Transaction in Own Shares | RNS

Transaction date and time

Volume

Price (GBp)

Trading Venue

Transaction Reference Number

Wed 18 Jul 08:00:25 BST 2018

63

312.50

XLON

18199XJrjk0

Wed 18 Jul 08:00:25 BST 2018

415

312.50

XLON

18199XJrjk1

Wed 18 Jul 08:00:34 BST 2018

152

311.75

XLON

18199XJrjko

Wed 18 Jul 08:00:34 BST 2018

682

311.75

XLON

18199XJrjkp

Wed 18 Jul 08:01:00 BST 2018

136

312.30

BATE

18199XJrjop

Wed 18 Jul 08:01:00 BST 2018

2

312.30

CHIX

18199XJrjoq

Wed 18 Jul 08:01:00 BST 2018

264

312.30

BATE

18199XJrjos

Wed 18 Jul 08:01:00 BST 2018

514

312.35

BATE

18199XJrjou

Wed 18 Jul 08:01:00 BST 2018

398

312.30

CHIX

18199XJrjor

Wed 18 Jul 08:01:00 BST 2018

351

312.35

CHIX

18199XJrjot

Wed 18 Jul 08:01:05 BST 2018

414

312.00

XLON

18199XJrjpa

Wed 18 Jul 08:01:05 BST 2018

1168

312.00

XLON

18199XJrjpc

Wed 18 Jul 08:01:13 BST 2018

3068

311.90

XLON

18199XJrjpy

Wed 18 Jul 08:02:00 BST 2018

1600

311.30

XLON

18199XJrjtc

Wed 18 Jul 08:02:00 BST 2018

1900

311.30

XLON

18199XJrjtb

Wed 18 Jul 08:02:00 BST 2018

2101

311.30

XLON

18199XJrjtd

Wed 18 Jul 08:02:00 BST 2018

1340

311.40

XLON

18199XJrjte

Wed 18 Jul 08:02:02 BST 2018

1328

311.35

XLON

18199XJrjtr

Wed 18 Jul 08:02:31 BST 2018

5008

311.55

XLON

18199XJrjv3

Wed 18 Jul 08:03:00 BST 2018

1500

311.65

XLON

18199XJrjwl

Wed 18 Jul 08:03:00 BST 2018

1351

311.65

XLON

18199XJrjwn

Wed 18 Jul 08:03:00 BST 2018

400

311.65

XLON

18199XJrjwm

Wed 18 Jul 08:03:00 BST 2018

7831

311.65

XLON

18199XJrjwo

Wed 18 Jul 08:03:09 BST 2018

2857

311.55

XLON

18199XJrjxe

Wed 18 Jul 08:03:09 BST 2018

1276

311.50

XLON

18199XJrjxj

Wed 18 Jul 08:03:09 BST 2018

3329

311.50

XLON

18199XJrjxk

Wed 18 Jul 08:03:09 BST 2018

570

311.45

BATE

18199XJrjxl

Wed 18 Jul 08:03:09 BST 2018

5091

311.40

BATE

18199XJrjxn

Wed 18 Jul 08:03:09 BST 2018

876

311.40

BATE

18199XJrjxq

Wed 18 Jul 08:03:09 BST 2018

842

311.45

CHIX

18199XJrjxm

Wed 18 Jul 08:03:09 BST 2018

2000

311.40

BATE

18199XJrjxt

Wed 18 Jul 08:03:09 BST 2018

1124

311.40

CHIX

18199XJrjxo

Wed 18 Jul 08:03:09 BST 2018

570

311.40

CHIX

18199XJrjxp

Wed 18 Jul 08:03:09 BST 2018

842

311.40

CHIX

18199XJrjxr

Wed 18 Jul 08:03:09 BST 2018

504

311.40

CHIX

18199XJrjxs

Wed 18 Jul 08:03:09 BST 2018

4956

311.40

CHIX

18199XJrjxu

Wed 18 Jul 08:04:00 BST 2018

1500

312.00

XLON

18199XJrk1j

Wed 18 Jul 08:04:00 BST 2018

150

312.00

XLON

18199XJrk1k

Wed 18 Jul 08:04:00 BST 2018

1959

312.05

XLON

18199XJrk1m

Wed 18 Jul 08:04:00 BST 2018

1500

312.00

XLON

18199XJrk1l

Wed 18 Jul 08:04:00 BST 2018

1749

312.05

XLON

18199XJrk1n

Wed 18 Jul 08:04:00 BST 2018

276

312.05

XLON

18199XJrk1o

Wed 18 Jul 08:04:15 BST 2018

3013

311.75

XLON

18199XJrk2p

Wed 18 Jul 08:04:15 BST 2018

587

311.75

XLON

18199XJrk2o

Wed 18 Jul 08:04:15 BST 2018

5116

311.75

XLON

18199XJrk2q

Wed 18 Jul 08:04:19 BST 2018

3206

311.70

XLON

18199XJrk3o

Wed 18 Jul 08:04:19 BST 2018

1618

311.65

XLON

18199XJrk3q

Wed 18 Jul 08:04:27 BST 2018

272

311.25

BATE

18199XJrk42

Wed 18 Jul 08:05:00 BST 2018

1469

311.75

XLON

18199XJrk5l

Wed 18 Jul 08:05:00 BST 2018

146

311.75

XLON

18199XJrk5m

Wed 18 Jul 08:05:06 BST 2018

112

311.55

XLON

18199XJrk69

Wed 18 Jul 08:05:06 BST 2018

108

311.55

BATE

18199XJrk6a

Wed 18 Jul 08:05:06 BST 2018

7105

311.55

XLON

18199XJrk6b

Wed 18 Jul 08:05:12 BST 2018

5245

311.40

BATE

18199XJrk6p

Wed 18 Jul 08:05:16 BST 2018

1586

311.30

CHIX

18199XJrk6v

Wed 18 Jul 08:05:16 BST 2018

4018

311.30

CHIX

18199XJrk6x

Wed 18 Jul 08:05:16 BST 2018

6033

311.30

XLON

18199XJrk6w

Wed 18 Jul 08:05:22 BST 2018

314

311.15

XLON

18199XJrk7a

Wed 18 Jul 08:05:24 BST 2018

2848

311.15

XLON

18199XJrk7b

Wed 18 Jul 08:05:26 BST 2018

4352

311.00

CHIX

18199XJrk7k

Wed 18 Jul 08:06:22 BST 2018

389

310.30

XLON

18199XJrkj2

Wed 18 Jul 08:06:22 BST 2018

1580

310.25

XLON

18199XJrkj3

Wed 18 Jul 08:06:34 BST 2018

193

310.45

XLON

18199XJrkk6

Wed 18 Jul 08:06:38 BST 2018

14

310.45

XLON

18199XJrkku

Wed 18 Jul 08:06:38 BST 2018

1500

310.45

XLON

18199XJrkkv

Wed 18 Jul 08:06:38 BST 2018

150

310.45

XLON

18199XJrkkw

Wed 18 Jul 08:06:46 BST 2018

4559

310.30

XLON

18199XJrkla

Wed 18 Jul 08:06:58 BST 2018

4485

310.15

XLON

18199XJrkm5

Wed 18 Jul 08:07:17 BST 2018

1848

310.10

XLON

18199XJrkni

Wed 18 Jul 08:07:17 BST 2018

6657

310.10

XLON

18199XJrknk

Wed 18 Jul 08:07:17 BST 2018

2212

310.00

BATE

18199XJrknj

Wed 18 Jul 08:07:19 BST 2018

2626

309.95

BATE

18199XJrkno

Wed 18 Jul 08:07:19 BST 2018

5422

309.95

CHIX

18199XJrknp

Wed 18 Jul 08:07:19 BST 2018

3889

309.90

BATE

18199XJrknq

Wed 18 Jul 08:07:19 BST 2018

1332

309.80

BATE

18199XJrknr

Wed 18 Jul 08:08:01 BST 2018

2071

309.35

XLON

18199XJrkpq

Wed 18 Jul 08:08:01 BST 2018

463

309.35

XLON

18199XJrkpr

Wed 18 Jul 08:08:01 BST 2018

1944

309.35

XLON

18199XJrkps

Wed 18 Jul 08:08:41 BST 2018

287

309.50

XLON

18199XJrktb

Wed 18 Jul 08:08:51 BST 2018

1472

309.50

XLON

18199XJrkug

Wed 18 Jul 08:08:51 BST 2018

6528

309.50

XLON

18199XJrkuf

Wed 18 Jul 08:08:51 BST 2018

4000

309.50

XLON

18199XJrkuh

Wed 18 Jul 08:08:51 BST 2018

1270

309.50

XLON

18199XJrkui

Wed 18 Jul 08:09:00 BST 2018

842

309.45

XLON

18199XJrkv2

Wed 18 Jul 08:09:00 BST 2018

842

309.45

XLON

18199XJrkv3

Wed 18 Jul 08:09:05 BST 2018

3270

309.35

XLON

18199XJrkv8

Wed 18 Jul 08:09:05 BST 2018

3298

309.35

XLON

18199XJrkv9

Wed 18 Jul 08:09:48 BST 2018

781

309.35

CHIX

18199XJrkws

Wed 18 Jul 08:10:19 BST 2018

3106

309.80

XLON

18199XJrkzi

Wed 18 Jul 08:10:30 BST 2018

514

309.80

XLON

18199XJrl0o

Wed 18 Jul 08:10:30 BST 2018

2000

309.80

XLON

18199XJrl0p

Wed 18 Jul 08:10:30 BST 2018

369

309.80

XLON

18199XJrl0q

Wed 18 Jul 08:10:37 BST 2018

2872

309.80

XLON

18199XJrl19

Wed 18 Jul 08:10:37 BST 2018

4067

309.75

XLON

18199XJrl1a

Wed 18 Jul 08:10:37 BST 2018

2056

309.75

XLON

18199XJrl1d

Wed 18 Jul 08:10:37 BST 2018

536

309.75

XLON

18199XJrl1b

Wed 18 Jul 08:10:37 BST 2018

897

309.75

CHIX

18199XJrl1c

Wed 18 Jul 08:10:40 BST 2018

377

309.70

XLON

18199XJrl1k

Wed 18 Jul 08:10:40 BST 2018

2966

309.70

XLON

18199XJrl1l

Wed 18 Jul 08:10:41 BST 2018

26

309.70

BATE

18199XJrl1p

Wed 18 Jul 08:10:41 BST 2018

3994

309.65

CHIX

18199XJrl1q

Wed 18 Jul 08:10:46 BST 2018

1082

309.60

BATE

18199XJrl1v

Wed 18 Jul 08:10:46 BST 2018

725

309.60

BATE

18199XJrl1w

Wed 18 Jul 08:10:48 BST 2018

1979

309.60

BATE

18199XJrl2a

Wed 18 Jul 08:10:52 BST 2018

842

309.55

BATE

18199XJrl2k

Wed 18 Jul 08:10:52 BST 2018

2169

309.55

CHIX

18199XJrl2l

Wed 18 Jul 08:11:50 BST 2018

321

309.95

XLON

18199XJrl8o

Wed 18 Jul 08:12:53 BST 2018

1287

311.05

XLON

18199XJrled

Wed 18 Jul 08:12:53 BST 2018

1287

311.05

XLON

18199XJrlee

Wed 18 Jul 08:12:54 BST 2018

4579

311.15

XLON

18199XJrleh

Wed 18 Jul 08:12:54 BST 2018

2000

311.15

XLON

18199XJrleg

Wed 18 Jul 08:12:54 BST 2018

396

311.15

XLON

18199XJrlef

Wed 18 Jul 08:13:12 BST 2018

310

311.85

XLON

18199XJrlg3

Wed 18 Jul 08:13:12 BST 2018

839

311.85

XLON

18199XJrlg4

Wed 18 Jul 08:13:12 BST 2018

3262

311.85

XLON

18199XJrlg5

Wed 18 Jul 08:13:12 BST 2018

1548

311.85

XLON

18199XJrlg6

Wed 18 Jul 08:13:12 BST 2018

1409

311.85

XLON

18199XJrlg7

Wed 18 Jul 08:13:12 BST 2018

1578

311.90

XLON

18199XJrlg9

Wed 18 Jul 08:13:13 BST 2018

1135

311.90

XLON

18199XJrlgc

Wed 18 Jul 08:13:13 BST 2018

443

311.90

XLON

18199XJrlge

Wed 18 Jul 08:13:26 BST 2018

2970

312.35

XLON

18199XJrli7

Wed 18 Jul 08:13:41 BST 2018

1057

312.55

XLON

18199XJrllm

Wed 18 Jul 08:13:41 BST 2018

309

312.55

XLON

18199XJrlll

Wed 18 Jul 08:13:41 BST 2018

369

312.50

XLON

18199XJrllq

Wed 18 Jul 08:13:41 BST 2018

136

312.55

XLON

18199XJrllp

Wed 18 Jul 08:13:41 BST 2018

337

312.50

XLON

18199XJrllr

Wed 18 Jul 08:13:41 BST 2018

136

312.50

XLON

18199XJrlls

Wed 18 Jul 08:13:41 BST 2018

915

312.50

BATE

18199XJrllo

Wed 18 Jul 08:13:41 BST 2018

842

312.50

BATE

18199XJrlln

Wed 18 Jul 08:13:48 BST 2018

1624

312.50

BATE

18199XJrlmm

Wed 18 Jul 08:13:48 BST 2018

2000

312.50

BATE

18199XJrlmo

Wed 18 Jul 08:13:48 BST 2018

1828

312.50

BATE

18199XJrlmq

Wed 18 Jul 08:13:48 BST 2018

597

312.50

XLON

18199XJrlmp

Wed 18 Jul 08:13:48 BST 2018

2062

312.50

XLON

18199XJrlmn

Wed 18 Jul 08:13:48 BST 2018

4120

312.50

XLON

18199XJrlmr

Wed 18 Jul 08:13:48 BST 2018

2318

312.45

BATE

18199XJrlms

Wed 18 Jul 08:13:48 BST 2018

162

312.45

BATE

18199XJrlmt

Wed 18 Jul 08:13:54 BST 2018

7576

312.35

CHIX

18199XJrlns

Wed 18 Jul 08:14:03 BST 2018

1105

312.30

CHIX

18199XJrlp7

Wed 18 Jul 08:14:03 BST 2018

6092

312.30

XLON

18199XJrlp6

Wed 18 Jul 08:14:03 BST 2018

83

312.25

BATE

18199XJrlp8

Wed 18 Jul 08:14:05 BST 2018

2713

312.25

BATE

18199XJrlpe

Wed 18 Jul 08:14:16 BST 2018

1242

312.10

XLON

18199XJrlq4

Wed 18 Jul 08:14:16 BST 2018

609

312.10

XLON

18199XJrlq3

Wed 18 Jul 08:14:16 BST 2018

4069

312.10

XLON

18199XJrlq5

Wed 18 Jul 08:14:21 BST 2018

1793

312.05

XLON

18199XJrlqi

Wed 18 Jul 08:14:21 BST 2018

3386

312.05

XLON

18199XJrlqj

Wed 18 Jul 08:14:21 BST 2018

2400

312.05

BATE

18199XJrlqk

Wed 18 Jul 08:14:38 BST 2018

2819

311.90

CHIX

18199XJrlrh

Wed 18 Jul 08:14:42 BST 2018

840

311.80

CHIX

18199XJrlrq

Wed 18 Jul 08:15:26 BST 2018

2700

312.05

XLON

18199XJrlvl

Wed 18 Jul 08:15:28 BST 2018

3425

312.05

XLON

18199XJrlvx

Wed 18 Jul 08:16:04 BST 2018

1581

312.45

CHIX

18199XJrlyp

Wed 18 Jul 08:16:04 BST 2018

2975

312.45

CHIX

18199XJrlyq

Wed 18 Jul 08:16:25 BST 2018

8782

312.60

XLON

18199XJrm0o

Wed 18 Jul 08:16:25 BST 2018

9181

312.60

XLON

18199XJrm0s

Wed 18 Jul 08:16:25 BST 2018

288

312.60

XLON

18199XJrm0p

Wed 18 Jul 08:16:25 BST 2018

2024

312.55

BATE

18199XJrm0q

Wed 18 Jul 08:16:25 BST 2018

324

312.55

CHIX

18199XJrm0r

Wed 18 Jul 08:18:02 BST 2018

850

313.35

XLON

18199XJrm8l

Wed 18 Jul 08:18:02 BST 2018

75

313.35

XLON

18199XJrm8m

Wed 18 Jul 08:18:02 BST 2018

92

313.35

XLON

18199XJrm8n

Wed 18 Jul 08:18:10 BST 2018

4147

313.70

XLON

18199XJrm9i

Wed 18 Jul 08:18:25 BST 2018

1857

313.65

BATE

18199XJrmbh

Wed 18 Jul 08:18:25 BST 2018

2088

313.65

BATE

18199XJrmbi

Wed 18 Jul 08:18:25 BST 2018

1229

313.70

XLON

18199XJrmbj

Wed 18 Jul 08:18:25 BST 2018

3811

313.65

XLON

18199XJrmbl

Wed 18 Jul 08:18:25 BST 2018

4842

313.65

XLON

18199XJrmbm

Wed 18 Jul 08:18:25 BST 2018

411

313.60

CHIX

18199XJrmbk

Wed 18 Jul 08:18:50 BST 2018

1949

313.65

XLON

18199XJrmdz

Wed 18 Jul 08:18:50 BST 2018

2396

313.65

XLON

18199XJrme0

Wed 18 Jul 08:19:17 BST 2018

775

313.75

BATE

18199XJrmg3

Wed 18 Jul 08:19:17 BST 2018

842

313.75

CHIX

18199XJrmg4

Wed 18 Jul 08:19:17 BST 2018

1254

313.75

CHIX

18199XJrmg6

Wed 18 Jul 08:19:17 BST 2018

1110

313.70

XLON

18199XJrmg5

Wed 18 Jul 08:19:17 BST 2018

1500

313.75

XLON

18199XJrmg7

Wed 18 Jul 08:19:17 BST 2018

1297

313.75

XLON

18199XJrmg8

Wed 18 Jul 08:19:21 BST 2018

227

313.65

BATE

18199XJrmgx

Wed 18 Jul 08:19:54 BST 2018

262

314.00

XLON

18199XJrmjt

Wed 18 Jul 08:19:54 BST 2018

2439

314.00

XLON

18199XJrmju

Wed 18 Jul 08:20:19 BST 2018

2200

314.65

XLON

18199XJrmnw

Wed 18 Jul 08:20:19 BST 2018

117

314.45

CHIX

18199XJrmnx

Wed 18 Jul 08:20:21 BST 2018

1486

314.65

XLON

18199XJrmoi

Wed 18 Jul 08:20:33 BST 2018

1838

314.70

XLON

18199XJrmqm

Wed 18 Jul 08:20:33 BST 2018

5059

314.70

CHIX

18199XJrmqn

Wed 18 Jul 08:20:33 BST 2018

2794

314.75

XLON

18199XJrmqo

Wed 18 Jul 08:20:40 BST 2018

1351

314.85

XLON

18199XJrmr0

Wed 18 Jul 08:20:54 BST 2018

1800

315.05

XLON

18199XJrmry

Wed 18 Jul 08:20:54 BST 2018

888

314.90

XLON

18199XJrmrz

Wed 18 Jul 08:20:54 BST 2018

1514

314.90

XLON

18199XJrms0

Wed 18 Jul 08:20:54 BST 2018

528

314.85

XLON

18199XJrms1

Wed 18 Jul 08:21:04 BST 2018

1666

314.85

BATE

18199XJrmtb

Wed 18 Jul 08:21:04 BST 2018

842

314.85

BATE

18199XJrmt8

Wed 18 Jul 08:21:04 BST 2018

994

314.85

CHIX

18199XJrmt9

Wed 18 Jul 08:21:04 BST 2018

1613

314.85

XLON

18199XJrmta

Wed 18 Jul 08:21:06 BST 2018

1500

314.95

XLON

18199XJrmtf

Wed 18 Jul 08:21:06 BST 2018

150

314.95

XLON

18199XJrmtg

Wed 18 Jul 08:21:06 BST 2018

1500

314.95

XLON

18199XJrmth

Wed 18 Jul 08:21:06 BST 2018

528

314.95

XLON

18199XJrmti

Wed 18 Jul 08:21:22 BST 2018

1746

314.90

CHIX

18199XJrmws

Wed 18 Jul 08:21:22 BST 2018

194

314.90

CHIX

18199XJrmwu

Wed 18 Jul 08:21:22 BST 2018

8535

314.90

BATE

18199XJrmwr

Wed 18 Jul 08:21:22 BST 2018

6498

314.90

XLON

18199XJrmwt

Wed 18 Jul 08:22:06 BST 2018

2508

315.10

XLON

18199XJrn0i

Wed 18 Jul 08:22:10 BST 2018

355

315.10

XLON

18199XJrn15

Wed 18 Jul 08:22:10 BST 2018

1209

315.10

XLON

18199XJrn16

Wed 18 Jul 08:22:10 BST 2018

3600

315.10

XLON

18199XJrn17

Wed 18 Jul 08:22:10 BST 2018

2000

315.10

XLON

18199XJrn18

Wed 18 Jul 08:22:10 BST 2018

814

315.10

XLON

18199XJrn1a

Wed 18 Jul 08:22:10 BST 2018

842

315.10

CHIX

18199XJrn19

Wed 18 Jul 08:22:10 BST 2018

177

315.05

CHIX

18199XJrn1b

Wed 18 Jul 08:22:10 BST 2018

139

315.05

CHIX

18199XJrn1c

Wed 18 Jul 08:22:10 BST 2018

929

315.05

CHIX

18199XJrn1d

Wed 18 Jul 08:22:10 BST 2018

1600

315.05

CHIX

18199XJrn1e

Wed 18 Jul 08:22:10 BST 2018

900

315.05

CHIX

18199XJrn1f

Wed 18 Jul 08:22:10 BST 2018

1778

315.05

CHIX

18199XJrn1g

Wed 18 Jul 08:22:10 BST 2018

2991

315.00

CHIX

18199XJrn1h

Wed 18 Jul 08:22:10 BST 2018

2933

315.00

CHIX

18199XJrn1i

Wed 18 Jul 08:22:10 BST 2018

842

314.95

CHIX

18199XJrn1j

Wed 18 Jul 08:22:10 BST 2018

1800

315.00

BATE

18199XJrn1k

Wed 18 Jul 08:22:11 BST 2018

1536

314.95

XLON

18199XJrn1w

Wed 18 Jul 08:22:11 BST 2018

1410

315.00

BATE

18199XJrn1v

Wed 18 Jul 08:22:15 BST 2018

678

314.90

BATE

18199XJrn2n

Wed 18 Jul 08:22:15 BST 2018

3162

314.90

CHIX

18199XJrn2o

Wed 18 Jul 08:22:17 BST 2018

842

314.85

BATE

18199XJrn30

Wed 18 Jul 08:22:17 BST 2018

403

314.85

CHIX

18199XJrn32

Wed 18 Jul 08:22:17 BST 2018

1343

314.85

CHIX

18199XJrn31

Wed 18 Jul 08:22:26 BST 2018

3707

314.75

XLON

18199XJrn3b

Wed 18 Jul 08:22:26 BST 2018

3523

314.75

XLON

18199XJrn3a

Wed 18 Jul 08:22:26 BST 2018

164

314.80

BATE

18199XJrn39

Wed 18 Jul 08:22:26 BST 2018

164

314.75

XLON

18199XJrn3c

Wed 18 Jul 08:23:47 BST 2018

1758

315.60

XLON

18199XJrncl

Wed 18 Jul 08:23:47 BST 2018

2204

315.60

XLON

18199XJrnck

Wed 18 Jul 08:23:49 BST 2018

1173

315.50

XLON

18199XJrnct

Wed 18 Jul 08:23:49 BST 2018

3600

315.50

XLON

18199XJrncu

Wed 18 Jul 08:23:49 BST 2018

586

315.50

XLON

18199XJrncv

Wed 18 Jul 08:23:49 BST 2018

262

315.45

XLON

18199XJrncw

Wed 18 Jul 08:23:49 BST 2018

2496

315.45

XLON

18199XJrncx

Wed 18 Jul 08:23:49 BST 2018

2386

315.45

XLON

18199XJrncy

Wed 18 Jul 08:23:50 BST 2018

400

315.45

XLON

18199XJrnd3

Wed 18 Jul 08:23:50 BST 2018

1884

315.45

XLON

18199XJrnd4

Wed 18 Jul 08:23:51 BST 2018

620

315.45

XLON

18199XJrnd5

Wed 18 Jul 08:23:51 BST 2018

5592

315.25

XLON

18199XJrnd6

Wed 18 Jul 08:25:27 BST 2018

2497

315.75

BATE

18199XJrnnz

Wed 18 Jul 08:25:54 BST 2018

1871

316.20

XLON

18199XJrnqb

Wed 18 Jul 08:25:54 BST 2018

7741

316.20

XLON

18199XJrnqc

Wed 18 Jul 08:26:06 BST 2018

842

316.35

XLON

18199XJrnrg

Wed 18 Jul 08:26:06 BST 2018

2323

316.35

BATE

18199XJrnrb

Wed 18 Jul 08:26:06 BST 2018

3323

316.35

CHIX

18199XJrnrd

Wed 18 Jul 08:26:06 BST 2018

139

316.30

CHIX

18199XJrnri

Wed 18 Jul 08:26:06 BST 2018

1175

316.30

XLON

18199XJrnrk

Wed 18 Jul 08:26:06 BST 2018

1283

316.30

XLON

18199XJrnrm

Wed 18 Jul 08:26:06 BST 2018

1800

316.30

XLON

18199XJrnro

Wed 18 Jul 08:26:06 BST 2018

1800

316.30

XLON

18199XJrnrp

Wed 18 Jul 08:26:06 BST 2018

1691

316.30

XLON

18199XJrnrq

Wed 18 Jul 08:26:07 BST 2018

145

316.20

XLON

18199XJrnrr

Wed 18 Jul 08:26:07 BST 2018

1952

316.15

BATE

18199XJrnrs

Wed 18 Jul 08:26:10 BST 2018

3440

316.05

CHIX

18199XJrns7

Wed 18 Jul 08:26:10 BST 2018

8141

316.05

XLON

18199XJrns8

Wed 18 Jul 08:26:10 BST 2018

3101

316.00

BATE

18199XJrns9

Wed 18 Jul 08:27:01 BST 2018

842

317.80

XLON

18199XJrnxa

Wed 18 Jul 08:27:01 BST 2018

842

317.80

BATE

18199XJrnxb

Wed 18 Jul 08:27:01 BST 2018

400

317.80

CHIX

18199XJrnxc

Wed 18 Jul 08:27:01 BST 2018

967

317.75

XLON

18199XJrnxf

Wed 18 Jul 08:27:01 BST 2018

5809

317.75

XLON

18199XJrnxh

