |
310.90 |
XLON |
18198XJqt04 |
Tue 17 Jul 14:39:54 BST 2018 |
348 |
310.75 |
CHIX |
18198XJqt0v |
Tue 17 Jul 14:39:54 BST 2018 |
1167 |
310.75 |
CHIX |
18198XJqt0w |
Tue 17 Jul 14:40:54 BST 2018 |
2100 |
310.70 |
BATE |
18198XJqt4h |
Tue 17 Jul 14:40:54 BST 2018 |
2902 |
310.75 |
XLON |
18198XJqt4j |
Tue 17 Jul 14:40:54 BST 2018 |
943 |
310.70 |
BATE |
18198XJqt4l |
Tue 17 Jul 14:40:54 BST 2018 |
121 |
310.70 |
BATE |
18198XJqt4r |
Tue 17 Jul 14:40:55 BST 2018 |
2950 |
310.70 |
BATE |
18198XJqt4t |
Tue 17 Jul 14:41:50 BST 2018 |
4250 |
310.85 |
XLON |
18198XJqtbq |
Tue 17 Jul 14:41:50 BST 2018 |
3600 |
310.85 |
XLON |
18198XJqtbp |
Tue 17 Jul 14:42:43 BST 2018 |
3634 |
311.05 |
XLON |
18198XJqtf5 |
Tue 17 Jul 14:42:43 BST 2018 |
950 |
311.05 |
XLON |
18198XJqtf4 |
Tue 17 Jul 14:42:43 BST 2018 |
8547 |
311.05 |
XLON |
18198XJqtf2 |
Tue 17 Jul 14:42:43 BST 2018 |
2309 |
311.05 |
XLON |
18198XJqtf3 |
Tue 17 Jul 14:42:44 BST 2018 |
31 |
310.95 |
CHIX |
18198XJqtf7 |
Tue 17 Jul 14:42:44 BST 2018 |
2760 |
311.00 |
XLON |
18198XJqtfa |
Tue 17 Jul 14:42:44 BST 2018 |
3600 |
311.00 |
XLON |
18198XJqtf9 |
Tue 17 Jul 14:42:44 BST 2018 |
124 |
311.00 |
XLON |
18198XJqtf8 |
Tue 17 Jul 14:42:45 BST 2018 |
37 |
310.95 |
XLON |
18198XJqtfj |
Tue 17 Jul 14:42:45 BST 2018 |
1963 |
310.95 |
XLON |
18198XJqtfk |
Tue 17 Jul 14:42:45 BST 2018 |
1455 |
310.95 |
XLON |
18198XJqtfi |
Tue 17 Jul 14:43:38 BST 2018 |
2000 |
311.25 |
XLON |
18198XJqtln |
Tue 17 Jul 14:43:38 BST 2018 |
658 |
311.25 |
XLON |
18198XJqtll |
Tue 17 Jul 14:43:38 BST 2018 |
906 |
311.25 |
XLON |
18198XJqtlk |
Tue 17 Jul 14:43:38 BST 2018 |
880 |
311.30 |
XLON |
18198XJqtlo |
Tue 17 Jul 14:43:48 BST 2018 |
1978 |
311.25 |
XLON |
18198XJqtmo |
Tue 17 Jul 14:43:48 BST 2018 |
1366 |
311.25 |
XLON |
18198XJqtmn |
Tue 17 Jul 14:43:48 BST 2018 |
3600 |
311.25 |
XLON |
18198XJqtmj |
Tue 17 Jul 14:43:48 BST 2018 |
705 |
311.25 |
XLON |
18198XJqtmg |
Tue 17 Jul 14:43:48 BST 2018 |
835 |
311.25 |
CHIX |
18198XJqtmm |
Tue 17 Jul 14:43:48 BST 2018 |
3295 |
311.25 |
CHIX |
18198XJqtml |
Tue 17 Jul 14:43:48 BST 2018 |
4309 |
311.25 |
CHIX |
18198XJqtmi |
Tue 17 Jul 14:43:48 BST 2018 |
1438 |
311.20 |
BATE |
18198XJqtmk |
Tue 17 Jul 14:43:48 BST 2018 |
767 |
311.20 |
BATE |
18198XJqtmh |
Tue 17 Jul 14:43:48 BST 2018 |
2361 |
311.25 |
XLON |
18198XJqtmp |
Tue 17 Jul 14:43:49 BST 2018 |
4634 |
311.25 |
BATE |
18198XJqtmv |
Tue 17 Jul 14:43:49 BST 2018 |
1360 |
311.25 |
BATE |
18198XJqtmt |
Tue 17 Jul 14:43:49 BST 2018 |
2416 |
311.25 |
BATE |
18198XJqtms |
Tue 17 Jul 14:43:49 BST 2018 |
2791 |
311.20 |
CHIX |
18198XJqtmu |
Tue 17 Jul 14:43:49 BST 2018 |
1073 |
311.20 |
BATE |
18198XJqtmw |
Tue 17 Jul 14:43:49 BST 2018 |
832 |
311.15 |
XLON |
18198XJqtmx |
Tue 17 Jul 14:43:50 BST 2018 |
2060 |
311.10 |
XLON |
18198XJqtmy |
Tue 17 Jul 14:43:50 BST 2018 |
821 |
311.10 |
CHIX |
18198XJqtn0 |
Tue 17 Jul 14:43:50 BST 2018 |
2877 |
311.10 |
CHIX |
18198XJqtmz |
Tue 17 Jul 14:43:51 BST 2018 |
5625 |
311.10 |
XLON |
18198XJqtn4 |
Tue 17 Jul 14:43:52 BST 2018 |
700 |
311.05 |
BATE |
18198XJqtn9 |
Tue 17 Jul 14:43:52 BST 2018 |
270 |
311.05 |
BATE |
18198XJqtn8 |
Tue 17 Jul 14:43:54 BST 2018 |
905 |
311.05 |
BATE |
18198XJqtnc |
Tue 17 Jul 14:43:54 BST 2018 |
49 |
311.00 |
CHIX |
18198XJqtnd |
Tue 17 Jul 14:44:01 BST 2018 |
783 |
311.00 |
CHIX |
18198XJqtnx |
Tue 17 Jul 14:45:00 BST 2018 |
806 |
311.10 |
XLON |
18198XJqtt4 |
Tue 17 Jul 14:45:00 BST 2018 |
167 |
311.10 |
XLON |
18198XJqtt3 |
Tue 17 Jul 14:45:00 BST 2018 |
10470 |
311.10 |
XLON |
18198XJqtt5 |
Tue 17 Jul 14:45:40 BST 2018 |
1272 |
311.00 |
XLON |
18198XJqtx9 |
Tue 17 Jul 14:45:40 BST 2018 |
8492 |
311.00 |
XLON |
18198XJqtxb |
Tue 17 Jul 14:45:40 BST 2018 |
1731 |
311.00 |
XLON |
18198XJqtxa |
Tue 17 Jul 14:45:42 BST 2018 |
1016 |
310.95 |
XLON |
18198XJqtxl |
Tue 17 Jul 14:45:49 BST 2018 |
2298 |
310.85 |
CHIX |
18198XJqtyi |
Tue 17 Jul 14:47:00 BST 2018 |
50 |
311.00 |
XLON |
18198XJqu40 |
Tue 17 Jul 14:47:00 BST 2018 |
1289 |
311.05 |
XLON |
18198XJqu41 |
Tue 17 Jul 14:47:00 BST 2018 |
1324 |
311.05 |
XLON |
18198XJqu43 |
Tue 17 Jul 14:47:00 BST 2018 |
300 |
311.05 |
XLON |
18198XJqu42 |
Tue 17 Jul 14:47:00 BST 2018 |
111 |
311.05 |
XLON |
18198XJqu44 |
Tue 17 Jul 14:47:06 BST 2018 |
1549 |
311.05 |
XLON |
18198XJqu4s |
Tue 17 Jul 14:47:06 BST 2018 |
309 |
311.05 |
XLON |
18198XJqu4r |
Tue 17 Jul 14:47:06 BST 2018 |
972 |
311.00 |
BATE |
18198XJqu4t |
Tue 17 Jul 14:47:06 BST 2018 |
1807 |
311.05 |
XLON |
18198XJqu4y |
Tue 17 Jul 14:47:06 BST 2018 |
194 |
311.05 |
XLON |
18198XJqu4x |
Tue 17 Jul 14:47:06 BST 2018 |
1800 |
311.05 |
XLON |
18198XJqu4v |
Tue 17 Jul 14:47:19 BST 2018 |
9955 |
311.00 |
XLON |
18198XJqu6y |
Tue 17 Jul 14:47:19 BST 2018 |
173 |
311.00 |
XLON |
18198XJqu6x |
Tue 17 Jul 14:47:20 BST 2018 |
832 |
310.95 |
CHIX |
18198XJqu7b |
Tue 17 Jul 14:47:20 BST 2018 |
8470 |
310.90 |
CHIX |
18198XJqu7c |
Tue 17 Jul 14:47:20 BST 2018 |
2552 |
310.85 |
BATE |
18198XJqu7e |
Tue 17 Jul 14:47:20 BST 2018 |
3333 |
310.85 |
BATE |
18198XJqu7d |
Tue 17 Jul 14:47:20 BST 2018 |
2817 |
310.80 |
CHIX |
18198XJqu7f |
Tue 17 Jul 14:48:18 BST 2018 |
521 |
310.85 |
XLON |
18198XJquch |
Tue 17 Jul 14:48:26 BST 2018 |
311 |
310.85 |
XLON |
18198XJqucr |
Tue 17 Jul 14:48:57 BST 2018 |
1257 |
311.15 |
XLON |
18198XJquf5 |
Tue 17 Jul 14:48:58 BST 2018 |
3061 |
311.05 |
XLON |
18198XJquf6 |
Tue 17 Jul 14:49:00 BST 2018 |
2656 |
311.05 |
XLON |
18198XJqufu |
Tue 17 Jul 14:49:00 BST 2018 |
95 |
311.05 |
XLON |
18198XJqufw |
Tue 17 Jul 14:49:00 BST 2018 |
6029 |
311.05 |
XLON |
18198XJqugf |
Tue 17 Jul 14:49:00 BST 2018 |
3600 |
311.05 |
XLON |
18198XJquge |
Tue 17 Jul 14:49:00 BST 2018 |
635 |
311.05 |
XLON |
18198XJqugb |
Tue 17 Jul 14:49:00 BST 2018 |
1233 |
311.05 |
XLON |
18198XJqugc |
Tue 17 Jul 14:49:00 BST 2018 |
2854 |
311.05 |
XLON |
18198XJquga |
Tue 17 Jul 14:49:00 BST 2018 |
1249 |
311.05 |
XLON |
18198XJqugd |
Tue 17 Jul 14:49:00 BST 2018 |
1500 |
311.05 |
XLON |
18198XJqug9 |
Tue 17 Jul 14:49:00 BST 2018 |
1107 |
310.95 |
BATE |
18198XJqugg |
Tue 17 Jul 14:49:00 BST 2018 |
3560 |
310.95 |
BATE |
18198XJqugh |
Tue 17 Jul 14:49:18 BST 2018 |
5473 |
311.00 |
XLON |
18198XJquhz |
Tue 17 Jul 14:50:07 BST 2018 |
832 |
311.05 |
XLON |
18198XJquml |
Tue 17 Jul 14:50:14 BST 2018 |
1055 |
311.05 |
XLON |
18198XJqumu |
Tue 17 Jul 14:51:18 BST 2018 |
5758 |
311.50 |
XLON |
18198XJquty |
Tue 17 Jul 14:51:18 BST 2018 |
1270 |
311.50 |
XLON |
18198XJqutz |
Tue 17 Jul 14:51:18 BST 2018 |
50 |
311.50 |
XLON |
18198XJquu0 |
Tue 17 Jul 14:51:18 BST 2018 |
8667 |
311.50 |
XLON |
18198XJquu1 |
Tue 17 Jul 14:51:18 BST 2018 |
832 |
311.50 |
CHIX |
18198XJquu2 |
Tue 17 Jul 14:51:18 BST 2018 |
1250 |
311.50 |
CHIX |
18198XJquu3 |
Tue 17 Jul 14:51:18 BST 2018 |
125 |
311.50 |
CHIX |
18198XJquu4 |
Tue 17 Jul 14:51:23 BST 2018 |
1216 |
311.50 |
XLON |
18198XJquud |
Tue 17 Jul 14:51:23 BST 2018 |
1325 |
311.50 |
XLON |
18198XJquue |
Tue 17 Jul 14:51:23 BST 2018 |
1218 |
311.50 |
XLON |
18198XJquuf |
Tue 17 Jul 14:52:37 BST 2018 |
3042 |
311.75 |
BATE |
18198XJqv1s |
Tue 17 Jul 14:52:37 BST 2018 |
48 |
311.75 |
BATE |
18198XJqv1t |
Tue 17 Jul 14:52:42 BST 2018 |
2447 |
311.80 |
BATE |
18198XJqv31 |
Tue 17 Jul 14:52:42 BST 2018 |
233 |
311.85 |
XLON |
18198XJqv32 |
Tue 17 Jul 14:52:47 BST 2018 |
130 |
311.90 |
XLON |
18198XJqv4l |
Tue 17 Jul 14:52:47 BST 2018 |
1568 |
311.90 |
CHIX |
18198XJqv4n |
Tue 17 Jul 14:52:47 BST 2018 |
599 |
311.90 |
CHIX |
18198XJqv4m |
Tue 17 Jul 14:52:47 BST 2018 |
234 |
311.90 |
XLON |
18198XJqv4o |
Tue 17 Jul 14:52:50 BST 2018 |
403 |
311.95 |
XLON |
18198XJqv53 |
Tue 17 Jul 14:52:50 BST 2018 |
1513 |
311.95 |
XLON |
18198XJqv54 |
Tue 17 Jul 14:52:50 BST 2018 |
1276 |
311.95 |
XLON |
18198XJqv52 |
Tue 17 Jul 14:52:50 BST 2018 |
8001 |
311.95 |
CHIX |
18198XJqv56 |
Tue 17 Jul 14:52:50 BST 2018 |
931 |
311.95 |
CHIX |
18198XJqv55 |
Tue 17 Jul 14:52:50 BST 2018 |
1700 |
311.95 |
XLON |
18198XJqv57 |
Tue 17 Jul 14:53:06 BST 2018 |
648 |
312.00 |
XLON |
18198XJqv6z |
Tue 17 Jul 14:53:06 BST 2018 |
666 |
312.00 |
XLON |
18198XJqv71 |
Tue 17 Jul 14:53:06 BST 2018 |
629 |
312.00 |
XLON |
18198XJqv70 |
Tue 17 Jul 14:53:06 BST 2018 |
174 |
312.00 |
XLON |
18198XJqv73 |
Tue 17 Jul 14:53:06 BST 2018 |
6371 |
312.00 |
XLON |
18198XJqv72 |
Tue 17 Jul 14:53:06 BST 2018 |
2719 |
311.95 |
CHIX |
18198XJqv74 |
Tue 17 Jul 14:53:06 BST 2018 |
4536 |
312.00 |
BATE |
18198XJqv75 |
Tue 17 Jul 14:53:06 BST 2018 |
1428 |
312.00 |
XLON |
18198XJqv76 |
Tue 17 Jul 14:53:06 BST 2018 |
1280 |
311.95 |
BATE |
18198XJqv79 |
Tue 17 Jul 14:53:06 BST 2018 |
1067 |
311.95 |
XLON |
18198XJqv77 |
Tue 17 Jul 14:53:06 BST 2018 |
1292 |
311.95 |
XLON |
18198XJqv78 |
Tue 17 Jul 14:53:06 BST 2018 |
32 |
311.90 |
XLON |
18198XJqv7f |
Tue 17 Jul 14:53:06 BST 2018 |
1885 |
311.90 |
XLON |
18198XJqv7e |
Tue 17 Jul 14:53:06 BST 2018 |
915 |
311.90 |
XLON |
18198XJqv7c |
Tue 17 Jul 14:53:06 BST 2018 |
832 |
311.90 |
CHIX |
18198XJqv7d |
Tue 17 Jul 14:53:06 BST 2018 |
6623 |
311.90 |
BATE |
18198XJqv7b |
Tue 17 Jul 14:53:06 BST 2018 |
1146 |
311.95 |
XLON |
18198XJqv7a |
Tue 17 Jul 14:53:06 BST 2018 |
2462 |
311.95 |
XLON |
18198XJqv7g |
Tue 17 Jul 14:53:06 BST 2018 |
627 |
311.90 |
XLON |
18198XJqv7h |
Tue 17 Jul 14:53:06 BST 2018 |
7862 |
311.85 |
XLON |
18198XJqv7i |
Tue 17 Jul 14:53:06 BST 2018 |
832 |
311.85 |
CHIX |
18198XJqv7j |
Tue 17 Jul 14:53:06 BST 2018 |
2227 |
311.85 |
CHIX |
18198XJqv7k |
Tue 17 Jul 14:53:08 BST 2018 |
1240 |
311.80 |
BATE |
18198XJqv7z |
Tue 17 Jul 14:53:08 BST 2018 |
964 |
311.75 |
XLON |
18198XJqv81 |
Tue 17 Jul 14:53:08 BST 2018 |
1397 |
311.75 |
BATE |
18198XJqv80 |
Tue 17 Jul 14:53:08 BST 2018 |
2105 |
311.70 |
XLON |
18198XJqv83 |
Tue 17 Jul 14:53:08 BST 2018 |
2370 |
311.70 |
XLON |
18198XJqv85 |
Tue 17 Jul 14:53:08 BST 2018 |
2066 |
311.70 |
XLON |
18198XJqv86 |
Tue 17 Jul 14:53:09 BST 2018 |
3805 |
311.55 |
XLON |
18198XJqv8a |
Tue 17 Jul 14:54:01 BST 2018 |
2000 |
311.75 |
XLON |
18198XJqvcp |
Tue 17 Jul 14:54:01 BST 2018 |
208 |
311.75 |
XLON |
18198XJqvco |
Tue 17 Jul 14:54:01 BST 2018 |
3119 |
311.75 |
XLON |
18198XJqvcq |
Tue 17 Jul 14:54:55 BST 2018 |
5225 |
311.55 |
XLON |
18198XJqvj6 |
Tue 17 Jul 14:54:55 BST 2018 |
2179 |
311.60 |
XLON |
18198XJqvj2 |
Tue 17 Jul 14:54:55 BST 2018 |
2701 |
311.55 |
CHIX |
18198XJqvj5 |
Tue 17 Jul 14:54:55 BST 2018 |
1924 |
311.55 |
CHIX |
18198XJqvj4 |
Tue 17 Jul 14:54:55 BST 2018 |
2598 |
311.60 |
CHIX |
18198XJqvj3 |
Tue 17 Jul 14:55:00 BST 2018 |
1222 |
311.55 |
XLON |
18198XJqvjl |
Tue 17 Jul 14:55:00 BST 2018 |
713 |
311.55 |
XLON |
18198XJqvjj |
Tue 17 Jul 14:55:00 BST 2018 |
155 |
311.55 |
XLON |
18198XJqvjk |
Tue 17 Jul 14:55:00 BST 2018 |
662 |
311.55 |
XLON |
18198XJqvji |
Tue 17 Jul 14:55:00 BST 2018 |
1821 |
311.55 |
XLON |
18198XJqvjm |
Tue 17 Jul 14:55:00 BST 2018 |
4430 |
311.55 |
XLON |
18198XJqvjq |
Tue 17 Jul 14:55:00 BST 2018 |
2067 |
311.55 |
XLON |
18198XJqvjp |
Tue 17 Jul 14:55:00 BST 2018 |
782 |
311.55 |
XLON |
18198XJqvjo |
Tue 17 Jul 14:55:00 BST 2018 |
1239 |
311.55 |
XLON |
18198XJqvjn |
Tue 17 Jul 14:56:05 BST 2018 |
3855 |
311.40 |
BATE |
18198XJqvrh |
Tue 17 Jul 14:56:05 BST 2018 |
117 |
311.40 |
BATE |
18198XJqvrg |
Tue 17 Jul 14:56:25 BST 2018 |
955 |
311.40 |
BATE |
18198XJqvt4 |
Tue 17 Jul 14:56:25 BST 2018 |
1004 |
311.35 |
XLON |
18198XJqvt6 |
Tue 17 Jul 14:56:25 BST 2018 |
7395 |
311.35 |
XLON |
18198XJqvt5 |
Tue 17 Jul 14:56:29 BST 2018 |
811 |
311.30 |
BATE |
18198XJqvtr |
Tue 17 Jul 14:56:29 BST 2018 |
21 |
311.30 |
BATE |
18198XJqvtq |
Tue 17 Jul 14:56:29 BST 2018 |
4459 |
311.30 |
XLON |
18198XJqvtp |
Tue 17 Jul 14:59:36 BST 2018 |
832 |
311.65 |
BATE |
18198XJqwgg |
Tue 17 Jul 14:59:36 BST 2018 |
696 |
311.65 |
XLON |
18198XJqwgh |
Tue 17 Jul 14:59:36 BST 2018 |
1042 |
311.65 |
CHIX |
18198XJqwgk |
Tue 17 Jul 14:59:36 BST 2018 |
53 |
311.65 |
CHIX |
18198XJqwgi |
Tue 17 Jul 14:59:36 BST 2018 |
1064 |
311.65 |