Wed 18 Jul 08:27:02 BST 2018

168

317.70

XLON

18199XJrnxn

Wed 18 Jul 08:27:02 BST 2018

842

317.70

CHIX

18199XJrnxp

Wed 18 Jul 08:27:02 BST 2018

170

317.70

BATE

18199XJrnxo

Wed 18 Jul 08:27:02 BST 2018

1

317.70

BATE

18199XJrnxq

Wed 18 Jul 08:27:44 BST 2018

3550

316.30

XLON

18199XJro3b

Wed 18 Jul 08:27:51 BST 2018

1267

315.80

CHIX

18199XJro3i

Wed 18 Jul 08:28:26 BST 2018

700

315.80

XLON

18199XJro57

Wed 18 Jul 08:28:29 BST 2018

3600

315.85

XLON

18199XJro60

Wed 18 Jul 08:28:31 BST 2018

69

315.85

XLON

18199XJro64

Wed 18 Jul 08:28:33 BST 2018

648

315.80

XLON

18199XJro66

Wed 18 Jul 08:28:35 BST 2018

3961

315.75

XLON

18199XJro6h

Wed 18 Jul 08:28:35 BST 2018

4822

315.75

BATE

18199XJro6i

Wed 18 Jul 08:28:35 BST 2018

3883

315.75

CHIX

18199XJro6j

Wed 18 Jul 08:28:35 BST 2018

878

315.65

BATE

18199XJro6l

Wed 18 Jul 08:28:35 BST 2018

77

315.65

XLON

18199XJro6k

Wed 18 Jul 08:28:54 BST 2018

1427

315.55

CHIX

18199XJro72

Wed 18 Jul 08:28:56 BST 2018

1086

315.40

XLON

18199XJro74

Wed 18 Jul 08:29:54 BST 2018

1175

315.90

XLON

18199XJrob0

Wed 18 Jul 08:29:54 BST 2018

1438

315.90

XLON

18199XJrob1

Wed 18 Jul 08:29:54 BST 2018

800

315.90

XLON

18199XJrob2

Wed 18 Jul 08:29:54 BST 2018

1200

315.90

XLON

18199XJrob3

Wed 18 Jul 08:29:54 BST 2018

1085

315.90

XLON

18199XJrob4

Wed 18 Jul 08:29:56 BST 2018

746

315.95

XLON

18199XJrob6

Wed 18 Jul 08:29:56 BST 2018

413

315.95

XLON

18199XJrob7

Wed 18 Jul 08:29:56 BST 2018

1028

315.85

XLON

18199XJrob8

Wed 18 Jul 08:29:58 BST 2018

2578

315.80

XLON

18199XJrob9

Wed 18 Jul 08:29:58 BST 2018

5203

315.80

XLON

18199XJroba

Wed 18 Jul 08:30:00 BST 2018

1022

315.70

XLON

18199XJrobb

Wed 18 Jul 08:30:21 BST 2018

949

315.60

XLON

18199XJrodm

Wed 18 Jul 08:30:22 BST 2018

5134

315.60

XLON

18199XJrodn

Wed 18 Jul 08:31:35 BST 2018

1704

315.50

XLON

18199XJroii

Wed 18 Jul 08:31:35 BST 2018

3619

315.50

XLON

18199XJroij

Wed 18 Jul 08:31:35 BST 2018

5481

315.50

BATE

18199XJroih

Wed 18 Jul 08:31:35 BST 2018

2000

315.45

XLON

18199XJroik

Wed 18 Jul 08:31:35 BST 2018

1572

315.45

XLON

18199XJroil

Wed 18 Jul 08:31:35 BST 2018

2000

315.45

XLON

18199XJroim

Wed 18 Jul 08:31:35 BST 2018

2217

315.45

XLON

18199XJroin

Wed 18 Jul 08:31:35 BST 2018

471

315.40

BATE

18199XJroio

Wed 18 Jul 08:31:35 BST 2018

1415

315.40

CHIX

18199XJroip

Wed 18 Jul 08:31:35 BST 2018

435

315.40

XLON

18199XJroiq

Wed 18 Jul 08:31:44 BST 2018

5568

315.25

CHIX

18199XJroiw

Wed 18 Jul 08:31:46 BST 2018

437

315.20

CHIX

18199XJroj5

Wed 18 Jul 08:31:46 BST 2018

438

315.20

CHIX

18199XJroj6

Wed 18 Jul 08:31:55 BST 2018

75

315.10

BATE

18199XJrojt

Wed 18 Jul 08:31:55 BST 2018

349

315.10

BATE

18199XJroju

Wed 18 Jul 08:32:14 BST 2018

1102

315.00

XLON

18199XJrokq

Wed 18 Jul 08:32:14 BST 2018

1250

315.00

XLON

18199XJrokr

Wed 18 Jul 08:32:14 BST 2018

633

315.00

XLON

18199XJroks

Wed 18 Jul 08:32:21 BST 2018

980

314.90

XLON

18199XJrolz

Wed 18 Jul 08:32:21 BST 2018

268

314.90

XLON

18199XJrom0

Wed 18 Jul 08:32:21 BST 2018

3201

314.90

XLON

18199XJrom1

Wed 18 Jul 08:32:43 BST 2018

1108

314.35

XLON

18199XJroo2

Wed 18 Jul 08:32:43 BST 2018

317

314.35

XLON

18199XJroo3

Wed 18 Jul 08:32:45 BST 2018

1375

314.35

XLON

18199XJrooi

Wed 18 Jul 08:32:45 BST 2018

1409

314.35

XLON

18199XJrooj

Wed 18 Jul 08:33:22 BST 2018

1873

314.25

XLON

18199XJroq2

Wed 18 Jul 08:33:22 BST 2018

219

314.25

XLON

18199XJroq3

Wed 18 Jul 08:33:45 BST 2018

475

314.15

XLON

18199XJros0

Wed 18 Jul 08:33:45 BST 2018

955

314.15

XLON

18199XJros1

Wed 18 Jul 08:34:24 BST 2018

3788

315.05

XLON

18199XJrouu

Wed 18 Jul 08:34:29 BST 2018

596

314.95

XLON

18199XJrovj

Wed 18 Jul 08:34:29 BST 2018

6065

314.95

XLON

18199XJrovk

Wed 18 Jul 08:34:29 BST 2018

1323

314.90

XLON

18199XJrovl

Wed 18 Jul 08:34:29 BST 2018

3467

314.90

XLON

18199XJrovn

Wed 18 Jul 08:34:29 BST 2018

1243

314.85

BATE

18199XJrovm

Wed 18 Jul 08:34:50 BST 2018

820

315.40

CHIX

18199XJroyt

Wed 18 Jul 08:34:50 BST 2018

2000

315.40

CHIX

18199XJroyu

Wed 18 Jul 08:34:50 BST 2018

335

315.40

CHIX

18199XJroyv

Wed 18 Jul 08:35:08 BST 2018

699

315.30

BATE

18199XJrozv

Wed 18 Jul 08:35:08 BST 2018

919

315.30

BATE

18199XJrozw

Wed 18 Jul 08:35:08 BST 2018

348

315.25

XLON

18199XJrozx

Wed 18 Jul 08:35:08 BST 2018

1652

315.20

XLON

18199XJrozy

Wed 18 Jul 08:35:10 BST 2018

1780

315.20

XLON

18199XJrp03

Wed 18 Jul 08:35:10 BST 2018

920

315.20

XLON

18199XJrp04

Wed 18 Jul 08:36:22 BST 2018

8609

316.00

XLON

18199XJrp4p

Wed 18 Jul 08:36:49 BST 2018

942

315.85

CHIX

18199XJrp79

Wed 18 Jul 08:36:49 BST 2018

2404

315.85

XLON

18199XJrp7a

Wed 18 Jul 08:36:49 BST 2018

1139

315.85

XLON

18199XJrp7b

Wed 18 Jul 08:37:11 BST 2018

591

315.90

XLON

18199XJrp9e

Wed 18 Jul 08:37:11 BST 2018

1709

315.90

XLON

18199XJrp9f

Wed 18 Jul 08:37:13 BST 2018

1128

315.90

BATE

18199XJrpa1

Wed 18 Jul 08:37:13 BST 2018

375

315.90

BATE

18199XJrpa2

Wed 18 Jul 08:37:15 BST 2018

209

315.80

XLON

18199XJrpai

Wed 18 Jul 08:37:15 BST 2018

15

315.80

XLON

18199XJrpak

Wed 18 Jul 08:37:15 BST 2018

1892

315.80

BATE

18199XJrpaj

Wed 18 Jul 08:37:34 BST 2018

289

315.85

XLON

18199XJrpby

Wed 18 Jul 08:37:34 BST 2018

650

315.85

XLON

18199XJrpbz

Wed 18 Jul 08:37:34 BST 2018

1513

315.80

XLON

18199XJrpc0

Wed 18 Jul 08:37:35 BST 2018

946

315.80

XLON

18199XJrpc1

Wed 18 Jul 08:38:15 BST 2018

1902

316.20

XLON

18199XJrpff

Wed 18 Jul 08:38:21 BST 2018

190

316.20

XLON

18199XJrpfn

Wed 18 Jul 08:38:21 BST 2018

1769

316.15

XLON

18199XJrpfo

Wed 18 Jul 08:38:21 BST 2018

1908

316.15

XLON

18199XJrpfp

Wed 18 Jul 08:38:21 BST 2018

1375

316.20

XLON

18199XJrpfq

Wed 18 Jul 08:38:21 BST 2018

1682

316.15

CHIX

18199XJrpfs

Wed 18 Jul 08:38:21 BST 2018

1596

316.15

BATE

18199XJrpfr

Wed 18 Jul 08:38:21 BST 2018

3965

316.05

XLON

18199XJrpg5

Wed 18 Jul 08:38:21 BST 2018

1303

316.05

XLON

18199XJrpg7

Wed 18 Jul 08:38:21 BST 2018

1100

316.00

BATE

18199XJrpg8

Wed 18 Jul 08:38:21 BST 2018

2688

316.00

BATE

18199XJrpga

Wed 18 Jul 08:38:21 BST 2018

766

316.00

BATE

18199XJrpgc

Wed 18 Jul 08:38:21 BST 2018

934

316.00

CHIX

18199XJrpg9

Wed 18 Jul 08:38:21 BST 2018

3221

316.00

CHIX

18199XJrpgb

Wed 18 Jul 08:38:21 BST 2018

162

316.00

CHIX

18199XJrpgd

Wed 18 Jul 08:39:15 BST 2018

564

316.25

XLON

18199XJrpko

Wed 18 Jul 08:39:15 BST 2018

6474

316.25

XLON

18199XJrpkp

Wed 18 Jul 08:39:21 BST 2018

3242

316.20

XLON

18199XJrpl9

Wed 18 Jul 08:39:23 BST 2018

1075

316.15

XLON

18199XJrplv

Wed 18 Jul 08:39:24 BST 2018

2666

316.15

XLON

18199XJrply

Wed 18 Jul 08:39:24 BST 2018

560

316.15

XLON

18199XJrplz

Wed 18 Jul 08:39:24 BST 2018

5959

316.10

CHIX

18199XJrpm0

Wed 18 Jul 08:39:24 BST 2018

1155

316.05

BATE

18199XJrpm1

Wed 18 Jul 08:39:26 BST 2018

3248

316.05

BATE

18199XJrpm6

Wed 18 Jul 08:39:26 BST 2018

842

316.00

CHIX

18199XJrpm7

Wed 18 Jul 08:39:26 BST 2018

3921

316.00

XLON

18199XJrpm8

Wed 18 Jul 08:39:38 BST 2018

723

315.90

BATE

18199XJrpo0

Wed 18 Jul 08:39:38 BST 2018

119

315.90

BATE

18199XJrpo1

Wed 18 Jul 08:41:01 BST 2018

2933

316.20

XLON

18199XJrpve

Wed 18 Jul 08:41:01 BST 2018

1564

316.20

XLON

18199XJrpvf

Wed 18 Jul 08:41:11 BST 2018

987

316.20

XLON

18199XJrpwp

Wed 18 Jul 08:41:11 BST 2018

3464

316.20

XLON

18199XJrpwr

Wed 18 Jul 08:41:11 BST 2018

700

316.20

XLON

18199XJrpwq

Wed 18 Jul 08:41:53 BST 2018

195

316.05

XLON

18199XJrpzm

Wed 18 Jul 08:41:53 BST 2018

5848

316.05

XLON

18199XJrpzn

Wed 18 Jul 08:41:53 BST 2018

1403

316.00

XLON

18199XJrpzo

Wed 18 Jul 08:42:39 BST 2018

1700

316.15

XLON

18199XJrq1e

Wed 18 Jul 08:42:39 BST 2018

3104

316.20

XLON

18199XJrq1d

Wed 18 Jul 08:42:39 BST 2018

4673

316.00

XLON

18199XJrq1f

Wed 18 Jul 08:42:39 BST 2018

997

316.00

BATE

18199XJrq1g

Wed 18 Jul 08:42:39 BST 2018

2263

316.00

BATE

18199XJrq1i

Wed 18 Jul 08:42:39 BST 2018

2070

316.00

CHIX

18199XJrq1h

Wed 18 Jul 08:42:45 BST 2018

172

315.95

BATE

18199XJrq20

Wed 18 Jul 08:42:45 BST 2018

57

315.95

BATE

18199XJrq21

Wed 18 Jul 08:42:55 BST 2018

1642

315.90

XLON

18199XJrq24

Wed 18 Jul 08:42:55 BST 2018

842

315.85

XLON

18199XJrq25

Wed 18 Jul 08:42:55 BST 2018

394

315.85

BATE

18199XJrq26

Wed 18 Jul 08:42:55 BST 2018

128

315.85

CHIX

18199XJrq27

Wed 18 Jul 08:42:55 BST 2018

1664

315.85

CHIX

18199XJrq28

Wed 18 Jul 08:44:04 BST 2018

1416

315.75

XLON

18199XJrq7d

Wed 18 Jul 08:44:04 BST 2018

752

315.70

XLON

18199XJrq7g

Wed 18 Jul 08:44:04 BST 2018

1092

315.70

XLON

18199XJrq7i

Wed 18 Jul 08:44:04 BST 2018

577

315.70

XLON

18199XJrq7j

Wed 18 Jul 08:44:04 BST 2018

3447

315.75

XLON

18199XJrq7l

Wed 18 Jul 08:44:11 BST 2018

3840

315.75

XLON

18199XJrq8m

Wed 18 Jul 08:44:37 BST 2018

156

315.70

XLON

18199XJrqaa

Wed 18 Jul 08:44:37 BST 2018

4176

315.70

XLON

18199XJrqab

Wed 18 Jul 08:44:37 BST 2018

1262

315.70

XLON

18199XJrqac

Wed 18 Jul 08:44:37 BST 2018

2927

315.65

XLON

18199XJrqad

Wed 18 Jul 08:45:00 BST 2018

3164

315.65

XLON

18199XJrqbv

Wed 18 Jul 08:45:23 BST 2018

878

315.75

BATE

18199XJrqdx

Wed 18 Jul 08:45:23 BST 2018

2906

315.75

CHIX

18199XJrqdw

Wed 18 Jul 08:45:23 BST 2018

62

315.70

BATE

18199XJrqdy

Wed 18 Jul 08:45:23 BST 2018

1592

315.70

CHIX

18199XJrqdz

Wed 18 Jul 08:45:23 BST 2018

1422

315.70

CHIX

18199XJrqe0

Wed 18 Jul 08:45:27 BST 2018

1820

315.65

XLON

18199XJrqe2

Wed 18 Jul 08:45:27 BST 2018

931

315.60

XLON

18199XJrqe3

Wed 18 Jul 08:45:27 BST 2018

3583

315.60

XLON

18199XJrqe6

Wed 18 Jul 08:45:27 BST 2018

5472

315.60

BATE

18199XJrqe4

Wed 18 Jul 08:45:27 BST 2018

2438

315.60

CHIX

18199XJrqe5

Wed 18 Jul 08:46:14 BST 2018

1479

315.60

XLON

18199XJrqgw

Wed 18 Jul 08:46:14 BST 2018

6653

315.60

XLON

18199XJrqgv

Wed 18 Jul 08:46:38 BST 2018

1723

315.80

XLON

18199XJrqkf

Wed 18 Jul 08:46:38 BST 2018

427

315.80

XLON

18199XJrqkg

Wed 18 Jul 08:47:27 BST 2018

2427

315.70

XLON

18199XJrqm7

Wed 18 Jul 08:47:32 BST 2018

2854

315.55

XLON

18199XJrqm9

Wed 18 Jul 08:47:32 BST 2018

3714

315.70

XLON

18199XJrqm8

Wed 18 Jul 08:47:40 BST 2018

1769

315.50

BATE

18199XJrqmu

Wed 18 Jul 08:48:06 BST 2018

1144

315.20

XLON

18199XJrqol

Wed 18 Jul 08:48:10 BST 2018

2193

315.15

XLON

18199XJrqos

Wed 18 Jul 08:48:11 BST 2018

963

315.15

XLON

18199XJrqov

Wed 18 Jul 08:49:00 BST 2018

1956

315.50

XLON

18199XJrqua

Wed 18 Jul 08:49:00 BST 2018

71

315.50

XLON

18199XJrqu9

Wed 18 Jul 08:49:00 BST 2018

1933

315.50

XLON

18199XJrqu8

Wed 18 Jul 08:49:00 BST 2018

19

315.50

XLON

18199XJrqub

Wed 18 Jul 08:49:00 BST 2018

6152

315.50

XLON

18199XJrquc

Wed 18 Jul 08:49:32 BST 2018

6167

315.30

CHIX

18199XJrqxg

Wed 18 Jul 08:49:32 BST 2018

4047

315.30

BATE

18199XJrqxf

Wed 18 Jul 08:49:32 BST 2018

3450

315.30

XLON

18199XJrqxd

Wed 18 Jul 08:49:32 BST 2018

1456

315.30

XLON

18199XJrqxe

Wed 18 Jul 08:49:32 BST 2018

1779

315.25

XLON

18199XJrqxh

Wed 18 Jul 08:49:32 BST 2018

573

315.25

XLON

18199XJrqxi

Wed 18 Jul 08:49:35 BST 2018

1786

315.15

CHIX

18199XJrqxv

Wed 18 Jul 08:49:35 BST 2018

998

315.10

BATE

18199XJrqxw

Wed 18 Jul 08:49:42 BST 2018

2733

315.00

BATE

18199XJrqyc

Wed 18 Jul 08:49:44 BST 2018

332

315.00

BATE

18199XJrqyg

Wed 18 Jul 08:50:07 BST 2018

48

314.80

XLON

18199XJrr0g

Wed 18 Jul 08:50:07 BST 2018

241

314.80

XLON

18199XJrr0f

Wed 18 Jul 08:50:07 BST 2018

67

314.80

XLON

18199XJrr0m

Wed 18 Jul 08:50:24 BST 2018

1857

314.90

CHIX

18199XJrr2c

Wed 18 Jul 08:50:26 BST 2018

2942

315.00

BATE

18199XJrr2q

Wed 18 Jul 08:50:26 BST 2018

3500

315.00

CHIX

18199XJrr2p

Wed 18 Jul 08:50:26 BST 2018

800

315.00

BATE

18199XJrr2s

Wed 18 Jul 08:50:26 BST 2018

952

315.00

CHIX

18199XJrr2r

Wed 18 Jul 08:50:26 BST 2018

3767

315.05

BATE

18199XJrr2t

Wed 18 Jul 08:50:32 BST 2018

3284

314.95

CHIX

18199XJrr3f

Wed 18 Jul 08:50:32 BST 2018

1238

314.90

CHIX

18199XJrr3g

Wed 18 Jul 08:50:32 BST 2018

2643

314.90

XLON

18199XJrr3h

Wed 18 Jul 08:50:32 BST 2018

941

314.90

XLON

18199XJrr3i

Wed 18 Jul 08:50:32 BST 2018

2399

314.90

XLON

18199XJrr3j

Wed 18 Jul 08:50:32 BST 2018

1058

314.90

XLON

18199XJrr3k

Wed 18 Jul 08:50:32 BST 2018

700

314.90

CHIX

18199XJrr3l

Wed 18 Jul 08:50:32 BST 2018

500

314.90

CHIX

18199XJrr3m

Wed 18 Jul 08:50:33 BST 2018

1457

314.90

CHIX

18199XJrr3u

Wed 18 Jul 08:51:42 BST 2018

1100

315.50

XLON

18199XJrrdm

Wed 18 Jul 08:51:47 BST 2018

915

315.50

XLON

18199XJrrdq

Wed 18 Jul 08:51:57 BST 2018

3352

315.45

XLON

18199XJrref

Wed 18 Jul 08:51:59 BST 2018

653

315.35

XLON

18199XJrrel

Wed 18 Jul 08:52:01 BST 2018

34

315.30

XLON

18199XJrrev

Wed 18 Jul 08:52:01 BST 2018

25

315.30

XLON

18199XJrrex

Wed 18 Jul 08:52:01 BST 2018

122

315.25

XLON

18199XJrrey

Wed 18 Jul 08:52:01 BST 2018

850

315.35

XLON

18199XJrrf1

Wed 18 Jul 08:52:01 BST 2018

1750

315.30

XLON

18199XJrrf0

Wed 18 Jul 08:52:01 BST 2018

1800

315.30

XLON

18199XJrrez

Wed 18 Jul 08:52:15 BST 2018

932

315.15

XLON

18199XJrrgm

Wed 18 Jul 08:52:25 BST 2018

51

315.05

XLON

18199XJrrhy

Wed 18 Jul 08:52:25 BST 2018

2655

315.05

XLON

18199XJrrhz

Wed 18 Jul 08:52:25 BST 2018

1155

315.05

XLON

18199XJrri0

Wed 18 Jul 08:53:00 BST 2018

202

315.10

XLON

18199XJrrl9

Wed 18 Jul 08:53:00 BST 2018

3811

315.10

XLON

18199XJrrla

Wed 18 Jul 08:53:59 BST 2018

207

315.15

XLON

18199XJrrp5

Wed 18 Jul 08:54:21 BST 2018

1361

315.65

XLON

18199XJrrr7

Wed 18 Jul 08:54:21 BST 2018

14

315.65

XLON

18199XJrrr8

Wed 18 Jul 08:54:27 BST 2018

866

315.60

XLON

18199XJrrrg

Wed 18 Jul 08:54:27 BST 2018

734

315.60

XLON

18199XJrrrh

Wed 18 Jul 08:54:27 BST 2018

183

315.60

XLON

18199XJrrri

Wed 18 Jul 08:54:28 BST 2018

2758

315.60

XLON

18199XJrrrj

Wed 18 Jul 08:54:28 BST 2018

842

315.50

XLON

18199XJrrrl

Wed 18 Jul 08:54:28 BST 2018

991

315.50

BATE

18199XJrrrm

Wed 18 Jul 08:54:28 BST 2018

942

315.55

XLON

18199XJrrro

Wed 18 Jul 08:54:28 BST 2018

2112

315.50

XLON

18199XJrrrn

Wed 18 Jul 08:54:39 BST 2018

4544

315.95

BATE

18199XJrrrv

Wed 18 Jul 08:54:41 BST 2018

4836

315.90

XLON

18199XJrrrw

Wed 18 Jul 08:54:41 BST 2018

2303

315.90

XLON

18199XJrrrx

Wed 18 Jul 08:54:52 BST 2018

3973

316.00

XLON

18199XJrrs8

Wed 18 Jul 08:54:52 BST 2018

344

316.00

XLON

18199XJrrs9

Wed 18 Jul 08:54:58 BST 2018

4943

315.95

CHIX

18199XJrrse

Wed 18 Jul 08:55:00 BST 2018

3930

315.85

XLON

18199XJrrsf

Wed 18 Jul 08:55:00 BST 2018

1312

315.85

CHIX

18199XJrrsg

Wed 18 Jul 08:55:03 BST 2018

2075

315.65

CHIX

18199XJrrsu

Wed 18 Jul 08:55:09 BST 2018

1140

315.55

BATE

18199XJrrt0

Wed 18 Jul 08:55:15 BST 2018

244

315.55

BATE

18199XJrrt6

Wed 18 Jul 08:55:15 BST 2018

58

315.55

CHIX

18199XJrrt7

Wed 18 Jul 08:55:15 BST 2018

651

315.50

CHIX

18199XJrrt8

Wed 18 Jul 08:56:07 BST 2018

624

315.70

XLON

18199XJrrwo

Wed 18 Jul 08:56:07 BST 2018

2000

315.65

XLON

18199XJrrwp

Wed 18 Jul 08:56:07 BST 2018

105

315.65

XLON

18199XJrrwq

Wed 18 Jul 08:56:08 BST 2018

191

315.50

CHIX

18199XJrrwv

Wed 18 Jul 08:56:08 BST 2018

1037

315.50

XLON

18199XJrrwu

Wed 18 Jul 08:56:08 BST 2018

3161

315.45

BATE

18199XJrrww

Wed 18 Jul 08:56:14 BST 2018

6880

315.35

XLON

18199XJrrx6

Wed 18 Jul 08:56:33 BST 2018

1354

315.25

XLON

18199XJrrxf

Wed 18 Jul 08:56:33 BST 2018

1241

315.25

XLON

18199XJrrxg

Wed 18 Jul 08:58:09 BST 2018

1361

315.10

XLON

18199XJrs41

Wed 18 Jul 08:58:28 BST 2018

6818

315.05

XLON

18199XJrs51

Wed 18 Jul 08:58:28 BST 2018

5720

315.05

XLON

18199XJrs50

Wed 18 Jul 08:58:28 BST 2018

994

315.05

XLON

18199XJrs52

Wed 18 Jul 08:58:28 BST 2018

2000

315.00

XLON

18199XJrs53

Wed 18 Jul 08:58:28 BST 2018

1341

315.00

XLON

18199XJrs54

Wed 18 Jul 08:58:56 BST 2018

1837

314.90

BATE

18199XJrs64

Wed 18 Jul 08:58:56 BST 2018

6331

314.90

CHIX

18199XJrs65

Wed 18 Jul 08:59:02 BST 2018

7623

314.85

XLON

18199XJrs6g

Wed 18 Jul 08:59:02 BST 2018

13

314.85

CHIX

18199XJrs6h

Wed 18 Jul 08:59:02 BST 2018

353

314.85

CHIX

18199XJrs6i

Wed 18 Jul 08:59:06 BST 2018

2006

314.80

XLON

18199XJrs6p

Wed 18 Jul 08:59:06 BST 2018

172

314.80

CHIX

18199XJrs6r

Wed 18 Jul 08:59:06 BST 2018

328

314.80

CHIX

18199XJrs6q

Wed 18 Jul 08:59:06 BST 2018

329

314.80

CHIX

18199XJrs6s

Wed 18 Jul 08:59:11 BST 2018

873

314.75

BATE

18199XJrs6x

Wed 18 Jul 08:59:11 BST 2018

3612

314.75

BATE

18199XJrs6y

Wed 18 Jul 08:59:13 BST 2018

1174

314.55

CHIX

18199XJrs70

Wed 18 Jul 08:59:13 BST 2018

2223

314.55

CHIX

18199XJrs71

Wed 18 Jul 09:00:57 BST 2018

1120

314.40

BATE

18199XJrse1

Wed 18 Jul 09:00:57 BST 2018

1636

314.40

XLON

18199XJrsdz

Wed 18 Jul 09:00:57 BST 2018

3227

314.35

XLON

18199XJrse3

Wed 18 Jul 09:00:57 BST 2018

4529

314.35

XLON

18199XJrse2

Wed 18 Jul 09:01:51 BST 2018

1501

314.35

XLON

18199XJrsnl

Wed 18 Jul 09:01:51 BST 2018

740

314.35

XLON

18199XJrsnm

Wed 18 Jul 09:02:15 BST 2018

611

314.50

XLON

18199XJrsrk

Wed 18 Jul 09:02:15 BST 2018

428

314.50

XLON

18199XJrsrl

Wed 18 Jul 09:02:15 BST 2018

489

314.50

XLON

18199XJrsrm

Wed 18 Jul 09:02:23 BST 2018

1787

314.60

XLON

18199XJrsrt

Wed 18 Jul 09:02:43 BST 2018

2616

314.65

XLON

18199XJrstz

Wed 18 Jul 09:02:43 BST 2018

4624

314.65

XLON

18199XJrsu1

Wed 18 Jul 09:02:43 BST 2018

4425

314.65

XLON

18199XJrsu0

Wed 18 Jul 09:02:43 BST 2018

1692

314.65

XLON

18199XJrsu2

Wed 18 Jul 09:02:43 BST 2018

3498

314.65

XLON

18199XJrsu3

Wed 18 Jul 09:02:45 BST 2018

842

314.55

BATE

18199XJrsu7

Wed 18 Jul 09:02:45 BST 2018

346

314.55

CHIX

18199XJrsu8

Wed 18 Jul 09:02:47 BST 2018

568

314.45

BATE

18199XJrsuk

Wed 18 Jul 09:02:47 BST 2018

842

314.45

CHIX

18199XJrsul

Wed 18 Jul 09:03:15 BST 2018

6254

314.30

BATE

18199XJrsxg

Wed 18 Jul 09:03:15 BST 2018

6475

314.30

CHIX

18199XJrsxh

Wed 18 Jul 09:03:41 BST 2018

1655

314.15

XLON

18199XJrszh

Wed 18 Jul 09:03:41 BST 2018

4032

314.15

XLON

18199XJrszi

Wed 18 Jul 09:04:40 BST 2018

2883

314.00

XLON

18199XJrt49

Wed 18 Jul 09:04:42 BST 2018

1057

313.90

XLON

18199XJrt4b

Wed 18 Jul 09:04:42 BST 2018

1669

313.90

XLON

18199XJrt4c

Wed 18 Jul 09:04:45 BST 2018

428

313.85

XLON

18199XJrt4e

Wed 18 Jul 09:04:45 BST 2018

962

313.85

XLON

18199XJrt4i

Wed 18 Jul 09:04:45 BST 2018

1437

313.85

XLON

18199XJrt4k

Wed 18 Jul 09:04:45 BST 2018

1045

313.85

XLON

18199XJrt4l

Wed 18 Jul 09:04:45 BST 2018

403

313.85

BATE

18199XJrt4g

Wed 18 Jul 09:04:45 BST 2018

217

313.85

BATE

18199XJrt4h

Wed 18 Jul 09:04:45 BST 2018

138

313.85

BATE

18199XJrt4j

Wed 18 Jul 09:04:54 BST 2018

6556

313.75

XLON

18199XJrt4r

Wed 18 Jul 09:06:12 BST 2018

1500

313.95

XLON

18199XJrtbo

Wed 18 Jul 09:06:12 BST 2018

1998

313.95

XLON

18199XJrtbq

Wed 18 Jul 09:06:12 BST 2018

1015

313.95

XLON

18199XJrtbp

Wed 18 Jul 09:06:12 BST 2018

2130

313.95

XLON

18199XJrtbs

Wed 18 Jul 09:06:12 BST 2018

1200

313.95

XLON

18199XJrtbr

Wed 18 Jul 09:06:52 BST 2018

1507

313.80

XLON

18199XJrte6

Wed 18 Jul 09:06:52 BST 2018

842

313.80

XLON

18199XJrte5

Wed 18 Jul 09:06:52 BST 2018

2179

313.80

XLON

18199XJrte7

Wed 18 Jul 09:06:56 BST 2018

1875

313.75

XLON

18199XJrted

Wed 18 Jul 09:06:56 BST 2018

271

313.75

XLON

18199XJrtec

Wed 18 Jul 09:06:58 BST 2018

858

313.75

XLON

18199XJrtei

Wed 18 Jul 09:06:58 BST 2018

3476

313.75

XLON

18199XJrtej

Wed 18 Jul 09:06:58 BST 2018

447

313.75

CHIX

18199XJrtel

Wed 18 Jul 09:06:58 BST 2018

440

313.75

BATE

18199XJrtek

Wed 18 Jul 09:06:58 BST 2018

1184

313.70

BATE

18199XJrtem

Wed 18 Jul 09:07:11 BST 2018

3276

314.25

BATE

18199XJrtfk

Wed 18 Jul 09:07:11 BST 2018

1250

314.25

CHIX

18199XJrtfj

Wed 18 Jul 09:07:11 BST 2018

2073

314.25

CHIX

18199XJrtfl

Wed 18 Jul 09:07:14 BST 2018

3755

314.15

CHIX

18199XJrtfr

Wed 18 Jul 09:08:04 BST 2018

9222

314.35

XLON

18199XJrtjn

Wed 18 Jul 09:08:04 BST 2018

346

314.35

XLON

18199XJrtjo

Wed 18 Jul 09:08:04 BST 2018

7228

314.30

CHIX

18199XJrtjp

Wed 18 Jul 09:08:04 BST 2018

1333

314.30

BATE

18199XJrtjq

Wed 18 Jul 09:08:04 BST 2018

372

314.30

CHIX

18199XJrtjs

Wed 18 Jul 09:08:04 BST 2018

1333

314.30

BATE

18199XJrtjr

Wed 18 Jul 09:08:04 BST 2018

1333

314.30

BATE

18199XJrtjt

Wed 18 Jul 09:08:04 BST 2018

3655

314.30

BATE

18199XJrtju

Wed 18 Jul 09:08:07 BST 2018

842

314.20

BATE

18199XJrtk2

Wed 18 Jul 09:08:10 BST 2018

4502

314.20

XLON

18199XJrtk4

Wed 18 Jul 09:08:15 BST 2018

247

314.15

XLON

18199XJrtke

Wed 18 Jul 09:08:15 BST 2018

693

314.15

CHIX

18199XJrtkf

Wed 18 Jul 09:08:27 BST 2018

149

314.05

CHIX

18199XJrtl7

Wed 18 Jul 09:08:33 BST 2018

4645

314.00

XLON

18199XJrtlk

Wed 18 Jul 09:09:02 BST 2018

631

313.65

CHIX

18199XJrtne

Wed 18 Jul 09:10:08 BST 2018

1194

313.60

XLON

18199XJrtsk

Wed 18 Jul 09:10:20 BST 2018

43

313.55

XLON

18199XJrtti

Wed 18 Jul 09:10:20 BST 2018

1922

313.55

XLON

18199XJrttj

Wed 18 Jul 09:10:20 BST 2018

3406

313.55

XLON

18199XJrttk

Wed 18 Jul 09:10:20 BST 2018

947

313.55

XLON

18199XJrttl

Wed 18 Jul 09:10:20 BST 2018

425

313.55

CHIX

18199XJrttm

Wed 18 Jul 09:10:30 BST 2018

1134

313.55

CHIX

18199XJrtuv

Wed 18 Jul 09:10:30 BST 2018

1275

313.55

XLON

18199XJrtuw

Wed 18 Jul 09:10:30 BST 2018

1333

313.55

XLON

18199XJrtux

Wed 18 Jul 09:10:30 BST 2018

278

313.55

XLON

18199XJrtuy

Wed 18 Jul 09:10:30 BST 2018

4046

313.55

XLON

18199XJrtv0

Wed 18 Jul 09:10:30 BST 2018

1202

313.50

XLON

18199XJrtv1

Wed 18 Jul 09:10:49 BST 2018

737

313.35

BATE

18199XJrtwa

Wed 18 Jul 09:10:50 BST 2018

1333

313.35

BATE

18199XJrtwg

Wed 18 Jul 09:10:50 BST 2018

3692

313.35

XLON

18199XJrtwi

Wed 18 Jul 09:11:21 BST 2018

89

313.15

XLON

18199XJru40

Wed 18 Jul 09:11:22 BST 2018

869

313.15

XLON

18199XJru4u

Wed 18 Jul 09:11:30 BST 2018

3536

313.15

XLON

18199XJru5k

Wed 18 Jul 09:11:37 BST 2018

1449

313.00

CHIX

18199XJru76

Wed 18 Jul 09:11:37 BST 2018

4319

313.00

XLON

18199XJru7a

Wed 18 Jul 09:11:37 BST 2018

4879

313.00

BATE

18199XJru79

Wed 18 Jul 09:11:37 BST 2018

3430

313.00

CHIX

18199XJru7d

Wed 18 Jul 09:13:00 BST 2018

1754

313.15

XLON

18199XJruei

Wed 18 Jul 09:13:00 BST 2018

1500

313.15

XLON

18199XJrueh

Wed 18 Jul 09:13:00 BST 2018

1419

313.15

XLON

18199XJruek

Wed 18 Jul 09:13:00 BST 2018

1681

313.15

XLON

18199XJruej

Wed 18 Jul 09:13:00 BST 2018

4495

313.15

XLON

18199XJruel

Wed 18 Jul 09:13:59 BST 2018

2771

313.00

XLON

18199XJruij

Wed 18 Jul 09:14:54 BST 2018

1606

313.10

XLON

18199XJrulb

Wed 18 Jul 09:14:54 BST 2018

3087

313.10

XLON

18199XJrula

Wed 18 Jul 09:15:00 BST 2018

75

313.05

XLON

18199XJrule

Wed 18 Jul 09:15:12 BST 2018

957

313.10

XLON

18199XJrulr

Wed 18 Jul 09:16:26 BST 2018

209

313.45

XLON

18199XJruqp

Wed 18 Jul 09:16:26 BST 2018

1326

313.45

XLON

18199XJruqq

Wed 18 Jul 09:16:26 BST 2018

842

313.45

XLON

18199XJruqr

Wed 18 Jul 09:16:26 BST 2018

3811

313.45

XLON

18199XJruqs

Wed 18 Jul 09:17:00 BST 2018

868

313.75

XLON

18199XJrurx

Wed 18 Jul 09:17:00 BST 2018

1415

313.75

XLON

18199XJrury

Wed 18 Jul 09:17:00 BST 2018

1768

313.75

XLON

18199XJrurz

Wed 18 Jul 09:17:00 BST 2018

4051

313.75

CHIX

18199XJrus0

Wed 18 Jul 09:17:00 BST 2018

3096

313.75

XLON

18199XJrus1

Wed 18 Jul 09:17:04 BST 2018

4051

313.75

BATE

18199XJrus7

Wed 18 Jul 09:17:04 BST 2018

1500

313.75

XLON

18199XJrus8

Wed 18 Jul 09:17:31 BST 2018

1351

313.90

XLON

18199XJrutp

Wed 18 Jul 09:17:31 BST 2018

416

313.90

XLON

18199XJruto

Wed 18 Jul 09:17:31 BST 2018

2443

313.90

XLON

18199XJrutq

Wed 18 Jul 09:17:55 BST 2018

1597

313.85

XLON

18199XJruve

Wed 18 Jul 09:17:55 BST 2018

1199

313.85

XLON

18199XJruvf

Wed 18 Jul 09:17:55 BST 2018

234

313.85

XLON

18199XJruvh

Wed 18 Jul 09:17:55 BST 2018

966

313.85

XLON

18199XJruvg

Wed 18 Jul 09:17:55 BST 2018

1600

313.85

XLON

18199XJruvi

Wed 18 Jul 09:18:00 BST 2018

5755

313.75

CHIX

18199XJruvw

Wed 18 Jul 09:18:00 BST 2018

4974

313.75

XLON

18199XJruvx

Wed 18 Jul 09:18:00 BST 2018

1100

313.70

BATE

18199XJruvy

Wed 18 Jul 09:18:00 BST 2018

99

313.70

XLON

18199XJruvz

Wed 18 Jul 09:18:00 BST 2018

2463

313.70

BATE

18199XJruw0

Wed 18 Jul 09:18:00 BST 2018

297

313.70

CHIX

18199XJruw1

Wed 18 Jul 09:18:00 BST 2018

800

313.65

BATE

18199XJruw2

Wed 18 Jul 09:18:00 BST 2018

2000

313.70

XLON

18199XJruw3

Wed 18 Jul 09:19:00 BST 2018

1410

313.85

XLON

18199XJrv0q

Wed 18 Jul 09:19:00 BST 2018

1100

313.85

XLON

18199XJrv0p

Wed 18 Jul 09:19:00 BST 2018

1415

313.85

XLON

18199XJrv0s

Wed 18 Jul 09:19:00 BST 2018

2096

313.85

XLON

18199XJrv0r

Wed 18 Jul 09:19:00 BST 2018

1500

313.85

XLON

18199XJrv0o

Wed 18 Jul 09:19:00 BST 2018

1017

313.85

XLON

18199XJrv0t

Wed 18 Jul 09:19:00 BST 2018

547

313.85

XLON

18199XJrv0u

Wed 18 Jul 09:19:00 BST 2018

2032

313.85

XLON

18199XJrv0v

Wed 18 Jul 09:19:15 BST 2018

2828

313.65

BATE

18199XJrv25

Wed 18 Jul 09:19:15 BST 2018

472

313.65

CHIX

18199XJrv26

Wed 18 Jul 09:19:15 BST 2018

869

313.65

CHIX

18199XJrv29

Wed 18 Jul 09:19:15 BST 2018

464

313.65

CHIX

18199XJrv28

Wed 18 Jul 09:19:15 BST 2018

350

313.65

CHIX

18199XJrv2a

Wed 18 Jul 09:19:15 BST 2018

2421

313.65

XLON

18199XJrv27

Wed 18 Jul 09:19:44 BST 2018

8780

313.65

XLON

18199XJrv4w

Wed 18 Jul 09:19:44 BST 2018

2056

313.60

BATE

18199XJrv4z

Wed 18 Jul 09:20:04 BST 2018

39

313.55

CHIX

18199XJrv6g

Wed 18 Jul 09:20:04 BST 2018

1294

313.55

CHIX

18199XJrv6h

Wed 18 Jul 09:20:04 BST 2018

1333

313.55

CHIX

18199XJrv6i

Wed 18 Jul 09:20:04 BST 2018

842

313.55

XLON

18199XJrv6f

Wed 18 Jul 09:20:04 BST 2018

1054

313.55

CHIX

18199XJrv6j

Wed 18 Jul 09:20:04 BST 2018

1440

313.55

CHIX

18199XJrv6k

Wed 18 Jul 09:20:04 BST 2018

337

313.50

CHIX

18199XJrv6l

Wed 18 Jul 09:20:26 BST 2018

2883

313.40

BATE

18199XJrv7v

Wed 18 Jul 09:20:26 BST 2018

2716

313.40

CHIX

18199XJrv7w

Wed 18 Jul 09:21:10 BST 2018

1685

313.50

XLON

18199XJrv97

Wed 18 Jul 09:21:10 BST 2018

1016

313.50

XLON

18199XJrv98

Wed 18 Jul 09:21:10 BST 2018

3600

313.50

XLON

18199XJrv99

Wed 18 Jul 09:21:10 BST 2018

1333

313.50

XLON

18199XJrv9b

Wed 18 Jul 09:21:10 BST 2018

3303

313.50

XLON

18199XJrv9d

Wed 18 Jul 09:21:57 BST 2018

842

313.35

XLON

18199XJrvbu

Wed 18 Jul 09:21:57 BST 2018

4353

313.35

XLON

18199XJrvbv

Wed 18 Jul 09:21:57 BST 2018

700

313.30

BATE

18199XJrvbw

Wed 18 Jul 09:22:04 BST 2018

142

313.30

BATE

18199XJrvc5

Wed 18 Jul 09:22:31 BST 2018

2096

313.25

CHIX

18199XJrvdm

Wed 18 Jul 09:22:40 BST 2018

938

313.20

BATE

18199XJrve1

Wed 18 Jul 09:22:43 BST 2018

1311

313.15

XLON

18199XJrve6

Wed 18 Jul 09:22:43 BST 2018

3156

313.15

XLON

18199XJrve7

Wed 18 Jul 09:23:05 BST 2018

13

313.10

CHIX

18199XJrvfw

Wed 18 Jul 09:23:05 BST 2018

130

313.10

CHIX

18199XJrvfv

Wed 18 Jul 09:23:45 BST 2018

1652

313.30

XLON

18199XJrvid

Wed 18 Jul 09:23:45 BST 2018

103

313.30

XLON

18199XJrvie

Wed 18 Jul 09:23:50 BST 2018

359

313.20

XLON

18199XJrvju

Wed 18 Jul 09:23:50 BST 2018

2670

313.20

XLON

18199XJrvjv

Wed 18 Jul 09:23:50 BST 2018

2000

313.20

XLON

18199XJrvjw

Wed 18 Jul 09:23:50 BST 2018

2268

313.20

XLON

18199XJrvjx

Wed 18 Jul 09:23:50 BST 2018

842

313.20

BATE

18199XJrvjy

Wed 18 Jul 09:24:05 BST 2018

2189

313.15

CHIX

18199XJrvkc

Wed 18 Jul 09:24:05 BST 2018

801

313.10

BATE

18199XJrvkd

Wed 18 Jul 09:24:05 BST 2018

5367

313.10

BATE

18199XJrvke

Wed 18 Jul 09:25:00 BST 2018

7471

313.20

XLON

18199XJrvnn

Wed 18 Jul 09:25:00 BST 2018

1831

313.20

XLON

18199XJrvnk

Wed 18 Jul 09:25:00 BST 2018

1419

313.20

XLON

18199XJrvnm

Wed 18 Jul 09:25:00 BST 2018

1504

313.20

XLON

18199XJrvnl

Wed 18 Jul 09:25:05 BST 2018

2425

313.10

XLON

18199XJrvob

Wed 18 Jul 09:25:05 BST 2018

954

313.10

XLON

18199XJrvoc

Wed 18 Jul 09:25:05 BST 2018

1333

313.10

XLON

18199XJrvod

Wed 18 Jul 09:25:05 BST 2018

2762

313.10

XLON

18199XJrvoe

Wed 18 Jul 09:25:07 BST 2018

2344

313.05

CHIX

18199XJrvoi

Wed 18 Jul 09:25:07 BST 2018

1625

313.05

CHIX

18199XJrvoj

Wed 18 Jul 09:27:21 BST 2018

4661

313.35

XLON

18199XJrvx6

Wed 18 Jul 09:27:21 BST 2018

745

313.30

XLON

18199XJrvx8

Wed 18 Jul 09:27:21 BST 2018

3503

313.30

XLON

18199XJrvx7

Wed 18 Jul 09:27:31 BST 2018

3190

313.25

XLON

18199XJrvxt

Wed 18 Jul 09:27:31 BST 2018

4200

313.25

XLON

18199XJrvxu

Wed 18 Jul 09:27:31 BST 2018

319

313.25

XLON

18199XJrvxv

Wed 18 Jul 09:29:30 BST 2018

1148

313.40

XLON

18199XJrw52

Wed 18 Jul 09:29:30 BST 2018

9262

313.40

XLON

18199XJrw56

Wed 18 Jul 09:29:30 BST 2018

8751

313.40

XLON

18199XJrw58

Wed 18 Jul 09:29:30 BST 2018

2598

313.40

CHIX

18199XJrw54

Wed 18 Jul 09:29:30 BST 2018

6581

313.40

CHIX

18199XJrw57

Wed 18 Jul 09:29:30 BST 2018

4719

313.40

BATE

18199XJrw53

Wed 18 Jul 09:29:30 BST 2018

3184

313.40

BATE

18199XJrw55

Wed 18 Jul 09:29:53 BST 2018

250

313.30

BATE

18199XJrw6g

Wed 18 Jul 09:30:01 BST 2018

58

313.95

XLON

18199XJrw96

Wed 18 Jul 09:30:44 BST 2018

384

314.15

CHIX

18199XJrwdb

Wed 18 Jul 09:30:44 BST 2018

4325

314.15

CHIX

18199XJrwdk

Wed 18 Jul 09:30:52 BST 2018

1241

314.15

CHIX

18199XJrwdy

Wed 18 Jul 09:31:12 BST 2018

1719

314.35

XLON

18199XJrwes

Wed 18 Jul 09:31:12 BST 2018

1408

314.35

XLON

18199XJrwet

Wed 18 Jul 09:32:01 BST 2018

1996

314.65

XLON

18199XJrwhh

Wed 18 Jul 09:32:01 BST 2018

1024

314.65

XLON

18199XJrwhi

Wed 18 Jul 09:32:01 BST 2018

2173

314.65

XLON

18199XJrwhj

Wed 18 Jul 09:32:07 BST 2018

1469

314.60

XLON

18199XJrwih

Wed 18 Jul 09:32:08 BST 2018

317

314.50

XLON

18199XJrwiz

Wed 18 Jul 09:32:08 BST 2018

1290

314.50

XLON

18199XJrwj0

Wed 18 Jul 09:32:08 BST 2018

842

314.45

BATE

18199XJrwj1

Wed 18 Jul 09:32:08 BST 2018

823

314.45

XLON

18199XJrwj2

Wed 18 Jul 09:32:11 BST 2018

3582

314.40

XLON

18199XJrwjb

Wed 18 Jul 09:32:11 BST 2018

2162

314.40

XLON

18199XJrwjc

Wed 18 Jul 09:33:00 BST 2018

357

314.85

XLON

18199XJrwks

Wed 18 Jul 09:33:00 BST 2018

1178

314.85

XLON

18199XJrwkt

Wed 18 Jul 09:33:00 BST 2018

153

314.85

XLON

18199XJrwku

Wed 18 Jul 09:33:08 BST 2018

5872

314.75

XLON

18199XJrwla

Wed 18 Jul 09:33:10 BST 2018

2502

314.70

BATE

18199XJrwle

Wed 18 Jul 09:33:10 BST 2018

1965

314.70

XLON

18199XJrwlf

Wed 18 Jul 09:33:10 BST 2018

1199

314.70

XLON

18199XJrwlg

Wed 18 Jul 09:33:10 BST 2018

371

314.70

XLON

18199XJrwlh

Wed 18 Jul 09:33:11 BST 2018

600

314.65

BATE

18199XJrwlj

Wed 18 Jul 09:33:11 BST 2018

2000

314.65

BATE

18199XJrwll

Wed 18 Jul 09:33:11 BST 2018

727

314.65

BATE

18199XJrwlm

Wed 18 Jul 09:33:43 BST 2018

374

314.60

CHIX

18199XJrwmq

Wed 18 Jul 09:33:43 BST 2018

960

314.60

BATE

18199XJrwmp

Wed 18 Jul 09:33:43 BST 2018

6552

314.60

CHIX

18199XJrwms

Wed 18 Jul 09:33:43 BST 2018

1150

314.55

XLON

18199XJrwmr

Wed 18 Jul 09:35:02 BST 2018

4220

315.05

XLON

18199XJrwrv

Wed 18 Jul 09:35:02 BST 2018

2107

315.05

XLON

18199XJrwru

Wed 18 Jul 09:35:15 BST 2018

1508

314.85

BATE

18199XJrwsp

Wed 18 Jul 09:35:15 BST 2018

1300

314.90

XLON

18199XJrwsq

Wed 18 Jul 09:35:15 BST 2018

256

314.90

XLON

18199XJrwsr

Wed 18 Jul 09:35:15 BST 2018

1455

314.85

XLON

18199XJrwss

Wed 18 Jul 09:35:26 BST 2018

1199

314.80

XLON

18199XJrwt4

Wed 18 Jul 09:35:26 BST 2018

3278

314.80

XLON

18199XJrwt5

Wed 18 Jul 09:35:46 BST 2018

2504

314.75

XLON

18199XJrwuk

Wed 18 Jul 09:36:21 BST 2018

182

315.00

BATE

18199XJrww2

Wed 18 Jul 09:36:21 BST 2018

2578

315.00

XLON

18199XJrww3

Wed 18 Jul 09:36:22 BST 2018

219

314.95

XLON

18199XJrww5

Wed 18 Jul 09:36:22 BST 2018

5312

314.95

XLON

18199XJrww6

Wed 18 Jul 09:36:22 BST 2018

2732

314.90

XLON

18199XJrww7

Wed 18 Jul 09:36:22 BST 2018

426

314.85

BATE

18199XJrww8

Wed 18 Jul 09:36:22 BST 2018

1306

314.85

CHIX

18199XJrww9

Wed 18 Jul 09:36:23 BST 2018

3897

314.85

CHIX

18199XJrwwh

Wed 18 Jul 09:37:25 BST 2018

842

315.05

XLON

18199XJrx0d

Wed 18 Jul 09:37:25 BST 2018

603

315.00

BATE

18199XJrx0e

Wed 18 Jul 09:37:28 BST 2018

7861

314.95

XLON

18199XJrx0i

Wed 18 Jul 09:37:28 BST 2018

239

315.00

BATE

18199XJrx0j

Wed 18 Jul 09:37:28 BST 2018

1200

314.95

BATE

18199XJrx0k

Wed 18 Jul 09:37:28 BST 2018

7275

314.95

BATE

18199XJrx0l

Wed 18 Jul 09:37:28 BST 2018

669

314.85

BATE

18199XJrx0m

Wed 18 Jul 09:38:18 BST 2018

545

314.70

XLON

18199XJrx38

Wed 18 Jul 09:38:18 BST 2018

842

314.70

CHIX

18199XJrx3a

Wed 18 Jul 09:38:18 BST 2018

179

314.70

XLON

18199XJrx3b

Wed 18 Jul 09:38:18 BST 2018

235

314.70

XLON

18199XJrx39

Wed 18 Jul 09:38:33 BST 2018

988

314.65

XLON

18199XJrx57

Wed 18 Jul 09:38:33 BST 2018

3922

314.60

CHIX

18199XJrx58

Wed 18 Jul 09:38:43 BST 2018

60

314.60

CHIX

18199XJrx5y

Wed 18 Jul 09:38:51 BST 2018

842