XLON |
18198XJqwgj |
Tue 17 Jul 14:59:36 BST 2018 |
3046 |
311.65 |
XLON |
18198XJqwgl |
Tue 17 Jul 14:59:36 BST 2018 |
2225 |
311.65 |
XLON |
18198XJqwgp |
Tue 17 Jul 14:59:36 BST 2018 |
359 |
311.65 |
XLON |
18198XJqwgn |
Tue 17 Jul 14:59:36 BST 2018 |
794 |
311.65 |
XLON |
18198XJqwgo |
Tue 17 Jul 14:59:36 BST 2018 |
1870 |
311.65 |
XLON |
18198XJqwgq |
Tue 17 Jul 14:59:36 BST 2018 |
1870 |
311.65 |
BATE |
18198XJqwgr |
Tue 17 Jul 14:59:49 BST 2018 |
10470 |
311.70 |
XLON |
18198XJqwio |
Tue 17 Jul 14:59:49 BST 2018 |
1215 |
311.70 |
XLON |
18198XJqwiq |
Tue 17 Jul 14:59:49 BST 2018 |
148 |
311.70 |
CHIX |
18198XJqwir |
Tue 17 Jul 14:59:49 BST 2018 |
2290 |
311.70 |
CHIX |
18198XJqwip |
Tue 17 Jul 14:59:50 BST 2018 |
1100 |
311.70 |
XLON |
18198XJqwis |
Tue 17 Jul 14:59:50 BST 2018 |
761 |
311.70 |
XLON |
18198XJqwit |
Tue 17 Jul 15:00:15 BST 2018 |
5067 |
311.95 |
XLON |
18198XJqwnl |
Tue 17 Jul 15:00:15 BST 2018 |
3678 |
311.95 |
XLON |
18198XJqwnn |
Tue 17 Jul 15:00:15 BST 2018 |
7298 |
311.95 |
XLON |
18198XJqwnm |
Tue 17 Jul 15:00:15 BST 2018 |
1100 |
311.95 |
CHIX |
18198XJqwno |
Tue 17 Jul 15:00:15 BST 2018 |
339 |
311.95 |
CHIX |
18198XJqwnp |
Tue 17 Jul 15:00:15 BST 2018 |
1542 |
311.95 |
XLON |
18198XJqwnq |
Tue 17 Jul 15:00:15 BST 2018 |
1696 |
311.95 |
CHIX |
18198XJqwo0 |
Tue 17 Jul 15:00:15 BST 2018 |
1700 |
311.95 |
XLON |
18198XJqwo1 |
Tue 17 Jul 15:00:15 BST 2018 |
1212 |
311.95 |
XLON |
18198XJqwo2 |
Tue 17 Jul 15:00:15 BST 2018 |
1163 |
311.95 |
XLON |
18198XJqwo3 |
Tue 17 Jul 15:00:22 BST 2018 |
573 |
311.95 |
XLON |
18198XJqwpp |
Tue 17 Jul 15:00:42 BST 2018 |
1451 |
312.00 |
XLON |
18198XJqwr8 |
Tue 17 Jul 15:00:44 BST 2018 |
177 |
311.95 |
CHIX |
18198XJqwrk |
Tue 17 Jul 15:00:44 BST 2018 |
864 |
311.95 |
CHIX |
18198XJqwrj |
Tue 17 Jul 15:01:00 BST 2018 |
541 |
312.00 |
XLON |
18198XJqwu8 |
Tue 17 Jul 15:01:00 BST 2018 |
1165 |
312.00 |
XLON |
18198XJqwu9 |
Tue 17 Jul 15:01:00 BST 2018 |
2141 |
312.00 |
XLON |
18198XJqwua |
Tue 17 Jul 15:01:00 BST 2018 |
1050 |
312.00 |
XLON |
18198XJqwuc |
Tue 17 Jul 15:01:00 BST 2018 |
2141 |
312.00 |
XLON |
18198XJqwub |
Tue 17 Jul 15:01:00 BST 2018 |
942 |
312.00 |
XLON |
18198XJqwue |
Tue 17 Jul 15:01:00 BST 2018 |
5328 |
312.00 |
BATE |
18198XJqwuf |
Tue 17 Jul 15:01:00 BST 2018 |
2652 |
312.00 |
BATE |
18198XJqwud |
Tue 17 Jul 15:01:00 BST 2018 |
7980 |
312.00 |
CHIX |
18198XJqwug |
Tue 17 Jul 15:01:00 BST 2018 |
417 |
312.00 |
CHIX |
18198XJqwuh |
Tue 17 Jul 15:01:00 BST 2018 |
1424 |
312.00 |
CHIX |
18198XJqwui |
Tue 17 Jul 15:01:05 BST 2018 |
1790 |
312.00 |
XLON |
18198XJqwum |
Tue 17 Jul 15:01:07 BST 2018 |
1179 |
312.00 |
XLON |
18198XJqwuv |
Tue 17 Jul 15:01:13 BST 2018 |
1471 |
311.95 |
XLON |
18198XJqwvc |
Tue 17 Jul 15:01:13 BST 2018 |
2691 |
311.95 |
XLON |
18198XJqwvd |
Tue 17 Jul 15:01:18 BST 2018 |
2000 |
311.95 |
XLON |
18198XJqwvl |
Tue 17 Jul 15:01:18 BST 2018 |
2312 |
311.95 |
XLON |
18198XJqwvp |
Tue 17 Jul 15:01:18 BST 2018 |
6842 |
311.95 |
XLON |
18198XJqwvn |
Tue 17 Jul 15:01:18 BST 2018 |
832 |
311.95 |
CHIX |
18198XJqwvo |
Tue 17 Jul 15:01:18 BST 2018 |
397 |
311.95 |
XLON |
18198XJqwvm |
Tue 17 Jul 15:01:18 BST 2018 |
840 |
311.90 |
BATE |
18198XJqwvr |
Tue 17 Jul 15:01:18 BST 2018 |
1425 |
311.90 |
CHIX |
18198XJqwvs |
Tue 17 Jul 15:01:18 BST 2018 |
1506 |
311.90 |
CHIX |
18198XJqwvq |
Tue 17 Jul 15:01:19 BST 2018 |
1968 |
311.90 |
BATE |
18198XJqwvu |
Tue 17 Jul 15:01:19 BST 2018 |
1832 |
311.90 |
CHIX |
18198XJqwvt |
Tue 17 Jul 15:02:00 BST 2018 |
503 |
312.00 |
XLON |
18198XJqwzw |
Tue 17 Jul 15:02:00 BST 2018 |
2141 |
312.00 |
XLON |
18198XJqwzu |
Tue 17 Jul 15:02:00 BST 2018 |
1248 |
312.00 |
XLON |
18198XJqwzv |
Tue 17 Jul 15:02:00 BST 2018 |
2141 |
312.00 |
XLON |
18198XJqwzx |
Tue 17 Jul 15:02:00 BST 2018 |
2222 |
312.00 |
XLON |
18198XJqwzy |
Tue 17 Jul 15:02:32 BST 2018 |
266 |
311.95 |
BATE |
18198XJqx37 |
Tue 17 Jul 15:02:32 BST 2018 |
1325 |
311.95 |
BATE |
18198XJqx38 |
Tue 17 Jul 15:02:32 BST 2018 |
3356 |
311.90 |
BATE |
18198XJqx3e |
Tue 17 Jul 15:02:32 BST 2018 |
5170 |
311.90 |
BATE |
18198XJqx3d |
Tue 17 Jul 15:02:33 BST 2018 |
832 |
311.85 |
BATE |
18198XJqx3f |
Tue 17 Jul 15:03:00 BST 2018 |
247 |
312.00 |
XLON |
18198XJqx8c |
Tue 17 Jul 15:03:00 BST 2018 |
3600 |
312.00 |
XLON |
18198XJqx8b |
Tue 17 Jul 15:03:00 BST 2018 |
2101 |
312.00 |
XLON |
18198XJqx8a |
Tue 17 Jul 15:03:16 BST 2018 |
832 |
312.10 |
CHIX |
18198XJqx9m |
Tue 17 Jul 15:03:24 BST 2018 |
1654 |
312.00 |
XLON |
18198XJqxah |
Tue 17 Jul 15:03:24 BST 2018 |
2500 |
312.05 |
CHIX |
18198XJqxak |
Tue 17 Jul 15:03:24 BST 2018 |
235 |
312.05 |
CHIX |
18198XJqxaj |
Tue 17 Jul 15:03:24 BST 2018 |
6691 |
312.05 |
CHIX |
18198XJqxai |
Tue 17 Jul 15:03:24 BST 2018 |
832 |
312.00 |
CHIX |
18198XJqxal |
Tue 17 Jul 15:03:24 BST 2018 |
2211 |
312.00 |
XLON |
18198XJqxam |
Tue 17 Jul 15:03:24 BST 2018 |
2211 |
312.00 |
XLON |
18198XJqxan |
Tue 17 Jul 15:03:24 BST 2018 |
2211 |
312.00 |
XLON |
18198XJqxao |
Tue 17 Jul 15:03:24 BST 2018 |
1637 |
312.00 |
XLON |
18198XJqxap |
Tue 17 Jul 15:03:24 BST 2018 |
2774 |
311.95 |
XLON |
18198XJqxar |
Tue 17 Jul 15:03:29 BST 2018 |
832 |
311.90 |
XLON |
18198XJqxaw |
Tue 17 Jul 15:03:29 BST 2018 |
992 |
311.90 |
XLON |
18198XJqxax |
Tue 17 Jul 15:03:56 BST 2018 |
3460 |
311.90 |
XLON |
18198XJqxem |
Tue 17 Jul 15:03:57 BST 2018 |
3881 |
311.85 |
XLON |
18198XJqxeq |
Tue 17 Jul 15:03:57 BST 2018 |
1590 |
311.85 |
XLON |
18198XJqxer |
Tue 17 Jul 15:03:57 BST 2018 |
1137 |
311.85 |
XLON |
18198XJqxes |
Tue 17 Jul 15:05:24 BST 2018 |
1375 |
311.90 |
XLON |
18198XJqxn9 |
Tue 17 Jul 15:05:24 BST 2018 |
940 |
311.90 |
XLON |
18198XJqxnb |
Tue 17 Jul 15:05:24 BST 2018 |
86 |
311.90 |
XLON |
18198XJqxna |
Tue 17 Jul 15:05:24 BST 2018 |
102 |
311.90 |
XLON |
18198XJqxnc |
Tue 17 Jul 15:05:24 BST 2018 |
902 |
311.90 |
XLON |
18198XJqxnd |
Tue 17 Jul 15:05:24 BST 2018 |
111 |
311.90 |
XLON |
18198XJqxnf |
Tue 17 Jul 15:05:24 BST 2018 |
216 |
311.90 |
XLON |
18198XJqxne |
Tue 17 Jul 15:05:38 BST 2018 |
279 |
311.90 |
XLON |
18198XJqxpq |
Tue 17 Jul 15:05:38 BST 2018 |
805 |
311.90 |
XLON |
18198XJqxpp |
Tue 17 Jul 15:05:38 BST 2018 |
34 |
311.90 |
XLON |
18198XJqxpo |
Tue 17 Jul 15:05:38 BST 2018 |
813 |
311.90 |
XLON |
18198XJqxpr |
Tue 17 Jul 15:05:38 BST 2018 |
1533 |
311.90 |
XLON |
18198XJqxps |
Tue 17 Jul 15:05:39 BST 2018 |
2004 |
311.85 |
XLON |
18198XJqxq1 |
Tue 17 Jul 15:05:39 BST 2018 |
6 |
311.85 |
XLON |
18198XJqxq2 |
Tue 17 Jul 15:05:54 BST 2018 |
8112 |
311.80 |
XLON |
18198XJqxrk |
Tue 17 Jul 15:05:54 BST 2018 |
6517 |
311.80 |
XLON |
18198XJqxri |
Tue 17 Jul 15:05:54 BST 2018 |
2019 |
311.80 |
XLON |
18198XJqxrh |
Tue 17 Jul 15:05:54 BST 2018 |
566 |
311.80 |
BATE |
18198XJqxrj |
Tue 17 Jul 15:05:54 BST 2018 |
5604 |
311.75 |
BATE |
18198XJqxrn |
Tue 17 Jul 15:05:54 BST 2018 |
839 |
311.75 |
BATE |
18198XJqxro |
Tue 17 Jul 15:05:54 BST 2018 |
255 |
311.75 |
BATE |
18198XJqxrr |
Tue 17 Jul 15:05:54 BST 2018 |
2374 |
311.75 |
BATE |
18198XJqxrq |
Tue 17 Jul 15:05:54 BST 2018 |
1174 |
311.75 |
XLON |
18198XJqxrp |
Tue 17 Jul 15:05:54 BST 2018 |
262 |
311.75 |
XLON |
18198XJqxrt |
Tue 17 Jul 15:05:54 BST 2018 |
1751 |
311.75 |
XLON |
18198XJqxrs |
Tue 17 Jul 15:05:54 BST 2018 |
255 |
311.75 |
XLON |
18198XJqxru |
Tue 17 Jul 15:05:56 BST 2018 |
208 |
311.75 |
XLON |
18198XJqxs1 |
Tue 17 Jul 15:05:56 BST 2018 |
1311 |
311.75 |
XLON |
18198XJqxs3 |
Tue 17 Jul 15:05:56 BST 2018 |
4000 |
311.75 |
XLON |
18198XJqxs2 |
Tue 17 Jul 15:05:56 BST 2018 |
832 |
311.70 |
XLON |
18198XJqxs7 |
Tue 17 Jul 15:05:56 BST 2018 |
3310 |
311.70 |
CHIX |
18198XJqxs5 |
Tue 17 Jul 15:05:56 BST 2018 |
832 |
311.70 |
BATE |
18198XJqxs6 |
Tue 17 Jul 15:05:56 BST 2018 |
69 |
311.70 |
CHIX |
18198XJqxs4 |
Tue 17 Jul 15:07:01 BST 2018 |
1741 |
311.60 |
XLON |
18198XJqxy9 |
Tue 17 Jul 15:07:01 BST 2018 |
599 |
311.60 |
XLON |
18198XJqxya |
Tue 17 Jul 15:07:32 BST 2018 |
2178 |
311.55 |
CHIX |
18198XJqxzv |
Tue 17 Jul 15:07:32 BST 2018 |
832 |
311.55 |
CHIX |
18198XJqxzt |
Tue 17 Jul 15:07:32 BST 2018 |
3654 |
311.55 |
XLON |
18198XJqxzu |
Tue 17 Jul 15:07:32 BST 2018 |
5388 |
311.55 |
XLON |
18198XJqxzs |
Tue 17 Jul 15:08:29 BST 2018 |
832 |
311.70 |
CHIX |
18198XJqy5x |
Tue 17 Jul 15:08:29 BST 2018 |
4503 |
311.70 |
CHIX |
18198XJqy5y |
Tue 17 Jul 15:08:30 BST 2018 |
531 |
311.65 |
XLON |
18198XJqy6s |
Tue 17 Jul 15:08:30 BST 2018 |
62 |
311.65 |
XLON |
18198XJqy6t |
Tue 17 Jul 15:08:30 BST 2018 |
2178 |
311.65 |
CHIX |
18198XJqy6r |
Tue 17 Jul 15:08:30 BST 2018 |
1500 |
311.70 |
XLON |
18198XJqy6u |
Tue 17 Jul 15:08:30 BST 2018 |
1284 |
311.70 |
XLON |
18198XJqy6v |
Tue 17 Jul 15:08:30 BST 2018 |
2936 |
311.70 |
XLON |
18198XJqy6y |
Tue 17 Jul 15:08:30 BST 2018 |
440 |
311.70 |
XLON |
18198XJqy6z |
Tue 17 Jul 15:08:30 BST 2018 |
33 |
311.70 |
XLON |
18198XJqy6w |
Tue 17 Jul 15:08:30 BST 2018 |
120 |
311.70 |
XLON |
18198XJqy6x |
Tue 17 Jul 15:08:30 BST 2018 |
122 |
311.70 |
XLON |
18198XJqy70 |
Tue 17 Jul 15:08:30 BST 2018 |
1233 |
311.70 |
XLON |
18198XJqy71 |
Tue 17 Jul 15:08:34 BST 2018 |
71 |
311.65 |
XLON |
18198XJqy7v |
Tue 17 Jul 15:09:55 BST 2018 |
2211 |
312.00 |
XLON |
18198XJqyeo |
Tue 17 Jul 15:09:55 BST 2018 |
2211 |
312.00 |
XLON |
18198XJqyep |
Tue 17 Jul 15:09:55 BST 2018 |
2211 |
312.00 |
XLON |
18198XJqyeq |
Tue 17 Jul 15:10:00 BST 2018 |
2211 |
312.00 |
XLON |
18198XJqyf3 |
Tue 17 Jul 15:10:00 BST 2018 |
221 |
312.00 |
XLON |
18198XJqyf4 |
Tue 17 Jul 15:10:00 BST 2018 |
162 |
312.00 |
XLON |
18198XJqyf5 |
Tue 17 Jul 15:10:00 BST 2018 |
2189 |
312.00 |
XLON |
18198XJqyf6 |
Tue 17 Jul 15:10:00 BST 2018 |
2211 |
312.00 |
XLON |
18198XJqyf7 |
Tue 17 Jul 15:10:00 BST 2018 |
221 |
312.00 |
XLON |
18198XJqyf8 |
Tue 17 Jul 15:10:00 BST 2018 |
138 |
312.00 |
XLON |
18198XJqyfa |
Tue 17 Jul 15:10:00 BST 2018 |
1990 |
312.00 |
XLON |
18198XJqyf9 |
Tue 17 Jul 15:10:00 BST 2018 |
61 |
312.00 |
XLON |
18198XJqyfb |
Tue 17 Jul 15:10:13 BST 2018 |
832 |
312.00 |
BATE |
18198XJqygs |
Tue 17 Jul 15:10:13 BST 2018 |
832 |
312.00 |
XLON |
18198XJqygr |
Tue 17 Jul 15:10:14 BST 2018 |
8388 |
311.95 |
BATE |
18198XJqygv |
Tue 17 Jul 15:10:14 BST 2018 |
10277 |
311.95 |
XLON |
18198XJqygw |
Tue 17 Jul 15:10:14 BST 2018 |
2485 |
311.95 |
XLON |
18198XJqygu |
Tue 17 Jul 15:10:17 BST 2018 |
773 |
311.90 |
CHIX |
18198XJqyh3 |
Tue 17 Jul 15:10:17 BST 2018 |
1753 |
311.90 |
BATE |
18198XJqyh2 |
Tue 17 Jul 15:10:17 BST 2018 |
628 |
311.90 |
BATE |
18198XJqyh4 |
Tue 17 Jul 15:10:24 BST 2018 |
686 |
311.80 |
BATE |
18198XJqyjj |
Tue 17 Jul 15:10:24 BST 2018 |
2126 |
311.80 |
BATE |
18198XJqyjh |
Tue 17 Jul 15:10:24 BST 2018 |
3981 |
311.85 |
CHIX |
18198XJqyji |
Tue 17 Jul 15:10:24 BST 2018 |
7628 |
311.85 |
CHIX |
18198XJqyje |
Tue 17 Jul 15:10:24 BST 2018 |
832 |
311.85 |
BATE |
18198XJqyjf |
Tue 17 Jul 15:10:24 BST 2018 |
412 |
311.85 |
XLON |
18198XJqyjd |
Tue 17 Jul 15:10:24 BST 2018 |
420 |
311.85 |
XLON |
18198XJqyjc |
Tue 17 Jul 15:10:24 BST 2018 |
706 |
311.80 |
XLON |
18198XJqyjn |
Tue 17 Jul 15:10:24 BST 2018 |
4000 |
311.80 |
XLON |
18198XJqyjm |
Tue 17 Jul 15:10:24 BST 2018 |
2700 |
311.80 |
XLON |
18198XJqyjk |
Tue 17 Jul 15:10:24 BST 2018 |
65 |
311.80 |
XLON |
18198XJqyjg |
Tue 17 Jul 15:10:24 BST 2018 |
553 |
311.80 |
CHIX |
18198XJqyjl |
Tue 17 Jul 15:10:24 BST 2018 |
7057 |
311.75 |
XLON |
18198XJqyjp |
Tue 17 Jul 15:10:24 BST 2018 |
90 |
311.75 |
BATE |
18198XJqyjo |
Tue 17 Jul 15:10:28 BST 2018 |
161 |
311.70 |
CHIX |
18198XJqyk8 |
Tue 17 Jul 15:11:29 BST 2018 |
5795 |
311.75 |
XLON |
18198XJqyqj |
Tue 17 Jul 15:11:42 BST 2018 |
610 |
311.65 |
XLON |
18198XJqyrp |
Tue 17 Jul 15:11:42 BST 2018 |
1148 |
311.65 |
XLON |
18198XJqyro |
Tue 17 Jul 15:13:36 BST 2018 |
52 |
311.80 |
XLON |
18198XJqz4t |
Tue 17 Jul 15:13:47 BST 2018 |
204 |
311.80 |
XLON |
18198XJqz5y |
Tue 17 Jul 15:13:47 BST 2018 |
1648 |
311.80 |
XLON |
18198XJqz5z |
Tue 17 Jul 15:13:47 BST 2018 |
3216 |
311.80 |
XLON |
18198XJqz62 |
Tue 17 Jul 15:13:47 BST 2018 |
832 |
311.80 |
XLON |
18198XJqz61 |
Tue 17 Jul 15:13:59 BST 2018 |
4022 |
311.80 |
XLON |
18198XJqz86 |
Tue 17 Jul 15:13:59 BST 2018 |
5337 |
311.80 |
XLON |
18198XJqz84 |
Tue 17 Jul 15:13:59 BST 2018 |
7360 |
311.80 |
XLON |
18198XJqz85 |
Tue 17 Jul 15:13:59 BST 2018 |
1500 |
311.80 |
XLON |
18198XJqz87 |
Tue 17 Jul 15:14:37 BST 2018 |
626 |
312.00 |
XLON |
18198XJqzdk |
Tue 17 Jul 15:14:37 BST 2018 |
1485 |
312.00 |
XLON |
18198XJqzdl |
Tue 17 Jul 15:14:37 BST 2018 |
148 |
312.00 |
XLON |
18198XJqzdm |
Tue 17 Jul 15:14:37 BST 2018 |
1963 |
312.00 |
XLON |
18198XJqzdn |
Tue 17 Jul 15:14:37 BST 2018 |
196 |
312.00 |
XLON |
18198XJqzdp |
Tue 17 Jul 15:14:45 BST 2018 |
832 |
312.00 |
CHIX |
18198XJqze5 |
Tue 17 Jul 15:14:45 BST 2018 |
832 |
312.00 |
BATE |
18198XJqze6 |
Tue 17 Jul 15:14:45 BST 2018 |
1285 |
312.00 |
CHIX |
18198XJqze7 |
Tue 17 Jul 15:14:45 BST 2018 |
800 |
312.00 |
CHIX |
18198XJqze8 |
Tue 17 Jul 15:14:47 BST 2018 |
611 |
312.00 |
XLON |
18198XJqzee |
Tue 17 Jul 15:14:47 BST 2018 |
303 |
312.00 |
XLON |
18198XJqzef |
Tue 17 Jul 15:14:55 BST 2018 |
919 |
312.00 |
XLON |
18198XJqzfn |
Tue 17 Jul 15:14:55 BST 2018 |
832 |
312.00 |
CHIX |
18198XJqzfo |
Tue 17 Jul 15:15:00 BST 2018 |
942 |
312.00 |
BATE |
18198XJqzg4 |
Tue 17 Jul 15:15:00 BST 2018 |
1843 |
312.00 |
XLON |
18198XJqzg5 |
Tue 17 Jul 15:15:00 BST 2018 |
184 |
312.00 |
XLON |
18198XJqzg6 |
Tue 17 Jul 15:15:10 BST 2018 |
330 |
311.95 |
XLON |
18198XJqzie |
Tue 17 Jul 15:15:13 BST 2018 |
4258 |
311.95 |
XLON |
18198XJqzit |
Tue 17 Jul 15:15:13 BST 2018 |
3600 |
311.95 |
XLON |
18198XJqzir |
Tue 17 Jul 15:15:13 BST 2018 |
2896 |
311.95 |
CHIX |
18198XJqzj0 |
Tue 17 Jul 15:15:13 BST 2018 |
805 |
311.95 |
CHIX |
18198XJqziy |
Tue 17 Jul 15:15:13 BST 2018 |
1738 |
311.95 |
CHIX |
18198XJqziz |
Tue 17 Jul 15:15:13 BST 2018 |
832 |
311.95 |
CHIX |
18198XJqziw |
Tue 17 Jul 15:15:13 BST 2018 |
2187 |
311.95 |
CHIX |
18198XJqzix |
Tue 17 Jul 15:15:13 BST 2018 |
832 |
311.95 |
BATE |
18198XJqzis |
Tue 17 Jul 15:15:13 BST 2018 |
3223 |
311.95 |
BATE |
18198XJqziu |
Tue 17 Jul 15:15:13 BST 2018 |
5417 |
311.95 |
BATE |
18198XJqziv |
Tue 17 Jul 15:16:23 BST 2018 |
2211 |
312.20 |
XLON |
18198XJqzwa |
Tue 17 Jul 15:16:23 BST 2018 |
577 |
312.20 |
XLON |
18198XJqzwb |
Tue 17 Jul 15:16:23 BST 2018 |
1634 |
312.20 |
XLON |
18198XJqzwc |
Tue 17 Jul 15:16:23 BST 2018 |
616 |
312.20 |
XLON |
18198XJqzwd |
Tue 17 Jul 15:16:35 BST 2018 |
568 |
312.20 |
XLON |
18198XJqzy3 |
Tue 17 Jul 15:16:35 BST 2018 |
1643 |
312.20 |
XLON |
18198XJqzy4 |
Tue 17 Jul 15:16:35 BST 2018 |
164 |
312.20 |
XLON |
18198XJqzy7 |
Tue 17 Jul 15:16:35 BST 2018 |
112 |
312.20 |
XLON |
18198XJqzy8 |
Tue 17 Jul 15:16:40 BST 2018 |
6000 |
312.15 |
XLON |
18198XJqzz7 |
Tue 17 Jul 15:16:58 BST 2018 |
4017 |
312.15 |
XLON |
18198XJr026 |
Tue 17 Jul 15:16:58 BST 2018 |
8950 |
312.15 |
XLON |
18198XJr027 |
Tue 17 Jul 15:16:58 BST 2018 |
3600 |
312.15 |
XLON |
18198XJr025 |
Tue 17 Jul 15:16:58 BST 2018 |
899 |
312.15 |
XLON |
18198XJr024 |
Tue 17 Jul 15:16:58 BST 2018 |
1101 |
312.15 |
XLON |
18198XJr023 |
Tue 17 Jul 15:16:58 BST 2018 |
1564 |
312.15 |
XLON |
18198XJr022 |
Tue 17 Jul 15:16:59 BST 2018 |
771 |
312.10 |
CHIX |
18198XJr02a |
Tue 17 Jul 15:17:00 BST 2018 |
286 |
312.10 |
CHIX |
18198XJr02r |
Tue 17 Jul 15:17:00 BST 2018 |
2304 |
312.10 |
CHIX |
18198XJr02t |
Tue 17 Jul 15:17:00 BST 2018 |
991 |
312.10 |
CHIX |
18198XJr02s |
Tue 17 Jul 15:17:01 BST 2018 |
237 |
312.05 |
CHIX |
18198XJr02u |
Tue 17 Jul 15:18:08 BST 2018 |
1266 |
312.35 |
XLON |
18198XJr092 |
Tue 17 Jul 15:18:24 BST 2018 |
893 |
312.60 |
XLON |
18198XJr0ar |
Tue 17 Jul 15:18:24 BST 2018 |
2000 |
312.60 |
XLON |
18198XJr0aq |
Tue 17 Jul 15:18:42 BST 2018 |
257 |
312.60 |
XLON |
18198XJr0bs |
Tue 17 Jul 15:18:46 BST 2018 |
1475 |
312.65 |
XLON |
18198XJr0ca |
Tue 17 Jul 15:19:00 BST 2018 |
361 |
312.80 |
XLON |
18198XJr0dn |
Tue 17 Jul 15:19:00 BST 2018 |
3255 |
312.80 |
CHIX |
18198XJr0dt |
Tue 17 Jul 15:19:00 BST 2018 |
899 |
312.80 |
CHIX |
18198XJr0dr |
Tue 17 Jul 15:19:00 BST 2018 |
623 |
312.80 |
XLON |
18198XJr0dp |
Tue 17 Jul 15:19:00 BST 2018 |
3313 |
312.75 |
XLON |
18198XJr0e3 |
Tue 17 Jul 15:19:00 BST 2018 |
3600 |
312.75 |
XLON |
18198XJr0e2 |
Tue 17 Jul 15:19:00 BST 2018 |
679 |
312.75 |
XLON |
18198XJr0dz |
Tue 17 Jul 15:19:00 BST 2018 |
1068 |
312.75 |
XLON |
18198XJr0e1 |
Tue 17 Jul 15:19:00 BST 2018 |
832 |
312.75 |
XLON |
18198XJr0e0 |
Tue 17 Jul 15:19:00 BST 2018 |
257 |
312.75 |
XLON |
18198XJr0dx |
Tue 17 Jul 15:19:00 BST 2018 |
1244 |
312.75 |
CHIX |
18198XJr0dy |
Tue 17 Jul 15:19:00 BST 2018 |
832 |
312.75 |
BATE |
18198XJr0e5 |
Tue 17 Jul 15:19:00 BST 2018 |
2253 |
312.75 |
BATE |
18198XJr0e6 |
Tue 17 Jul 15:19:00 BST 2018 |
6298 |
312.70 |
BATE |
18198XJr0e7 |
Tue 17 Jul 15:19:00 BST 2018 |
2860 |
312.70 |
BATE |
18198XJr0e8 |
Tue 17 Jul 15:19:00 BST 2018 |
748 |
312.70 |
CHIX |
18198XJr0e4 |
Tue 17 Jul 15:19:00 BST 2018 |
767 |
312.80 |
BATE |
18198XJr0ea |
Tue 17 Jul 15:19:00 BST 2018 |
697 |
312.80 |
BATE |
18198XJr0ec |
Tue 17 Jul 15:19:00 BST 2018 |
1277 |
312.80 |
XLON |
18198XJr0eb |
Tue 17 Jul 15:19:00 BST 2018 |
1280 |
312.80 |
XLON |
18198XJr0ee |
Tue 17 Jul 15:19:00 BST 2018 |
1171 |
312.80 |
XLON |
18198XJr0ed |
Tue 17 Jul 15:19:00 BST 2018 |
1691 |
312.80 |
XLON |
18198XJr0eg |
Tue 17 Jul 15:19:00 BST 2018 |
1400 |
312.80 |
XLON |
18198XJr0ef |
Tue 17 Jul 15:19:00 BST 2018 |
299 |
312.80 |
XLON |
18198XJr0e9 |
Tue 17 Jul 15:19:00 BST 2018 |
326 |
312.70 |
XLON |
18198XJr0eh |
Tue 17 Jul 15:19:00 BST 2018 |
349 |
312.70 |
XLON |
18198XJr0ei |
Tue 17 Jul 15:19:03 BST 2018 |
5950 |
312.65 |
XLON |
18198XJr0ey |
Tue 17 Jul 15:19:08 BST 2018 |
720 |
312.65 |
BATE |
18198XJr0fu |
Tue 17 Jul 15:19:08 BST 2018 |
112 |
312.65 |
BATE |
18198XJr0fv |
Tue 17 Jul 15:19:10 BST 2018 |
1741 |
312.60 |
XLON |
18198XJr0fx |
Tue 17 Jul 15:19:10 BST 2018 |
200 |
312.60 |
XLON |
18198XJr0fy |
Tue 17 Jul 15:19:50 BST 2018 |
3656 |
312.60 |
XLON |
18198XJr0j6 |
Tue 17 Jul 15:19:50 BST 2018 |
832 |
312.60 |
CHIX |
18198XJr0j7 |
Tue 17 Jul 15:19:50 BST 2018 |
4955 |
312.60 |
CHIX |
18198XJr0j9 |
Tue 17 Jul 15:19:50 BST 2018 |
832 |
312.60 |
BATE |
18198XJr0j8 |
Tue 17 Jul 15:19:50 BST 2018 |
808 |
312.55 |
CHIX |
18198XJr0ja |
Tue 17 Jul 15:19:57 BST 2018 |
3286 |
312.40 |
CHIX |
18198XJr0k5 |
Tue 17 Jul 15:19:57 BST 2018 |
5596 |
312.40 |
XLON |
18198XJr0k4 |
Tue 17 Jul 15:20:50 BST 2018 |
37 |
312.25 |
XLON |
18198XJr0q3 |
Tue 17 Jul 15:20:55 BST 2018 |
1500 |
312.25 |
XLON |
18198XJr0re |
Tue 17 Jul 15:20:55 BST 2018 |
150 |
312.25 |
XLON |
18198XJr0rf |
Tue 17 Jul 15:21:15 BST 2018 |
2105 |
312.20 |
XLON |
18198XJr0tc |
Tue 17 Jul 15:21:15 BST 2018 |
1217 |
312.20 |
XLON |
18198XJr0ta |
Tue 17 Jul 15:21:15 BST 2018 |
2740 |
312.20 |
XLON |
18198XJr0tl |
Tue 17 Jul 15:21:31 BST 2018 |
9106 |
312.15 |
XLON |
18198XJr0vc |
Tue 17 Jul 15:21:48 BST 2018 |
3931 |
312.00 |
BATE |
18198XJr0x5 |
Tue 17 Jul 15:21:48 BST 2018 |
1630 |
312.00 |
XLON |
18198XJr0x4 |
Tue 17 Jul 15:21:48 BST 2018 |
2282 |
312.00 |
XLON |
18198XJr0x3 |
Tue 17 Jul 15:23:00 BST 2018 |
3679 |
312.15 |
XLON |
18198XJr18d |
Tue 17 Jul 15:23:00 BST 2018 |
633 |
312.15 |
XLON |
18198XJr18b |
Tue 17 Jul 15:23:02 BST 2018 |
406 |
312.05 |
CHIX |
18198XJr18s |
Tue 17 Jul 15:23:02 BST 2018 |
1755 |
312.10 |
CHIX |
18198XJr18q |
Tue 17 Jul 15:23:02 BST 2018 |
1739 |
312.05 |
XLON |
18198XJr18r |
Tue 17 Jul 15:23:37 BST 2018 |
1341 |
312.10 |
XLON |
18198XJr1f3 |
Tue 17 Jul 15:23:37 BST 2018 |
3180 |
312.10 |
XLON |
18198XJr1f2 |
Tue 17 Jul 15:23:37 BST 2018 |
2366 |
312.10 |
XLON |
18198XJr1f1 |
Tue 17 Jul 15:23:37 BST 2018 |
301 |
312.10 |
XLON |
18198XJr1ez |
Tue 17 Jul 15:23:37 BST 2018 |
3299 |
312.10 |
XLON |
18198XJr1f0 |
Tue 17 Jul 15:23:37 BST 2018 |
2261 |
312.10 |
XLON |
18198XJr1ey |
Tue 17 Jul 15:23:37 BST 2018 |
1550 |
312.10 |
XLON |
18198XJr1ew |
Tue 17 Jul 15:23:37 BST 2018 |
2254 |
312.10 |
XLON |
18198XJr1ex |
Tue 17 Jul 15:23:37 BST 2018 |
5277 |
312.10 |
XLON |
18198XJr1f4 |
Tue 17 Jul 15:24:19 BST 2018 |
1079 |
312.20 |
CHIX |
18198XJr1k6 |
Tue 17 Jul 15:24:19 BST 2018 |
3102 |
312.20 |
CHIX |
18198XJr1k5 |
Tue 17 Jul 15:24:19 BST 2018 |
832 |
312.20 |
BATE |
18198XJr1k4 |
Tue 17 Jul 15:24:21 BST 2018 |
278 |
312.10 |
XLON |
18198XJr1ki |
Tue 17 Jul 15:24:21 BST 2018 |
535 |
312.10 |
CHIX |
18198XJr1kh |
Tue 17 Jul 15:24:21 BST 2018 |
1324 |
312.10 |
CHIX |
18198XJr1kg |
Tue 17 Jul 15:24:21 BST 2018 |
1316 |
312.10 |
CHIX |
18198XJr1ke |
Tue 17 Jul 15:24:21 BST 2018 |
3681 |
312.10 |
CHIX |
18198XJr1kc |
Tue 17 Jul 15:24:21 BST 2018 |
3960 |
312.10 |
BATE |
18198XJr1kf |
Tue 17 Jul 15:24:21 BST 2018 |
319 |
312.10 |
BATE |
18198XJr1kd |
Tue 17 Jul 15:24:21 BST 2018 |
1736 |
312.15 |
CHIX |
18198XJr1ka |
Tue 17 Jul 15:24:21 BST 2018 |
5385 |
312.15 |
BATE |
18198XJr1kb |
Tue 17 Jul 15:24:25 BST 2018 |
1427 |
312.05 |
XLON |
18198XJr1l7 |
Tue 17 Jul 15:24:26 BST 2018 |
52 |
312.05 |
XLON |
18198XJr1la |
Tue 17 Jul 15:24:46 BST 2018 |
499 |
312.00 |
CHIX |
18198XJr1nj |
Tue 17 Jul 15:25:00 BST 2018 |
4437 |
312.00 |
XLON |
18198XJr1pp |
Tue 17 Jul 15:25:00 BST 2018 |
1881 |
312.00 |
XLON |
18198XJr1pn |
Tue 17 Jul 15:25:00 BST 2018 |
1857 |
312.00 |
XLON |
18198XJr1po |
Tue 17 Jul 15:26:00 BST 2018 |
2210 |
312.20 |
XLON |
18198XJr1xb |
Tue 17 Jul 15:26:00 BST 2018 |
1279 |
312.20 |
XLON |
18198XJr1xc |
Tue 17 Jul 15:26:00 BST 2018 |
348 |
312.20 |
XLON |
18198XJr1xd |
Tue 17 Jul 15:26:20 BST 2018 |
1299 |
312.15 |
XLON |
18198XJr1y7 |
Tue 17 Jul 15:26:20 BST 2018 |
1243 |
312.15 |
XLON |
18198XJr1y8 |
Tue 17 Jul 15:26:57 BST 2018 |
80 |
312.10 |
XLON |
18198XJr237 |
Tue 17 Jul 15:26:57 BST 2018 |
255 |
312.10 |
XLON |
18198XJr236 |
Tue 17 Jul 15:26:57 BST 2018 |
3226 |
312.10 |
XLON |
18198XJr235 |
Tue 17 Jul 15:26:57 BST 2018 |
374 |
312.10 |
XLON |
18198XJr234 |
Tue 17 Jul 15:26:57 BST 2018 |
421 |
312.10 |
XLON |
18198XJr231 |
Tue 17 Jul 15:26:57 BST 2018 |
1888 |
312.10 |
XLON |
18198XJr233 |
Tue 17 Jul 15:26:57 BST 2018 |
8626 |
312.10 |
XLON |
18198XJr232 |
Tue 17 Jul 15:26:57 BST 2018 |
3600 |
312.10 |
XLON |
18198XJr230 |
Tue 17 Jul 15:26:59 BST 2018 |
5028 |
312.00 |
XLON |
18198XJr23e |
Tue 17 Jul 15:26:59 BST 2018 |
788 |
311.95 |
BATE |
18198XJr23f |
Tue 17 Jul 15:26:59 BST 2018 |
345 |
311.90 |
CHIX |
18198XJr23n |
Tue 17 Jul 15:26:59 BST 2018 |
2327 |
311.90 |
CHIX |
18198XJr23m |
Tue 17 Jul 15:26:59 BST 2018 |
237 |
311.90 |
CHIX |
18198XJr23k |
Tue 17 Jul 15:26:59 BST 2018 |
595 |
311.90 |
CHIX |
18198XJr23j |
Tue 17 Jul 15:26:59 BST 2018 |
1823 |
311.90 |
CHIX |
18198XJr23l |
Tue 17 Jul 15:26:59 BST 2018 |
4495 |
311.90 |
BATE |
18198XJr23h |
Tue 17 Jul 15:26:59 BST 2018 |
1697 |
311.95 |
CHIX |
18198XJr23i |
Tue 17 Jul 15:26:59 BST 2018 |
2041 |
311.95 |
CHIX |
18198XJr23g |
Tue 17 Jul 15:26:59 BST 2018 |
931 |
311.95 |
XLON |
18198XJr23o |
Tue 17 Jul 15:27:47 BST 2018 |
566 |
311.90 |
XLON |
18198XJr27y |
Tue 17 Jul 15:27:49 BST 2018 |
1019 |
311.85 |
XLON |
18198XJr28e |
Tue 17 Jul 15:27:49 BST 2018 |
1433 |
311.85 |
XLON |
18198XJr28d |
Tue 17 Jul 15:27:49 BST 2018 |
3600 |
311.85 |
XLON |
18198XJr28c |
Tue 17 Jul 15:27:49 BST 2018 |
517 |
311.85 |
XLON |
18198XJr28b |
Tue 17 Jul 15:27:49 BST 2018 |
1799 |
311.85 |
XLON |
18198XJr28a |
Tue 17 Jul 15:27:49 BST 2018 |
500 |
311.85 |
XLON |
18198XJr289 |
Tue 17 Jul 15:27:49 BST 2018 |
698 |
311.85 |
XLON |
18198XJr28f |
Tue 17 Jul 15:28:55 BST 2018 |
2754 |
312.10 |
XLON |
18198XJr2j6 |
Tue 17 Jul 15:28:55 BST 2018 |
52 |
312.10 |
XLON |
18198XJr2j5 |
Tue 17 Jul 15:29:07 BST 2018 |
2210 |
312.20 |
XLON |
18198XJr2k6 |
Tue 17 Jul 15:29:07 BST 2018 |
221 |
312.20 |
XLON |
18198XJr2k7 |
Tue 17 Jul 15:29:07 BST 2018 |
1989 |
312.20 |
XLON |
18198XJr2k8 |
Tue 17 Jul 15:29:07 BST 2018 |
198 |
312.20 |
XLON |
18198XJr2k9 |
Tue 17 Jul 15:29:07 BST 2018 |
2012 |
312.20 |
XLON |
18198XJr2ka |