314.50

BATE

18199XJrx72

Wed 18 Jul 09:39:17 BST 2018

925

315.10

XLON

18199XJrx8l

Wed 18 Jul 09:39:17 BST 2018

2778

315.10

XLON

18199XJrx8m

Wed 18 Jul 09:39:17 BST 2018

3284

315.05

XLON

18199XJrx8n

Wed 18 Jul 09:39:17 BST 2018

3366

315.05

XLON

18199XJrx8o

Wed 18 Jul 09:39:17 BST 2018

2626

315.05

XLON

18199XJrx8p

Wed 18 Jul 09:39:52 BST 2018

2412

314.85

XLON

18199XJrx9f

Wed 18 Jul 09:40:26 BST 2018

187

315.05

BATE

18199XJrxap

Wed 18 Jul 09:40:53 BST 2018

52

315.05

CHIX

18199XJrxbw

Wed 18 Jul 09:40:53 BST 2018

81

315.10

CHIX

18199XJrxbv

Wed 18 Jul 09:40:53 BST 2018

1206

314.95

XLON

18199XJrxbx

Wed 18 Jul 09:40:53 BST 2018

116

314.95

BATE

18199XJrxby

Wed 18 Jul 09:40:53 BST 2018

1344

314.90

XLON

18199XJrxbz

Wed 18 Jul 09:40:53 BST 2018

4838

314.85

CHIX

18199XJrxc0

Wed 18 Jul 09:40:53 BST 2018

502

314.85

XLON

18199XJrxc1

Wed 18 Jul 09:41:11 BST 2018

1670

314.85

XLON

18199XJrxcw

Wed 18 Jul 09:41:11 BST 2018

157

314.85

XLON

18199XJrxcy

Wed 18 Jul 09:41:11 BST 2018

358

314.85

XLON

18199XJrxcx

Wed 18 Jul 09:41:38 BST 2018

1490

314.75

CHIX

18199XJrxev

Wed 18 Jul 09:41:46 BST 2018

2367

314.70

XLON

18199XJrxf0

Wed 18 Jul 09:41:46 BST 2018

1859

314.70

XLON

18199XJrxf1

Wed 18 Jul 09:41:46 BST 2018

2497

314.65

BATE

18199XJrxf2

Wed 18 Jul 09:41:46 BST 2018

3413

314.65

XLON

18199XJrxf3

Wed 18 Jul 09:42:13 BST 2018

4549

314.50

XLON

18199XJrxgw

Wed 18 Jul 09:42:27 BST 2018

1437

314.50

XLON

18199XJrxjc

Wed 18 Jul 09:42:41 BST 2018

121

314.45

XLON

18199XJrxkp

Wed 18 Jul 09:42:49 BST 2018

1946

314.40

XLON

18199XJrxlm

Wed 18 Jul 09:42:49 BST 2018

1252

314.40

XLON

18199XJrxln

Wed 18 Jul 09:44:00 BST 2018

196

314.50

XLON

18199XJrxqy

Wed 18 Jul 09:44:00 BST 2018

2955

314.50

XLON

18199XJrxqz

Wed 18 Jul 09:44:39 BST 2018

70

314.55

XLON

18199XJrxs2

Wed 18 Jul 09:44:39 BST 2018

2218

314.55

XLON

18199XJrxs3

Wed 18 Jul 09:44:39 BST 2018

907

314.50

XLON

18199XJrxs4

Wed 18 Jul 09:44:39 BST 2018

1516

314.45

BATE

18199XJrxs5

Wed 18 Jul 09:45:06 BST 2018

1163

314.75

XLON

18199XJrxt6

Wed 18 Jul 09:45:21 BST 2018

3600

314.80

XLON

18199XJrxtl

Wed 18 Jul 09:45:21 BST 2018

1353

314.80

XLON

18199XJrxtm

Wed 18 Jul 09:45:21 BST 2018

980

314.75

XLON

18199XJrxtn

Wed 18 Jul 09:45:21 BST 2018

2035

314.80

XLON

18199XJrxts

Wed 18 Jul 09:45:21 BST 2018

84

314.80

XLON

18199XJrxtr

Wed 18 Jul 09:45:21 BST 2018

1500

314.80

XLON

18199XJrxto

Wed 18 Jul 09:45:21 BST 2018

353

314.80

XLON

18199XJrxtq

Wed 18 Jul 09:45:21 BST 2018

294

314.80

XLON

18199XJrxtp

Wed 18 Jul 09:45:23 BST 2018

2749

314.70

XLON

18199XJrxtu

Wed 18 Jul 09:45:23 BST 2018

1720

314.70

XLON

18199XJrxtv

Wed 18 Jul 09:45:23 BST 2018

3744

314.65

BATE

18199XJrxtx

Wed 18 Jul 09:46:07 BST 2018

2292

314.70

CHIX

18199XJrxuu

Wed 18 Jul 09:46:07 BST 2018

8328

314.65

XLON

18199XJrxuv

Wed 18 Jul 09:46:07 BST 2018

30

314.65

XLON

18199XJrxuw

Wed 18 Jul 09:46:07 BST 2018

1872

314.60

CHIX

18199XJrxv3

Wed 18 Jul 09:46:07 BST 2018

3824

314.60

BATE

18199XJrxv2

Wed 18 Jul 09:46:30 BST 2018

3346

314.60

CHIX

18199XJrxw4

Wed 18 Jul 09:46:30 BST 2018

953

314.60

CHIX

18199XJrxw5

Wed 18 Jul 09:46:30 BST 2018

1333

314.60

CHIX

18199XJrxw6

Wed 18 Jul 09:46:34 BST 2018

842

314.55

BATE

18199XJrxwa

Wed 18 Jul 09:46:37 BST 2018

139

314.50

CHIX

18199XJrxwe

Wed 18 Jul 09:46:37 BST 2018

842

314.50

XLON

18199XJrxwd

Wed 18 Jul 09:46:37 BST 2018

992

314.50

XLON

18199XJrxwc

Wed 18 Jul 09:46:45 BST 2018

4441

314.40

XLON

18199XJrxwf

Wed 18 Jul 09:48:09 BST 2018

943

314.20

XLON

18199XJry0l

Wed 18 Jul 09:48:30 BST 2018

294

314.20

XLON

18199XJry1i

Wed 18 Jul 09:48:30 BST 2018

308

314.20

XLON

18199XJry1j

Wed 18 Jul 09:48:30 BST 2018

1137

314.20

XLON

18199XJry1k

Wed 18 Jul 09:48:30 BST 2018

4896

314.20

XLON

18199XJry1l

Wed 18 Jul 09:48:33 BST 2018

2097

314.15

CHIX

18199XJry1s

Wed 18 Jul 09:48:33 BST 2018

400

314.15

XLON

18199XJry1v

Wed 18 Jul 09:48:33 BST 2018

139

314.15

XLON

18199XJry1u

Wed 18 Jul 09:48:33 BST 2018

763

314.15

XLON

18199XJry1t

Wed 18 Jul 09:48:35 BST 2018

1334

314.15

CHIX

18199XJry2g

Wed 18 Jul 09:48:35 BST 2018

1409

314.15

XLON

18199XJry2h

Wed 18 Jul 09:48:57 BST 2018

1444

314.10

XLON

18199XJry3n

Wed 18 Jul 09:48:57 BST 2018

1148

314.10

XLON

18199XJry3o

Wed 18 Jul 09:48:57 BST 2018

4133

314.10

XLON

18199XJry3p

Wed 18 Jul 09:48:58 BST 2018

2066

314.10

XLON

18199XJry3t

Wed 18 Jul 09:49:29 BST 2018

6

314.10

XLON

18199XJry5n

Wed 18 Jul 09:49:50 BST 2018

1670

314.05

BATE

18199XJry6t

Wed 18 Jul 09:49:56 BST 2018

1124

313.90

BATE

18199XJry76

Wed 18 Jul 09:50:03 BST 2018

8544

313.85

XLON

18199XJry7m

Wed 18 Jul 09:50:03 BST 2018

3851

313.80

CHIX

18199XJry7o

Wed 18 Jul 09:50:03 BST 2018

842

313.80

XLON

18199XJry7n

Wed 18 Jul 09:50:26 BST 2018

1192

313.65

BATE

18199XJry9n

Wed 18 Jul 09:50:28 BST 2018

800

313.65

BATE

18199XJry9x

Wed 18 Jul 09:50:29 BST 2018

1087

313.65

BATE

18199XJry9z

Wed 18 Jul 09:50:30 BST 2018

2162

313.65

BATE

18199XJrya0

Wed 18 Jul 09:51:47 BST 2018

813

313.65

XLON

18199XJryf0

Wed 18 Jul 09:51:47 BST 2018

558

313.65

XLON

18199XJryf2

Wed 18 Jul 09:51:47 BST 2018

1442

313.65

XLON

18199XJryf1

Wed 18 Jul 09:51:47 BST 2018

1699

313.65

XLON

18199XJryf3

Wed 18 Jul 09:52:37 BST 2018

3370

313.70

XLON

18199XJryhb

Wed 18 Jul 09:53:22 BST 2018

3123

313.85

XLON

18199XJryj8

Wed 18 Jul 09:53:22 BST 2018

1333

313.85

XLON

18199XJryj9

Wed 18 Jul 09:53:22 BST 2018

3123

313.85

XLON

18199XJryja

Wed 18 Jul 09:54:03 BST 2018

1803

313.90

XLON

18199XJrykm

Wed 18 Jul 09:54:03 BST 2018

60

313.90

XLON

18199XJrykn

Wed 18 Jul 09:54:03 BST 2018

1818

313.90

XLON

18199XJrykp

Wed 18 Jul 09:54:03 BST 2018

320

313.90

XLON

18199XJryko

Wed 18 Jul 09:54:30 BST 2018

1801

313.85

XLON

18199XJrymh

Wed 18 Jul 09:54:53 BST 2018

1199

313.80

XLON

18199XJryn6

Wed 18 Jul 09:54:53 BST 2018

4754

313.80

XLON

18199XJryn8

Wed 18 Jul 09:54:53 BST 2018

233

313.80

XLON

18199XJryn7

Wed 18 Jul 09:54:53 BST 2018

9510

313.85

XLON

18199XJryn9

Wed 18 Jul 09:54:53 BST 2018

713

313.85

XLON

18199XJryna

Wed 18 Jul 09:54:53 BST 2018

823

313.75

CHIX

18199XJryne

Wed 18 Jul 09:54:53 BST 2018

1148

313.75

BATE

18199XJrynd

Wed 18 Jul 09:55:09 BST 2018

842

313.95

CHIX

18199XJrypn

Wed 18 Jul 09:56:32 BST 2018

842

313.95

BATE

18199XJrysp

Wed 18 Jul 09:56:32 BST 2018

8161

313.95

BATE

18199XJryss

Wed 18 Jul 09:56:32 BST 2018

802

313.95

CHIX

18199XJrysq

Wed 18 Jul 09:56:32 BST 2018

1333

313.95

CHIX

18199XJryst

Wed 18 Jul 09:56:32 BST 2018

1380

313.95

CHIX

18199XJrysu

Wed 18 Jul 09:56:32 BST 2018

4133

313.95

CHIX

18199XJrysv

Wed 18 Jul 09:56:32 BST 2018

9858

313.95

XLON

18199XJrysr

Wed 18 Jul 09:56:33 BST 2018

2606

313.90

CHIX

18199XJrysw

Wed 18 Jul 09:56:53 BST 2018

842

313.85

XLON

18199XJrytz

Wed 18 Jul 09:56:54 BST 2018

842

313.85

BATE

18199XJryu4

Wed 18 Jul 09:57:13 BST 2018

172

313.90

XLON

18199XJryvs

Wed 18 Jul 09:57:14 BST 2018

2162

313.90

XLON

18199XJryvy

Wed 18 Jul 09:57:14 BST 2018

226

313.90

XLON

18199XJryvz

Wed 18 Jul 09:58:46 BST 2018

5093

313.85

XLON

18199XJrz2u

Wed 18 Jul 09:58:46 BST 2018

3305

313.85

XLON

18199XJrz2t

Wed 18 Jul 09:58:46 BST 2018

842

313.80

BATE

18199XJrz2v

Wed 18 Jul 10:00:00 BST 2018

776

314.40

XLON

18199XJrz94

Wed 18 Jul 10:00:00 BST 2018

2945

314.40

XLON

18199XJrz96

Wed 18 Jul 10:00:00 BST 2018

840

314.40

XLON

18199XJrz95

Wed 18 Jul 10:00:00 BST 2018

633

314.40

XLON

18199XJrz97

Wed 18 Jul 10:00:00 BST 2018

300

314.40

XLON

18199XJrz98

Wed 18 Jul 10:00:05 BST 2018

52

314.40

XLON

18199XJrz9e

Wed 18 Jul 10:00:20 BST 2018

2325

314.40

XLON

18199XJrzaf

Wed 18 Jul 10:00:20 BST 2018

2234

314.40

XLON

18199XJrzah

Wed 18 Jul 10:00:20 BST 2018

1499

314.40

XLON

18199XJrzag

Wed 18 Jul 10:00:23 BST 2018

780

314.35

CHIX

18199XJrzaj

Wed 18 Jul 10:00:23 BST 2018

1333

314.35

CHIX

18199XJrzak

Wed 18 Jul 10:00:23 BST 2018

982

314.35

XLON

18199XJrzal

Wed 18 Jul 10:00:23 BST 2018

99

314.35

CHIX

18199XJrzam

Wed 18 Jul 10:00:23 BST 2018

179

314.30

XLON

18199XJrzan

Wed 18 Jul 10:00:23 BST 2018

5885

314.30

XLON

18199XJrzao

Wed 18 Jul 10:00:23 BST 2018

288

314.30

XLON

18199XJrzap

Wed 18 Jul 10:01:06 BST 2018

842

314.25

CHIX

18199XJrzei

Wed 18 Jul 10:01:06 BST 2018

842

314.25

CHIX

18199XJrzeh

Wed 18 Jul 10:01:06 BST 2018

162

314.25

XLON

18199XJrzek

Wed 18 Jul 10:01:06 BST 2018

1444

314.25

XLON

18199XJrzel

Wed 18 Jul 10:01:06 BST 2018

809

314.25

BATE

18199XJrzej

Wed 18 Jul 10:01:06 BST 2018

972

314.20

BATE

18199XJrzem

Wed 18 Jul 10:01:06 BST 2018

703

314.20

XLON

18199XJrzen

Wed 18 Jul 10:01:06 BST 2018

1250

314.20

XLON

18199XJrzep

Wed 18 Jul 10:01:10 BST 2018

2593

314.20

XLON

18199XJrzf1

Wed 18 Jul 10:01:10 BST 2018

683

314.20

XLON

18199XJrzf4

Wed 18 Jul 10:01:10 BST 2018

1100

314.15

CHIX

18199XJrzf6

Wed 18 Jul 10:01:10 BST 2018

2000

314.15

XLON

18199XJrzf7

Wed 18 Jul 10:01:10 BST 2018

345

314.15

XLON

18199XJrzf8

Wed 18 Jul 10:01:10 BST 2018

2000

314.15

CHIX

18199XJrzf9

Wed 18 Jul 10:01:10 BST 2018

825

314.15

CHIX

18199XJrzfa

Wed 18 Jul 10:02:44 BST 2018

5185

314.10

BATE

18199XJrzla

Wed 18 Jul 10:02:45 BST 2018

331

314.10

BATE

18199XJrzlb

Wed 18 Jul 10:02:45 BST 2018

155

314.10

CHIX

18199XJrzlc

Wed 18 Jul 10:02:45 BST 2018

1333

314.10

CHIX

18199XJrzld

Wed 18 Jul 10:02:45 BST 2018

4027

314.10

CHIX

18199XJrzle

Wed 18 Jul 10:02:47 BST 2018

1372

314.05

XLON

18199XJrzll

Wed 18 Jul 10:02:49 BST 2018

610

314.05

BATE

18199XJrzm4

Wed 18 Jul 10:02:49 BST 2018

5349

314.05

XLON

18199XJrzm5

Wed 18 Jul 10:02:49 BST 2018

1443

314.05

XLON

18199XJrzm6

Wed 18 Jul 10:02:50 BST 2018

232

314.05

BATE

18199XJrzm7

Wed 18 Jul 10:04:00 BST 2018

291

314.15

XLON

18199XJrzql

Wed 18 Jul 10:04:00 BST 2018

2169

314.15

XLON

18199XJrzqn

Wed 18 Jul 10:04:00 BST 2018

2076

314.15

XLON

18199XJrzqm

Wed 18 Jul 10:04:00 BST 2018

2105

314.15

XLON

18199XJrzqp

Wed 18 Jul 10:04:00 BST 2018

2106

314.15

XLON

18199XJrzqo

Wed 18 Jul 10:04:00 BST 2018

1147

314.15

XLON

18199XJrzqq

Wed 18 Jul 10:04:00 BST 2018

2148

314.15

XLON

18199XJrzqr

Wed 18 Jul 10:04:00 BST 2018

2073

314.15

XLON

18199XJrzqs

Wed 18 Jul 10:04:00 BST 2018

699

314.15

XLON

18199XJrzqt

Wed 18 Jul 10:05:22 BST 2018

1208

314.30

XLON

18199XJrzv1

Wed 18 Jul 10:05:29 BST 2018

900

314.30

XLON

18199XJrzvb

Wed 18 Jul 10:05:50 BST 2018

1685

314.35

XLON

18199XJrzvv

Wed 18 Jul 10:05:55 BST 2018

2671

314.30

XLON

18199XJrzvz

Wed 18 Jul 10:05:55 BST 2018

879

314.30

XLON

18199XJrzw0

Wed 18 Jul 10:05:59 BST 2018

337

314.20

BATE

18199XJrzwr

Wed 18 Jul 10:05:59 BST 2018

1163

314.20

CHIX

18199XJrzwm

Wed 18 Jul 10:05:59 BST 2018

1780

314.15

BATE

18199XJrzws

Wed 18 Jul 10:05:59 BST 2018

344

314.20

BATE

18199XJrzwt

Wed 18 Jul 10:05:59 BST 2018

1

314.20

BATE

18199XJrzwv

Wed 18 Jul 10:05:59 BST 2018

600

314.20

BATE

18199XJrzwu

Wed 18 Jul 10:05:59 BST 2018

433

314.20

BATE

18199XJrzww

Wed 18 Jul 10:06:00 BST 2018

300

314.15

XLON

18199XJrzx0

Wed 18 Jul 10:06:18 BST 2018

57

314.15

XLON

18199XJrzxm

Wed 18 Jul 10:06:18 BST 2018

291

314.15

XLON

18199XJrzxn

Wed 18 Jul 10:06:18 BST 2018

92

314.15

XLON

18199XJrzxo

Wed 18 Jul 10:06:31 BST 2018

4333

314.10

XLON

18199XJrzyg

Wed 18 Jul 10:06:31 BST 2018

2

314.10

XLON

18199XJrzyh

Wed 18 Jul 10:06:31 BST 2018

521

314.10

CHIX

18199XJrzyj

Wed 18 Jul 10:06:31 BST 2018

402

314.10

BATE

18199XJrzyi

Wed 18 Jul 10:07:46 BST 2018

8029

314.30

BATE

18199XJs02z

Wed 18 Jul 10:07:46 BST 2018

3048

314.30

CHIX

18199XJs030

Wed 18 Jul 10:07:46 BST 2018

2838

314.30

CHIX

18199XJs031

Wed 18 Jul 10:07:46 BST 2018

8260

314.30

XLON

18199XJs032

Wed 18 Jul 10:07:46 BST 2018

842

314.30

XLON

18199XJs034

Wed 18 Jul 10:07:46 BST 2018

7519

314.30

XLON

18199XJs036

Wed 18 Jul 10:07:46 BST 2018

656

314.25

CHIX

18199XJs033

Wed 18 Jul 10:07:46 BST 2018

1618

314.25

XLON

18199XJs037

Wed 18 Jul 10:07:46 BST 2018

148

314.20

BATE

18199XJs035

Wed 18 Jul 10:08:04 BST 2018

1566

314.20

CHIX

18199XJs044

Wed 18 Jul 10:08:04 BST 2018

694

314.20

BATE

18199XJs043

Wed 18 Jul 10:09:51 BST 2018

532

314.30

XLON

18199XJs08y

Wed 18 Jul 10:09:51 BST 2018

345

314.25

XLON

18199XJs08z

Wed 18 Jul 10:10:10 BST 2018

2430

314.30

XLON

18199XJs0a0

Wed 18 Jul 10:10:10 BST 2018

2735

314.30

XLON

18199XJs0a1

Wed 18 Jul 10:10:23 BST 2018

1600

314.25

XLON

18199XJs0aq

Wed 18 Jul 10:10:23 BST 2018

93

314.25

XLON

18199XJs0ar

Wed 18 Jul 10:10:23 BST 2018

237

314.25

XLON

18199XJs0as

Wed 18 Jul 10:10:23 BST 2018

2000

314.25

XLON

18199XJs0at

Wed 18 Jul 10:10:23 BST 2018

724

314.25

XLON

18199XJs0au

Wed 18 Jul 10:10:23 BST 2018

4878

314.25

XLON

18199XJs0av

Wed 18 Jul 10:12:32 BST 2018

302

314.55

XLON

18199XJs0et

Wed 18 Jul 10:12:32 BST 2018

3422

314.55

XLON

18199XJs0er

Wed 18 Jul 10:12:32 BST 2018

765

314.55

XLON

18199XJs0ex

Wed 18 Jul 10:12:32 BST 2018

7060

314.55

XLON

18199XJs0ey

Wed 18 Jul 10:12:32 BST 2018

1303

314.50

CHIX

18199XJs0es

Wed 18 Jul 10:12:32 BST 2018

785

314.45

BATE

18199XJs0eu

Wed 18 Jul 10:12:32 BST 2018

99

314.45

CHIX

18199XJs0ev

Wed 18 Jul 10:12:32 BST 2018

282

314.45

BATE

18199XJs0ew

Wed 18 Jul 10:12:32 BST 2018

346

314.45

XLON

18199XJs0ez

Wed 18 Jul 10:13:04 BST 2018

6331

314.45

XLON

18199XJs0ga

Wed 18 Jul 10:14:33 BST 2018

4873

314.70

XLON

18199XJs0jm

Wed 18 Jul 10:15:14 BST 2018

481

314.95

BATE

18199XJs0ln

Wed 18 Jul 10:15:14 BST 2018

7571

314.95

CHIX

18199XJs0lo

Wed 18 Jul 10:15:14 BST 2018

842

314.95

CHIX

18199XJs0lv

Wed 18 Jul 10:15:14 BST 2018

2554

314.95

BATE

18199XJs0lq

Wed 18 Jul 10:15:14 BST 2018

7707

314.95

XLON

18199XJs0lp

Wed 18 Jul 10:15:14 BST 2018

8659

314.95

XLON

18199XJs0lw

Wed 18 Jul 10:15:14 BST 2018

939

315.00

BATE

18199XJs0lr

Wed 18 Jul 10:15:14 BST 2018

163

315.00

BATE

18199XJs0lt

Wed 18 Jul 10:15:14 BST 2018

600

314.95

CHIX

18199XJs0ls

Wed 18 Jul 10:15:14 BST 2018

590

315.00

CHIX

18199XJs0lu

Wed 18 Jul 10:15:14 BST 2018

391

315.00

XLON

18199XJs0lx

Wed 18 Jul 10:15:14 BST 2018

202

315.00

XLON

18199XJs0ly

Wed 18 Jul 10:15:14 BST 2018

782

315.00

XLON

18199XJs0lz

Wed 18 Jul 10:15:15 BST 2018

1087

314.90

BATE

18199XJs0m0

Wed 18 Jul 10:15:15 BST 2018

5795

314.90

BATE

18199XJs0m3

Wed 18 Jul 10:15:15 BST 2018

2014

314.90

CHIX

18199XJs0m1

Wed 18 Jul 10:15:15 BST 2018

1073

314.90

CHIX

18199XJs0m4

Wed 18 Jul 10:15:15 BST 2018

842

314.90

XLON

18199XJs0m2

Wed 18 Jul 10:15:15 BST 2018

842

314.85

CHIX

18199XJs0m5

Wed 18 Jul 10:15:16 BST 2018

1963

314.80

BATE

18199XJs0m6

Wed 18 Jul 10:18:07 BST 2018

364

315.05

XLON

18199XJs0wo

Wed 18 Jul 10:18:07 BST 2018

2000

315.05

XLON

18199XJs0wp

Wed 18 Jul 10:18:07 BST 2018

1200

315.05

XLON

18199XJs0wq

Wed 18 Jul 10:18:07 BST 2018

1199

315.05

XLON

18199XJs0wr

Wed 18 Jul 10:18:07 BST 2018

905

315.05

XLON

18199XJs0ws

Wed 18 Jul 10:18:07 BST 2018

7175

315.05

XLON

18199XJs0wu

Wed 18 Jul 10:18:07 BST 2018

2122

315.05

CHIX

18199XJs0wt

Wed 18 Jul 10:18:12 BST 2018

1200

315.00

XLON

18199XJs0xa

Wed 18 Jul 10:18:12 BST 2018

3885

315.00

XLON

18199XJs0xb

Wed 18 Jul 10:18:12 BST 2018

2326

315.00

XLON

18199XJs0xc

Wed 18 Jul 10:18:12 BST 2018

14

314.95

CHIX

18199XJs0xe

Wed 18 Jul 10:18:12 BST 2018

842

314.95

XLON

18199XJs0xd

Wed 18 Jul 10:18:17 BST 2018

3825

314.90

CHIX

18199XJs0xu

Wed 18 Jul 10:18:17 BST 2018

103

314.80

CHIX

18199XJs0xw

Wed 18 Jul 10:20:17 BST 2018

209

314.75

XLON

18199XJs15c

Wed 18 Jul 10:20:17 BST 2018

1999

314.75

XLON

18199XJs15d

Wed 18 Jul 10:20:18 BST 2018

1534

314.75

XLON

18199XJs15e

Wed 18 Jul 10:20:18 BST 2018

223

314.75

XLON

18199XJs15f

Wed 18 Jul 10:21:04 BST 2018

456

314.75

XLON

18199XJs17c

Wed 18 Jul 10:21:17 BST 2018

230

314.75

XLON

18199XJs180

Wed 18 Jul 10:21:17 BST 2018

108

314.75

XLON

18199XJs17z

Wed 18 Jul 10:21:17 BST 2018

2000

314.75

XLON

18199XJs181

Wed 18 Jul 10:21:17 BST 2018

704

314.75

XLON

18199XJs182

Wed 18 Jul 10:21:17 BST 2018

308

314.75

XLON

18199XJs183

Wed 18 Jul 10:21:17 BST 2018

958

314.70

BATE

18199XJs184

Wed 18 Jul 10:21:17 BST 2018

842

314.70

BATE

18199XJs185

Wed 18 Jul 10:21:17 BST 2018

900

314.70

BATE

18199XJs187

Wed 18 Jul 10:21:17 BST 2018

587

314.70

XLON

18199XJs186

Wed 18 Jul 10:21:17 BST 2018

66

314.70

BATE

18199XJs18a

Wed 18 Jul 10:21:17 BST 2018

427

314.70

CHIX

18199XJs188

Wed 18 Jul 10:21:17 BST 2018

268

314.70

BATE

18199XJs18c

Wed 18 Jul 10:21:17 BST 2018

928

314.70

CHIX

18199XJs18b

Wed 18 Jul 10:21:17 BST 2018

806

314.70

CHIX

18199XJs18d

Wed 18 Jul 10:21:17 BST 2018

1258

314.70

XLON

18199XJs189

Wed 18 Jul 10:21:38 BST 2018

742

314.65

XLON

18199XJs18u

Wed 18 Jul 10:22:11 BST 2018

840

314.70

XLON

18199XJs19u

Wed 18 Jul 10:22:11 BST 2018

1837

314.70

XLON

18199XJs19v

Wed 18 Jul 10:22:29 BST 2018

852

314.65

XLON

18199XJs1aa

Wed 18 Jul 10:22:29 BST 2018

4932

314.65

XLON

18199XJs1ab

Wed 18 Jul 10:22:29 BST 2018

3453

314.60

XLON

18199XJs1ac

Wed 18 Jul 10:23:31 BST 2018

694

314.55

CHIX

18199XJs1cr

Wed 18 Jul 10:23:31 BST 2018

265

314.55

CHIX

18199XJs1cs

Wed 18 Jul 10:23:39 BST 2018

821

314.65

XLON

18199XJs1d2

Wed 18 Jul 10:24:01 BST 2018

1326

314.80

XLON

18199XJs1dy

Wed 18 Jul 10:24:01 BST 2018

1654

314.80

XLON

18199XJs1dz

Wed 18 Jul 10:24:02 BST 2018

668

314.80

XLON

18199XJs1e2

Wed 18 Jul 10:24:02 BST 2018

2299

314.80

XLON

18199XJs1e3

Wed 18 Jul 10:24:05 BST 2018

383

314.80

XLON

18199XJs1ea

Wed 18 Jul 10:24:05 BST 2018

688

314.80

XLON

18199XJs1eb

Wed 18 Jul 10:24:05 BST 2018

842

314.80

BATE

18199XJs1ec

Wed 18 Jul 10:24:07 BST 2018

842

314.75

CHIX

18199XJs1ee

Wed 18 Jul 10:24:07 BST 2018

2959

314.75

CHIX

18199XJs1ef

Wed 18 Jul 10:24:44 BST 2018

1979

315.10

XLON

18199XJs1ge

Wed 18 Jul 10:24:44 BST 2018

727

315.10

XLON

18199XJs1gf

Wed 18 Jul 10:24:44 BST 2018

2213

315.10

XLON

18199XJs1gg

Wed 18 Jul 10:24:44 BST 2018

1836

315.10

XLON

18199XJs1gh

Wed 18 Jul 10:24:44 BST 2018

2118

315.10

XLON

18199XJs1gd

Wed 18 Jul 10:24:47 BST 2018

842

315.00

BATE

18199XJs1gs

Wed 18 Jul 10:24:50 BST 2018

595

314.85

BATE

18199XJs1gv

Wed 18 Jul 10:24:50 BST 2018

1700

314.85

BATE

18199XJs1gw

Wed 18 Jul 10:24:50 BST 2018

3958

314.85

BATE

18199XJs1gx

Wed 18 Jul 10:24:52 BST 2018

842

314.80

XLON

18199XJs1gy

Wed 18 Jul 10:25:45 BST 2018

195

314.85

XLON

18199XJs1iz

Wed 18 Jul 10:25:45 BST 2018

651

314.85

XLON

18199XJs1j0

Wed 18 Jul 10:25:45 BST 2018

3999

314.85

XLON

18199XJs1j1

Wed 18 Jul 10:25:45 BST 2018

3530

314.85

XLON

18199XJs1j2

Wed 18 Jul 10:25:47 BST 2018

3972

314.80

BATE

18199XJs1j3

Wed 18 Jul 10:26:24 BST 2018

32

314.75

CHIX

18199XJs1l8

Wed 18 Jul 10:26:30 BST 2018

860

314.70

CHIX

18199XJs1lk

Wed 18 Jul 10:27:04 BST 2018

17

314.75

CHIX

18199XJs1mz

Wed 18 Jul 10:27:04 BST 2018

20

314.75

XLON

18199XJs1my

Wed 18 Jul 10:27:05 BST 2018

1599

314.75

XLON

18199XJs1n5

Wed 18 Jul 10:27:05 BST 2018

984

314.75

XLON

18199XJs1n6

Wed 18 Jul 10:28:09 BST 2018

451

315.15

XLON

18199XJs1pu

Wed 18 Jul 10:28:09 BST 2018

2034

315.15

XLON

18199XJs1pv

Wed 18 Jul 10:28:14 BST 2018

1149

315.15

CHIX

18199XJs1px

Wed 18 Jul 10:28:14 BST 2018

248

315.15

XLON

18199XJs1pw

Wed 18 Jul 10:28:14 BST 2018

2733

315.15

XLON

18199XJs1py

Wed 18 Jul 10:28:14 BST 2018

2100

315.15

XLON

18199XJs1pz

Wed 18 Jul 10:28:17 BST 2018

8190

315.20

XLON

18199XJs1q0

Wed 18 Jul 10:28:17 BST 2018

1696

315.15

XLON

18199XJs1q1

Wed 18 Jul 10:28:17 BST 2018

2310

315.15

XLON

18199XJs1q3

Wed 18 Jul 10:28:17 BST 2018

1274

315.05

XLON

18199XJs1q4

Wed 18 Jul 10:28:17 BST 2018

1574

315.10

CHIX

18199XJs1q2

Wed 18 Jul 10:28:54 BST 2018

8578

315.05

CHIX

18199XJs1rm

Wed 18 Jul 10:29:32 BST 2018

842

315.40

XLON

18199XJs1tf

Wed 18 Jul 10:29:42 BST 2018

8980

315.30

XLON

18199XJs1u6

Wed 18 Jul 10:29:46 BST 2018

2256

315.25

BATE

18199XJs1up

Wed 18 Jul 10:29:46 BST 2018

2617

315.25

BATE

18199XJs1uq

Wed 18 Jul 10:29:52 BST 2018

4647

315.20

CHIX

18199XJs1v5

Wed 18 Jul 10:29:52 BST 2018

1059

315.15

CHIX

18199XJs1v6

Wed 18 Jul 10:30:51 BST 2018

1426

315.20

XLON

18199XJs1xc

Wed 18 Jul 10:30:51 BST 2018

385

315.20

XLON

18199XJs1xd

Wed 18 Jul 10:30:51 BST 2018

1430

315.20

XLON

18199XJs1xe

Wed 18 Jul 10:30:51 BST 2018

141

315.20

XLON

18199XJs1xf

Wed 18 Jul 10:30:53 BST 2018

1736

315.20

XLON

18199XJs1xi

Wed 18 Jul 10:31:22 BST 2018

180

315.20

XLON

18199XJs1yk

Wed 18 Jul 10:31:26 BST 2018

1086

315.20

XLON

18199XJs1yp

Wed 18 Jul 10:32:15 BST 2018

1500

315.40

XLON

18199XJs20o

Wed 18 Jul 10:32:19 BST 2018

1455

315.45

XLON

18199XJs212

Wed 18 Jul 10:32:19 BST 2018

150

315.40

XLON

18199XJs213

Wed 18 Jul 10:32:19 BST 2018

842

315.40

XLON

18199XJs214

Wed 18 Jul 10:32:19 BST 2018

71

315.40

XLON

18199XJs216

Wed 18 Jul 10:32:19 BST 2018

2000

315.40

XLON

18199XJs215

Wed 18 Jul 10:33:00 BST 2018

2076

315.60

XLON

18199XJs22z

Wed 18 Jul 10:33:00 BST 2018

1867

315.60

XLON

18199XJs230

Wed 18 Jul 10:33:00 BST 2018

1769

315.60

XLON

18199XJs231

Wed 18 Jul 10:33:00 BST 2018

1413

315.60

XLON

18199XJs232

Wed 18 Jul 10:33:00 BST 2018

4481

315.60

XLON

18199XJs233

Wed 18 Jul 10:33:12 BST 2018

2197

315.60

XLON

18199XJs23k

Wed 18 Jul 10:33:12 BST 2018

2076

315.60

XLON

18199XJs23l

Wed 18 Jul 10:33:53 BST 2018

383

315.40

BATE

18199XJs25f

Wed 18 Jul 10:33:53 BST 2018

842

315.40

XLON

18199XJs25d

Wed 18 Jul 10:34:08 BST 2018

8313

315.35

BATE

18199XJs264

Wed 18 Jul 10:34:08 BST 2018

6887

315.35

CHIX

18199XJs265

Wed 18 Jul 10:34:08 BST 2018

6518

315.35

XLON

18199XJs266

Wed 18 Jul 10:34:08 BST 2018

682

315.30

CHIX

18199XJs267

Wed 18 Jul 10:34:29 BST 2018

842

315.25

BATE

18199XJs27e

Wed 18 Jul 10:34:39 BST 2018

4918

315.20

XLON

18199XJs28k

Wed 18 Jul 10:34:39 BST 2018

356

315.20

CHIX

18199XJs28l

Wed 18 Jul 10:35:00 BST 2018

2357

315.10

BATE

18199XJs29n

Wed 18 Jul 10:35:28 BST 2018

842

315.00

BATE

18199XJs2az

Wed 18 Jul 10:35:59 BST 2018

1393

314.85

XLON

18199XJs2cf

Wed 18 Jul 10:36:21 BST 2018

355

314.85

XLON

18199XJs2ew

Wed 18 Jul 10:36:26 BST 2018

918

314.90

XLON

18199XJs2ex

Wed 18 Jul 10:36:26 BST 2018

3279

314.90

XLON

18199XJs2ey

Wed 18 Jul 10:36:26 BST 2018

888

314.90

XLON

18199XJs2ez

Wed 18 Jul 10:36:26 BST 2018

4198

314.90

XLON

18199XJs2f0

Wed 18 Jul 10:36:26 BST 2018

1721

314.90

XLON

18199XJs2f1

Wed 18 Jul 10:36:56 BST 2018

833

314.80

XLON

18199XJs2g3

Wed 18 Jul 10:36:59 BST 2018

4624

314.80

XLON

18199XJs2g5

Wed 18 Jul 10:37:00 BST 2018

3075

314.75

XLON

18199XJs2g6

Wed 18 Jul 10:37:00 BST 2018

2640

314.75

XLON

18199XJs2g7

Wed 18 Jul 10:39:00 BST 2018

917

314.80

XLON

18199XJs2mz

Wed 18 Jul 10:39:00 BST 2018

1396

314.80

XLON

18199XJs2mv

Wed 18 Jul 10:39:00 BST 2018

1946

314.80

XLON

18199XJs2mw

Wed 18 Jul 10:39:00 BST 2018

1200

314.80

XLON

18199XJs2mx

Wed 18 Jul 10:39:00 BST 2018

2416

314.80

XLON

18199XJs2my

Wed 18 Jul 10:39:00 BST 2018

1416

314.80

XLON

18199XJs2n0

Wed 18 Jul 10:39:00 BST 2018

3308

314.80

XLON

18199XJs2n1

Wed 18 Jul 10:39:05 BST 2018

465

314.75

CHIX

18199XJs2nb

Wed 18 Jul 10:39:05 BST 2018

1602

314.75

CHIX

18199XJs2nc

Wed 18 Jul 10:40:32 BST 2018

6171

315.00

XLON

18199XJs2t6

Wed 18 Jul 10:40:32 BST 2018

1813

315.00

BATE

18199XJs2t7

Wed 18 Jul 10:40:32 BST 2018

3706

315.00

CHIX

18199XJs2t8

Wed 18 Jul 10:40:32 BST 2018

48

315.00

CHIX

18199XJs2t9

Wed 18 Jul 10:41:00 BST 2018

7593

314.95

BATE

18199XJs2vf

Wed 18 Jul 10:41:00 BST 2018

364

314.95

CHIX

18199XJs2vg

Wed 18 Jul 10:41:00 BST 2018

2667

314.95

CHIX

18199XJs2vi

Wed 18 Jul 10:41:00 BST 2018

2356

314.95

CHIX

18199XJs2vk

Wed 18 Jul 10:41:00 BST 2018

3600

314.95

XLON

18199XJs2vh

Wed 18 Jul 10:41:00 BST 2018

104

314.90

CHIX

18199XJs2vj

Wed 18 Jul 10:41:03 BST 2018

253

314.90

XLON

18199XJs2vp

Wed 18 Jul 10:41:24 BST 2018

994

314.85

XLON

18199XJs2wo

Wed 18 Jul 10:41:24 BST 2018

445

314.85

XLON

18199XJs2wp

Wed 18 Jul 10:41:34 BST 2018

526

315.00

XLON

18199XJs2xz

Wed 18 Jul 10:41:56 BST 2018

6519

314.90

XLON

18199XJs30l

Wed 18 Jul 10:41:56 BST 2018

2832

314.85

XLON

18199XJs30m

Wed 18 Jul 10:41:56 BST 2018

450

314.90

CHIX

18199XJs30k

Wed 18 Jul 10:41:58 BST 2018

1870

314.80

BATE

18199XJs30o

Wed 18 Jul 10:41:58 BST 2018

4257

314.80

CHIX

18199XJs30p

Wed 18 Jul 10:44:20 BST 2018

1836

315.10

XLON

18199XJs39l

Wed 18 Jul 10:44:20 BST 2018

511

315.10

XLON

18199XJs39m

Wed 18 Jul 10:44:20 BST 2018

638

315.10

XLON

18199XJs39n

Wed 18 Jul 10:44:21 BST 2018

174

315.10

XLON

18199XJs39x

Wed 18 Jul 10:44:59 BST 2018

960

315.10

XLON

18199XJs3cd

Wed 18 Jul 10:44:59 BST 2018

19

315.10

XLON

18199XJs3cg

Wed 18 Jul 10:44:59 BST 2018

1571

315.10

XLON

18199XJs3ce

Wed 18 Jul 10:44:59 BST 2018

2252

315.10

XLON

18199XJs3cf

Wed 18 Jul 10:45:31 BST 2018

842

315.05

XLON

18199XJs3f4

Wed 18 Jul 10:45:31 BST 2018

4546

315.05

XLON

18199XJs3f5

Wed 18 Jul 10:45:31 BST 2018

2202

315.05

XLON

18199XJs3f6

Wed 18 Jul 10:45:31 BST 2018

10198

315.05

XLON

18199XJs3f7

Wed 18 Jul 10:45:35 BST 2018

1952

314.95

BATE

18199XJs3fd

Wed 18 Jul 10:45:35 BST 2018

2667

314.95

BATE

18199XJs3fe

Wed 18 Jul 10:45:35 BST 2018

2025

314.95

BATE

18199XJs3ff

Wed 18 Jul 10:45:57 BST 2018

424

314.90

CHIX

18199XJs3h1

Wed 18 Jul 10:45:58 BST 2018

364

314.90

CHIX

18199XJs3h2

Wed 18 Jul 10:45:58 BST 2018

361

314.90

CHIX

18199XJs3h3

Wed 18 Jul 10:45:59 BST 2018

481

314.90

CHIX

18199XJs3hq

Wed 18 Jul 10:45:59 BST 2018

337

314.90

CHIX

18199XJs3hs

Wed 18 Jul 10:45:59 BST 2018

775

314.90

CHIX

18199XJs3ht

Wed 18 Jul 10:46:05 BST 2018

2056

314.90

CHIX

18199XJs3i8

Wed 18 Jul 10:46:09 BST 2018

1499

314.90

CHIX

18199XJs3ig

Wed 18 Jul 10:46:27 BST 2018

302

314.85

BATE

18199XJs3jp

Wed 18 Jul 10:46:27 BST 2018

263

314.85

CHIX

18199XJs3jq

Wed 18 Jul 10:46:27 BST 2018

579

314.85

CHIX

18199XJs3jr

Wed 18 Jul 10:48:14 BST 2018

3030

315.10

XLON

18199XJs3pi

Wed 18 Jul 10:48:14 BST 2018

2842

315.10

XLON

18199XJs3pj

Wed 18 Jul 10:48:14 BST 2018

323

315.10

XLON

18199XJs3pk

Wed 18 Jul 10:48:15 BST 2018

842

315.05

XLON

18199XJs3pl

Wed 18 Jul 10:48:18 BST 2018

1375

315.05

XLON

18199XJs3po

Wed 18 Jul 10:48:21 BST 2018

1571

315.00

XLON

18199XJs3pp

Wed 18 Jul 10:48:21 BST 2018

970

315.00

XLON

18199XJs3pq

Wed 18 Jul 10:48:21 BST 2018

7827

314.95

XLON

18199XJs3pr

Wed 18 Jul 10:48:21 BST 2018

1428

314.95

XLON

18199XJs3ps

Wed 18 Jul 10:50:00 BST 2018

1303

315.10

XLON

18199XJs3xh

Wed 18 Jul 10:50:00 BST 2018

2236

315.10

XLON

18199XJs3xi

Wed 18 Jul 10:50:00 BST 2018

2096

315.10

XLON

18199XJs3xj

Wed 18 Jul 10:50:00 BST 2018

2299

315.10

XLON

18199XJs3xk

Wed 18 Jul 10:50:00 BST 2018

1438

315.10

XLON

18199XJs3xl

Wed 18 Jul 10:50:00 BST 2018

2188

315.10

XLON

18199XJs3xm

Wed 18 Jul 10:50:00 BST 2018

2901

315.10

XLON

18199XJs3xn

Wed 18 Jul 10:51:56 BST 2018

2461

314.90

BATE

18199XJs46b

Wed 18 Jul 10:51:56 BST 2018

1500

314.90

BATE

18199XJs46d

Wed 18 Jul 10:51:56 BST 2018

2076

314.90

BATE

18199XJs46f

Wed 18 Jul 10:51:56 BST 2018

2957

314.90

BATE

18199XJs46g

Wed 18 Jul 10:51:56 BST 2018

842

314.90

CHIX

18199XJs46c

Wed 18 Jul 10:51:56 BST 2018

5124

314.90

XLON

18199XJs46e

Wed 18 Jul 10:52:03 BST 2018

243

314.90

XLON

18199XJs470

Wed 18 Jul 10:52:03 BST 2018

1102

314.95

CHIX

18199XJs471

Wed 18 Jul 10:52:03 BST 2018

1565

314.95

CHIX

18199XJs472

Wed 18 Jul 10:52:27 BST 2018

603

314.95

XLON

18199XJs48p

Wed 18 Jul 10:52:45 BST 2018

1341

314.95

XLON

18199XJs49y

Wed 18 Jul 10:53:47 BST 2018

2876

315.10

XLON

18199XJs4ei

Wed 18 Jul 10:53:50 BST 2018

2214

315.15

XLON

18199XJs4ep

Wed 18 Jul 10:53:50 BST 2018

137

315.15

XLON

18199XJs4eq

Wed 18 Jul 10:53:50 BST 2018

1168

315.15

XLON

18199XJs4en

Wed 18 Jul 10:53:50 BST 2018

1351

315.15

XLON

18199XJs4eo

Wed 18 Jul 10:53:50 BST 2018

2503

315.15

XLON

18199XJs4er

Wed 18 Jul 10:53:57 BST 2018

3916

315.15

XLON

18199XJs4ff

Wed 18 Jul 10:53:57 BST 2018

1604

315.15

XLON

18199XJs4fg

Wed 18 Jul 10:53:57 BST 2018

2000

315.15

XLON

18199XJs4fh

Wed 18 Jul 10:53:57 BST 2018

1673

315.15

XLON

18199XJs4fi

Wed 18 Jul 10:54:21 BST 2018

1206

315.10

CHIX

18199XJs4hv

Wed 18 Jul 10:55:20 BST 2018

3337

315.10

CHIX

18199XJs4my

Wed 18 Jul 10:55:37 BST 2018

3903

315.20

XLON

18199XJs4np

Wed 18 Jul 10:57:05 BST 2018

1057

315.60

XLON

18199XJs4sq

Wed 18 Jul 10:57:05 BST 2018

105

315.60

XLON

18199XJs4sr

Wed 18 Jul 10:57:05 BST 2018

2604

315.60

XLON

18199XJs4ss

Wed 18 Jul 10:57:05 BST 2018

2275

315.60

XLON

18199XJs4st

Wed 18 Jul 10:57:09 BST 2018

362

315.60

BATE

18199XJs4sy

Wed 18 Jul 10:57:09 BST 2018

2307

315.55

BATE

18199XJs4t0

Wed 18 Jul 10:57:09 BST 2018

842

315.55

XLON

18199XJs4sz

Wed 18 Jul 10:57:09 BST 2018

740

315.55

XLON

18199XJs4t1

Wed 18 Jul 10:57:09 BST 2018

705

315.55

XLON

18199XJs4t3

Wed 18 Jul 10:57:09 BST 2018

957

315.55

XLON

18199XJs4t4

Wed 18 Jul 10:57:09 BST 2018

307

315.55

CHIX

18199XJs4t2

Wed 18 Jul 10:57:10 BST 2018

353

315.55

XLON

18199XJs4t5

Wed 18 Jul 10:57:35 BST 2018

1048

315.55

XLON

18199XJs4wh

Wed 18 Jul 10:57:35 BST 2018

830

315.55

XLON

18199XJs4wi

Wed 18 Jul 10:57:35 BST 2018

2265

315.55

XLON

18199XJs4wm

Wed 18 Jul 10:57:35 BST 2018

842

315.50

BATE

18199XJs4wj

Wed 18 Jul 10:57:35 BST 2018

6880

315.50

BATE

18199XJs4wl

Wed 18 Jul 10:57:35 BST 2018

8240

315.50

CHIX

18199XJs4wk

Wed 18 Jul 10:58:12 BST 2018

2017

315.70

XLON

18199XJs4yc

Wed 18 Jul 10:58:12 BST 2018

1600

315.75

XLON

18199XJs4yd

Wed 18 Jul 10:58:12 BST 2018

795

315.75

XLON

18199XJs4ye

Wed 18 Jul 10:58:59 BST 2018

1891

315.65

XLON

18199XJs518

Wed 18 Jul 10:58:59 BST 2018

6700

315.65

XLON

18199XJs519

Wed 18 Jul 11:00:00 BST 2018

1351

315.65

XLON

18199XJs56b

Wed 18 Jul 11:00:00 BST 2018

1960

315.65

XLON

18199XJs56c

Wed 18 Jul 11:00:00 BST 2018

1908

315.65

XLON

18199XJs56d

Wed 18 Jul 11:00:00 BST 2018

1414

315.65

XLON

18199XJs56e

Wed 18 Jul 11:00:00 BST 2018

3773

315.65

XLON

18199XJs56f

Wed 18 Jul 11:00:00 BST 2018

2285

315.65

XLON

18199XJs56g

Wed 18 Jul 11:01:15 BST 2018

365

315.45

BATE

18199XJs5c1

Wed 18 Jul 11:01:15 BST 2018

8016

315.40

XLON

18199XJs5c6

Wed 18 Jul 11:01:15 BST 2018

535

315.35

CHIX

18199XJs5c7

Wed 18 Jul 11:02:26 BST 2018

594

315.35

XLON

18199XJs5hj

Wed 18 Jul 11:02:26 BST 2018

4243

315.35

XLON

18199XJs5hk

Wed 18 Jul 11:02:41 BST 2018

1145

315.30

BATE

18199XJs5if

Wed 18 Jul 11:02:41 BST 2018

4095

315.30

XLON

18199XJs5ie

Wed 18 Jul 11:02:53 BST 2018

5109

315.25

CHIX

18199XJs5jw

Wed 18 Jul 11:02:53 BST 2018

48

315.20

CHIX

18199XJs5jx

Wed 18 Jul 11:02:53 BST 2018

1087

315.20

CHIX

18199XJs5jy

Wed 18 Jul 11:04:37 BST 2018

7903

315.70

XLON

18199XJs5qi

Wed 18 Jul 11:04:43 BST 2018

1011

315.65

XLON

18199XJs5re

Wed 18 Jul 11:04:43 BST 2018

3377

315.65

XLON

18199XJs5rg

Wed 18 Jul 11:04:43 BST 2018

1800

315.65

XLON

18199XJs5rh

Wed 18 Jul 11:04:43 BST 2018

345

315.65

BATE

18199XJs5rd

Wed 18 Jul 11:04:43 BST 2018

1969

315.65

XLON

18199XJs5ri

Wed 18 Jul 11:04:43 BST 2018

344

315.65

XLON

18199XJs5rj

Wed 18 Jul 11:04:43 BST 2018

7534

315.60

BATE

18199XJs5rf

Wed 18 Jul 11:04:43 BST 2018

452

315.60

XLON

18199XJs5rk

Wed 18 Jul 11:04:43 BST 2018

390

315.60

XLON

18199XJs5rl

Wed 18 Jul 11:05:11 BST 2018

67

315.50

BATE

18199XJs5u3

Wed 18 Jul 11:05:53 BST 2018

430

315.40

BATE

18199XJs5w4

Wed 18 Jul 11:07:00 BST 2018

242

315.40

XLON

18199XJs5z1

Wed 18 Jul 11:07:00 BST 2018

1322

315.40

XLON

18199XJs5z2

Wed 18 Jul 11:07:00 BST 2018

485

315.40

XLON

18199XJs5z3

Wed 18 Jul 11:07:03 BST 2018

930

315.35

CHIX

18199XJs5z4

Wed 18 Jul 11:07:37 BST 2018

859

315.35

CHIX

18199XJs60t

Wed 18 Jul 11:07:37 BST 2018

1536

315.35

XLON

18199XJs60u

Wed 18 Jul 11:07:37 BST 2018

733

315.35

XLON

18199XJs60v

Wed 18 Jul 11:07:37 BST 2018

1114

315.35

XLON

18199XJs60w

Wed 18 Jul 11:07:37 BST 2018

2080

315.35

XLON

18199XJs60y

Wed 18 Jul 11:07:37 BST 2018

2018

315.35

XLON

18199XJs612

Wed 18 Jul 11:07:37 BST 2018

2008

315.35

XLON

18199XJs610

Wed 18 Jul 11:07:38 BST 2018

796

315.35

XLON

18199XJs61a

Wed 18 Jul 11:07:53 BST 2018

4348

315.25

XLON

18199XJs623

Wed 18 Jul 11:08:01 BST 2018

400

315.20

CHIX

18199XJs62g

Wed 18 Jul 11:08:05 BST 2018