Tue 17 Jul 15:29:07 BST 2018 |
201 |
312.20 |
XLON |
18198XJr2kb |
Tue 17 Jul 15:29:13 BST 2018 |
1809 |
312.15 |
XLON |
18198XJr2lg |
Tue 17 Jul 15:29:13 BST 2018 |
83 |
312.15 |
XLON |
18198XJr2lf |
Tue 17 Jul 15:29:15 BST 2018 |
1048 |
312.10 |
BATE |
18198XJr2lx |
Tue 17 Jul 15:29:15 BST 2018 |
345 |
312.10 |
XLON |
18198XJr2lw |
Tue 17 Jul 15:29:29 BST 2018 |
277 |
312.10 |
XLON |
18198XJr2ni |
Tue 17 Jul 15:29:29 BST 2018 |
785 |
312.10 |
XLON |
18198XJr2nh |
Tue 17 Jul 15:29:29 BST 2018 |
6846 |
312.10 |
XLON |
18198XJr2nj |
Tue 17 Jul 15:29:30 BST 2018 |
1104 |
312.05 |
XLON |
18198XJr2o2 |
Tue 17 Jul 15:29:30 BST 2018 |
6937 |
312.05 |
XLON |
18198XJr2nv |
Tue 17 Jul 15:29:30 BST 2018 |
2660 |
312.05 |
XLON |
18198XJr2nz |
Tue 17 Jul 15:29:30 BST 2018 |
698 |
312.05 |
XLON |
18198XJr2nq |
Tue 17 Jul 15:29:30 BST 2018 |
2710 |
312.05 |
CHIX |
18198XJr2nx |
Tue 17 Jul 15:29:30 BST 2018 |
2573 |
312.05 |
BATE |
18198XJr2nt |
Tue 17 Jul 15:29:30 BST 2018 |
3617 |
312.05 |
BATE |
18198XJr2np |
Tue 17 Jul 15:29:30 BST 2018 |
1900 |
312.05 |
XLON |
18198XJr2o6 |
Tue 17 Jul 15:29:30 BST 2018 |
1153 |
312.05 |
XLON |
18198XJr2o7 |
Tue 17 Jul 15:29:30 BST 2018 |
1500 |
312.05 |
XLON |
18198XJr2o4 |
Tue 17 Jul 15:29:34 BST 2018 |
352 |
311.95 |
XLON |
18198XJr2os |
Tue 17 Jul 15:29:34 BST 2018 |
80 |
311.95 |
CHIX |
18198XJr2or |
Tue 17 Jul 15:29:34 BST 2018 |
186 |
311.95 |
BATE |
18198XJr2oq |
Tue 17 Jul 15:30:29 BST 2018 |
105 |
312.05 |
BATE |
18198XJr2vp |
Tue 17 Jul 15:30:29 BST 2018 |
1970 |
312.05 |
BATE |
18198XJr2vo |
Tue 17 Jul 15:30:30 BST 2018 |
749 |
312.00 |
CHIX |
18198XJr2vu |
Tue 17 Jul 15:30:30 BST 2018 |
3271 |
312.00 |
CHIX |
18198XJr2vx |
Tue 17 Jul 15:30:30 BST 2018 |
1710 |
312.00 |
XLON |
18198XJr2vw |
Tue 17 Jul 15:30:30 BST 2018 |
1200 |
312.00 |
CHIX |
18198XJr2vv |
Tue 17 Jul 15:30:30 BST 2018 |
1491 |
312.00 |
XLON |
18198XJr2w3 |
Tue 17 Jul 15:30:30 BST 2018 |
75 |
312.00 |
CHIX |
18198XJr2w2 |
Tue 17 Jul 15:30:32 BST 2018 |
1777 |
311.95 |
BATE |
18198XJr2w5 |
Tue 17 Jul 15:30:32 BST 2018 |
94 |
311.95 |
BATE |
18198XJr2w4 |
Tue 17 Jul 15:30:32 BST 2018 |
2108 |
311.95 |
BATE |
18198XJr2w6 |
Tue 17 Jul 15:31:01 BST 2018 |
2210 |
312.20 |
XLON |
18198XJr303 |
Tue 17 Jul 15:31:01 BST 2018 |
1215 |
312.20 |
XLON |
18198XJr304 |
Tue 17 Jul 15:31:03 BST 2018 |
80 |
312.15 |
XLON |
18198XJr30o |
Tue 17 Jul 15:31:03 BST 2018 |
4 |
312.15 |
XLON |
18198XJr30p |
Tue 17 Jul 15:31:08 BST 2018 |
84 |
312.15 |
XLON |
18198XJr327 |
Tue 17 Jul 15:31:12 BST 2018 |
1115 |
312.10 |
XLON |
18198XJr32j |
Tue 17 Jul 15:31:37 BST 2018 |
750 |
312.05 |
XLON |
18198XJr375 |
Tue 17 Jul 15:31:37 BST 2018 |
844 |
312.05 |
XLON |
18198XJr373 |
Tue 17 Jul 15:31:37 BST 2018 |
334 |
312.05 |
XLON |
18198XJr372 |
Tue 17 Jul 15:31:37 BST 2018 |
976 |
312.05 |
XLON |
18198XJr371 |
Tue 17 Jul 15:31:37 BST 2018 |
2926 |
312.05 |
CHIX |
18198XJr36x |
Tue 17 Jul 15:31:37 BST 2018 |
2038 |
312.05 |
CHIX |
18198XJr36u |
Tue 17 Jul 15:31:37 BST 2018 |
3600 |
312.05 |
XLON |
18198XJr36z |
Tue 17 Jul 15:31:37 BST 2018 |
4355 |
312.05 |
XLON |
18198XJr36v |
Tue 17 Jul 15:31:37 BST 2018 |
3173 |
312.00 |
XLON |
18198XJr376 |
Tue 17 Jul 15:31:39 BST 2018 |
3233 |
311.95 |
CHIX |
18198XJr37n |
Tue 17 Jul 15:32:05 BST 2018 |
868 |
311.90 |
CHIX |
18198XJr3b0 |
Tue 17 Jul 15:32:05 BST 2018 |
785 |
311.90 |
CHIX |
18198XJr3b1 |
Tue 17 Jul 15:32:08 BST 2018 |
1116 |
311.85 |
BATE |
18198XJr3bd |
Tue 17 Jul 15:32:19 BST 2018 |
4353 |
311.85 |
XLON |
18198XJr3db |
Tue 17 Jul 15:32:19 BST 2018 |
99 |
311.85 |
BATE |
18198XJr3dc |
Tue 17 Jul 15:32:34 BST 2018 |
665 |
311.85 |
BATE |
18198XJr3ez |
Tue 17 Jul 15:32:34 BST 2018 |
100 |
311.85 |
BATE |
18198XJr3ey |
Tue 17 Jul 15:32:43 BST 2018 |
3009 |
311.80 |
XLON |
18198XJr3ft |
Tue 17 Jul 15:32:43 BST 2018 |
4592 |
311.80 |
XLON |
18198XJr3fs |
Tue 17 Jul 15:32:43 BST 2018 |
4889 |
311.80 |
XLON |
18198XJr3fq |
Tue 17 Jul 15:32:43 BST 2018 |
2842 |
311.80 |
XLON |
18198XJr3fr |
Tue 17 Jul 15:32:43 BST 2018 |
1900 |
311.85 |
XLON |
18198XJr3fu |
Tue 17 Jul 15:32:43 BST 2018 |
393 |
311.85 |
XLON |
18198XJr3fy |
Tue 17 Jul 15:32:43 BST 2018 |
1028 |
311.85 |
XLON |
18198XJr3fv |
Tue 17 Jul 15:32:43 BST 2018 |
1005 |
311.85 |
XLON |
18198XJr3fw |
Tue 17 Jul 15:33:02 BST 2018 |
832 |
311.75 |
XLON |
18198XJr3hi |
Tue 17 Jul 15:33:02 BST 2018 |
321 |
311.75 |
CHIX |
18198XJr3hh |
Tue 17 Jul 15:33:02 BST 2018 |
5792 |
311.70 |
BATE |
18198XJr3hk |
Tue 17 Jul 15:33:02 BST 2018 |
1411 |
311.70 |
BATE |
18198XJr3hj |
Tue 17 Jul 15:34:11 BST 2018 |
1556 |
312.00 |
XLON |
18198XJr3td |
Tue 17 Jul 15:34:11 BST 2018 |
107 |
312.00 |
XLON |
18198XJr3te |
Tue 17 Jul 15:34:16 BST 2018 |
1806 |
311.95 |
XLON |
18198XJr3u4 |
Tue 17 Jul 15:34:35 BST 2018 |
2210 |
312.20 |
XLON |
18198XJr3w8 |
Tue 17 Jul 15:34:35 BST 2018 |
221 |
312.20 |
XLON |
18198XJr3w9 |
Tue 17 Jul 15:34:35 BST 2018 |
1179 |
312.20 |
XLON |
18198XJr3wa |
Tue 17 Jul 15:34:35 BST 2018 |
117 |
312.20 |
XLON |
18198XJr3wb |
Tue 17 Jul 15:34:35 BST 2018 |
2093 |
312.20 |
XLON |
18198XJr3wc |
Tue 17 Jul 15:34:35 BST 2018 |
209 |
312.20 |
XLON |
18198XJr3wd |
Tue 17 Jul 15:34:50 BST 2018 |
935 |
312.45 |
XLON |
18198XJr3yo |
Tue 17 Jul 15:35:09 BST 2018 |
438 |
312.60 |
XLON |
18198XJr411 |
Tue 17 Jul 15:35:09 BST 2018 |
357 |
312.60 |
XLON |
18198XJr410 |
Tue 17 Jul 15:35:16 BST 2018 |
110 |
312.60 |
XLON |
18198XJr41j |
Tue 17 Jul 15:35:16 BST 2018 |
832 |
312.60 |
XLON |
18198XJr41k |
Tue 17 Jul 15:35:16 BST 2018 |
832 |
312.60 |
XLON |
18198XJr41l |
Tue 17 Jul 15:35:16 BST 2018 |
4659 |
312.60 |
XLON |
18198XJr41i |
Tue 17 Jul 15:35:16 BST 2018 |
536 |
312.60 |
XLON |
18198XJr41m |
Tue 17 Jul 15:35:16 BST 2018 |
342 |
312.55 |
CHIX |
18198XJr41n |
Tue 17 Jul 15:35:19 BST 2018 |
313 |
312.55 |
CHIX |
18198XJr41t |
Tue 17 Jul 15:35:19 BST 2018 |
491 |
312.55 |
CHIX |
18198XJr41u |
Tue 17 Jul 15:35:19 BST 2018 |
490 |
312.55 |
CHIX |
18198XJr41s |
Tue 17 Jul 15:35:19 BST 2018 |
2606 |
312.55 |
XLON |
18198XJr41v |
Tue 17 Jul 15:35:19 BST 2018 |
997 |
312.55 |
XLON |
18198XJr41w |
Tue 17 Jul 15:35:19 BST 2018 |
3067 |
312.55 |
XLON |
18198XJr41z |
Tue 17 Jul 15:35:19 BST 2018 |
3086 |
312.55 |
XLON |
18198XJr41y |
Tue 17 Jul 15:35:19 BST 2018 |
4664 |
312.55 |
CHIX |
18198XJr41x |
Tue 17 Jul 15:35:32 BST 2018 |
117 |
312.50 |
XLON |
18198XJr43i |
Tue 17 Jul 15:35:32 BST 2018 |
2020 |
312.50 |
XLON |
18198XJr43e |
Tue 17 Jul 15:35:32 BST 2018 |
1580 |
312.50 |
XLON |
18198XJr43h |
Tue 17 Jul 15:35:32 BST 2018 |
1097 |
312.50 |
CHIX |
18198XJr43j |
Tue 17 Jul 15:35:32 BST 2018 |
2061 |
312.50 |
CHIX |
18198XJr43f |
Tue 17 Jul 15:35:32 BST 2018 |
3326 |
312.50 |
CHIX |
18198XJr43g |
Tue 17 Jul 15:35:33 BST 2018 |
2000 |
312.45 |
BATE |
18198XJr43o |
Tue 17 Jul 15:35:33 BST 2018 |
3291 |
312.45 |
BATE |
18198XJr43n |
Tue 17 Jul 15:35:33 BST 2018 |
620 |
312.45 |
BATE |
18198XJr43q |
Tue 17 Jul 15:35:33 BST 2018 |
589 |
312.45 |
BATE |
18198XJr43p |
Tue 17 Jul 15:36:01 BST 2018 |
2285 |
312.45 |
XLON |
18198XJr45k |
Tue 17 Jul 15:36:01 BST 2018 |
2222 |
312.45 |
XLON |
18198XJr45l |
Tue 17 Jul 15:36:15 BST 2018 |
3523 |
312.45 |
XLON |
18198XJr478 |
Tue 17 Jul 15:36:15 BST 2018 |
1762 |
312.45 |
XLON |
18198XJr479 |
Tue 17 Jul 15:36:15 BST 2018 |
752 |
312.45 |
XLON |
18198XJr477 |
Tue 17 Jul 15:36:15 BST 2018 |
1087 |
312.45 |
XLON |
18198XJr475 |
Tue 17 Jul 15:36:15 BST 2018 |
175 |
312.45 |
XLON |
18198XJr476 |
Tue 17 Jul 15:36:15 BST 2018 |
1546 |
312.45 |
XLON |
18198XJr474 |
Tue 17 Jul 15:36:16 BST 2018 |
694 |
312.45 |
XLON |
18198XJr47a |
Tue 17 Jul 15:36:17 BST 2018 |
200 |
312.40 |
BATE |
18198XJr480 |
Tue 17 Jul 15:36:48 BST 2018 |
125 |
312.40 |
BATE |
18198XJr4ca |
Tue 17 Jul 15:37:00 BST 2018 |
2506 |
312.50 |
XLON |
18198XJr4fw |
Tue 17 Jul 15:37:04 BST 2018 |
12111 |
312.55 |
XLON |
18198XJr4gb |
Tue 17 Jul 15:37:15 BST 2018 |
952 |
312.50 |
CHIX |
18198XJr4ii |
Tue 17 Jul 15:37:16 BST 2018 |
3253 |
312.45 |
CHIX |
18198XJr4im |
Tue 17 Jul 15:37:16 BST 2018 |
4739 |
312.45 |
CHIX |
18198XJr4io |
Tue 17 Jul 15:37:16 BST 2018 |
1102 |
312.45 |
CHIX |
18198XJr4in |
Tue 17 Jul 15:37:37 BST 2018 |
862 |
312.45 |
XLON |
18198XJr4mk |
Tue 17 Jul 15:37:39 BST 2018 |
1963 |
312.45 |
XLON |
18198XJr4mr |
Tue 17 Jul 15:37:39 BST 2018 |
164 |
312.45 |
XLON |
18198XJr4mp |
Tue 17 Jul 15:37:39 BST 2018 |
198 |
312.45 |
XLON |
18198XJr4mq |
Tue 17 Jul 15:37:41 BST 2018 |
2445 |
312.40 |
XLON |
18198XJr4nk |
Tue 17 Jul 15:37:41 BST 2018 |
7290 |
312.40 |
XLON |
18198XJr4ng |
Tue 17 Jul 15:37:41 BST 2018 |
210 |
312.40 |
XLON |
18198XJr4nh |
Tue 17 Jul 15:37:41 BST 2018 |
426 |
312.40 |
BATE |
18198XJr4nf |
Tue 17 Jul 15:37:41 BST 2018 |
705 |
312.40 |
BATE |
18198XJr4nj |
Tue 17 Jul 15:37:41 BST 2018 |
716 |
312.35 |
CHIX |
18198XJr4nl |
Tue 17 Jul 15:37:43 BST 2018 |
116 |
312.35 |
CHIX |
18198XJr4ny |
Tue 17 Jul 15:37:43 BST 2018 |
8427 |
312.35 |
BATE |
18198XJr4nx |
Tue 17 Jul 15:38:07 BST 2018 |
143 |
312.30 |
BATE |
18198XJr4r0 |
Tue 17 Jul 15:38:07 BST 2018 |
832 |
312.30 |
BATE |
18198XJr4r1 |
Tue 17 Jul 15:38:07 BST 2018 |
1944 |
312.30 |
BATE |
18198XJr4qy |
Tue 17 Jul 15:38:07 BST 2018 |
197 |
312.30 |
XLON |
18198XJr4qz |
Tue 17 Jul 15:38:09 BST 2018 |
555 |
312.30 |
XLON |
18198XJr4r5 |
Tue 17 Jul 15:38:10 BST 2018 |
80 |
312.30 |
XLON |
18198XJr4rh |
Tue 17 Jul 15:38:31 BST 2018 |
7997 |
312.25 |
XLON |
18198XJr4ta |
Tue 17 Jul 15:38:31 BST 2018 |
1021 |
312.20 |
XLON |
18198XJr4tb |
Tue 17 Jul 15:39:47 BST 2018 |
832 |
312.35 |
XLON |
18198XJr56n |
Tue 17 Jul 15:39:47 BST 2018 |
3372 |
312.35 |
XLON |
18198XJr56o |
Tue 17 Jul 15:39:49 BST 2018 |
439 |
312.35 |
XLON |
18198XJr57l |
Tue 17 Jul 15:39:49 BST 2018 |
866 |
312.35 |
XLON |
18198XJr57k |
Tue 17 Jul 15:39:49 BST 2018 |
174 |
312.35 |
XLON |
18198XJr57o |
Tue 17 Jul 15:39:57 BST 2018 |
472 |
312.35 |
XLON |
18198XJr590 |
Tue 17 Jul 15:39:57 BST 2018 |
516 |
312.35 |
XLON |
18198XJr58z |
Tue 17 Jul 15:40:04 BST 2018 |
401 |
312.45 |
XLON |
18198XJr5b4 |
Tue 17 Jul 15:40:08 BST 2018 |
636 |
312.45 |
XLON |
18198XJr5bf |
Tue 17 Jul 15:40:08 BST 2018 |
1564 |
312.45 |
XLON |
18198XJr5be |
Tue 17 Jul 15:40:39 BST 2018 |
1897 |
312.45 |
XLON |
18198XJr5e6 |
Tue 17 Jul 15:40:39 BST 2018 |
1035 |
312.45 |
XLON |
18198XJr5e8 |
Tue 17 Jul 15:40:39 BST 2018 |
1821 |
312.45 |
XLON |
18198XJr5e7 |
Tue 17 Jul 15:40:39 BST 2018 |
1994 |
312.45 |
XLON |
18198XJr5e9 |
Tue 17 Jul 15:40:39 BST 2018 |
199 |
312.45 |
XLON |
18198XJr5ea |
Tue 17 Jul 15:40:39 BST 2018 |
1716 |
312.45 |
XLON |
18198XJr5eb |
Tue 17 Jul 15:40:43 BST 2018 |
1887 |
312.45 |
XLON |
18198XJr5f2 |
Tue 17 Jul 15:40:51 BST 2018 |
737 |
312.45 |
XLON |
18198XJr5jn |
Tue 17 Jul 15:40:51 BST 2018 |
2943 |
312.45 |
XLON |
18198XJr5jo |
Tue 17 Jul 15:40:51 BST 2018 |
333 |
312.45 |
XLON |
18198XJr5jp |
Tue 17 Jul 15:40:51 BST 2018 |
1332 |
312.45 |
XLON |
18198XJr5jk |
Tue 17 Jul 15:40:51 BST 2018 |
1296 |
312.45 |
XLON |
18198XJr5jh |
Tue 17 Jul 15:40:51 BST 2018 |
596 |
312.45 |
XLON |
18198XJr5jq |
Tue 17 Jul 15:41:53 BST 2018 |
1222 |
312.65 |
XLON |
18198XJr5tt |
Tue 17 Jul 15:41:53 BST 2018 |
1500 |
312.65 |
XLON |
18198XJr5tu |
Tue 17 Jul 15:41:53 BST 2018 |
1553 |
312.65 |
CHIX |
18198XJr5tw |
Tue 17 Jul 15:41:53 BST 2018 |
671 |
312.65 |
CHIX |
18198XJr5tv |
Tue 17 Jul 15:41:53 BST 2018 |
1281 |
312.65 |
XLON |
18198XJr5tx |
Tue 17 Jul 15:41:53 BST 2018 |
1173 |
312.65 |
XLON |
18198XJr5ty |
Tue 17 Jul 15:41:53 BST 2018 |
2467 |
312.65 |
XLON |
18198XJr5tz |
Tue 17 Jul 15:41:53 BST 2018 |
6296 |
312.65 |
XLON |
18198XJr5u1 |
Tue 17 Jul 15:41:53 BST 2018 |
244 |
312.65 |
CHIX |
18198XJr5u3 |
Tue 17 Jul 15:41:53 BST 2018 |
6052 |
312.65 |
CHIX |
18198XJr5u2 |
Tue 17 Jul 15:42:07 BST 2018 |
6692 |
312.65 |
BATE |
18198XJr5w1 |
Tue 17 Jul 15:42:13 BST 2018 |
980 |
312.65 |
XLON |
18198XJr5x2 |
Tue 17 Jul 15:42:13 BST 2018 |
1780 |
312.65 |
XLON |
18198XJr5x3 |
Tue 17 Jul 15:42:20 BST 2018 |