460

315.20

CHIX

18199XJs62k

Wed 18 Jul 11:08:05 BST 2018

1997

315.20

CHIX

18199XJs62j

Wed 18 Jul 11:08:05 BST 2018

1300

315.20

CHIX

18199XJs62l

Wed 18 Jul 11:09:29 BST 2018

2986

315.20

CHIX

18199XJs65g

Wed 18 Jul 11:09:29 BST 2018

247

315.20

CHIX

18199XJs65i

Wed 18 Jul 11:09:29 BST 2018

495

315.20

XLON

18199XJs65h

Wed 18 Jul 11:09:29 BST 2018

3723

315.20

XLON

18199XJs65j

Wed 18 Jul 11:10:09 BST 2018

10254

315.30

XLON

18199XJs673

Wed 18 Jul 11:10:59 BST 2018

2900

315.25

XLON

18199XJs68d

Wed 18 Jul 11:12:10 BST 2018

952

315.25

BATE

18199XJs6b3

Wed 18 Jul 11:12:34 BST 2018

26

315.20

BATE

18199XJs6cm

Wed 18 Jul 11:12:34 BST 2018

362

315.20

BATE

18199XJs6ck

Wed 18 Jul 11:12:34 BST 2018

454

315.20

BATE

18199XJs6co

Wed 18 Jul 11:12:34 BST 2018

7475

315.20

BATE

18199XJs6cp

Wed 18 Jul 11:12:34 BST 2018

8388

315.20

XLON

18199XJs6cl

Wed 18 Jul 11:12:34 BST 2018

119

315.15

BATE

18199XJs6cq

Wed 18 Jul 11:12:34 BST 2018

723

315.15

BATE

18199XJs6cr

Wed 18 Jul 11:12:34 BST 2018

315

315.15

CHIX

18199XJs6cn

Wed 18 Jul 11:12:40 BST 2018

943

315.20

CHIX

18199XJs6cy

Wed 18 Jul 11:12:42 BST 2018

1000

315.20

CHIX

18199XJs6d6

Wed 18 Jul 11:12:42 BST 2018

978

315.20

CHIX

18199XJs6d7

Wed 18 Jul 11:12:42 BST 2018

43

315.20

CHIX

18199XJs6de

Wed 18 Jul 11:12:42 BST 2018

1378

315.20

CHIX

18199XJs6dg

Wed 18 Jul 11:13:12 BST 2018

842

315.30

XLON

18199XJs6es

Wed 18 Jul 11:13:12 BST 2018

1800

315.30

XLON

18199XJs6et

Wed 18 Jul 11:13:12 BST 2018

1979

315.30

XLON

18199XJs6eu

Wed 18 Jul 11:13:12 BST 2018

1368

315.30

XLON

18199XJs6ev

Wed 18 Jul 11:13:12 BST 2018

2371

315.30

XLON

18199XJs6ew

Wed 18 Jul 11:13:14 BST 2018

816

315.30

XLON

18199XJs6ex

Wed 18 Jul 11:14:41 BST 2018

5553

315.20

CHIX

18199XJs6hu

Wed 18 Jul 11:14:41 BST 2018

592

315.20

CHIX

18199XJs6hv

Wed 18 Jul 11:14:41 BST 2018

5987

315.20

CHIX

18199XJs6hx

Wed 18 Jul 11:14:41 BST 2018

2949

315.20

CHIX

18199XJs6hw

Wed 18 Jul 11:14:59 BST 2018

842

315.10

CHIX

18199XJs6k0

Wed 18 Jul 11:14:59 BST 2018

697

315.15

CHIX

18199XJs6jy

Wed 18 Jul 11:14:59 BST 2018

145

315.10

CHIX

18199XJs6jz

Wed 18 Jul 11:14:59 BST 2018

842

315.15

XLON

18199XJs6k1

Wed 18 Jul 11:15:00 BST 2018

280

315.15

XLON

18199XJs6k2

Wed 18 Jul 11:15:15 BST 2018

1174

315.15

XLON

18199XJs6l2

Wed 18 Jul 11:15:15 BST 2018

80

315.15

XLON

18199XJs6l3

Wed 18 Jul 11:15:20 BST 2018

1329

315.20

XLON

18199XJs6ld

Wed 18 Jul 11:15:20 BST 2018

132

315.20

XLON

18199XJs6le

Wed 18 Jul 11:16:12 BST 2018

1755

315.25

XLON

18199XJs6ol

Wed 18 Jul 11:16:12 BST 2018

2283

315.25

XLON

18199XJs6om

Wed 18 Jul 11:16:12 BST 2018

305

315.25

XLON

18199XJs6on

Wed 18 Jul 11:16:12 BST 2018

126

315.25

XLON

18199XJs6op

Wed 18 Jul 11:16:12 BST 2018

179

315.25

XLON

18199XJs6oo

Wed 18 Jul 11:16:12 BST 2018

3359

315.25

XLON

18199XJs6oq

Wed 18 Jul 11:16:20 BST 2018

1239

315.20

XLON

18199XJs6ot

Wed 18 Jul 11:16:20 BST 2018

1009

315.20

XLON

18199XJs6ou

Wed 18 Jul 11:16:20 BST 2018

2527

315.20

XLON

18199XJs6ov

Wed 18 Jul 11:16:20 BST 2018

806

315.20

XLON

18199XJs6ow

Wed 18 Jul 11:16:20 BST 2018

3333

315.20

XLON

18199XJs6ox

Wed 18 Jul 11:16:23 BST 2018

1795

315.20

XLON

18199XJs6p1

Wed 18 Jul 11:16:32 BST 2018

729

315.15

XLON

18199XJs6po

Wed 18 Jul 11:17:04 BST 2018

706

315.05

BATE

18199XJs6r6

Wed 18 Jul 11:17:25 BST 2018

310

315.00

BATE

18199XJs6sb

Wed 18 Jul 11:17:38 BST 2018

2157

314.95

BATE

18199XJs6su

Wed 18 Jul 11:17:38 BST 2018

3552

314.95

BATE

18199XJs6sv

Wed 18 Jul 11:17:38 BST 2018

2949

314.95

BATE

18199XJs6sw

Wed 18 Jul 11:17:38 BST 2018

526

314.95

XLON

18199XJs6sx

Wed 18 Jul 11:17:58 BST 2018

531

314.90

XLON

18199XJs6tn

Wed 18 Jul 11:18:09 BST 2018

236

314.90

CHIX

18199XJs6u9

Wed 18 Jul 11:18:09 BST 2018

199

314.90

XLON

18199XJs6ua

Wed 18 Jul 11:18:09 BST 2018

507

314.85

XLON

18199XJs6ub

Wed 18 Jul 11:18:09 BST 2018

2129

314.85

XLON

18199XJs6uc

Wed 18 Jul 11:18:18 BST 2018

1869

314.80

XLON

18199XJs6uj

Wed 18 Jul 11:18:18 BST 2018

842

314.80

BATE

18199XJs6uk

Wed 18 Jul 11:18:18 BST 2018

6002

314.80

XLON

18199XJs6ul

Wed 18 Jul 11:18:29 BST 2018

842

314.75

XLON

18199XJs6va

Wed 18 Jul 11:18:32 BST 2018

1937

314.70

BATE

18199XJs6vu

Wed 18 Jul 11:18:32 BST 2018

1439

314.70

XLON

18199XJs6vv

Wed 18 Jul 11:18:32 BST 2018

1460

314.70

XLON

18199XJs6vw

Wed 18 Jul 11:18:32 BST 2018

3825

314.70

XLON

18199XJs6vx

Wed 18 Jul 11:18:35 BST 2018

2282

314.65

CHIX

18199XJs6w5

Wed 18 Jul 11:18:35 BST 2018

2606

314.65

CHIX

18199XJs6w6

Wed 18 Jul 11:21:00 BST 2018

347

314.60

XLON

18199XJs72p

Wed 18 Jul 11:21:00 BST 2018

512

314.60

XLON

18199XJs72q

Wed 18 Jul 11:21:01 BST 2018

1749

314.60

XLON

18199XJs72r

Wed 18 Jul 11:21:02 BST 2018

1375

314.55

XLON

18199XJs72y

Wed 18 Jul 11:21:03 BST 2018

2000

314.50

XLON

18199XJs731

Wed 18 Jul 11:21:03 BST 2018

267

314.50

XLON

18199XJs732

Wed 18 Jul 11:21:24 BST 2018

2226

314.45

XLON

18199XJs73p

Wed 18 Jul 11:21:24 BST 2018

1862

314.45

XLON

18199XJs73q

Wed 18 Jul 11:22:07 BST 2018

2744

314.55

XLON

18199XJs76l

Wed 18 Jul 11:22:07 BST 2018

1621

314.55

XLON

18199XJs76m

Wed 18 Jul 11:23:06 BST 2018

2245

314.85

XLON

18199XJs7bj

Wed 18 Jul 11:23:06 BST 2018

2198

314.85

XLON

18199XJs7bk

Wed 18 Jul 11:23:06 BST 2018

2706

314.85

XLON

18199XJs7bl

Wed 18 Jul 11:23:06 BST 2018

2882

314.85

XLON

18199XJs7bi

Wed 18 Jul 11:23:06 BST 2018

541

314.85

XLON

18199XJs7bm

Wed 18 Jul 11:23:07 BST 2018

1030

314.80

BATE

18199XJs7bo

Wed 18 Jul 11:23:13 BST 2018

32

314.75

XLON

18199XJs7c0

Wed 18 Jul 11:23:13 BST 2018

5344

314.75

BATE

18199XJs7c1

Wed 18 Jul 11:23:13 BST 2018

2000

314.70

XLON

18199XJs7c2

Wed 18 Jul 11:23:13 BST 2018

1917

314.70

XLON

18199XJs7c3

Wed 18 Jul 11:25:11 BST 2018

9542

314.80

XLON

18199XJs7gt

Wed 18 Jul 11:25:11 BST 2018

8197

314.75

XLON

18199XJs7gu

Wed 18 Jul 11:25:11 BST 2018

5979

314.80

CHIX

18199XJs7gv

Wed 18 Jul 11:25:11 BST 2018

842

314.75

CHIX

18199XJs7gw

Wed 18 Jul 11:25:26 BST 2018

2423

314.70

CHIX

18199XJs7hm

Wed 18 Jul 11:25:26 BST 2018

246

314.65

BATE

18199XJs7hl

Wed 18 Jul 11:25:29 BST 2018

842

314.65

XLON

18199XJs7ho

Wed 18 Jul 11:25:29 BST 2018

1744

314.65

BATE

18199XJs7hp

Wed 18 Jul 11:25:29 BST 2018

945

314.60

CHIX

18199XJs7hq

Wed 18 Jul 11:25:29 BST 2018

16

314.60

BATE

18199XJs7hr

Wed 18 Jul 11:25:30 BST 2018

1714

314.55

BATE

18199XJs7hs

Wed 18 Jul 11:25:30 BST 2018

371

314.55

CHIX

18199XJs7ht

Wed 18 Jul 11:27:18 BST 2018

7915

314.20

XLON

18199XJs7oa

Wed 18 Jul 11:27:39 BST 2018

4528

314.00

BATE

18199XJs7p1

Wed 18 Jul 11:27:39 BST 2018

842

314.05

XLON

18199XJs7p2

Wed 18 Jul 11:27:53 BST 2018

4414

314.00

XLON

18199XJs7pe

Wed 18 Jul 11:30:00 BST 2018

5608

314.05

XLON

18199XJs7xd

Wed 18 Jul 11:30:00 BST 2018

2493

314.05

XLON

18199XJs7xe

Wed 18 Jul 11:30:00 BST 2018

1690

314.05

XLON

18199XJs7xg

Wed 18 Jul 11:30:00 BST 2018

1200

314.05

XLON

18199XJs7xh

Wed 18 Jul 11:30:23 BST 2018

9833

314.10

XLON

18199XJs80b

Wed 18 Jul 11:31:28 BST 2018

1348

314.10

CHIX

18199XJs85m

Wed 18 Jul 11:31:28 BST 2018

2929

314.10

CHIX

18199XJs85n

Wed 18 Jul 11:31:45 BST 2018

2672

314.00

CHIX

18199XJs86d

Wed 18 Jul 11:31:45 BST 2018

2377

314.00

CHIX

18199XJs86f

Wed 18 Jul 11:31:45 BST 2018

412

314.00

BATE

18199XJs86e

Wed 18 Jul 11:31:45 BST 2018

29

314.00

BATE

18199XJs86g

Wed 18 Jul 11:33:00 BST 2018

119

314.10

XLON

18199XJs8ax

Wed 18 Jul 11:33:00 BST 2018

2970

314.10

XLON

18199XJs8ay

Wed 18 Jul 11:33:39 BST 2018

842

314.20

XLON

18199XJs8ei

Wed 18 Jul 11:33:39 BST 2018

668

314.20

XLON

18199XJs8ej

Wed 18 Jul 11:33:39 BST 2018

1136

314.20

XLON

18199XJs8ek

Wed 18 Jul 11:33:39 BST 2018

62

314.25

XLON

18199XJs8el

Wed 18 Jul 11:33:46 BST 2018

1313

314.25

XLON

18199XJs8fc

Wed 18 Jul 11:33:46 BST 2018

1403

314.25

XLON

18199XJs8fd

Wed 18 Jul 11:33:46 BST 2018

163

314.25

XLON

18199XJs8fe

Wed 18 Jul 11:33:58 BST 2018

124

314.25

XLON

18199XJs8ft

Wed 18 Jul 11:33:58 BST 2018

75

314.25

XLON

18199XJs8fu

Wed 18 Jul 11:34:01 BST 2018

70

314.25

XLON

18199XJs8g6

Wed 18 Jul 11:34:06 BST 2018

165

314.25

XLON

18199XJs8gb

Wed 18 Jul 11:34:06 BST 2018

87

314.25

BATE

18199XJs8gc

Wed 18 Jul 11:34:06 BST 2018

234

314.25

XLON

18199XJs8gd

Wed 18 Jul 11:34:06 BST 2018

136

314.25

BATE

18199XJs8gh

Wed 18 Jul 11:34:08 BST 2018

146

314.20

XLON

18199XJs8gn

Wed 18 Jul 11:34:23 BST 2018

781

314.20

XLON

18199XJs8hl

Wed 18 Jul 11:34:23 BST 2018

736

314.20

XLON

18199XJs8hm

Wed 18 Jul 11:34:23 BST 2018

2032

314.20

XLON

18199XJs8hn

Wed 18 Jul 11:34:23 BST 2018

1824

314.20

XLON

18199XJs8ho

Wed 18 Jul 11:34:23 BST 2018

405

314.20

XLON

18199XJs8hp

Wed 18 Jul 11:34:30 BST 2018

2635

314.15

CHIX

18199XJs8i0

Wed 18 Jul 11:34:30 BST 2018

842

314.15

CHIX

18199XJs8hz

Wed 18 Jul 11:34:30 BST 2018

360

314.15

BATE

18199XJs8i1

Wed 18 Jul 11:34:30 BST 2018

1933

314.15

BATE

18199XJs8hy

Wed 18 Jul 11:34:30 BST 2018

1737

314.15

BATE

18199XJs8i2

Wed 18 Jul 11:34:38 BST 2018

842

314.10

BATE

18199XJs8i9

Wed 18 Jul 11:34:38 BST 2018

3072

314.10

XLON

18199XJs8ib

Wed 18 Jul 11:34:38 BST 2018

3150

314.10

XLON

18199XJs8ic

Wed 18 Jul 11:34:58 BST 2018

1964

314.05

BATE

18199XJs8km

Wed 18 Jul 11:34:58 BST 2018

2297

314.05

BATE

18199XJs8kn

Wed 18 Jul 11:36:27 BST 2018

2000

314.00

XLON

18199XJs8ps

Wed 18 Jul 11:36:27 BST 2018

3405

314.00

XLON

18199XJs8pt

Wed 18 Jul 11:36:27 BST 2018

3293

314.00

XLON

18199XJs8pu

Wed 18 Jul 11:36:27 BST 2018

2720

314.00

XLON

18199XJs8pv

Wed 18 Jul 11:36:34 BST 2018

842

313.95

BATE

18199XJs8q3

Wed 18 Jul 11:36:44 BST 2018

4634

313.80

BATE

18199XJs8rt

Wed 18 Jul 11:36:44 BST 2018

1500

313.85

CHIX

18199XJs8rv

Wed 18 Jul 11:36:44 BST 2018

7135

313.85

XLON

18199XJs8ru

Wed 18 Jul 11:37:01 BST 2018

5371

313.50

CHIX

18199XJs8sq

Wed 18 Jul 11:38:16 BST 2018

7664

313.75

XLON

18199XJs8yb

Wed 18 Jul 11:38:36 BST 2018

1970

313.60

CHIX

18199XJs8zt

Wed 18 Jul 11:38:36 BST 2018

564

313.60

CHIX

18199XJs8zu

Wed 18 Jul 11:38:36 BST 2018

842

313.60

XLON

18199XJs8zv

Wed 18 Jul 11:38:36 BST 2018

5642

313.60

XLON

18199XJs8zw

Wed 18 Jul 11:40:15 BST 2018

2355

313.20

XLON

18199XJs99r

Wed 18 Jul 11:40:29 BST 2018

4957

313.20

XLON

18199XJs9b1

Wed 18 Jul 11:41:07 BST 2018

2986

313.10

XLON

18199XJs9e9

Wed 18 Jul 11:41:07 BST 2018

3410

313.10

XLON

18199XJs9ea

Wed 18 Jul 11:41:59 BST 2018

2987

313.00

BATE

18199XJs9gs

Wed 18 Jul 11:41:59 BST 2018

1003

313.00

BATE

18199XJs9gt

Wed 18 Jul 11:41:59 BST 2018

2446

312.95

CHIX

18199XJs9gu

Wed 18 Jul 11:41:59 BST 2018

900

312.95

CHIX

18199XJs9gv

Wed 18 Jul 11:41:59 BST 2018

1100

312.95

CHIX

18199XJs9gw

Wed 18 Jul 11:42:29 BST 2018

1087

313.05

XLON

18199XJs9l9

Wed 18 Jul 11:43:02 BST 2018

1407

313.00

XLON

18199XJs9n1

Wed 18 Jul 11:44:04 BST 2018

1044

313.25

XLON

18199XJs9t1

Wed 18 Jul 11:44:04 BST 2018

331

313.25

XLON

18199XJs9t2

Wed 18 Jul 11:44:04 BST 2018

4044

313.25

XLON

18199XJs9t3

Wed 18 Jul 11:44:04 BST 2018

2000

313.25

XLON

18199XJs9t4

Wed 18 Jul 11:44:04 BST 2018

978

313.25

XLON

18199XJs9t5

Wed 18 Jul 11:44:20 BST 2018

5132

313.20

XLON

18199XJs9u3

Wed 18 Jul 11:44:20 BST 2018

1504

313.15

XLON

18199XJs9u4

Wed 18 Jul 11:44:20 BST 2018

1575

313.15

XLON

18199XJs9u5

Wed 18 Jul 11:44:20 BST 2018

2399

313.15

XLON

18199XJs9u6

Wed 18 Jul 11:44:20 BST 2018

1164

313.15

XLON

18199XJs9u7

Wed 18 Jul 11:44:20 BST 2018

719

313.15

XLON

18199XJs9u8

Wed 18 Jul 11:44:40 BST 2018

842

313.10

XLON

18199XJs9y4

Wed 18 Jul 11:44:48 BST 2018

2453

313.05

BATE

18199XJs9yx

Wed 18 Jul 11:44:48 BST 2018

3410

313.05

BATE

18199XJs9yz

Wed 18 Jul 11:44:48 BST 2018

4506

313.00

CHIX

18199XJs9yy

Wed 18 Jul 11:44:48 BST 2018

2228

313.00

CHIX

18199XJs9z0

Wed 18 Jul 11:44:48 BST 2018

842

313.00

BATE

18199XJs9z1

Wed 18 Jul 11:47:18 BST 2018

842

313.10

XLON

18199XJsa95

Wed 18 Jul 11:47:18 BST 2018

9775

313.05

XLON

18199XJsa96

Wed 18 Jul 11:47:18 BST 2018

1078

313.05

XLON

18199XJsa97

Wed 18 Jul 11:48:08 BST 2018

1584

312.95

BATE

18199XJsack

Wed 18 Jul 11:48:08 BST 2018

769

312.95

CHIX

18199XJsacn

Wed 18 Jul 11:48:08 BST 2018

4841

313.00

XLON

18199XJsacm

Wed 18 Jul 11:48:08 BST 2018

111

312.95

XLON

18199XJsacp

Wed 18 Jul 11:48:08 BST 2018

4000

312.95

XLON

18199XJsacs

Wed 18 Jul 11:48:08 BST 2018

540

312.95

XLON

18199XJsacu

Wed 18 Jul 11:50:41 BST 2018

1113

313.25

XLON

18199XJsamv

Wed 18 Jul 11:50:41 BST 2018

2487

313.25

XLON

18199XJsamw

Wed 18 Jul 11:50:41 BST 2018

570

313.25

XLON

18199XJsamx

Wed 18 Jul 11:50:41 BST 2018

3599

313.25

XLON

18199XJsamy

Wed 18 Jul 11:50:41 BST 2018

949

313.25

XLON

18199XJsamz

Wed 18 Jul 11:51:25 BST 2018

842

313.15

CHIX

18199XJsap2

Wed 18 Jul 11:51:52 BST 2018

330

313.25

XLON

18199XJsasa

Wed 18 Jul 11:53:09 BST 2018

842

313.30

BATE

18199XJsayk

Wed 18 Jul 11:53:09 BST 2018

3557

313.30

BATE

18199XJsaym

Wed 18 Jul 11:53:09 BST 2018

2456

313.30

BATE

18199XJsayo

Wed 18 Jul 11:53:09 BST 2018

712

313.30

CHIX

18199XJsayj

Wed 18 Jul 11:53:09 BST 2018

4000

313.30

CHIX

18199XJsayn

Wed 18 Jul 11:53:09 BST 2018

3999

313.30

CHIX

18199XJsayp

Wed 18 Jul 11:53:09 BST 2018

1899

313.30

XLON

18199XJsayl

Wed 18 Jul 11:53:09 BST 2018

499

313.30

XLON

18199XJsayq

Wed 18 Jul 11:53:09 BST 2018

1

313.30

XLON

18199XJsays

Wed 18 Jul 11:53:09 BST 2018

600

313.30

CHIX

18199XJsayr

Wed 18 Jul 11:53:09 BST 2018

2400

313.30

XLON

18199XJsayt

Wed 18 Jul 11:53:09 BST 2018

8869

313.30

XLON

18199XJsayu

Wed 18 Jul 11:53:09 BST 2018

2091

313.30

XLON

18199XJsayv

Wed 18 Jul 11:53:15 BST 2018

2057

313.25

BATE

18199XJsazf

Wed 18 Jul 11:53:15 BST 2018

842

313.25

XLON

18199XJsazg

Wed 18 Jul 11:53:15 BST 2018

2010

313.25

BATE

18199XJsazh

Wed 18 Jul 11:53:15 BST 2018

842

313.25

CHIX

18199XJsazi

Wed 18 Jul 11:53:46 BST 2018

2240

313.20

XLON

18199XJsb0e

Wed 18 Jul 11:53:46 BST 2018

1895

313.20

XLON

18199XJsb0f

Wed 18 Jul 11:53:59 BST 2018

2331

313.10

CHIX

18199XJsb1u

Wed 18 Jul 11:54:34 BST 2018

449

313.10

CHIX

18199XJsb49

Wed 18 Jul 11:54:34 BST 2018

783

313.05

XLON

18199XJsb4a

Wed 18 Jul 11:55:30 BST 2018

3058

312.95

XLON

18199XJsb8r

Wed 18 Jul 11:55:30 BST 2018

394

312.95

XLON

18199XJsb8s

Wed 18 Jul 11:55:57 BST 2018

2908

312.95

XLON

18199XJsba4

Wed 18 Jul 11:55:57 BST 2018

843

312.95

XLON

18199XJsba5

Wed 18 Jul 11:56:31 BST 2018

153

313.10

XLON

18199XJsbcv

Wed 18 Jul 11:56:31 BST 2018

2069

313.10

XLON

18199XJsbcw

Wed 18 Jul 11:56:31 BST 2018

2677

313.05

XLON

18199XJsbcx

Wed 18 Jul 11:56:31 BST 2018

1400

313.10

XLON

18199XJsbcy

Wed 18 Jul 11:56:31 BST 2018

1915

313.10

XLON

18199XJsbcz

Wed 18 Jul 11:56:31 BST 2018

755

313.10

XLON

18199XJsbd0

Wed 18 Jul 11:58:21 BST 2018

1076

313.25

XLON

18199XJsbit

Wed 18 Jul 11:58:21 BST 2018

6160

313.25

XLON

18199XJsbiu

Wed 18 Jul 11:58:39 BST 2018

4993

313.15

XLON

18199XJsbkr

Wed 18 Jul 12:01:49 BST 2018

542

312.95

BATE

18199XJsbvp

Wed 18 Jul 12:02:01 BST 2018

689

313.50

XLON

18199XJsbwa

Wed 18 Jul 12:02:01 BST 2018

444

313.55

XLON

18199XJsbwc

Wed 18 Jul 12:02:01 BST 2018

689

313.55

XLON

18199XJsbwb

Wed 18 Jul 12:02:01 BST 2018

2227

313.55

XLON

18199XJsbwd

Wed 18 Jul 12:02:01 BST 2018

2587

313.55

XLON

18199XJsbwe

Wed 18 Jul 12:02:01 BST 2018

2018

313.50

XLON

18199XJsbwf

Wed 18 Jul 12:02:01 BST 2018

750

313.55

BATE

18199XJsbwg

Wed 18 Jul 12:02:01 BST 2018

1450

313.55

BATE

18199XJsbwh

Wed 18 Jul 12:02:01 BST 2018

2200

313.55

CHIX

18199XJsbwi

Wed 18 Jul 12:02:01 BST 2018

688

313.50

XLON

18199XJsbwk

Wed 18 Jul 12:02:01 BST 2018

688

313.45

XLON

18199XJsbwj

Wed 18 Jul 12:02:01 BST 2018

688

313.55

XLON

18199XJsbwl

Wed 18 Jul 12:02:01 BST 2018

68

313.55

XLON

18199XJsbwm

Wed 18 Jul 12:02:01 BST 2018

1375

313.50

XLON

18199XJsbwo

Wed 18 Jul 12:02:01 BST 2018

1011

313.50

BATE

18199XJsbwn

Wed 18 Jul 12:02:03 BST 2018

1500

313.50

XLON

18199XJsbwq

Wed 18 Jul 12:02:03 BST 2018

150

313.50

XLON

18199XJsbwr

Wed 18 Jul 12:02:08 BST 2018

1390

313.55

XLON

18199XJsbxr

Wed 18 Jul 12:02:34 BST 2018

2944

313.70

BATE

18199XJsc13

Wed 18 Jul 12:02:34 BST 2018

842

313.75

CHIX

18199XJsc15

Wed 18 Jul 12:02:34 BST 2018

842

313.75

XLON

18199XJsc14

Wed 18 Jul 12:02:34 BST 2018

2894

313.75

XLON

18199XJsc16

Wed 18 Jul 12:02:34 BST 2018

4164

313.75

XLON

18199XJsc17

Wed 18 Jul 12:02:34 BST 2018

1500

313.75

XLON

18199XJsc18

Wed 18 Jul 12:02:34 BST 2018

6611

313.75

XLON

18199XJsc19

Wed 18 Jul 12:02:38 BST 2018

842

313.55

BATE

18199XJsc1f

Wed 18 Jul 12:02:38 BST 2018

5729

313.60

CHIX

18199XJsc1g

Wed 18 Jul 12:02:38 BST 2018

583

313.60

CHIX

18199XJsc1i

Wed 18 Jul 12:02:38 BST 2018

611

313.55

CHIX

18199XJsc1j

Wed 18 Jul 12:02:38 BST 2018

135

313.50

BATE

18199XJsc1h

Wed 18 Jul 12:02:38 BST 2018

231

313.55

CHIX

18199XJsc1k

Wed 18 Jul 12:02:38 BST 2018

2042

313.35

BATE

18199XJsc1l

Wed 18 Jul 12:02:38 BST 2018

4604

313.35

BATE

18199XJsc1m

Wed 18 Jul 12:03:51 BST 2018

2384

313.25

CHIX

18199XJsc72

Wed 18 Jul 12:03:55 BST 2018

152

313.25

CHIX

18199XJsc75

Wed 18 Jul 12:05:18 BST 2018

10367

313.30

XLON

18199XJscc7

Wed 18 Jul 12:05:18 BST 2018

842

313.35

XLON

18199XJscc8

Wed 18 Jul 12:06:27 BST 2018

842

313.35

XLON

18199XJscfu

Wed 18 Jul 12:06:27 BST 2018

629

313.35

XLON

18199XJscfv

Wed 18 Jul 12:06:27 BST 2018

2339

313.35

XLON

18199XJscfw

Wed 18 Jul 12:06:29 BST 2018

650

313.30

XLON

18199XJscg5

Wed 18 Jul 12:06:30 BST 2018

69

313.30

XLON

18199XJscgl

Wed 18 Jul 12:06:30 BST 2018

1685

313.30

XLON

18199XJscgk

Wed 18 Jul 12:06:57 BST 2018

2174

313.15

CHIX

18199XJschh

Wed 18 Jul 12:06:57 BST 2018

3267

313.15

CHIX

18199XJschi

Wed 18 Jul 12:08:30 BST 2018

1320

313.50

XLON

18199XJscli

Wed 18 Jul 12:08:30 BST 2018

132

313.50

XLON

18199XJsclj

Wed 18 Jul 12:08:31 BST 2018

250

313.60

XLON

18199XJsclm

Wed 18 Jul 12:08:31 BST 2018

1564

313.60

XLON

18199XJscln

Wed 18 Jul 12:08:31 BST 2018

1375

313.60

XLON

18199XJsclo

Wed 18 Jul 12:08:31 BST 2018

1211

313.60

XLON

18199XJsclp

Wed 18 Jul 12:10:05 BST 2018

1414

314.05

XLON

18199XJscrj

Wed 18 Jul 12:10:05 BST 2018

2167

314.05

XLON

18199XJscrk

Wed 18 Jul 12:10:05 BST 2018

1900

314.10

XLON

18199XJscrn

Wed 18 Jul 12:10:05 BST 2018

458

314.10

XLON

18199XJscrm

Wed 18 Jul 12:10:05 BST 2018

1900

314.10

XLON

18199XJscrl

Wed 18 Jul 12:10:05 BST 2018

7247

314.10

XLON

18199XJscro

Wed 18 Jul 12:10:05 BST 2018

2215

314.10

XLON

18199XJscrq

Wed 18 Jul 12:10:05 BST 2018

1500

314.10

XLON

18199XJscrp

Wed 18 Jul 12:10:31 BST 2018

2090

314.10

BATE

18199XJsctc

Wed 18 Jul 12:10:45 BST 2018

2581

314.05

BATE

18199XJscur

Wed 18 Jul 12:10:45 BST 2018

1131

314.05

BATE

18199XJscuq

Wed 18 Jul 12:10:45 BST 2018

4609

314.05

BATE

18199XJscut

Wed 18 Jul 12:10:45 BST 2018

2548

314.05

XLON

18199XJscus

Wed 18 Jul 12:12:39 BST 2018

6344

314.50

XLON

18199XJscy7

Wed 18 Jul 12:13:21 BST 2018

4411

314.50

CHIX

18199XJsd02

Wed 18 Jul 12:13:21 BST 2018

2386

314.50

CHIX

18199XJsd04

Wed 18 Jul 12:13:21 BST 2018

530

314.50

CHIX

18199XJsd05

Wed 18 Jul 12:13:21 BST 2018

3777

314.55

XLON

18199XJsd03

Wed 18 Jul 12:13:21 BST 2018

840

314.55

XLON

18199XJsd06

Wed 18 Jul 12:13:28 BST 2018

2336

314.45

CHIX

18199XJsd0a

Wed 18 Jul 12:13:28 BST 2018

4045

314.45

XLON

18199XJsd0b

Wed 18 Jul 12:14:15 BST 2018

3124

314.60

XLON

18199XJsd4n

Wed 18 Jul 12:14:15 BST 2018

3030

314.60

XLON

18199XJsd4o

Wed 18 Jul 12:15:01 BST 2018

2419

314.60

XLON

18199XJsd6j

Wed 18 Jul 12:15:01 BST 2018

1081

314.60

XLON

18199XJsd6k

Wed 18 Jul 12:15:01 BST 2018

217

314.55

XLON

18199XJsd6l

Wed 18 Jul 12:15:01 BST 2018

625

314.55

XLON

18199XJsd6m

Wed 18 Jul 12:15:01 BST 2018

4414

314.50

CHIX

18199XJsd6n

Wed 18 Jul 12:15:01 BST 2018

2882

314.45

XLON

18199XJsd6o

Wed 18 Jul 12:15:25 BST 2018

535

314.40

CHIX

18199XJsd86

Wed 18 Jul 12:15:25 BST 2018

307

314.40

CHIX

18199XJsd87

Wed 18 Jul 12:15:29 BST 2018

272

314.35

CHIX

18199XJsd8o

Wed 18 Jul 12:15:29 BST 2018

1820

314.35

BATE

18199XJsd8n

Wed 18 Jul 12:15:29 BST 2018

518

314.35

CHIX

18199XJsd8p

Wed 18 Jul 12:16:04 BST 2018

649

314.10

BATE

18199XJsdaf

Wed 18 Jul 12:16:04 BST 2018

1133

314.10

BATE

18199XJsdag

Wed 18 Jul 12:16:04 BST 2018

1747

314.10

BATE

18199XJsdah

Wed 18 Jul 12:16:04 BST 2018

832

314.10

BATE

18199XJsdai

Wed 18 Jul 12:16:51 BST 2018

439

314.00

XLON

18199XJsdcy

Wed 18 Jul 12:16:51 BST 2018

1746

313.95

XLON

18199XJsdcz

Wed 18 Jul 12:16:51 BST 2018

3640

313.95

XLON

18199XJsdd0

Wed 18 Jul 12:16:51 BST 2018

3679

313.90

XLON

18199XJsdd6

Wed 18 Jul 12:16:51 BST 2018

842

314.00

BATE

18199XJsdd2

Wed 18 Jul 12:16:51 BST 2018

29

313.90

BATE

18199XJsdd3

Wed 18 Jul 12:16:51 BST 2018

23

313.90

BATE

18199XJsdd5

Wed 18 Jul 12:16:51 BST 2018

1533

313.90

BATE

18199XJsdd7

Wed 18 Jul 12:18:49 BST 2018

870

313.80

XLON

18199XJsdlk

Wed 18 Jul 12:18:49 BST 2018

4286

313.75

XLON

18199XJsdll

Wed 18 Jul 12:18:49 BST 2018

6286

313.75

XLON

18199XJsdlm

Wed 18 Jul 12:18:49 BST 2018

1666

313.75

XLON

18199XJsdln

Wed 18 Jul 12:20:42 BST 2018

842

313.70

XLON

18199XJsds1

Wed 18 Jul 12:20:42 BST 2018

2163

313.70

XLON

18199XJsds2

Wed 18 Jul 12:20:42 BST 2018

4000

313.70

XLON

18199XJsds3

Wed 18 Jul 12:20:42 BST 2018

2497

313.70

XLON

18199XJsds4

Wed 18 Jul 12:20:45 BST 2018

842

313.65

XLON

18199XJsdse

Wed 18 Jul 12:20:45 BST 2018

592

313.65

CHIX

18199XJsdsf

Wed 18 Jul 12:21:02 BST 2018

530

313.55

CHIX

18199XJsdts

Wed 18 Jul 12:21:02 BST 2018

1285

313.55

CHIX

18199XJsdtt

Wed 18 Jul 12:21:02 BST 2018

2359

313.50

BATE

18199XJsdtu

Wed 18 Jul 12:21:02 BST 2018

283

313.50

BATE

18199XJsdtv

Wed 18 Jul 12:22:27 BST 2018

3387

313.60

XLON

18199XJsdxl

Wed 18 Jul 12:22:27 BST 2018

1408

313.60

XLON

18199XJsdxm

Wed 18 Jul 12:22:27 BST 2018

1494

313.60

XLON

18199XJsdxn

Wed 18 Jul 12:22:52 BST 2018

998

313.55

XLON

18199XJsdz2

Wed 18 Jul 12:22:52 BST 2018

566

313.55

XLON

18199XJsdz4

Wed 18 Jul 12:22:52 BST 2018

971

313.55

CHIX

18199XJsdz1

Wed 18 Jul 12:22:52 BST 2018

63

313.55

XLON

18199XJsdz9

Wed 18 Jul 12:22:52 BST 2018

640

313.55

XLON

18199XJsdzb

Wed 18 Jul 12:22:53 BST 2018

419

313.55

XLON

18199XJsdzv

Wed 18 Jul 12:22:53 BST 2018

5511

313.55

XLON

18199XJsdzs

Wed 18 Jul 12:22:53 BST 2018

1471

313.50

BATE

18199XJsdzw

Wed 18 Jul 12:22:53 BST 2018

378

313.45

CHIX

18199XJsdzx

Wed 18 Jul 12:24:53 BST 2018

175

313.30

XLON

18199XJse74

Wed 18 Jul 12:25:04 BST 2018

430

313.30

XLON

18199XJse7g

Wed 18 Jul 12:25:04 BST 2018

5275

313.30

XLON

18199XJse7h

Wed 18 Jul 12:25:07 BST 2018

803

313.25

CHIX

18199XJse7u

Wed 18 Jul 12:25:07 BST 2018

5186

313.25

XLON

18199XJse7v

Wed 18 Jul 12:25:12 BST 2018

67

313.20

CHIX

18199XJse83

Wed 18 Jul 12:25:12 BST 2018

207

313.20

CHIX

18199XJse82

Wed 18 Jul 12:25:12 BST 2018

332

313.20

CHIX

18199XJse85

Wed 18 Jul 12:25:12 BST 2018

16

313.20

CHIX

18199XJse84

Wed 18 Jul 12:25:12 BST 2018

1833

313.20

CHIX

18199XJse87

Wed 18 Jul 12:25:12 BST 2018

40

313.20

CHIX

18199XJse86

Wed 18 Jul 12:25:21 BST 2018

388

313.20

XLON

18199XJse8o

Wed 18 Jul 12:25:21 BST 2018

46

313.20

BATE

18199XJse8s

Wed 18 Jul 12:25:21 BST 2018

56

313.20

BATE

18199XJse8r

Wed 18 Jul 12:25:21 BST 2018

215

313.20

BATE

18199XJse8u

Wed 18 Jul 12:25:21 BST 2018

5

313.20

BATE

18199XJse8t

Wed 18 Jul 12:25:21 BST 2018

203

313.20

BATE

18199XJse8p

Wed 18 Jul 12:25:21 BST 2018

525

313.20

CHIX

18199XJse8q

Wed 18 Jul 12:25:24 BST 2018

2211

313.20

CHIX

18199XJse95

Wed 18 Jul 12:25:35 BST 2018

2337

313.20

CHIX

18199XJse9f

Wed 18 Jul 12:25:35 BST 2018

43

313.20

BATE

18199XJse9e

Wed 18 Jul 12:25:35 BST 2018

54

313.20

BATE

18199XJse9g

Wed 18 Jul 12:25:35 BST 2018

15

313.20

BATE

18199XJse9h

Wed 18 Jul 12:25:46 BST 2018

5151

313.15

XLON

18199XJse9s

Wed 18 Jul 12:28:31 BST 2018

823

313.40

XLON

18199XJsehj

Wed 18 Jul 12:28:31 BST 2018

7436

313.40

XLON

18199XJsehm

Wed 18 Jul 12:28:31 BST 2018

1935

313.40

XLON

18199XJsehl

Wed 18 Jul 12:28:31 BST 2018

8940

313.40

XLON

18199XJsehn

Wed 18 Jul 12:28:31 BST 2018

842

313.40

BATE

18199XJsehi

Wed 18 Jul 12:28:31 BST 2018

6144

313.40

BATE

18199XJsehk

Wed 18 Jul 12:28:35 BST 2018

842

313.35

XLON

18199XJsehs

Wed 18 Jul 12:28:35 BST 2018

1933

313.35

BATE

18199XJseht

Wed 18 Jul 12:28:47 BST 2018

842

313.25

CHIX

18199XJseih

Wed 18 Jul 12:28:47 BST 2018

214

313.25

BATE

18199XJseii

Wed 18 Jul 12:28:47 BST 2018

410

313.25

BATE

18199XJseij

Wed 18 Jul 12:28:47 BST 2018

628

313.25

BATE

18199XJseik

Wed 18 Jul 12:28:47 BST 2018

312

313.20

CHIX

18199XJseil

Wed 18 Jul 12:28:47 BST 2018

3631

313.20

CHIX

18199XJseim

Wed 18 Jul 12:29:01 BST 2018

2288

313.15

CHIX

18199XJsekq

Wed 18 Jul 12:29:01 BST 2018

918

313.15

BATE

18199XJseks

Wed 18 Jul 12:29:01 BST 2018

903

313.15

CHIX

18199XJsekr

Wed 18 Jul 12:29:43 BST 2018

72

313.15

CHIX

18199XJseoq

Wed 18 Jul 12:29:43 BST 2018

1090

313.15

BATE

18199XJseor

Wed 18 Jul 12:30:50 BST 2018

4849

313.10

XLON

18199XJseun

Wed 18 Jul 12:30:53 BST 2018

661

313.05

BATE

18199XJseus

Wed 18 Jul 12:30:53 BST 2018

554

313.05

XLON

18199XJseut

Wed 18 Jul 12:32:06 BST 2018

4312

313.05

XLON

18199XJseyq

Wed 18 Jul 12:32:06 BST 2018

2340

313.05

XLON

18199XJseys

Wed 18 Jul 12:32:06 BST 2018

247

313.05

XLON

18199XJseyr

Wed 18 Jul 12:34:06 BST 2018

153

313.55

XLON

18199XJsfb3

Wed 18 Jul 12:34:06 BST 2018

2284

313.55

XLON

18199XJsfb4

Wed 18 Jul 12:34:06 BST 2018

1006

313.55

XLON

18199XJsfb5

Wed 18 Jul 12:34:06 BST 2018

437

313.55

XLON

18199XJsfb6

Wed 18 Jul 12:35:03 BST 2018

2679

313.60

XLON

18199XJsffm

Wed 18 Jul 12:35:04 BST 2018

1375

313.60

XLON

18199XJsffn

Wed 18 Jul 12:35:04 BST 2018

565

313.60

XLON

18199XJsffp

Wed 18 Jul 12:35:06 BST 2018

8555

313.50

CHIX

18199XJsffs

Wed 18 Jul 12:35:06 BST 2018

3319

313.50

XLON

18199XJsffu

Wed 18 Jul 12:35:06 BST 2018

1222

313.50

XLON

18199XJsffw

Wed 18 Jul 12:35:06 BST 2018

1906

313.50

XLON

18199XJsffy

Wed 18 Jul 12:35:06 BST 2018

2399

313.50

XLON

18199XJsfg0

Wed 18 Jul 12:35:06 BST 2018

3903

313.50

XLON

18199XJsfg1

Wed 18 Jul 12:35:06 BST 2018

8539

313.50

XLON

18199XJsfg2

Wed 18 Jul 12:35:06 BST 2018

1300

313.45

BATE

18199XJsfft

Wed 18 Jul 12:35:06 BST 2018

1000

313.45

BATE

18199XJsffv

Wed 18 Jul 12:35:06 BST 2018

5413

313.45

BATE

18199XJsffx

Wed 18 Jul 12:35:06 BST 2018

600

313.40

BATE

18199XJsffz

Wed 18 Jul 12:35:06 BST 2018

242

313.40

BATE

18199XJsfg3

Wed 18 Jul 12:35:06 BST 2018

362

313.40

CHIX

18199XJsfg4

Wed 18 Jul 12:35:06 BST 2018

281

313.35

CHIX

18199XJsfg5

Wed 18 Jul 12:35:07 BST 2018

199

313.30

CHIX

18199XJsfg6

Wed 18 Jul 12:39:11 BST 2018

3521

313.55

XLON

18199XJsfrj

Wed 18 Jul 12:39:11 BST 2018

10494

313.55

XLON

18199XJsfri

Wed 18 Jul 12:39:11 BST 2018

5755

313.55

XLON

18199XJsfrk

Wed 18 Jul 12:39:11 BST 2018

1216

313.60

XLON

18199XJsfrl

Wed 18 Jul 12:39:11 BST 2018

1500

313.60

XLON

18199XJsfrn

Wed 18 Jul 12:39:11 BST 2018

99

313.60

XLON

18199XJsfrm

Wed 18 Jul 12:39:11 BST 2018

1721

313.60

XLON

18199XJsfro

Wed 18 Jul 12:40:19 BST 2018

842

313.45

XLON

18199XJsfut

Wed 18 Jul 12:40:39 BST 2018

3959

313.35

BATE

18199XJsfz7

Wed 18 Jul 12:40:39 BST 2018

2546

313.35

CHIX

18199XJsfz8

Wed 18 Jul 12:40:39 BST 2018

3959

313.35

CHIX

18199XJsfz9

Wed 18 Jul 12:42:59 BST 2018

1143

313.45

XLON

18199XJsg7s

Wed 18 Jul 12:42:59 BST 2018

2913

313.45

XLON

18199XJsg7t

Wed 18 Jul 12:43:44 BST 2018

3600

313.40

XLON

18199XJsga9

Wed 18 Jul 12:43:44 BST 2018

1019

313.40

XLON

18199XJsgaa

Wed 18 Jul 12:43:44 BST 2018

842

313.40

XLON

18199XJsgab

Wed 18 Jul 12:43:44 BST 2018

4414

313.40

XLON

18199XJsgac

Wed 18 Jul 12:43:44 BST 2018

1351

313.45

XLON

18199XJsgad

Wed 18 Jul 12:43:44 BST 2018

2145

313.45

XLON

18199XJsgaf

Wed 18 Jul 12:43:44 BST 2018

2025

313.45

XLON

18199XJsgae

Wed 18 Jul 12:43:44 BST 2018

1998

313.45

XLON

18199XJsgah

Wed 18 Jul 12:43:44 BST 2018

202

313.45

XLON

18199XJsgag

Wed 18 Jul 12:44:00 BST 2018

1179

313.25

BATE

18199XJsgbk

Wed 18 Jul 12:44:00 BST 2018

591

313.25

BATE

18199XJsgbl

Wed 18 Jul 12:46:17 BST 2018

1364

313.45

XLON

18199XJsggl

Wed 18 Jul 12:46:17 BST 2018

100

313.45

XLON

18199XJsggk

Wed 18 Jul 12:46:18 BST 2018

9

313.45

XLON

18199XJsggm

Wed 18 Jul 12:46:25 BST 2018

137

313.45

XLON

18199XJsggw

Wed 18 Jul 12:46:25 BST 2018

971

313.40

XLON

18199XJsggx

Wed 18 Jul 12:46:25 BST 2018

108

313.45

XLON

18199XJsggy

Wed 18 Jul 12:46:49 BST 2018

842

313.35

BATE

18199XJsghz

Wed 18 Jul 12:46:49 BST 2018

5451

313.35

BATE

18199XJsgi2

Wed 18 Jul 12:46:49 BST 2018

257

313.35

CHIX

18199XJsgi0

Wed 18 Jul 12:46:49 BST 2018

1953

313.35

BATE

18199XJsgi4

Wed 18 Jul 12:46:49 BST 2018

585

313.35

CHIX

18199XJsgi3

Wed 18 Jul 12:46:49 BST 2018

3415

313.35

CHIX

18199XJsgi6

Wed 18 Jul 12:46:49 BST 2018

3989

313.35

CHIX

18199XJsgi7

Wed 18 Jul 12:46:49 BST 2018

9760

313.35

XLON

18199XJsgi1

Wed 18 Jul 12:46:49 BST 2018

9350

313.35

XLON

18199XJsgi5

Wed 18 Jul 12:46:49 BST 2018

20

313.30

CHIX

18199XJsgi9

Wed 18 Jul 12:46:49 BST 2018

822

313.30

CHIX

18199XJsgib

Wed 18 Jul 12:46:49 BST 2018

842

313.30

BATE

18199XJsgi8

Wed 18 Jul 12:46:49 BST 2018

842

313.30

XLON

18199XJsgia

Wed 18 Jul 12:47:10 BST 2018

2515

313.20

CHIX

18199XJsgmv

Wed 18 Jul 12:49:06 BST 2018

2751

313.10

XLON

18199XJsgtl

Wed 18 Jul 12:49:11 BST 2018

842

313.05

XLON

18199XJsgtr

Wed 18 Jul 12:49:11 BST 2018

3094

313.00

XLON

18199XJsgts

Wed 18 Jul 12:49:35 BST 2018

1500

313.00

XLON

18199XJsgvg

Wed 18 Jul 12:49:35 BST 2018

1564

313.00

XLON

18199XJsgvi

Wed 18 Jul 12:49:35 BST 2018

889

313.00

XLON

18199XJsgvk

Wed 18 Jul 12:50:55 BST 2018

2471

313.10

XLON

18199XJsh2r

Wed 18 Jul 12:50:55 BST 2018

147

313.10

XLON

18199XJsh2s

Wed 18 Jul 12:50:55 BST 2018

4448

313.10

XLON

18199XJsh2t

Wed 18 Jul 12:52:55 BST 2018

1082

313.30

XLON

18199XJsh8h

Wed 18 Jul 12:52:55 BST 2018

873

313.35

XLON

18199XJsh8i

Wed 18 Jul 12:53:01 BST 2018

1409

313.40

XLON

18199XJsh8l

Wed 18 Jul 12:53:10 BST 2018

2000

313.45

XLON

18199XJsh8v

Wed 18 Jul 12:53:10 BST 2018

1355

313.45

XLON

18199XJsh8w

Wed 18 Jul 12:53:20 BST 2018

4748

313.40

XLON

18199XJsh93

Wed 18 Jul 12:53:20 BST 2018

218

313.40

BATE

18199XJsh94

Wed 18 Jul 12:53:20 BST 2018

232

313.40

CHIX

18199XJsh95

Wed 18 Jul 12:53:20 BST 2018

624

313.40

BATE

18199XJsh96

Wed 18 Jul 12:53:20 BST 2018

3832

313.40

BATE

18199XJsh99

Wed 18 Jul 12:53:20 BST 2018

610

313.40

CHIX

18199XJsh97

Wed 18 Jul 12:53:20 BST 2018

2695

313.40

CHIX

18199XJsh98

Wed 18 Jul 12:53:20 BST 2018

2477

313.35

XLON

18199XJsh9a

Wed 18 Jul 12:53:21 BST 2018

1039

313.30

XLON

18199XJsh9i

Wed 18 Jul 12:53:21 BST 2018

5782

313.30

XLON

18199XJsh9h

Wed 18 Jul 12:54:42 BST 2018

1341

313.65

XLON

18199XJshd3

Wed 18 Jul 12:54:45 BST 2018

575

313.65

XLON

18199XJshdb

Wed 18 Jul 12:54:45 BST 2018

12

313.65

XLON

18199XJshda

Wed 18 Jul 12:55:11 BST 2018

3035

313.65

XLON

18199XJsheu

Wed 18 Jul 12:55:11 BST 2018

78

313.65

XLON

18199XJshet

Wed 18 Jul 12:55:27 BST 2018

770

313.65

XLON

18199XJshfo

Wed 18 Jul 12:56:53 BST 2018

1076

314.10

XLON

18199XJshic

Wed 18 Jul 12:56:54 BST 2018

3104

314.10

XLON

18199XJshij

Wed 18 Jul 12:57:11 BST 2018

3795

314.15

CHIX

18199XJshix

Wed 18 Jul 12:57:11 BST 2018

4554

314.15

CHIX

18199XJshiy

Wed 18 Jul 12:57:27 BST 2018

3234

314.25

XLON

18199XJshjg

Wed 18 Jul 12:57:44 BST 2018

4664

314.30

XLON

18199XJshkx

Wed 18 Jul 12:57:44 BST 2018

3861

314.30

XLON

18199XJshky

Wed 18 Jul 12:57:44 BST 2018

1860

314.30

BATE

18199XJshkz

Wed 18 Jul 12:57:44 BST 2018

3242

314.30

BATE

18199XJshl0

Wed 18 Jul 12:57:45 BST 2018

842

314.25

BATE

18199XJshl1

Wed 18 Jul 12:57:45 BST 2018

842

314.25

XLON

18199XJshl3

Wed 18 Jul 12:57:45 BST 2018

842

314.25

XLON

18199XJshl2

Wed 18 Jul 12:58:34 BST 2018

2169

314.40

XLON

18199XJshn8

Wed 18 Jul 12:58:34 BST 2018

4442

314.40

XLON

18199XJshn9

Wed 18 Jul 12:58:34 BST 2018

4270

314.35

CHIX

18199XJshna

Wed 18 Jul 12:58:34 BST 2018

2477

314.35

BATE

18199XJshnb

Wed 18 Jul 12:58:34 BST 2018

389

314.40

XLON

18199XJshnd

Wed 18 Jul 12:58:34 BST 2018

2248

314.40

XLON

18199XJshnc

Wed 18 Jul 12:59:12 BST 2018