1366 |
312.65 |
XLON |
18198XJr5yf |
Tue 17 Jul 15:42:28 BST 2018 |
1534 |
312.55 |
XLON |
18198XJr5zv |
Tue 17 Jul 15:42:28 BST 2018 |
1920 |
312.60 |
XLON |
18198XJr5zu |
Tue 17 Jul 15:42:28 BST 2018 |
2000 |
312.60 |
XLON |
18198XJr5zt |
Tue 17 Jul 15:42:28 BST 2018 |
2382 |
312.60 |
XLON |
18198XJr5zr |
Tue 17 Jul 15:42:28 BST 2018 |
832 |
312.60 |
XLON |
18198XJr5zp |
Tue 17 Jul 15:42:28 BST 2018 |
2911 |
312.60 |
CHIX |
18198XJr5zs |
Tue 17 Jul 15:42:28 BST 2018 |
832 |
312.60 |
CHIX |
18198XJr5zq |
Tue 17 Jul 15:42:28 BST 2018 |
2000 |
312.55 |
XLON |
18198XJr5zx |
Tue 17 Jul 15:42:28 BST 2018 |
1296 |
312.55 |
XLON |
18198XJr5zw |
Tue 17 Jul 15:42:29 BST 2018 |
660 |
312.55 |
XLON |
18198XJr60f |
Tue 17 Jul 15:42:29 BST 2018 |
832 |
312.55 |
CHIX |
18198XJr60g |
Tue 17 Jul 15:42:29 BST 2018 |
2489 |
312.55 |
CHIX |
18198XJr60i |
Tue 17 Jul 15:42:29 BST 2018 |
3592 |
312.55 |
XLON |
18198XJr60h |
Tue 17 Jul 15:42:30 BST 2018 |
756 |
312.50 |
XLON |
18198XJr60m |
Tue 17 Jul 15:42:30 BST 2018 |
76 |
312.50 |
XLON |
18198XJr60l |
Tue 17 Jul 15:42:30 BST 2018 |
364 |
312.50 |
XLON |
18198XJr60j |
Tue 17 Jul 15:42:30 BST 2018 |
297 |
312.50 |
CHIX |
18198XJr60k |
Tue 17 Jul 15:42:35 BST 2018 |
3394 |
312.45 |
BATE |
18198XJr61j |
Tue 17 Jul 15:42:35 BST 2018 |
6065 |
312.40 |
CHIX |
18198XJr61m |
Tue 17 Jul 15:42:35 BST 2018 |
1796 |
312.40 |
BATE |
18198XJr61l |
Tue 17 Jul 15:42:37 BST 2018 |
1968 |
312.35 |
XLON |
18198XJr61p |
Tue 17 Jul 15:43:17 BST 2018 |
2000 |
312.25 |
XLON |
18198XJr66r |
Tue 17 Jul 15:43:17 BST 2018 |
300 |
312.25 |
XLON |
18198XJr66q |
Tue 17 Jul 15:43:17 BST 2018 |
3468 |
312.25 |
XLON |
18198XJr66p |
Tue 17 Jul 15:43:17 BST 2018 |
2991 |
312.25 |
XLON |
18198XJr66o |
Tue 17 Jul 15:43:19 BST 2018 |
213 |
312.25 |
XLON |
18198XJr671 |
Tue 17 Jul 15:43:39 BST 2018 |
6515 |
312.10 |
XLON |
18198XJr68o |
Tue 17 Jul 15:43:39 BST 2018 |
1194 |
312.20 |
BATE |
18198XJr68p |
Tue 17 Jul 15:44:10 BST 2018 |
380 |
312.35 |
XLON |
18198XJr6bw |
Tue 17 Jul 15:44:10 BST 2018 |
154 |
312.35 |
XLON |
18198XJr6c0 |
Tue 17 Jul 15:44:45 BST 2018 |
1154 |
312.45 |
XLON |
18198XJr6ed |
Tue 17 Jul 15:44:45 BST 2018 |
920 |
312.45 |
XLON |
18198XJr6ec |
Tue 17 Jul 15:44:45 BST 2018 |
460 |
312.45 |
XLON |
18198XJr6eb |
Tue 17 Jul 15:45:01 BST 2018 |
2596 |
312.60 |
XLON |
18198XJr6fq |
Tue 17 Jul 15:45:01 BST 2018 |
932 |
312.60 |
XLON |
18198XJr6fo |
Tue 17 Jul 15:45:01 BST 2018 |
745 |
312.60 |
BATE |
18198XJr6fn |
Tue 17 Jul 15:45:01 BST 2018 |
1284 |
312.60 |
BATE |
18198XJr6fp |
Tue 17 Jul 15:45:01 BST 2018 |
1540 |
312.60 |
XLON |
18198XJr6fr |
Tue 17 Jul 15:45:35 BST 2018 |
496 |
312.95 |
XLON |
18198XJr6k2 |
Tue 17 Jul 15:45:35 BST 2018 |
437 |
312.95 |
XLON |
18198XJr6k5 |
Tue 17 Jul 15:45:35 BST 2018 |
437 |
312.95 |
XLON |
18198XJr6k4 |
Tue 17 Jul 15:45:35 BST 2018 |
530 |
312.95 |
XLON |
18198XJr6k3 |
Tue 17 Jul 15:45:35 BST 2018 |
314 |
312.95 |
XLON |
18198XJr6kd |
Tue 17 Jul 15:45:35 BST 2018 |
437 |
312.95 |
XLON |
18198XJr6kc |
Tue 17 Jul 15:45:35 BST 2018 |
153 |
312.95 |
XLON |
18198XJr6kb |
Tue 17 Jul 15:45:35 BST 2018 |
437 |
312.95 |
XLON |
18198XJr6ka |
Tue 17 Jul 15:45:35 BST 2018 |
25 |
312.95 |
XLON |
18198XJr6k8 |
Tue 17 Jul 15:45:35 BST 2018 |
412 |
312.95 |
XLON |
18198XJr6k9 |
Tue 17 Jul 15:45:35 BST 2018 |
338 |
312.95 |
XLON |
18198XJr6k7 |
Tue 17 Jul 15:45:35 BST 2018 |
342 |
312.95 |
XLON |
18198XJr6k6 |
Tue 17 Jul 15:45:51 BST 2018 |
107 |
313.05 |
XLON |
18198XJr6m2 |
Tue 17 Jul 15:45:51 BST 2018 |
437 |
313.05 |
XLON |
18198XJr6m1 |
Tue 17 Jul 15:45:51 BST 2018 |
437 |
313.05 |
XLON |
18198XJr6m0 |
Tue 17 Jul 15:45:51 BST 2018 |
402 |
313.05 |
XLON |
18198XJr6lz |
Tue 17 Jul 15:45:53 BST 2018 |
3890 |
313.15 |
XLON |
18198XJr6ma |
Tue 17 Jul 15:45:53 BST 2018 |
754 |
313.10 |
XLON |
18198XJr6mc |
Tue 17 Jul 15:45:53 BST 2018 |
1266 |
313.15 |
XLON |
18198XJr6me |
Tue 17 Jul 15:45:54 BST 2018 |
437 |
313.05 |
XLON |
18198XJr6mm |
Tue 17 Jul 15:45:54 BST 2018 |
398 |
313.05 |
XLON |
18198XJr6ml |
Tue 17 Jul 15:45:54 BST 2018 |
143 |
313.10 |
XLON |
18198XJr6mk |
Tue 17 Jul 15:45:54 BST 2018 |
437 |
313.10 |
XLON |
18198XJr6mj |
Tue 17 Jul 15:45:54 BST 2018 |
437 |
313.10 |
XLON |
18198XJr6mi |
Tue 17 Jul 15:45:54 BST 2018 |
242 |
313.05 |
XLON |
18198XJr6mn |
Tue 17 Jul 15:46:01 BST 2018 |
3388 |
313.10 |
XLON |
18198XJr6nm |
Tue 17 Jul 15:46:01 BST 2018 |
2000 |
313.10 |
XLON |
18198XJr6nl |
Tue 17 Jul 15:46:01 BST 2018 |
4096 |
313.10 |
XLON |
18198XJr6nj |
Tue 17 Jul 15:46:01 BST 2018 |
4402 |
313.10 |
XLON |
18198XJr6nk |
Tue 17 Jul 15:46:01 BST 2018 |
2360 |
313.10 |
CHIX |
18198XJr6nn |
Tue 17 Jul 15:46:05 BST 2018 |
1605 |
313.10 |
BATE |
18198XJr6nx |
Tue 17 Jul 15:46:05 BST 2018 |
832 |
313.10 |
BATE |
18198XJr6nv |
Tue 17 Jul 15:46:05 BST 2018 |
127 |
313.10 |
BATE |
18198XJr6nw |
Tue 17 Jul 15:46:06 BST 2018 |
251 |
313.15 |
XLON |
18198XJr6ny |
Tue 17 Jul 15:46:06 BST 2018 |
251 |
313.15 |
XLON |
18198XJr6nz |
Tue 17 Jul 15:46:06 BST 2018 |
251 |
313.15 |
CHIX |
18198XJr6o0 |
Tue 17 Jul 15:46:06 BST 2018 |
251 |
313.15 |
CHIX |
18198XJr6o2 |
Tue 17 Jul 15:46:06 BST 2018 |
251 |
313.15 |
CHIX |
18198XJr6o4 |
Tue 17 Jul 15:46:06 BST 2018 |
251 |
313.15 |
CHIX |
18198XJr6o5 |
Tue 17 Jul 15:46:06 BST 2018 |
251 |
313.15 |
CHIX |
18198XJr6o6 |
Tue 17 Jul 15:46:06 BST 2018 |
251 |
313.15 |
BATE |
18198XJr6o7 |
Tue 17 Jul 15:46:06 BST 2018 |
251 |
313.15 |
CHIX |
18198XJr6o8 |
Tue 17 Jul 15:46:06 BST 2018 |
251 |
313.15 |
XLON |
18198XJr6oa |
Tue 17 Jul 15:46:06 BST 2018 |
251 |
313.15 |
BATE |
18198XJr6oc |
Tue 17 Jul 15:46:06 BST 2018 |
251 |
313.15 |
XLON |
18198XJr6ob |
Tue 17 Jul 15:46:06 BST 2018 |
251 |
313.15 |
CHIX |
18198XJr6od |
Tue 17 Jul 15:46:06 BST 2018 |
251 |
313.15 |
XLON |
18198XJr6oe |
Tue 17 Jul 15:46:06 BST 2018 |
767 |
313.15 |
CHIX |
18198XJr6ok |
Tue 17 Jul 15:46:06 BST 2018 |
663 |
313.15 |
BATE |
18198XJr6ol |
Tue 17 Jul 15:46:06 BST 2018 |
251 |
313.15 |
BATE |
18198XJr6oj |
Tue 17 Jul 15:46:06 BST 2018 |
805 |
313.15 |
XLON |
18198XJr6of |
Tue 17 Jul 15:46:06 BST 2018 |
322 |
313.10 |
XLON |
18198XJr6og |
Tue 17 Jul 15:46:06 BST 2018 |
3063 |
313.10 |
XLON |
18198XJr6oh |
Tue 17 Jul 15:46:06 BST 2018 |
6976 |
313.10 |
XLON |
18198XJr6oi |
Tue 17 Jul 15:46:08 BST 2018 |
42 |
313.05 |
BATE |
18198XJr6ot |
Tue 17 Jul 15:46:08 BST 2018 |
457 |
313.05 |
CHIX |
18198XJr6ow |
Tue 17 Jul 15:46:08 BST 2018 |
1739 |
313.05 |
BATE |
18198XJr6or |
Tue 17 Jul 15:46:08 BST 2018 |
972 |
313.05 |
XLON |
18198XJr6os |
Tue 17 Jul 15:46:08 BST 2018 |
2595 |
313.10 |
CHIX |
18198XJr6ov |
Tue 17 Jul 15:46:08 BST 2018 |
2000 |
313.10 |
CHIX |
18198XJr6ou |
Tue 17 Jul 15:46:08 BST 2018 |
2000 |
313.10 |
CHIX |
18198XJr6oq |
Tue 17 Jul 15:46:08 BST 2018 |
790 |
313.10 |
CHIX |
18198XJr6op |
Tue 17 Jul 15:46:08 BST 2018 |
6534 |
313.10 |
BATE |
18198XJr6oo |
Tue 17 Jul 15:47:05 BST 2018 |
796 |
313.05 |
XLON |
18198XJr6uq |
Tue 17 Jul 15:47:05 BST 2018 |
2000 |
313.05 |
XLON |
18198XJr6ur |
Tue 17 Jul 15:47:05 BST 2018 |
2000 |
313.05 |
XLON |
18198XJr6us |
Tue 17 Jul 15:47:05 BST 2018 |
1140 |
313.05 |
XLON |
18198XJr6ut |
Tue 17 Jul 15:47:06 BST 2018 |
1800 |
313.00 |
CHIX |
18198XJr6vm |
Tue 17 Jul 15:47:06 BST 2018 |
2282 |
313.00 |
CHIX |
18198XJr6vk |
Tue 17 Jul 15:47:06 BST 2018 |
1318 |
313.00 |
BATE |
18198XJr6vj |
Tue 17 Jul 15:47:07 BST 2018 |
832 |
312.95 |
CHIX |
18198XJr6vs |
Tue 17 Jul 15:48:00 BST 2018 |
1059 |
312.70 |
XLON |
18198XJr70b |
Tue 17 Jul 15:48:00 BST 2018 |
2315 |
312.70 |
XLON |
18198XJr70c |
Tue 17 Jul 15:48:00 BST 2018 |
67 |
312.70 |
XLON |
18198XJr70d |
Tue 17 Jul 15:48:10 BST 2018 |
1675 |
312.70 |
XLON |
18198XJr714 |
Tue 17 Jul 15:48:10 BST 2018 |
3314 |
312.70 |
XLON |
18198XJr713 |
Tue 17 Jul 15:48:12 BST 2018 |
1871 |
312.65 |
XLON |
18198XJr718 |
Tue 17 Jul 15:48:21 BST 2018 |
1992 |
312.60 |
XLON |
18198XJr725 |
Tue 17 Jul 15:48:21 BST 2018 |
323 |
312.60 |
XLON |
18198XJr724 |
Tue 17 Jul 15:48:33 BST 2018 |
310 |
312.55 |
XLON |
18198XJr72w |
Tue 17 Jul 15:48:33 BST 2018 |
2039 |
312.55 |
XLON |
18198XJr731 |
Tue 17 Jul 15:48:33 BST 2018 |
693 |
312.55 |
XLON |
18198XJr72z |
Tue 17 Jul 15:48:33 BST 2018 |
1222 |
312.55 |
BATE |
18198XJr72y |
Tue 17 Jul 15:48:33 BST 2018 |
5047 |
312.55 |
CHIX |
18198XJr72x |
Tue 17 Jul 15:48:33 BST 2018 |
982 |
312.50 |
XLON |
18198XJr732 |
Tue 17 Jul 15:48:33 BST 2018 |
4733 |
312.50 |
BATE |
18198XJr730 |
Tue 17 Jul 15:49:00 BST 2018 |
126 |
312.55 |
XLON |
18198XJr766 |
Tue 17 Jul 15:49:00 BST 2018 |
1267 |
312.55 |
XLON |
18198XJr764 |
Tue 17 Jul 15:49:00 BST 2018 |
118 |
312.50 |
XLON |
18198XJr767 |
Tue 17 Jul 15:49:03 BST 2018 |
923 |
312.50 |
XLON |
18198XJr76c |
Tue 17 Jul 15:49:03 BST 2018 |
346 |
312.50 |
XLON |
18198XJr76b |
Tue 17 Jul 15:49:03 BST 2018 |
216 |
312.50 |
XLON |
18198XJr76a |
Tue 17 Jul 15:49:04 BST 2018 |
64 |
312.50 |
XLON |
18198XJr76d |
Tue 17 Jul 15:49:04 BST 2018 |
85 |
312.50 |
XLON |
18198XJr76e |
Tue 17 Jul 15:49:27 BST 2018 |
674 |
312.45 |
CHIX |
18198XJr77n |
Tue 17 Jul 15:49:27 BST 2018 |
158 |
312.45 |
CHIX |
18198XJr77o |
Tue 17 Jul 15:49:27 BST 2018 |
1704 |
312.45 |
BATE |
18198XJr77p |
Tue 17 Jul 15:49:40 BST 2018 |
3406 |
312.40 |
XLON |
18198XJr78z |
Tue 17 Jul 15:49:40 BST 2018 |
8802 |
312.40 |
XLON |
18198XJr790 |
Tue 17 Jul 15:49:40 BST 2018 |
3063 |
312.40 |
XLON |
18198XJr791 |
Tue 17 Jul 15:49:44 BST 2018 |
218 |
312.35 |
XLON |
18198XJr79g |
Tue 17 Jul 15:49:49 BST 2018 |
273 |
312.35 |
XLON |
18198XJr79s |
Tue 17 Jul 15:50:36 BST 2018 |
341 |
312.35 |
XLON |
18198XJr7ft |
Tue 17 Jul 15:51:00 BST 2018 |
641 |
312.35 |
XLON |
18198XJr7hd |
Tue 17 Jul 15:51:14 BST 2018 |
433 |
312.35 |
XLON |
18198XJr7jr |
Tue 17 Jul 15:51:14 BST 2018 |
3473 |
312.35 |
XLON |
18198XJr7js |
Tue 17 Jul 15:51:44 BST 2018 |
2141 |
312.65 |
XLON |
18198XJr7mo |
Tue 17 Jul 15:52:11 BST 2018 |
832 |
312.80 |
BATE |
18198XJr7p5 |
Tue 17 Jul 15:52:11 BST 2018 |
7315 |
312.80 |
XLON |
18198XJr7p4 |
Tue 17 Jul 15:52:11 BST 2018 |
1137 |
312.80 |
XLON |
18198XJr7p2 |
Tue 17 Jul 15:52:11 BST 2018 |
3152 |
312.80 |
XLON |
18198XJr7p3 |
Tue 17 Jul 15:52:11 BST 2018 |
4720 |
312.80 |
XLON |
18198XJr7p1 |
Tue 17 Jul 15:52:25 BST 2018 |
352 |
312.90 |
XLON |
18198XJr7qw |
Tue 17 Jul 15:52:25 BST 2018 |
1221 |
312.90 |
XLON |
18198XJr7qv |
Tue 17 Jul 15:52:25 BST 2018 |
850 |
312.90 |
CHIX |
18198XJr7qx |
Tue 17 Jul 15:52:33 BST 2018 |
2915 |
312.90 |
XLON |
18198XJr7rm |
Tue 17 Jul 15:52:33 BST 2018 |
3691 |
312.90 |
XLON |
18198XJr7rp |
Tue 17 Jul 15:52:33 BST 2018 |
1652 |
312.90 |
XLON |
18198XJr7rq |
Tue 17 Jul 15:52:33 BST 2018 |
1924 |
312.90 |
BATE |
18198XJr7rl |
Tue 17 Jul 15:52:33 BST 2018 |
1718 |
312.90 |
CHIX |
18198XJr7rk |
Tue 17 Jul 15:52:33 BST 2018 |
4874 |
312.90 |
CHIX |
18198XJr7rn |
Tue 17 Jul 15:52:33 BST 2018 |
278 |
312.90 |
CHIX |
18198XJr7ri |
Tue 17 Jul 15:52:33 BST 2018 |
56 |
312.90 |
BATE |
18198XJr7rj |
Tue 17 Jul 15:52:33 BST 2018 |
832 |
312.85 |
XLON |
18198XJr7rr |
Tue 17 Jul 15:52:33 BST 2018 |
2143 |
312.85 |
BATE |
18198XJr7ro |
Tue 17 Jul 15:52:40 BST 2018 |
1562 |
312.90 |
XLON |
18198XJr7sk |
Tue 17 Jul 15:52:47 BST 2018 |
278 |
312.95 |
XLON |
18198XJr7sx |
Tue 17 Jul 15:52:47 BST 2018 |
655 |
312.95 |
XLON |
18198XJr7sy |
Tue 17 Jul 15:52:47 BST 2018 |
655 |
312.95 |
XLON |
18198XJr7sz |
Tue 17 Jul 15:52:47 BST 2018 |
655 |
312.95 |
XLON |
18198XJr7t0 |
Tue 17 Jul 15:52:47 BST 2018 |
239 |
312.95 |
XLON |
18198XJr7t1 |
Tue 17 Jul 15:52:54 BST 2018 |
4500 |
313.10 |
XLON |
18198XJr7tt |
Tue 17 Jul 15:52:54 BST 2018 |
450 |
313.10 |
XLON |
18198XJr7tu |
Tue 17 Jul 15:52:54 BST 2018 |
2255 |
313.10 |
XLON |
18198XJr7tv |
Tue 17 Jul 15:52:57 BST 2018 |
2255 |
313.10 |
XLON |
18198XJr7u5 |
Tue 17 Jul 15:53:17 BST 2018 |
8548 |
313.05 |
BATE |
18198XJr7wn |
Tue 17 Jul 15:53:17 BST 2018 |
630 |
313.05 |
XLON |
18198XJr7wq |
Tue 17 Jul 15:53:17 BST 2018 |
6102 |
313.05 |
XLON |
18198XJr7wr |
Tue 17 Jul 15:53:17 BST 2018 |
410 |
313.05 |
CHIX |
18198XJr7wp |
Tue 17 Jul 15:53:31 BST 2018 |
2436 |
313.00 |
BATE |
18198XJr7yq |
Tue 17 Jul 15:53:31 BST 2018 |
5048 |
313.00 |
CHIX |
18198XJr7yr |
Tue 17 Jul 15:53:35 BST 2018 |
936 |
312.90 |
XLON |
18198XJr7zh |
Tue 17 Jul 15:53:35 BST 2018 |
1295 |
312.90 |
CHIX |
18198XJr7zj |
Tue 17 Jul 15:54:16 BST 2018 |
977 |
313.25 |
XLON |
18198XJr837 |
Tue 17 Jul 15:54:20 BST 2018 |
1485 |
313.35 |
XLON |
18198XJr855 |
Tue 17 Jul 15:54:24 BST 2018 |
235 |
313.35 |
XLON |
18198XJr874 |
Tue 17 Jul 15:54:24 BST 2018 |
573 |
313.35 |
XLON |
18198XJr873 |
Tue 17 Jul 15:54:24 BST 2018 |
9622 |
313.30 |
XLON |
18198XJr87l |
Tue 17 Jul 15:54:24 BST 2018 |
9239 |
313.30 |
XLON |
18198XJr87m |
Tue 17 Jul 15:54:24 BST 2018 |
760 |
313.30 |
XLON |
18198XJr87k |
Tue 17 Jul 15:54:24 BST 2018 |
7872 |
313.25 |
CHIX |
18198XJr87n |
Tue 17 Jul 15:54:24 BST 2018 |
1055 |
313.20 |
XLON |
18198XJr87p |
Tue 17 Jul 15:54:24 BST 2018 |
832 |
313.20 |
XLON |
18198XJr87o |
Tue 17 Jul 15:54:24 BST 2018 |
1596 |
313.20 |
XLON |
18198XJr87q |
Tue 17 Jul 15:54:38 BST 2018 |
1243 |
313.05 |
BATE |
18198XJr8a2 |
Tue 17 Jul 15:54:38 BST 2018 |
715 |
313.10 |
CHIX |
18198XJr8a3 |
Tue 17 Jul 15:54:38 BST 2018 |
172 |
313.10 |
CHIX |
18198XJr8a1 |
Tue 17 Jul 15:54:38 BST 2018 |
24 |
313.10 |
XLON |
18198XJr8a0 |
Tue 17 Jul 15:54:50 BST 2018 |
231 |
312.95 |
CHIX |
18198XJr8c0 |
Tue 17 Jul 15:54:57 BST 2018 |
422 |
312.85 |
CHIX |
18198XJr8d3 |
Tue 17 Jul 15:55:05 BST 2018 |
998 |
312.85 |
BATE |
18198XJr8di |
Tue 17 Jul 15:55:05 BST 2018 |
188 |
312.85 |
BATE |
18198XJr8dh |
Tue 17 Jul 15:55:05 BST 2018 |
354 |
312.85 |
BATE |
18198XJr8dg |
Tue 17 Jul 15:55:35 BST 2018 |
1334 |
312.75 |
XLON |
18198XJr8fs |
Tue 17 Jul 15:55:51 BST 2018 |
862 |
312.80 |
XLON |
18198XJr8hc |
Tue 17 Jul 15:55:51 BST 2018 |
3600 |
312.80 |
XLON |
18198XJr8hb |
Tue 17 Jul 15:55:51 BST 2018 |
3792 |
312.80 |
XLON |
18198XJr8ha |
Tue 17 Jul 15:55:51 BST 2018 |
3600 |
312.80 |
XLON |
18198XJr8h9 |
Tue 17 Jul 15:56:54 BST 2018 |
846 |
313.15 |
XLON |
18198XJr8r7 |
Tue 17 Jul 15:57:04 BST 2018 |
130 |
313.30 |
XLON |
18198XJr8tq |
Tue 17 Jul 15:57:09 BST 2018 |
728 |
313.30 |
XLON |
18198XJr8uo |
Tue 17 Jul 15:57:09 BST 2018 |
832 |
313.30 |
BATE |
18198XJr8up |
Tue 17 Jul 15:57:16 BST 2018 |
200 |
313.30 |
BATE |
18198XJr8v6 |
Tue 17 Jul 15:57:25 BST 2018 |
262 |
313.55 |
XLON |
18198XJr8wl |
Tue 17 Jul 15:57:25 BST 2018 |
2226 |
313.55 |
XLON |
18198XJr8wm |
Tue 17 Jul 15:57:25 BST 2018 |
2226 |
313.55 |
XLON |
18198XJr8wn |
Tue 17 Jul 15:57:25 BST 2018 |
750 |
313.55 |
XLON |
18198XJr8wr |
Tue 17 Jul 15:57:25 BST 2018 |
262 |
313.55 |
XLON |
18198XJr8wp |
Tue 17 Jul 15:57:25 BST 2018 |
1738 |
313.55 |
XLON |
18198XJr8wq |
Tue 17 Jul 15:57:25 BST 2018 |
2488 |
313.55 |
BATE |
18198XJr8ws |
Tue 17 Jul 15:57:29 BST 2018 |
4365 |
313.50 |
XLON |
18198XJr8xe |
Tue 17 Jul 15:57:29 BST 2018 |
1603 |
313.50 |
XLON |
18198XJr8xg |
Tue 17 Jul 15:57:29 BST 2018 |
832 |
313.50 |
XLON |
18198XJr8xh |
Tue 17 Jul 15:57:29 BST 2018 |
865 |
313.50 |
BATE |
18198XJr8xf |
Tue 17 Jul 15:57:29 BST 2018 |
3500 |
313.50 |
BATE |
18198XJr8xd |
Tue 17 Jul 15:57:29 BST 2018 |
261 |
313.55 |
XLON |
18198XJr8xi |
Tue 17 Jul 15:57:29 BST 2018 |
147 |
313.55 |
XLON |
18198XJr8xj |
Tue 17 Jul 15:57:29 BST 2018 |
1572 |
313.55 |
XLON |
18198XJr8xk |
Tue 17 Jul 15:57:40 BST 2018 |
325 |
313.50 |
XLON |
18198XJr8zp |
Tue 17 Jul 15:57:40 BST 2018 |
487 |
313.50 |
XLON |
18198XJr8zq |
Tue 17 Jul 15:57:49 BST 2018 |
504 |
313.55 |
XLON |
18198XJr92f |
Tue 17 Jul 15:58:12 BST 2018 |
5863 |
313.60 |
XLON |
18198XJr96f |
Tue 17 Jul 15:58:12 BST 2018 |
3479 |
313.60 |
XLON |
18198XJr96h |
Tue 17 Jul 15:58:12 BST 2018 |
11454 |
313.60 |
XLON |
18198XJr963 |
Tue 17 Jul 15:58:12 BST 2018 |
1979 |
313.60 |
CHIX |
18198XJr96c |
Tue 17 Jul 15:58:12 BST 2018 |
3549 |
313.55 |
XLON |
18198XJr96l |
Tue 17 Jul 15:58:12 BST 2018 |
2000 |
313.55 |
XLON |
18198XJr96k |
Tue 17 Jul 15:58:12 BST 2018 |
772 |
313.55 |
XLON |
18198XJr96j |
Tue 17 Jul 15:58:12 BST 2018 |
2163 |
313.55 |
XLON |
18198XJr96i |
Tue 17 Jul 15:58:12 BST 2018 |
3125 |
313.55 |
CHIX |
18198XJr96m |
Tue 17 Jul 15:58:12 BST 2018 |
360 |
313.50 |
XLON |
18198XJr96n |
Tue 17 Jul 15:58:12 BST 2018 |
407 |
313.60 |
CHIX |
18198XJr96u |
Tue 17 Jul 15:58:12 BST 2018 |
880 |
313.60 |
CHIX |
18198XJr96t |
Tue 17 Jul 15:58:12 BST 2018 |
1976 |
313.60 |
CHIX |
18198XJr96r |
Tue 17 Jul 15:58:12 BST 2018 |
1947 |
313.60 |
CHIX |
18198XJr96s |
Tue 17 Jul 15:58:12 BST 2018 |
1947 |
313.55 |
CHIX |
18198XJr96p |
Tue 17 Jul 15:58:12 BST 2018 |
750 |
313.60 |
CHIX |
18198XJr96q |
Tue 17 Jul 15:58:18 BST 2018 |
5487 |
313.45 |
BATE |
18198XJr97g |
Tue 17 Jul 15:58:18 BST 2018 |
466 |
313.45 |
CHIX |
18198XJr97f |
Tue 17 Jul 15:58:18 BST 2018 |
1200 |
313.45 |
BATE |
18198XJr97e |
Tue 17 Jul 15:58:20 BST 2018 |
4114 |
313.40 |
CHIX |
18198XJr97i |
Tue 17 Jul 15:58:20 BST 2018 |
832 |
313.40 |
BATE |
18198XJr97j |
Tue 17 Jul 15:58:40 BST 2018 |
366 |
313.30 |
CHIX |
18198XJr9a8 |
Tue 17 Jul 16:00:05 BST 2018 |
1175 |
313.55 |
XLON |
18198XJr9up |
Tue 17 Jul 16:00:14 BST 2018 |
1970 |
313.65 |
XLON |
18198XJr9xp |
Tue 17 Jul 16:00:14 BST 2018 |
2545 |
313.60 |
XLON |
18198XJr9xy |
Tue 17 Jul 16:00:14 BST 2018 |
2583 |
313.60 |
XLON |
18198XJr9xu |
Tue 17 Jul 16:00:14 BST 2018 |
386 |
313.60 |
XLON |
18198XJr9y2 |
Tue 17 Jul 16:00:14 BST 2018 |
12875 |
313.60 |
XLON |
18198XJr9y6 |
Tue 17 Jul 16:00:23 BST 2018 |
9845 |
313.55 |
XLON |
18198XJra22 |
Tue 17 Jul 16:00:23 BST 2018 |
326 |
313.55 |
XLON |
18198XJra21 |
Tue 17 Jul 16:00:28 BST 2018 |
636 |
313.45 |
BATE |
18198XJra3f |
Tue 17 Jul 16:00:28 BST 2018 |
832 |
313.45 |
XLON |
18198XJra3e |
Tue 17 Jul 16:00:28 BST 2018 |
191 |
313.40 |
CHIX |
18198XJra3h |
Tue 17 Jul 16:00:28 BST 2018 |
340 |
313.40 |
BATE |
18198XJra3g |
Tue 17 Jul 16:01:04 BST 2018 |
817 |
313.65 |
XLON |
18198XJra7i |
Tue 17 Jul 16:01:04 BST 2018 |
40 |
313.65 |
XLON |
18198XJra7j |
Tue 17 Jul 16:01:04 BST 2018 |
1325 |
313.65 |
XLON |
18198XJra7k |
Tue 17 Jul 16:01:28 BST 2018 |
2733 |
313.65 |
XLON |
18198XJraa7 |
Tue 17 Jul 16:01:28 BST 2018 |
2437 |
313.65 |
XLON |
18198XJraa5 |
Tue 17 Jul 16:01:28 BST 2018 |
382 |
313.60 |
CHIX |
18198XJraaa |
Tue 17 Jul 16:01:28 BST 2018 |
1766 |
313.60 |
BATE |
18198XJraab |
Tue 17 Jul 16:01:36 BST 2018 |
7217 |
313.55 |
CHIX |
18198XJrab2 |
Tue 17 Jul 16:01:53 BST 2018 |
9502 |
313.55 |
XLON |
18198XJracm |
Tue 17 Jul 16:01:53 BST 2018 |
1201 |
313.55 |
CHIX |
18198XJraco |
Tue 17 Jul 16:01:53 BST 2018 |
852 |
313.55 |
BATE |
18198XJracn |
Tue 17 Jul 16:01:53 BST 2018 |
450 |
313.50 |
CHIX |
18198XJracp |
Tue 17 Jul 16:01:53 BST 2018 |
7833 |
313.45 |
XLON |
18198XJracs |
Tue 17 Jul 16:01:53 BST 2018 |
2817 |
313.45 |
XLON |
18198XJracq |
Tue 17 Jul 16:01:53 BST 2018 |
1668 |
313.45 |
BATE |
18198XJracr |
Tue 17 Jul 16:01:53 BST 2018 |
832 |
313.40 |
XLON |
18198XJracx |
Tue 17 Jul 16:01:53 BST 2018 |
2389 |
313.40 |
CHIX |
18198XJracw |
Tue 17 Jul 16:01:53 BST 2018 |
291 |
313.40 |
CHIX |
18198XJract |
Tue 17 Jul 16:01:53 BST 2018 |
1574 |
313.40 |
BATE |
18198XJracu |
Tue 17 Jul 16:01:53 BST 2018 |
832 |
313.40 |
BATE |
18198XJracv |
Tue 17 Jul 16:02:05 BST 2018 |
2073 |
313.35 |
BATE |
18198XJrae4 |
Tue 17 Jul 16:02:05 BST 2018 |
4820 |
313.30 |
XLON |
18198XJrae6 |
Tue 17 Jul 16:02:05 BST 2018 |
832 |
313.30 |
XLON |
18198XJrae7 |
Tue 17 Jul 16:02:24 BST 2018 |
7030 |
313.25 |
BATE |
18198XJrag3 |
Tue 17 Jul 16:03:00 BST 2018 |
992 |
313.15 |
XLON |
18198XJrajt |
Tue 17 Jul 16:03:00 BST 2018 |
973 |
313.15 |
XLON |
18198XJrajz |
Tue 17 Jul 16:03:00 BST 2018 |
1277 |
313.15 |
XLON |
18198XJrajx |
Tue 17 Jul 16:03:06 BST 2018 |
3506 |
313.15 |
XLON |
18198XJrale |
Tue 17 Jul 16:03:22 BST 2018 |
767 |
313.00 |
XLON |
18198XJramv |
Tue 17 Jul 16:03:22 BST 2018 |
2000 |
313.00 |
XLON |
18198XJramu |
Tue 17 Jul 16:03:22 BST 2018 |
1904 |
313.00 |
XLON |
18198XJrams |
Tue 17 Jul 16:03:22 BST 2018 |
2389 |
313.00 |
XLON |
18198XJramt |
Tue 17 Jul 16:03:22 BST 2018 |
5171 |
313.00 |
CHIX |
18198XJramr |
Tue 17 Jul 16:03:22 BST 2018 |
1424 |
313.00 |
CHIX |
18198XJramq |
Tue 17 Jul 16:03:25 BST 2018 |
7834 |
312.90 |
XLON |
18198XJran0 |
Tue 17 Jul 16:03:25 BST 2018 |
4921 |
312.70 |
XLON |
18198XJran1 |
Tue 17 Jul 16:04:31 BST 2018 |
1099 |
312.60 |
XLON |
18198XJrawq |
Tue 17 Jul 16:04:31 BST 2018 |
1284 |
312.60 |
XLON |
18198XJrawp |
Tue 17 Jul 16:04:48 BST 2018 |
341 |
312.50 |
XLON |
18198XJrazn |
Tue 17 Jul 16:04:48 BST 2018 |
1870 |
312.50 |
XLON |
18198XJrazo |
Tue 17 Jul 16:04:48 BST 2018 |
1866 |
312.45 |
XLON |
18198XJrazv |
Tue 17 Jul 16:04:48 BST 2018 |
401 |
312.45 |
XLON |
18198XJrazt |
Tue 17 Jul 16:04:48 BST 2018 |
255 |
312.45 |
XLON |
18198XJrazq |
Tue 17 Jul 16:04:48 BST 2018 |
110 |
312.45 |
CHIX |
18198XJrazu |
Tue 17 Jul 16:04:48 BST 2018 |
853 |
312.45 |
CHIX |
18198XJrazs |
Tue 17 Jul 16:04:48 BST 2018 |
1843 |
312.45 |
BATE |
18198XJrazr |
Tue 17 Jul 16:04:48 BST 2018 |
601 |
312.50 |
BATE |
18198XJrazp |
Tue 17 Jul 16:04:55 BST 2018 |
1468 |
312.50 |
XLON |
18198XJrb0d |
Tue 17 Jul 16:04:55 BST 2018 |
1603 |
312.50 |
XLON |
18198XJrb0c |
Tue 17 Jul 16:04:55 BST 2018 |
1547 |
312.50 |
XLON |
18198XJrb0e |
Tue 17 Jul 16:05:22 BST 2018 |
107 |
312.80 |
XLON |
18198XJrb5i |
Tue 17 Jul 16:05:22 BST 2018 |
197 |
312.80 |
XLON |
18198XJrb5j |
Tue 17 Jul 16:05:23 BST 2018 |
1208 |
312.80 |
XLON |
18198XJrb5p |
Tue 17 Jul 16:05:29 BST 2018 |
3887 |
312.80 |
XLON |
18198XJrb77 |
Tue 17 Jul 16:05:29 BST 2018 |
1236 |
312.80 |
XLON |
18198XJrb79 |
Tue 17 Jul 16:05:45 BST 2018 |
2000 |
313.00 |
XLON |
18198XJrb8w |
Tue 17 Jul 16:05:45 BST 2018 |
514 |
313.00 |
XLON |
18198XJrb8x |
Tue 17 Jul 16:06:04 BST 2018 |
857 |
312.95 |
BATE |
18198XJrbai |
Tue 17 Jul 16:06:04 BST 2018 |
2 |
312.95 |
BATE |
18198XJrbaj |
Tue 17 Jul 16:06:18 BST 2018 |
8570 |
312.95 |
CHIX |
18198XJrbcg |
Tue 17 Jul 16:06:18 BST 2018 |
5621 |
312.95 |
CHIX |
18198XJrbci |
Tue 17 Jul 16:06:18 BST 2018 |
6018 |
312.95 |
BATE |
18198XJrbcf |
Tue 17 Jul 16:06:18 BST 2018 |
2000 |
312.95 |
BATE |
18198XJrbce |
Tue 17 Jul 16:06:18 BST 2018 |
832 |
312.90 |
CHIX |
18198XJrbcl |
Tue 17 Jul 16:06:18 BST 2018 |
4642 |
312.95 |
XLON |
18198XJrbcj |
Tue 17 Jul 16:06:18 BST 2018 |
4544 |
312.95 |
XLON |
18198XJrbck |
Tue 17 Jul 16:06:18 BST 2018 |
7639 |
312.95 |
XLON |
18198XJrbch |
Tue 17 Jul 16:06:18 BST 2018 |
880 |
312.90 |
XLON |
18198XJrbcn |
Tue 17 Jul 16:06:18 BST 2018 |
2132 |
312.90 |
XLON |
18198XJrbcm |
Tue 17 Jul 16:06:19 BST 2018 |
752 |
312.85 |
BATE |
18198XJrbcv |
Tue 17 Jul 16:06:19 BST 2018 |
1728 |
312.85 |
CHIX |
18198XJrbcw |
Tue 17 Jul 16:06:19 BST 2018 |
1307 |
312.85 |
CHIX |
18198XJrbcx |
Tue 17 Jul 16:06:30 BST 2018 |
157 |
312.85 |
CHIX |
18198XJrbew |
Tue 17 Jul 16:06:55 BST 2018 |
286 |
312.85 |
XLON |
18198XJrbh1 |
Tue 17 Jul 16:06:55 BST 2018 |
832 |
312.85 |
XLON |
18198XJrbh2 |
Tue 17 Jul 16:06:55 BST 2018 |
3265 |
312.85 |
XLON |
18198XJrbh0 |
Tue 17 Jul 16:06:55 BST 2018 |
8432 |
312.80 |
XLON |
18198XJrbh8 |
Tue 17 Jul 16:06:55 BST 2018 |
2193 |
312.80 |
BATE |
18198XJrbh7 |
Tue 17 Jul 16:06:55 BST 2018 |
1887 |
312.80 |
BATE |
18198XJrbh6 |
Tue 17 Jul 16:06:55 BST 2018 |
700 |
312.80 |
BATE |
18198XJrbh5 |
Tue 17 Jul 16:06:55 BST 2018 |
574 |
312.80 |
BATE |
18198XJrbh3 |
Tue 17 Jul 16:06:55 BST 2018 |
4979 |
312.65 |
XLON |
18198XJrbh9 |
Tue 17 Jul 16:06:57 BST 2018 |
442 |
312.55 |
XLON |
18198XJrbhs |
Tue 17 Jul 16:06:57 BST 2018 |
75 |
312.55 |
XLON |
18198XJrbht |
Tue 17 Jul 16:07:37 BST 2018 |
355 |
312.35 |
XLON |
18198XJrbni |
Tue 17 Jul 16:07:42 BST 2018 |
575 |
312.35 |
XLON |
18198XJrbnr |
Tue 17 Jul 16:07:58 BST 2018 |
873 |
312.50 |
XLON |
18198XJrbp9 |
Tue 17 Jul 16:08:20 BST 2018 |
2667 |
312.60 |
XLON |
18198XJrbr6 |
Tue 17 Jul 16:08:20 BST 2018 |
2666 |
312.60 |
XLON |
18198XJrbr5 |
Tue 17 Jul 16:08:20 BST 2018 |
3600 |
312.60 |
XLON |
18198XJrbr4 |
Tue 17 Jul 16:08:20 BST 2018 |
2114 |
312.60 |
XLON |
18198XJrbr3 |
Tue 17 Jul 16:08:20 BST 2018 |
3759 |
312.60 |
XLON |
18198XJrbr7 |
Tue 17 Jul 16:08:20 BST 2018 |
257 |
312.55 |
XLON |
18198XJrbr8 |
Tue 17 Jul 16:08:20 BST 2018 |
1691 |
312.55 |
XLON |
18198XJrbr9 |
Tue 17 Jul 16:09:14 BST 2018 |
1383 |
312.80 |
CHIX |
18198XJrby0 |
Tue 17 Jul 16:09:14 BST 2018 |
1914 |
312.80 |
CHIX |
18198XJrbxz |
Tue 17 Jul 16:09:14 BST 2018 |
4354 |
312.80 |
BATE |
18198XJrbxy |
Tue 17 Jul 16:09:14 BST 2018 |
609 |
312.80 |
XLON |
18198XJrby4 |
Tue 17 Jul 16:09:14 BST 2018 |
8116 |
312.80 |
XLON |
18198XJrby2 |
Tue 17 Jul 16:09:14 BST 2018 |
1018 |
312.80 |
XLON |
18198XJrby3 |
Tue 17 Jul 16:09:14 BST 2018 |
101 |
312.80 |
XLON |
18198XJrby1 |
Tue 17 Jul 16:09:14 BST 2018 |
5447 |
312.80 |
XLON |
18198XJrby8 |
Tue 17 Jul 16:09:14 BST 2018 |
1564 |
312.80 |
XLON |
18198XJrby6 |
Tue 17 Jul 16:09:14 BST 2018 |
1089 |
312.80 |
XLON |
18198XJrby5 |
Tue 17 Jul 16:09:14 BST 2018 |
87 |
312.80 |
XLON |
18198XJrbyc |
Tue 17 Jul 16:09:18 BST 2018 |
3147 |
312.80 |
XLON |
18198XJrbz9 |
Tue 17 Jul 16:09:18 BST 2018 |
3484 |
312.75 |
XLON |
18198XJrbzb |
Tue 17 Jul 16:09:18 BST 2018 |
832 |
312.75 |
XLON |
18198XJrbze |
Tue 17 Jul 16:09:18 BST 2018 |
832 |
312.75 |
XLON |
18198XJrbzd |
Tue 17 Jul 16:09:18 BST 2018 |
4919 |
312.75 |
CHIX |
18198XJrbzc |
Tue 17 Jul 16:09:18 BST 2018 |
4623 |
312.75 |
BATE |
18198XJrbza |
Tue 17 Jul 16:10:22 BST 2018 |
30 |
312.60 |
XLON |
18198XJrc6n |
Tue 17 Jul 16:10:24 BST 2018 |
2087 |
312.55 |
XLON |
18198XJrc6r |
Tue 17 Jul 16:10:24 BST 2018 |
5216 |
312.55 |
XLON |
18198XJrc6s |
Tue 17 Jul 16:10:29 BST 2018 |
1194 |
312.55 |
CHIX |
18198XJrc77 |
Tue 17 Jul 16:10:53 BST 2018 |
57 |
312.50 |
XLON |
18198XJrc96 |
Tue 17 Jul 16:10:53 BST 2018 |
1585 |
312.50 |
XLON |
18198XJrc94 |
Tue 17 Jul 16:10:53 BST 2018 |
1265 |
312.50 |
BATE |
18198XJrc95 |
Tue 17 Jul 16:10:56 BST 2018 |
3440 |
312.45 |
CHIX |
18198XJrc9z |
Tue 17 Jul 16:11:01 BST 2018 |
45 |
312.45 |
XLON |
18198XJrcad |
Tue 17 Jul 16:11:01 BST 2018 |
6489 |
312.45 |
XLON |
18198XJrcae |
Tue 17 Jul 16:11:51 BST 2018 |
359 |
312.65 |
XLON |
18198XJrcew |
Tue 17 Jul 16:11:51 BST 2018 |
536 |
312.65 |
XLON |
18198XJrcev |
Tue 17 Jul 16:11:51 BST 2018 |
1772 |
312.65 |
XLON |
18198XJrcey |
Tue 17 Jul 16:11:51 BST 2018 |
2528 |
312.65 |
XLON |
18198XJrcez |
Tue 17 Jul 16:11:51 BST 2018 |
127 |
312.65 |
XLON |
18198XJrcex |
Tue 17 Jul 16:11:51 BST 2018 |
7255 |
312.65 |
XLON |
18198XJrcf0 |
Tue 17 Jul 16:12:00 BST 2018 |
3806 |
312.65 |
XLON |
18198XJrcfn |
Tue 17 Jul 16:12:15 BST 2018 |
1560 |
312.75 |
XLON |
18198XJrchh |
Tue 17 Jul 16:12:43 BST 2018 |
697 |
312.95 |
XLON |
18198XJrclj |
Tue 17 Jul 16:13:00 BST 2018 |
2552 |
313.10 |
XLON |
18198XJrcn7 |
Tue 17 Jul 16:13:01 BST 2018 |
1375 |
313.10 |
BATE |
18198XJrcnn |
Tue 17 Jul 16:13:01 BST 2018 |
1500 |
313.10 |
XLON |
18198XJrcnm |
Tue 17 Jul 16:13:01 BST 2018 |
380 |
313.10 |
XLON |
18198XJrcnp |
Tue 17 Jul 16:13:01 BST 2018 |
514 |
313.10 |
XLON |
18198XJrcno |
Tue 17 Jul 16:13:09 BST 2018 |
832 |
313.20 |
BATE |
18198XJrcok |
Tue 17 Jul 16:13:42 BST 2018 |
64 |
313.30 |
XLON |
18198XJrcs9 |
Tue 17 Jul 16:13:42 BST 2018 |
2794 |
313.30 |
XLON |
18198XJrcsc |
Tue 17 Jul 16:13:42 BST 2018 |
933 |
313.30 |
XLON |
18198XJrcsb |
Tue 17 Jul 16:13:42 BST 2018 |
631 |
313.30 |
XLON |
18198XJrcsa |
Tue 17 Jul 16:13:42 BST 2018 |
800 |
313.30 |
BATE |
18198XJrcsg |
Tue 17 Jul 16:13:42 BST 2018 |
78 |
313.30 |
CHIX |
18198XJrcsf |
Tue 17 Jul 16:13:42 BST 2018 |
4422 |
313.30 |
XLON |
18198XJrcsi |
Tue 17 Jul 16:13:42 BST 2018 |
3100 |
313.30 |
BATE |
18198XJrcsh |
Tue 17 Jul 16:13:46 BST 2018 |
4222 |
313.30 |
XLON |
18198XJrct8 |
Tue 17 Jul 16:13:46 BST 2018 |
3806 |
313.30 |
BATE |
18198XJrct9 |
Tue 17 Jul 16:13:46 BST 2018 |
5372 |
313.30 |
CHIX |
18198XJrctd |
Tue 17 Jul 16:13:46 BST 2018 |
3100 |
313.30 |
CHIX |
18198XJrctc |
Tue 17 Jul 16:13:46 BST 2018 |
1858 |
313.25 |
XLON |
18198XJrcth |
Tue 17 Jul 16:13:46 BST 2018 |
1632 |
313.25 |
XLON |
18198XJrctf |
Tue 17 Jul 16:13:46 BST 2018 |
5912 |
313.25 |
XLON |
18198XJrcte |
Tue 17 Jul 16:13:46 BST 2018 |
2848 |
313.25 |
XLON |
18198XJrctj |
Tue 17 Jul 16:13:46 BST 2018 |
302 |
313.25 |
CHIX |
18198XJrcti |
Tue 17 Jul 16:13:46 BST 2018 |
4168 |
313.25 |
BATE |
18198XJrctg |
Tue 17 Jul 16:13:46 BST 2018 |
4737 |
313.20 |
XLON |
18198XJrctl |
Tue 17 Jul 16:13:46 BST 2018 |
832 |
313.20 |
BATE |
18198XJrctk |
Tue 17 Jul 16:13:46 BST 2018 |
2915 |
313.25 |
XLON |
18198XJrctm |
Tue 17 Jul 16:14:01 BST 2018 |
1222 |
313.30 |
XLON |
18198XJrcvl |
Tue 17 Jul 16:14:01 BST 2018 |
1326 |
313.30 |
XLON |
18198XJrcvm |
Tue 17 Jul 16:14:01 BST 2018 |
565 |
313.30 |
XLON |
18198XJrcvp |
Tue 17 Jul 16:14:01 BST 2018 |
591 |
313.30 |
XLON |
18198XJrcvq |
Tue 17 Jul 16:14:01 BST 2018 |
833 |
313.30 |
XLON |
18198XJrcvn |
Tue 17 Jul 16:14:01 BST 2018 |
1011 |
313.30 |
XLON |
18198XJrcvo |
Tue 17 Jul 16:14:01 BST 2018 |
1024 |
313.30 |
XLON |
18198XJrcvr |
Tue 17 Jul 16:14:01 BST 2018 |
566 |
313.30 |
XLON |
18198XJrcvs |
Tue 17 Jul 16:14:02 BST 2018 |
204 |
313.30 |
XLON |
18198XJrcwx |
Tue 17 Jul 16:14:02 BST 2018 |
4772 |
313.30 |
XLON |
18198XJrcww |
Tue 17 Jul 16:14:02 BST 2018 |
2000 |
313.30 |
XLON |
18198XJrcwv |
Tue 17 Jul 16:14:28 BST 2018 |
1276 |
313.20 |
CHIX |
18198XJrd1a |
Tue 17 Jul 16:14:40 BST 2018 |
832 |
313.15 |
CHIX |
18198XJrd2u |
Tue 17 Jul 16:14:40 BST 2018 |
7332 |
313.15 |
CHIX |
18198XJrd2v |
Tue 17 Jul 16:14:40 BST 2018 |
2599 |
313.15 |
BATE |
18198XJrd2z |
Tue 17 Jul 16:14:40 BST 2018 |
1995 |
313.05 |
CHIX |
18198XJrd2y |
Tue 17 Jul 16:14:40 BST 2018 |
21 |
313.10 |
CHIX |
18198XJrd2x |
Tue 17 Jul 16:14:40 BST 2018 |
3620 |
313.15 |
BATE |
18198XJrd30 |
Tue 17 Jul 16:14:41 BST 2018 |
437 |
313.05 |
CHIX |
18198XJrd3b |
Tue 17 Jul 16:14:41 BST 2018 |
1759 |
313.05 |
CHIX |
18198XJrd3a |
Tue 17 Jul 16:14:41 BST 2018 |
1150 |
313.05 |
CHIX |
18198XJrd38 |
Tue 17 Jul 16:15:10 BST 2018 |
128 |
312.85 |
XLON |
18198XJrd6e |
Tue 17 Jul 16:15:10 BST 2018 |
290 |
312.85 |
XLON |
18198XJrd6f |
Tue 17 Jul 16:15:10 BST 2018 |
1033 |
312.85 |
XLON |
18198XJrd6g |
Tue 17 Jul 16:15:10 BST 2018 |
1418 |
312.90 |
XLON |
18198XJrd6k |
Tue 17 Jul 16:15:10 BST 2018 |
3565 |
312.90 |
XLON |
18198XJrd6l |
Tue 17 Jul 16:15:10 BST 2018 |
2601 |
312.90 |
XLON |
18198XJrd6i |
Tue 17 Jul 16:15:10 BST 2018 |
2582 |
312.90 |
XLON |
18198XJrd6j |
Tue 17 Jul 16:15:10 BST 2018 |
42 |
312.90 |
XLON |
18198XJrd6m |
Tue 17 Jul 16:15:10 BST 2018 |
2209 |
312.90 |
XLON |
18198XJrd6h |
Tue 17 Jul 16:15:42 BST 2018 |
3317 |
312.80 |
XLON |
18198XJrdbw |
Tue 17 Jul 16:15:42 BST 2018 |
51 |
312.80 |
XLON |
18198XJrdbv |
Tue 17 Jul 16:16:01 BST 2018 |
416 |
312.80 |
XLON |
18198XJrde7 |
Tue 17 Jul 16:16:01 BST 2018 |
32 |
312.80 |
XLON |
18198XJrde8 |
Tue 17 Jul 16:16:04 BST 2018 |
60 |
312.80 |
XLON |
18198XJrdej |
Tue 17 Jul 16:16:04 BST 2018 |
1878 |
312.80 |
XLON |
18198XJrdek |
Tue 17 Jul 16:16:16 BST 2018 |
1065 |
312.85 |
XLON |
18198XJrdfy |
Tue 17 Jul 16:16:44 BST 2018 |
503 |
312.85 |
XLON |
18198XJrdhu |
Tue 17 Jul 16:16:44 BST 2018 |
365 |
312.85 |
XLON |
18198XJrdhv |
Tue 17 Jul 16:16:44 BST 2018 |
1136 |
312.90 |
XLON |
18198XJrdhy |
Tue 17 Jul 16:16:44 BST 2018 |
1278 |
312.90 |
XLON |
18198XJrdhz |
Tue 17 Jul 16:16:44 BST 2018 |
39 |
312.90 |
XLON |
18198XJrdhw |
Tue 17 Jul 16:16:44 BST 2018 |
2496 |
312.90 |
XLON |
18198XJrdhx |
Tue 17 Jul 16:16:44 BST 2018 |
2224 |
312.90 |
XLON |
18198XJrdi2 |
Tue 17 Jul 16:16:44 BST 2018 |
2577 |
312.90 |
XLON |
18198XJrdi0 |
Tue 17 Jul 16:16:44 BST 2018 |
1781 |
312.90 |
XLON |
18198XJrdi1 |
Tue 17 Jul 16:17:09 BST 2018 |
2643 |
313.05 |
XLON |
18198XJrdlg |
Tue 17 Jul 16:17:40 BST 2018 |
1519 |
313.35 |
XLON |
18198XJrdot |
Tue 17 Jul 16:17:40 BST 2018 |
88 |
313.35 |
XLON |
18198XJrdor |
Tue 17 Jul 16:17:40 BST 2018 |
3101 |
313.35 |
XLON |
18198XJrdos |
Tue 17 Jul 16:17:40 BST 2018 |
219 |
313.35 |
XLON |
18198XJrdou |
Tue 17 Jul 16:17:40 BST 2018 |
10422 |
313.35 |
XLON |
18198XJrdow |
Tue 17 Jul 16:17:40 BST 2018 |
3723 |
313.35 |
XLON |
18198XJrdov |
Tue 17 Jul 16:17:40 BST 2018 |
857 |
313.35 |
BATE |
18198XJrdox |
Tue 17 Jul 16:17:40 BST 2018 |
8203 |
313.35 |
BATE |
18198XJrdoy |
Tue 17 Jul 16:17:47 BST 2018 |
832 |
313.30 |
CHIX |
18198XJrdpt |
Tue 17 Jul 16:17:48 BST 2018 |
1346 |
313.25 |
XLON |
18198XJrdqa |
Tue 17 Jul 16:17:48 BST 2018 |
779 |
313.25 |
XLON |
18198XJrdq8 |
Tue 17 Jul 16:17:48 BST 2018 |
832 |
313.25 |
CHIX |
18198XJrdq9 |
Tue 17 Jul 16:17:48 BST 2018 |
1375 |
313.30 |
CHIX |
18198XJrdqc |
Tue 17 Jul 16:17:48 BST 2018 |
3472 |
313.25 |
XLON |
18198XJrdqd |
Tue 17 Jul 16:18:31 BST 2018 |
9014 |
313.35 |
XLON |
18198XJrdx9 |
Tue 17 Jul 16:18:31 BST 2018 |
1607 |
313.35 |
CHIX |
18198XJrdxa |
Tue 17 Jul 16:18:31 BST 2018 |
6896 |
313.35 |
CHIX |
18198XJrdxb |
Tue 17 Jul 16:18:31 BST 2018 |
5243 |
313.35 |
CHIX |
18198XJrdxc |
Tue 17 Jul 16:18:31 BST 2018 |
8646 |
313.30 |
XLON |
18198XJrdxk |
Tue 17 Jul 16:18:31 BST 2018 |
578 |
313.30 |
XLON |
18198XJrdxg |
Tue 17 Jul 16:18:31 BST 2018 |
1274 |
313.30 |
CHIX |
18198XJrdxj |
Tue 17 Jul 16:18:31 BST 2018 |
737 |
313.30 |
CHIX |
18198XJrdxf |
Tue 17 Jul 16:18:31 BST 2018 |
941 |
313.25 |
CHIX |
18198XJrdxq |
Tue 17 Jul 16:18:31 BST 2018 |
666 |
313.25 |
CHIX |
18198XJrdxr |
Tue 17 Jul 16:19:03 BST 2018 |
1500 |
313.45 |
XLON |
18198XJre1o |
Tue 17 Jul 16:19:03 BST 2018 |
150 |
313.45 |
XLON |
18198XJre1p |
Tue 17 Jul 16:19:12 BST 2018 |
97 |
313.45 |
BATE |
18198XJre32 |
Tue 17 Jul 16:19:12 BST 2018 |
735 |
313.45 |
BATE |
18198XJre30 |
Tue 17 Jul 16:19:12 BST 2018 |
4961 |
313.45 |
XLON |
18198XJre2z |
Tue 17 Jul 16:19:12 BST 2018 |
3530 |
313.45 |
XLON |
18198XJre31 |
Tue 17 Jul 16:19:14 BST 2018 |
248 |
313.40 |
XLON |
18198XJre38 |
Tue 17 Jul 16:19:14 BST 2018 |
4260 |
313.40 |
BATE |
18198XJre37 |
Tue 17 Jul 16:19:14 BST 2018 |
5434 |
313.35 |
XLON |
18198XJre3c |
Tue 17 Jul 16:19:14 BST 2018 |
1006 |
313.35 |
XLON |
18198XJre39 |
Tue 17 Jul 16:19:30 BST 2018 |
6761 |
313.25 |
BATE |
18198XJre55 |
Tue 17 Jul 16:19:30 BST 2018 |
151 |
313.25 |
BATE |
18198XJre56 |
Tue 17 Jul 16:19:30 BST 2018 |
446 |
313.20 |
CHIX |
18198XJre57 |
Tue 17 Jul 16:20:01 BST 2018 |
996 |
313.25 |
XLON |
18198XJreb7 |
Tue 17 Jul 16:20:25 BST 2018 |
504 |
313.30 |
XLON |
18198XJreev |
Tue 17 Jul 16:20:33 BST 2018 |
115 |
313.30 |
XLON |
18198XJref7 |
Tue 17 Jul 16:20:36 BST 2018 |
693 |
313.35 |
XLON |
18198XJregt |
Tue 17 Jul 16:20:38 BST 2018 |
318 |
313.45 |
XLON |
18198XJrehl |
Tue 17 Jul 16:20:38 BST 2018 |
1914 |
313.45 |
XLON |
18198XJrehm |
Tue 17 Jul 16:20:38 BST 2018 |
1200 |
313.45 |
XLON |
18198XJrehk |
Tue 17 Jul 16:20:38 BST 2018 |
1500 |
313.45 |
XLON |
18198XJrehn |
Tue 17 Jul 16:20:38 BST 2018 |
5459 |
313.45 |
XLON |
18198XJreho |
Tue 17 Jul 16:20:43 BST 2018 |
2064 |
313.35 |
XLON |
18198XJreic |
Tue 17 Jul 16:20:43 BST 2018 |
642 |
313.40 |
XLON |
18198XJreib |
Tue 17 Jul 16:20:45 BST 2018 |
5 |
313.30 |
XLON |
18198XJreik |
Tue 17 Jul 16:20:45 BST 2018 |
88 |
313.30 |
XLON |
18198XJreil |
Tue 17 Jul 16:20:49 BST 2018 |
1524 |
313.40 |
XLON |
18198XJrejg |
Tue 17 Jul 16:20:51 BST 2018 |
4254 |
313.40 |
XLON |
18198XJrejm |
Tue 17 Jul 16:21:13 BST 2018 |
140 |
313.60 |
XLON |
18198XJremb |
Tue 17 Jul 16:21:13 BST 2018 |
306 |
313.60 |
XLON |
18198XJremd |
Tue 17 Jul 16:21:13 BST 2018 |
1544 |
313.60 |
XLON |
18198XJremc |
Tue 17 Jul 16:21:13 BST 2018 |
1544 |
313.60 |
XLON |
18198XJreme |
Tue 17 Jul 16:21:13 BST 2018 |
832 |
313.60 |
CHIX |
18198XJremh |
Tue 17 Jul 16:21:13 BST 2018 |
644 |
313.60 |
XLON |
18198XJremg |
Tue 17 Jul 16:21:13 BST 2018 |
1544 |
313.60 |
XLON |
18198XJremf |
Tue 17 Jul 16:21:13 BST 2018 |
1544 |
313.60 |
XLON |
18198XJremi |
Tue 17 Jul 16:21:13 BST 2018 |
1544 |
313.60 |
CHIX |
18198XJremj |
Tue 17 Jul 16:21:13 BST 2018 |
1529 |
313.60 |
CHIX |
18198XJremk |
Tue 17 Jul 16:21:13 BST 2018 |
139 |
313.60 |
XLON |
18198XJremm |
Tue 17 Jul 16:21:13 BST 2018 |
15 |
313.60 |
XLON |
18198XJreml |
Tue 17 Jul 16:21:13 BST 2018 |
1104 |
313.60 |
XLON |
18198XJremn |
Tue 17 Jul 16:21:13 BST 2018 |
110 |
313.60 |
XLON |
18198XJremo |
Tue 17 Jul 16:21:16 BST 2018 |
938 |
313.55 |
CHIX |
18198XJren1 |
Tue 17 Jul 16:21:16 BST 2018 |
3815 |
313.55 |
BATE |
18198XJremz |
Tue 17 Jul 16:21:16 BST 2018 |
1020 |
313.55 |
CHIX |
18198XJren0 |
Tue 17 Jul 16:21:16 BST 2018 |
9853 |
313.55 |
XLON |
18198XJremx |
Tue 17 Jul 16:21:22 BST 2018 |
1093 |
313.50 |
CHIX |
18198XJreoc |
Tue 17 Jul 16:21:22 BST 2018 |
832 |
313.45 |
BATE |
18198XJreos |
Tue 17 Jul 16:21:22 BST 2018 |
4850 |
313.45 |
BATE |
18198XJreot |
Tue 17 Jul 16:21:22 BST 2018 |
2416 |
313.45 |
XLON |
18198XJreor |
Tue 17 Jul 16:21:29 BST 2018 |
6205 |
313.40 |
CHIX |
18198XJrepl |
Tue 17 Jul 16:21:31 BST 2018 |
803 |
313.35 |
CHIX |
18198XJreq0 |
Tue 17 Jul 16:21:31 BST 2018 |
1847 |
313.35 |
BATE |
18198XJreq1 |
Tue 17 Jul 16:21:31 BST 2018 |
845 |
313.35 |
BATE |
18198XJrepz |
Tue 17 Jul 16:21:31 BST 2018 |
832 |
313.35 |
XLON |
18198XJrepx |
Tue 17 Jul 16:21:31 BST 2018 |
5308 |
313.30 |
XLON |
18198XJreq2 |
Tue 17 Jul 16:22:00 BST 2018 |
2595 |
313.30 |
XLON |
18198XJreu5 |
Tue 17 Jul 16:22:00 BST 2018 |
1906 |
313.30 |
XLON |
18198XJreu6 |
Tue 17 Jul 16:22:00 BST 2018 |
1831 |
313.30 |
XLON |
18198XJreu7 |
Tue 17 Jul 16:22:01 BST 2018 |
334 |
313.30 |
XLON |
18198XJreub |
Tue 17 Jul 16:22:01 BST 2018 |
849 |
313.30 |
XLON |
18198XJreua |
Tue 17 Jul 16:22:57 BST 2018 |
358 |
313.50 |
XLON |
18198XJrf20 |
Tue 17 Jul 16:23:02 BST 2018 |
3940 |
313.70 |
XLON |
18198XJrf3x |
Tue 17 Jul 16:23:02 BST 2018 |
1314 |
313.70 |
XLON |
18198XJrf3y |
Tue 17 Jul 16:23:02 BST 2018 |
201 |
313.70 |
XLON |
18198XJrf3z |
Tue 17 Jul 16:23:02 BST 2018 |
1113 |
313.70 |
XLON |
18198XJrf40 |
Tue 17 Jul 16:23:03 BST 2018 |
1289 |
313.70 |
XLON |
18198XJrf47 |
Tue 17 Jul 16:23:03 BST 2018 |
3532 |
313.70 |
XLON |
18198XJrf48 |
Tue 17 Jul 16:23:05 BST 2018 |
62 |
313.70 |
XLON |
18198XJrf4f |
Tue 17 Jul 16:23:05 BST 2018 |
358 |
313.70 |
XLON |
18198XJrf4g |
Tue 17 Jul 16:23:05 BST 2018 |
938 |
313.70 |
XLON |
18198XJrf4h |
Tue 17 Jul 16:23:29 BST 2018 |
3518 |
313.70 |
XLON |
18198XJrf8k |
Tue 17 Jul 16:23:29 BST 2018 |
8369 |
313.70 |
XLON |
18198XJrf8j |
Tue 17 Jul 16:23:29 BST 2018 |
366 |
313.75 |
XLON |
18198XJrf8i |
Tue 17 Jul 16:23:29 BST 2018 |
386 |
313.75 |
XLON |
18198XJrf8h |
Tue 17 Jul 16:23:29 BST 2018 |
832 |
313.70 |
CHIX |
18198XJrf8l |
Tue 17 Jul 16:23:29 BST 2018 |
4793 |
313.70 |
CHIX |
18198XJrf8m |
Tue 17 Jul 16:23:29 BST 2018 |
832 |
313.75 |
CHIX |
18198XJrf8n |
Tue 17 Jul 16:23:44 BST 2018 |
452 |
313.85 |
XLON |
18198XJrfb3 |
Tue 17 Jul 16:23:45 BST 2018 |
1375 |
313.85 |
XLON |
18198XJrfb8 |
Tue 17 Jul 16:24:00 BST 2018 |
8410 |
313.85 |
BATE |
18198XJrfcw |
Tue 17 Jul 16:24:00 BST 2018 |
2750 |
313.85 |
XLON |
18198XJrfcx |
Tue 17 Jul 16:24:00 BST 2018 |
8627 |
313.85 |
XLON |
18198XJrfcy |
Tue 17 Jul 16:24:00 BST 2018 |
700 |
313.85 |
CHIX |
18198XJrfcz |
Tue 17 Jul 16:24:00 BST 2018 |
9204 |
313.85 |
CHIX |
18198XJrfd0 |
Tue 17 Jul 16:24:05 BST 2018 |
833 |
313.75 |
XLON |
18198XJrfdp |
Tue 17 Jul 16:24:05 BST 2018 |
499 |
313.75 |
XLON |
18198XJrfdq |
Tue 17 Jul 16:24:05 BST 2018 |
1600 |
313.75 |
XLON |
18198XJrfdr |
Tue 17 Jul 16:24:23 BST 2018 |
9959 |
313.75 |
XLON |
18198XJrfgc |
Tue 17 Jul 16:24:23 BST 2018 |
832 |
313.70 |
XLON |
18198XJrfge |
Tue 17 Jul 16:24:23 BST 2018 |
3141 |
313.65 |
BATE |
18198XJrfgd |
Tue 17 Jul 16:24:23 BST 2018 |
1874 |
313.60 |
BATE |
18198XJrfgg |
Tue 17 Jul 16:24:23 BST 2018 |
1935 |
313.65 |
XLON |
18198XJrfgf |
Tue 17 Jul 16:24:23 BST 2018 |
2580 |
313.60 |
CHIX |
18198XJrfgk |
Tue 17 Jul 16:24:23 BST 2018 |
2352 |
313.60 |
XLON |
18198XJrfgj |
Tue 17 Jul 16:25:11 BST 2018 |
171 |
313.60 |
XLON |
18198XJrfr0 |
Tue 17 Jul 16:25:11 BST 2018 |
916 |
313.60 |
XLON |
18198XJrfr1 |
Tue 17 Jul 16:25:13 BST 2018 |
4125 |
313.70 |
XLON |
18198XJrfrd |
Tue 17 Jul 16:25:14 BST 2018 |
752 |
313.70 |
XLON |
18198XJrfre |
Tue 17 Jul 16:25:14 BST 2018 |
3373 |
313.70 |
XLON |
18198XJrfrf |
Tue 17 Jul 16:25:16 BST 2018 |
6174 |
313.65 |
XLON |
18198XJrfsd |
Tue 17 Jul 16:25:16 BST 2018 |
2211 |
313.65 |
XLON |
18198XJrfsc |
Tue 17 Jul 16:25:21 BST 2018 |
2497 |
313.55 |
XLON |
18198XJrftk |
Tue 17 Jul 16:25:21 BST 2018 |
924 |
313.50 |
XLON |
18198XJrfto |
Tue 17 Jul 16:25:21 BST 2018 |
832 |
313.50 |
XLON |
18198XJrftm |
Tue 17 Jul 16:25:25 BST 2018 |
1479 |
313.50 |
XLON |
18198XJrfua |
Tue 17 Jul 16:25:25 BST 2018 |
1000 |
313.50 |
XLON |
18198XJrfu9 |
Tue 17 Jul 16:26:16 BST 2018 |
951 |
313.50 |
XLON |
18198XJrfza |
Tue 17 Jul 16:26:20 BST 2018 |
2619 |
313.50 |
XLON |
18198XJrg01 |
Tue 17 Jul 16:26:20 BST 2018 |
106 |
313.50 |
XLON |
18198XJrfzz |
Tue 17 Jul 16:26:20 BST 2018 |
1094 |
313.50 |
XLON |
18198XJrg00 |
Tue 17 Jul 16:26:20 BST 2018 |
4223 |
313.50 |
XLON |
18198XJrfzy |
Tue 17 Jul 16:26:27 BST 2018 |
4052 |
313.50 |
XLON |
18198XJrg0n |
Tue 17 Jul 16:26:27 BST 2018 |
1228 |
313.50 |
XLON |
18198XJrg0m |
Tue 17 Jul 16:26:28 BST 2018 |
1831 |
313.45 |
BATE |
18198XJrg0s |
Tue 17 Jul 16:26:28 BST 2018 |
601 |
313.45 |
XLON |
18198XJrg0u |
Tue 17 Jul 16:26:28 BST 2018 |
2879 |
313.45 |
XLON |
18198XJrg0y |
Tue 17 Jul 16:26:28 BST 2018 |
2371 |
313.45 |
CHIX |
18198XJrg0w |
Tue 17 Jul 16:26:42 BST 2018 |
832 |
313.45 |
BATE |
18198XJrg1u |
Tue 17 Jul 16:26:42 BST 2018 |
1390 |
313.40 |
XLON |
18198XJrg1s |
Tue 17 Jul 16:26:42 BST 2018 |
1327 |
313.40 |
XLON |
18198XJrg1t |
Tue 17 Jul 16:26:42 BST 2018 |
2822 |
313.45 |
XLON |
18198XJrg1r |
Tue 17 Jul 16:26:42 BST 2018 |
2160 |
313.30 |
XLON |
18198XJrg1x |
Tue 17 Jul 16:26:42 BST 2018 |
5050 |
313.35 |
XLON |
18198XJrg1v |
Tue 17 Jul 16:26:42 BST 2018 |
1643 |
313.40 |
CHIX |
18198XJrg1z |
Tue 17 Jul 16:26:42 BST 2018 |
1677 |
313.40 |
CHIX |
18198XJrg20 |
Tue 17 Jul 16:26:42 BST 2018 |
1647 |
313.40 |
BATE |
18198XJrg1w |
Tue 17 Jul 16:26:42 BST 2018 |
7401 |
313.40 |
BATE |
18198XJrg1y |
Tue 17 Jul 16:27:19 BST 2018 |
2069 |
313.40 |
XLON |
18198XJrg5z |
Tue 17 Jul 16:27:21 BST 2018 |
1375 |
313.50 |
XLON |
18198XJrg69 |
Tue 17 Jul 16:27:21 BST 2018 |
1500 |
313.50 |
XLON |
18198XJrg6a |
Tue 17 Jul 16:27:21 BST 2018 |
1415 |
313.50 |
XLON |
18198XJrg6b |
Tue 17 Jul 16:27:40 BST 2018 |
1100 |
313.50 |
XLON |
18198XJrg8a |
Tue 17 Jul 16:27:40 BST 2018 |
887 |
313.50 |
CHIX |
18198XJrg8b |
Tue 17 Jul 16:27:40 BST 2018 |
99 |
313.50 |
XLON |
18198XJrg8c |
Tue 17 Jul 16:27:45 BST 2018 |
412 |
313.50 |
CHIX |
18198XJrg8z |
Tue 17 Jul 16:27:45 BST 2018 |
963 |
313.50 |
CHIX |
18198XJrg90 |
Tue 17 Jul 16:27:45 BST 2018 |
3466 |
313.50 |
XLON |
18198XJrg91 |
Tue 17 Jul 16:27:45 BST 2018 |
4000 |
313.50 |
XLON |
18198XJrg92 |
Tue 17 Jul 16:27:50 BST 2018 |
771 |
313.45 |
XLON |
18198XJrg9g |
Tue 17 Jul 16:27:50 BST 2018 |
200 |
313.45 |
XLON |
18198XJrg9f |
Tue 17 Jul 16:27:50 BST 2018 |
2573 |
313.50 |
XLON |
18198XJrg9h |
Tue 17 Jul 16:27:50 BST 2018 |
1660 |
313.50 |
XLON |
18198XJrg9i |
Tue 17 Jul 16:27:50 BST 2018 |
3466 |
313.50 |
XLON |
18198XJrg9j |
Tue 17 Jul 16:27:50 BST 2018 |
3890 |
313.50 |
XLON |
18198XJrg9l |
Tue 17 Jul 16:27:50 BST 2018 |
1613 |
313.50 |
XLON |
18198XJrg9k |
Tue 17 Jul 16:27:50 BST 2018 |
1003 |
313.50 |
CHIX |
18198XJrg9m |
Tue 17 Jul 16:27:50 BST 2018 |
1834 |
313.50 |
CHIX |
18198XJrg9n |
Tue 17 Jul 16:27:54 BST 2018 |
3738 |
313.45 |
XLON |
18198XJrgab |
Tue 17 Jul 16:27:54 BST 2018 |
3637 |
313.45 |
BATE |
18198XJrga8 |
Tue 17 Jul 16:27:54 BST 2018 |
3804 |
313.45 |
CHIX |
18198XJrgac |
Tue 17 Jul 16:27:54 BST 2018 |
4163 |
313.45 |
CHIX |
18198XJrgaa |
Tue 17 Jul 16:27:54 BST 2018 |
298 |
313.50 |
CHIX |
18198XJrga7 |
Tue 17 Jul 16:27:54 BST 2018 |
832 |
313.45 |
CHIX |
18198XJrga9 |
Tue 17 Jul 16:27:54 BST 2018 |
700 |
313.40 |
XLON |
18198XJrgad |
Tue 17 Jul 16:28:05 BST 2018 |
615 |
313.40 |
XLON |
18198XJrgbm |
Tue 17 Jul 16:28:05 BST 2018 |
600 |
313.40 |
CHIX |
18198XJrgbl |
Tue 17 Jul 16:28:05 BST 2018 |
37 |
313.40 |
CHIX |
18198XJrgbk |
Tue 17 Jul 16:28:05 BST 2018 |
2056 |
313.35 |
CHIX |
18198XJrgbo |
Tue 17 Jul 16:28:05 BST 2018 |
1248 |
313.35 |
CHIX |
18198XJrgbn |
Tue 17 Jul 16:28:05 BST 2018 |
2364 |
313.20 |
XLON |
18198XJrgbs |
Tue 17 Jul 16:28:05 BST 2018 |
726 |
313.35 |
XLON |
18198XJrgbp |
Tue 17 Jul 16:28:05 BST 2018 |
3594 |
313.25 |
BATE |
18198XJrgbr |
Tue 17 Jul 16:28:05 BST 2018 |
935 |
313.30 |
BATE |
18198XJrgbq |
Tue 17 Jul 16:29:00 BST 2018 |
2803 |
313.30 |
XLON |
18198XJrgk0 |
Tue 17 Jul 16:29:01 BST 2018 |
124 |
313.30 |
XLON |
18198XJrgkj |
Tue 17 Jul 16:29:01 BST 2018 |
2548 |
313.30 |
XLON |
18198XJrgki |
Tue 17 Jul 16:29:05 BST 2018 |
3598 |
313.35 |
XLON |
18198XJrgky |
Tue 17 Jul 16:29:20 BST 2018 |
300 |
313.40 |
XLON |
18198XJrgnw |
Tue 17 Jul 16:29:24 BST 2018 |
1635 |
313.55 |
XLON |
18198XJrgok |
Tue 17 Jul 16:29:25 BST 2018 |
100 |
313.55 |
XLON |
18198XJrgoo |
Tue 17 Jul 16:29:30 BST 2018 |
380 |
313.55 |
XLON |
18198XJrgpn |
Tue 17 Jul 16:29:30 BST 2018 |
63 |
313.55 |
XLON |
18198XJrgpl |
Tue 17 Jul 16:29:30 BST 2018 |
2972 |
313.55 |
XLON |
18198XJrgpm |
Tue 17 Jul 16:29:30 BST 2018 |
2844 |
313.55 |
XLON |
18198XJrgpp |
Tue 17 Jul 16:29:30 BST 2018 |
79 |
313.55 |
XLON |
18198XJrgpq |
Tue 17 Jul 16:29:32 BST 2018 |
4 |
313.55 |
XLON |
18198XJrgpt |
Tue 17 Jul 16:29:37 BST 2018 |
261 |
313.70 |
XLON |
18198XJrgsy |
Tue 17 Jul 16:29:37 BST 2018 |
1500 |
313.70 |
XLON |
18198XJrgsx |
Tue 17 Jul 16:29:37 BST 2018 |
7625 |
313.70 |
XLON |
18198XJrgt1 |
Tue 17 Jul 16:29:37 BST 2018 |
3367 |
313.70 |
XLON |
18198XJrgsz |
Tue 17 Jul 16:29:37 BST 2018 |
1200 |
313.70 |
XLON |
18198XJrgt0 |
Tue 17 Jul 16:29:41 BST 2018 |
914 |
313.70 |
XLON |
18198XJrgth |
Tue 17 Jul 16:29:41 BST 2018 |
564 |
313.70 |
XLON |
18198XJrgtj |
Tue 17 Jul 16:29:41 BST 2018 |
2453 |
313.70 |
XLON |
18198XJrgti |
Tue 17 Jul 16:29:41 BST 2018 |
85 |
313.65 |
XLON |
18198XJrgtk |
Tue 17 Jul 16:29:44 BST 2018 |
1 |
313.60 |
XLON |
18198XJrgtv |
Tue 17 Jul 16:29:44 BST 2018 |
3788 |
313.60 |
XLON |
18198XJrgtt |
Tue 17 Jul 16:29:44 BST 2018 |
13 |
313.60 |
XLON |
18198XJrgtu |
Tue 17 Jul 16:29:50 BST 2018 |
243 |
313.60 |
CHIX |
18198XJrgwc |
Tue 17 Jul 16:29:50 BST 2018 |
1500 |
313.60 |
CHIX |
18198XJrgx2 |
Tue 17 Jul 16:29:51 BST 2018 |
371 |
313.60 |
BATE |
18198XJrgxb |
Tue 17 Jul 16:29:51 BST 2018 |
533 |
313.60 |
BATE |
18198XJrgxe |
Tue 17 Jul 16:29:51 BST 2018 |
187 |
313.60 |
BATE |
18198XJrgxf |
Tue 17 Jul 16:29:52 BST 2018 |
1 |
313.60 |
BATE |
18198XJrgxg |
Tue 17 Jul 16:29:53 BST 2018 |
3268 |
313.65 |
XLON |
18198XJrgxp |
Tue 17 Jul 16:29:53 BST 2018 |
388 |
313.65 |
CHIX |
18198XJrgxq |
Tue 17 Jul 16:29:53 BST 2018 |
7267 |
313.65 |
CHIX |
18198XJrgxt |
Tue 17 Jul 16:29:53 BST 2018 |
9885 |
313.65 |
BATE |
18198XJrgxu |
Tue 17 Jul 16:29:53 BST 2018 |
160 |
313.60 |
BATE |
18198XJrgy1 |
Tue 17 Jul 16:29:54 BST 2018 |
58 |
313.60 |
XLON |
18198XJrgzk |
Tue 17 Jul 16:29:54 BST 2018 |
314 |
313.60 |
BATE |
18198XJrgzj |
Tue 17 Jul 16:29:54 BST 2018 |
1500 |
313.65 |
XLON |
18198XJrgzl |
Tue 17 Jul 16:29:54 BST 2018 |
3367 |
313.65 |
XLON |
18198XJrgzm |
Tue 17 Jul 16:29:54 BST 2018 |
158 |
313.60 |
BATE |
18198XJrh0l |
Tue 17 Jul 16:29:54 BST 2018 |
1919 |
313.65 |
BATE |
18198XJrh0p |
Tue 17 Jul 16:29:55 BST 2018 |
14 |
313.65 |
BATE |
18198XJrh2e |
Tue 17 Jul 16:29:55 BST 2018 |
48 |
313.65 |
BATE |
18198XJrh2g |
Tue 17 Jul 16:29:55 BST 2018 |
1636 |
313.65 |
XLON |
18198XJrh2h |
Tue 17 Jul 16:29:55 BST 2018 |
303 |
313.65 |
CHIX |
18198XJrh2j |
Tue 17 Jul 16:29:55 BST 2018 |
543 |
313.65 |
XLON |
18198XJrh2r |
Tue 17 Jul 16:29:55 BST 2018 |
1731 |
313.65 |
XLON |
18198XJrh2p |
Tue 17 Jul 16:29:56 BST 2018 |
3883 |
313.65 |
CHIX |
18198XJrh3q |
Tue 17 Jul 16:29:56 BST 2018 |
479 |
313.65 |
CHIX |
18198XJrh3o |