2789

314.30

XLON

18199XJshp4

Wed 18 Jul 12:59:14 BST 2018

4181

314.30

XLON

18199XJshpd

Wed 18 Jul 12:59:15 BST 2018

719

314.30

BATE

18199XJshpk

Wed 18 Jul 12:59:15 BST 2018

842

314.30

CHIX

18199XJshpj

Wed 18 Jul 13:01:07 BST 2018

1351

314.45

XLON

18199XJshyw

Wed 18 Jul 13:01:07 BST 2018

8504

314.45

XLON

18199XJshyy

Wed 18 Jul 13:01:07 BST 2018

842

314.40

XLON

18199XJshyz

Wed 18 Jul 13:01:07 BST 2018

1416

314.45

BATE

18199XJshz0

Wed 18 Jul 13:01:09 BST 2018

22

314.40

BATE

18199XJshz2

Wed 18 Jul 13:02:13 BST 2018

7042

314.60

XLON

18199XJsi21

Wed 18 Jul 13:02:13 BST 2018

3371

314.60

XLON

18199XJsi24

Wed 18 Jul 13:02:13 BST 2018

86

314.60

BATE

18199XJsi27

Wed 18 Jul 13:02:13 BST 2018

596

314.60

BATE

18199XJsi29

Wed 18 Jul 13:02:14 BST 2018

81

314.55

BATE

18199XJsi2r

Wed 18 Jul 13:02:14 BST 2018

56

314.55

XLON

18199XJsi2s

Wed 18 Jul 13:02:14 BST 2018

5951

314.55

BATE

18199XJsi2t

Wed 18 Jul 13:02:14 BST 2018

4886

314.55

CHIX

18199XJsi2u

Wed 18 Jul 13:02:14 BST 2018

3228

314.55

CHIX

18199XJsi2v

Wed 18 Jul 13:02:14 BST 2018

842

314.50

CHIX

18199XJsi2w

Wed 18 Jul 13:02:16 BST 2018

212

314.50

BATE

18199XJsi2y

Wed 18 Jul 13:04:53 BST 2018

842

314.45

XLON

18199XJsidt

Wed 18 Jul 13:04:53 BST 2018

842

314.40

XLON

18199XJsie4

Wed 18 Jul 13:04:53 BST 2018

909

314.40

XLON

18199XJsie3

Wed 18 Jul 13:04:53 BST 2018

2197

314.45

XLON

18199XJsie6

Wed 18 Jul 13:04:53 BST 2018

303

314.45

XLON

18199XJsie8

Wed 18 Jul 13:05:55 BST 2018

3377

314.50

XLON

18199XJsihx

Wed 18 Jul 13:05:55 BST 2018

5629

314.50

XLON

18199XJsihy

Wed 18 Jul 13:05:55 BST 2018

820

314.45

XLON

18199XJsihz

Wed 18 Jul 13:06:15 BST 2018

2438

314.50

XLON

18199XJsijq

Wed 18 Jul 13:06:40 BST 2018

1280

314.50

XLON

18199XJsimt

Wed 18 Jul 13:06:40 BST 2018

284

314.50

XLON

18199XJsimu

Wed 18 Jul 13:06:40 BST 2018

2000

314.50

XLON

18199XJsimv

Wed 18 Jul 13:06:40 BST 2018

2806

314.50

XLON

18199XJsimw

Wed 18 Jul 13:06:40 BST 2018

2080

314.50

XLON

18199XJsimx

Wed 18 Jul 13:06:40 BST 2018

22

314.45

XLON

18199XJsimy

Wed 18 Jul 13:06:40 BST 2018

820

314.40

BATE

18199XJsimz

Wed 18 Jul 13:06:40 BST 2018

573

314.35

BATE

18199XJsin0

Wed 18 Jul 13:06:49 BST 2018

2269

314.30

CHIX

18199XJsinq

Wed 18 Jul 13:06:49 BST 2018

123

314.30

BATE

18199XJsinr

Wed 18 Jul 13:06:49 BST 2018

2230

314.30

CHIX

18199XJsint

Wed 18 Jul 13:06:49 BST 2018

2351

314.30

CHIX

18199XJsins

Wed 18 Jul 13:06:51 BST 2018

23

314.25

CHIX

18199XJsiny

Wed 18 Jul 13:06:51 BST 2018

470

314.25

BATE

18199XJsinx

Wed 18 Jul 13:07:06 BST 2018

1000

314.20

BATE

18199XJsiop

Wed 18 Jul 13:07:39 BST 2018

112

314.05

XLON

18199XJsiqw

Wed 18 Jul 13:07:39 BST 2018

2937

314.05

XLON

18199XJsiqx

Wed 18 Jul 13:07:39 BST 2018

833

314.05

XLON

18199XJsiqy

Wed 18 Jul 13:07:39 BST 2018

610

314.05

XLON

18199XJsiqz

Wed 18 Jul 13:07:42 BST 2018

993

314.05

XLON

18199XJsir7

Wed 18 Jul 13:07:45 BST 2018

4519

314.05

BATE

18199XJsirg

Wed 18 Jul 13:07:53 BST 2018

108

314.00

XLON

18199XJsis1

Wed 18 Jul 13:07:53 BST 2018

1352

314.00

XLON

18199XJsis2

Wed 18 Jul 13:07:53 BST 2018

355

314.00

XLON

18199XJsis3

Wed 18 Jul 13:07:53 BST 2018

1334

314.00

XLON

18199XJsis4

Wed 18 Jul 13:07:53 BST 2018

620

314.00

XLON

18199XJsis5

Wed 18 Jul 13:07:56 BST 2018

765

314.00

XLON

18199XJsis7

Wed 18 Jul 13:09:20 BST 2018

3030

313.65

XLON

18199XJsiye

Wed 18 Jul 13:09:20 BST 2018

5211

313.65

XLON

18199XJsiyf

Wed 18 Jul 13:09:20 BST 2018

133

313.65

XLON

18199XJsiyg

Wed 18 Jul 13:09:33 BST 2018

2470

313.50

XLON

18199XJsizq

Wed 18 Jul 13:09:33 BST 2018

321

313.50

XLON

18199XJsizr

Wed 18 Jul 13:10:18 BST 2018

1305

313.20

XLON

18199XJsj2u

Wed 18 Jul 13:11:51 BST 2018

8223

313.20

XLON

18199XJsj8x

Wed 18 Jul 13:11:51 BST 2018

9459

313.20

XLON

18199XJsj8y

Wed 18 Jul 13:11:51 BST 2018

4757

313.15

BATE

18199XJsj8w

Wed 18 Jul 13:12:09 BST 2018

1271

313.40

CHIX

18199XJsj9x

Wed 18 Jul 13:12:32 BST 2018

6996

313.40

CHIX

18199XJsjc0

Wed 18 Jul 13:13:34 BST 2018

6747

313.30

XLON

18199XJsjfp

Wed 18 Jul 13:13:39 BST 2018

1924

313.20

BATE

18199XJsjh1

Wed 18 Jul 13:13:39 BST 2018

469

313.20

CHIX

18199XJsjh2

Wed 18 Jul 13:16:29 BST 2018

1577

313.55

XLON

18199XJsjqc

Wed 18 Jul 13:16:29 BST 2018

8398

313.55

XLON

18199XJsjqe

Wed 18 Jul 13:16:29 BST 2018

1571

313.55

XLON

18199XJsjqg

Wed 18 Jul 13:16:29 BST 2018

7620

313.55

BATE

18199XJsjqf

Wed 18 Jul 13:16:29 BST 2018

842

313.55

BATE

18199XJsjqd

Wed 18 Jul 13:16:29 BST 2018

9739

313.55

XLON

18199XJsjqi

Wed 18 Jul 13:16:29 BST 2018

842

313.55

XLON

18199XJsjqh

Wed 18 Jul 13:16:29 BST 2018

1375

313.55

XLON

18199XJsjqj

Wed 18 Jul 13:16:34 BST 2018

842

313.45

BATE

18199XJsjqx

Wed 18 Jul 13:16:34 BST 2018

842

313.45

CHIX

18199XJsjqy

Wed 18 Jul 13:16:34 BST 2018

4915

313.40

CHIX

18199XJsjqz

Wed 18 Jul 13:16:37 BST 2018

3556

313.35

CHIX

18199XJsjr0

Wed 18 Jul 13:18:18 BST 2018

15

313.20

XLON

18199XJsjzr

Wed 18 Jul 13:18:18 BST 2018

679

313.20

XLON

18199XJsjzq

Wed 18 Jul 13:19:40 BST 2018

2209

313.15

XLON

18199XJsk5f

Wed 18 Jul 13:19:40 BST 2018

1954

313.15

XLON

18199XJsk5i

Wed 18 Jul 13:19:40 BST 2018

719

313.15

XLON

18199XJsk5h

Wed 18 Jul 13:19:40 BST 2018

262

313.20

CHIX

18199XJsk5j

Wed 18 Jul 13:19:40 BST 2018

2283

313.20

XLON

18199XJsk5l

Wed 18 Jul 13:19:40 BST 2018

82

313.20

XLON

18199XJsk5k

Wed 18 Jul 13:19:40 BST 2018

2321

313.20

XLON

18199XJsk5n

Wed 18 Jul 13:19:40 BST 2018

1932

313.20

XLON

18199XJsk5m

Wed 18 Jul 13:19:40 BST 2018

126

313.20

XLON

18199XJsk5p

Wed 18 Jul 13:19:40 BST 2018

1102

313.20

XLON

18199XJsk5o

Wed 18 Jul 13:19:40 BST 2018

290

313.20

BATE

18199XJsk5q

Wed 18 Jul 13:20:53 BST 2018

842

313.00

XLON

18199XJsk9l

Wed 18 Jul 13:20:56 BST 2018

2211

312.95

CHIX

18199XJsk9o

Wed 18 Jul 13:20:56 BST 2018

2649

312.95

CHIX

18199XJsk9p

Wed 18 Jul 13:21:55 BST 2018

4689

313.00

XLON

18199XJskdl

Wed 18 Jul 13:22:00 BST 2018

622

313.05

XLON

18199XJskek

Wed 18 Jul 13:22:09 BST 2018

1491

313.05

XLON

18199XJskfe

Wed 18 Jul 13:22:10 BST 2018

149

313.05

XLON

18199XJskff

Wed 18 Jul 13:22:10 BST 2018

3880

313.00

XLON

18199XJskfq

Wed 18 Jul 13:22:10 BST 2018

8192

313.00

XLON

18199XJskfr

Wed 18 Jul 13:22:44 BST 2018

842

312.95

XLON

18199XJskhx

Wed 18 Jul 13:23:08 BST 2018

8496

313.00

BATE

18199XJskjd

Wed 18 Jul 13:24:31 BST 2018

109

313.30

XLON

18199XJsknu

Wed 18 Jul 13:24:31 BST 2018

2705

313.30

XLON

18199XJsknt

Wed 18 Jul 13:24:31 BST 2018

4017

313.30

XLON

18199XJsknv

Wed 18 Jul 13:25:48 BST 2018

9362

313.25

XLON

18199XJsks3

Wed 18 Jul 13:26:00 BST 2018

12

313.25

XLON

18199XJsksw

Wed 18 Jul 13:26:03 BST 2018

842

313.20

XLON

18199XJsksz

Wed 18 Jul 13:26:03 BST 2018

2549

313.20

CHIX

18199XJskt0

Wed 18 Jul 13:26:03 BST 2018

2580

313.20

CHIX

18199XJskt1

Wed 18 Jul 13:26:03 BST 2018

2311

313.20

CHIX

18199XJskt2

Wed 18 Jul 13:26:03 BST 2018

3569

313.20

XLON

18199XJskt3

Wed 18 Jul 13:26:43 BST 2018

1771

313.10

BATE

18199XJskwu

Wed 18 Jul 13:26:43 BST 2018

1792

313.10

CHIX

18199XJskwp

Wed 18 Jul 13:26:43 BST 2018

2460

313.10

CHIX

18199XJskws

Wed 18 Jul 13:26:43 BST 2018

1946

313.10

XLON

18199XJskwr

Wed 18 Jul 13:26:45 BST 2018

842

313.05

BATE

18199XJskx6

Wed 18 Jul 13:26:49 BST 2018

1503

313.00

XLON

18199XJskxc

Wed 18 Jul 13:26:55 BST 2018

3751

313.00

XLON

18199XJskxm

Wed 18 Jul 13:26:55 BST 2018

1388

313.00

XLON

18199XJskxn

Wed 18 Jul 13:27:04 BST 2018

842

312.90

BATE

18199XJsky5

Wed 18 Jul 13:28:52 BST 2018

4331

312.95

XLON

18199XJsl3o

Wed 18 Jul 13:28:52 BST 2018

4471

312.95

XLON

18199XJsl3q

Wed 18 Jul 13:28:52 BST 2018

3250

312.85

BATE

18199XJsl3p

Wed 18 Jul 13:28:52 BST 2018

1318

312.85

XLON

18199XJsl3r

Wed 18 Jul 13:28:52 BST 2018

3600

312.85

XLON

18199XJsl3s

Wed 18 Jul 13:28:52 BST 2018

272

312.85

XLON

18199XJsl3t

Wed 18 Jul 13:30:18 BST 2018

7266

313.45

XLON

18199XJsl9o

Wed 18 Jul 13:30:25 BST 2018

197

313.35

XLON

18199XJslah

Wed 18 Jul 13:31:39 BST 2018

4581

313.25

CHIX

18199XJslgq

Wed 18 Jul 13:31:54 BST 2018

1426

313.25

XLON

18199XJsli4

Wed 18 Jul 13:32:46 BST 2018

724

313.35

XLON

18199XJslnr

Wed 18 Jul 13:32:50 BST 2018

700

313.35

XLON

18199XJslob

Wed 18 Jul 13:32:50 BST 2018

8194

313.35

BATE

18199XJslod

Wed 18 Jul 13:32:50 BST 2018

1174

313.35

XLON

18199XJsloc

Wed 18 Jul 13:32:50 BST 2018

6190

313.35

XLON

18199XJsloe

Wed 18 Jul 13:32:50 BST 2018

6483

313.35

XLON

18199XJslog

Wed 18 Jul 13:32:50 BST 2018

842

313.30

BATE

18199XJslof

Wed 18 Jul 13:32:50 BST 2018

143

313.30

CHIX

18199XJsloh

Wed 18 Jul 13:32:50 BST 2018

4000

313.30

CHIX

18199XJsloi

Wed 18 Jul 13:32:55 BST 2018

508

313.25

XLON

18199XJslpd

Wed 18 Jul 13:34:21 BST 2018

5595

313.20

XLON

18199XJslxn

Wed 18 Jul 13:34:21 BST 2018

842

313.20

CHIX

18199XJslxo

Wed 18 Jul 13:34:21 BST 2018

1257

313.15

BATE

18199XJslxq

Wed 18 Jul 13:34:21 BST 2018

6761

313.15

XLON

18199XJslxp

Wed 18 Jul 13:35:28 BST 2018

4295

313.25

XLON

18199XJsm32

Wed 18 Jul 13:35:28 BST 2018

3000

313.25

XLON

18199XJsm33

Wed 18 Jul 13:35:28 BST 2018

1218

313.25

XLON

18199XJsm35

Wed 18 Jul 13:36:20 BST 2018

2276

313.55

CHIX

18199XJsmbh

Wed 18 Jul 13:37:16 BST 2018

5952

313.50

XLON

18199XJsmkx

Wed 18 Jul 13:37:16 BST 2018

3471

313.50

XLON

18199XJsmkw

Wed 18 Jul 13:37:16 BST 2018

731

313.50

XLON

18199XJsmky

Wed 18 Jul 13:37:16 BST 2018

2255

313.50

XLON

18199XJsmkz

Wed 18 Jul 13:38:21 BST 2018

2055

313.50

CHIX

18199XJsmp9

Wed 18 Jul 13:38:26 BST 2018

2473

313.50

CHIX

18199XJsmph

Wed 18 Jul 13:38:26 BST 2018

4517

313.50

CHIX

18199XJsmpj

Wed 18 Jul 13:38:26 BST 2018

8523

313.50

XLON

18199XJsmpi

Wed 18 Jul 13:38:50 BST 2018

842

313.40

XLON

18199XJsmqb

Wed 18 Jul 13:38:50 BST 2018

4837

313.40

XLON

18199XJsmqa

Wed 18 Jul 13:38:50 BST 2018

1706

313.45

BATE

18199XJsmqc

Wed 18 Jul 13:38:50 BST 2018

1603

313.45

BATE

18199XJsmqe

Wed 18 Jul 13:38:50 BST 2018

1261

313.45

CHIX

18199XJsmqd

Wed 18 Jul 13:38:50 BST 2018

2208

313.45

BATE

18199XJsmqf

Wed 18 Jul 13:38:50 BST 2018

1318

313.45

BATE

18199XJsmqg

Wed 18 Jul 13:39:53 BST 2018

842

313.65

BATE

18199XJsmub

Wed 18 Jul 13:39:53 BST 2018

1349

313.65

XLON

18199XJsmua

Wed 18 Jul 13:40:15 BST 2018

200

313.75

XLON

18199XJsmw5

Wed 18 Jul 13:40:15 BST 2018

1419

313.75

XLON

18199XJsmw6

Wed 18 Jul 13:41:19 BST 2018

956

313.90

XLON

18199XJsmzp

Wed 18 Jul 13:41:19 BST 2018

1768

313.90

XLON

18199XJsmzr

Wed 18 Jul 13:41:19 BST 2018

1611

313.90

XLON

18199XJsmzs

Wed 18 Jul 13:41:20 BST 2018

1800

313.90

XLON

18199XJsmzv

Wed 18 Jul 13:41:20 BST 2018

34

313.90

XLON

18199XJsmzy

Wed 18 Jul 13:41:54 BST 2018

9508

313.85

XLON

18199XJsn22

Wed 18 Jul 13:41:54 BST 2018

2938

313.85

XLON

18199XJsn21

Wed 18 Jul 13:42:37 BST 2018

608

314.10

CHIX

18199XJsn56

Wed 18 Jul 13:42:37 BST 2018

3674

314.10

CHIX

18199XJsn57

Wed 18 Jul 13:43:07 BST 2018

2198

314.20

XLON

18199XJsn6w

Wed 18 Jul 13:43:07 BST 2018

2199

314.25

XLON

18199XJsn6x

Wed 18 Jul 13:43:07 BST 2018

1253

314.25

XLON

18199XJsn6z

Wed 18 Jul 13:43:07 BST 2018

4157

314.25

XLON

18199XJsn6y

Wed 18 Jul 13:43:07 BST 2018

2488

314.25

XLON

18199XJsn70

Wed 18 Jul 13:43:07 BST 2018

596

314.25

XLON

18199XJsn71

Wed 18 Jul 13:43:49 BST 2018

1657

314.30

BATE

18199XJsn9d

Wed 18 Jul 13:44:01 BST 2018

417

314.25

BATE

18199XJsn9t

Wed 18 Jul 13:44:01 BST 2018

2172

314.25

BATE

18199XJsn9u

Wed 18 Jul 13:44:01 BST 2018

425

314.25

BATE

18199XJsn9v

Wed 18 Jul 13:44:01 BST 2018

390

314.20

BATE

18199XJsn9w

Wed 18 Jul 13:44:01 BST 2018

6349

314.20

BATE

18199XJsn9x

Wed 18 Jul 13:44:01 BST 2018

2070

314.20

CHIX

18199XJsn9z

Wed 18 Jul 13:44:01 BST 2018

1028

314.20

XLON

18199XJsn9y

Wed 18 Jul 13:44:01 BST 2018

800

314.15

BATE

18199XJsna0

Wed 18 Jul 13:44:01 BST 2018

362

314.15

BATE

18199XJsna1

Wed 18 Jul 13:44:21 BST 2018

5214

314.10

CHIX

18199XJsnbl

Wed 18 Jul 13:44:36 BST 2018

1179

314.05

XLON

18199XJsndb

Wed 18 Jul 13:44:36 BST 2018

3449

314.05

XLON

18199XJsndc

Wed 18 Jul 13:44:42 BST 2018

842

314.00

CHIX

18199XJsndg

Wed 18 Jul 13:45:07 BST 2018

5069

313.85

XLON

18199XJsnfk

Wed 18 Jul 13:45:07 BST 2018

2845

313.85

XLON

18199XJsnfl

Wed 18 Jul 13:46:50 BST 2018

2953

313.80

XLON

18199XJsnma

Wed 18 Jul 13:46:50 BST 2018

2678

313.80

XLON

18199XJsnmc

Wed 18 Jul 13:46:50 BST 2018

854

313.80

XLON

18199XJsnme

Wed 18 Jul 13:46:50 BST 2018

2200

313.80

XLON

18199XJsnmg

Wed 18 Jul 13:46:52 BST 2018

1593

313.75

XLON

18199XJsnnp

Wed 18 Jul 13:47:34 BST 2018

3290

313.70

XLON

18199XJsnpm

Wed 18 Jul 13:47:34 BST 2018

1188

313.70

XLON

18199XJsnpn

Wed 18 Jul 13:47:34 BST 2018

923

313.70

XLON

18199XJsnpo

Wed 18 Jul 13:47:34 BST 2018

2150

313.70

XLON

18199XJsnpp

Wed 18 Jul 13:47:41 BST 2018

872

313.70

XLON

18199XJsnq6

Wed 18 Jul 13:48:41 BST 2018

518

313.60

BATE

18199XJsntx

Wed 18 Jul 13:48:41 BST 2018

200

313.60

CHIX

18199XJsnty

Wed 18 Jul 13:48:41 BST 2018

3146

313.60

BATE

18199XJsntz

Wed 18 Jul 13:48:41 BST 2018

1219

313.60

CHIX

18199XJsnu0

Wed 18 Jul 13:48:41 BST 2018

1340

313.60

XLON

18199XJsnu1

Wed 18 Jul 13:48:53 BST 2018

319

313.55

BATE

18199XJsnux

Wed 18 Jul 13:49:42 BST 2018

8528

313.55

XLON

18199XJsnyx

Wed 18 Jul 13:49:50 BST 2018

721

313.55

CHIX

18199XJsnzr

Wed 18 Jul 13:50:00 BST 2018

292

313.60

XLON

18199XJso07

Wed 18 Jul 13:50:00 BST 2018

1901

313.65

XLON

18199XJso09

Wed 18 Jul 13:50:00 BST 2018

419

313.65

XLON

18199XJso08

Wed 18 Jul 13:50:00 BST 2018

1155

313.65

XLON

18199XJso0d

Wed 18 Jul 13:50:00 BST 2018

259

313.65

XLON

18199XJso0g

Wed 18 Jul 13:50:02 BST 2018

406

313.60

XLON

18199XJso0s

Wed 18 Jul 13:50:08 BST 2018

6000

313.55

CHIX

18199XJso18

Wed 18 Jul 13:50:08 BST 2018

1352

313.55

CHIX

18199XJso19

Wed 18 Jul 13:50:08 BST 2018

842

313.50

CHIX

18199XJso1a

Wed 18 Jul 13:50:08 BST 2018

3387

313.50

BATE

18199XJso1b

Wed 18 Jul 13:50:08 BST 2018

8029

313.50

XLON

18199XJso1d

Wed 18 Jul 13:50:08 BST 2018

842

313.50

XLON

18199XJso1c

Wed 18 Jul 13:50:08 BST 2018

387

313.45

CHIX

18199XJso1e

Wed 18 Jul 13:50:08 BST 2018

572

313.45

CHIX

18199XJso1f

Wed 18 Jul 13:50:18 BST 2018

2200

313.40

CHIX

18199XJso2c

Wed 18 Jul 13:50:18 BST 2018

296

313.40

CHIX

18199XJso2d

Wed 18 Jul 13:51:38 BST 2018

552

313.15

BATE

18199XJso9d

Wed 18 Jul 13:51:50 BST 2018

1289

313.05

BATE

18199XJso9s

Wed 18 Jul 13:51:50 BST 2018

1318

313.05

XLON

18199XJso9t

Wed 18 Jul 13:51:50 BST 2018

3600

313.05

XLON

18199XJso9u

Wed 18 Jul 13:51:50 BST 2018

1253

313.05

XLON

18199XJso9v

Wed 18 Jul 13:52:29 BST 2018

7974

313.05

XLON

18199XJsoc3

Wed 18 Jul 13:52:29 BST 2018

890

313.05

XLON

18199XJsoc2

Wed 18 Jul 13:54:41 BST 2018

3860

313.15

XLON

18199XJsomm

Wed 18 Jul 13:54:41 BST 2018

842

313.15

XLON

18199XJsoml

Wed 18 Jul 13:54:41 BST 2018

4565

313.15

XLON

18199XJsomn

Wed 18 Jul 13:55:04 BST 2018

3409

313.20

XLON

18199XJsooe

Wed 18 Jul 13:55:39 BST 2018

6902

313.15

BATE

18199XJsoql

Wed 18 Jul 13:55:39 BST 2018

2329

313.15

XLON

18199XJsoqm

Wed 18 Jul 13:55:39 BST 2018

4028

313.15

XLON

18199XJsoqo

Wed 18 Jul 13:55:39 BST 2018

42

313.10

BATE

18199XJsoqn

Wed 18 Jul 13:55:39 BST 2018

7587

313.10

XLON

18199XJsoqp

Wed 18 Jul 13:57:49 BST 2018

302

313.25

XLON

18199XJsp13

Wed 18 Jul 13:57:49 BST 2018

1262

313.25

XLON

18199XJsp14

Wed 18 Jul 13:57:49 BST 2018

2728

313.25

XLON

18199XJsp15

Wed 18 Jul 13:57:49 BST 2018

6135

313.25

CHIX

18199XJsp17

Wed 18 Jul 13:57:49 BST 2018

842

313.25

CHIX

18199XJsp16

Wed 18 Jul 13:58:09 BST 2018

3046

313.20

XLON

18199XJsp2s

Wed 18 Jul 13:58:09 BST 2018

2000

313.20

XLON

18199XJsp2u

Wed 18 Jul 13:58:09 BST 2018

571

313.20

XLON

18199XJsp2x

Wed 18 Jul 13:58:09 BST 2018

864

313.20

XLON

18199XJsp2w

Wed 18 Jul 13:58:09 BST 2018

3600

313.20

XLON

18199XJsp2y

Wed 18 Jul 13:58:09 BST 2018

893

313.20

XLON

18199XJsp2z

Wed 18 Jul 13:58:09 BST 2018

3618

313.20

CHIX

18199XJsp2t

Wed 18 Jul 13:58:11 BST 2018

3133

313.15

CHIX

18199XJsp32

Wed 18 Jul 13:58:11 BST 2018

556

313.15

CHIX

18199XJsp34

Wed 18 Jul 13:58:11 BST 2018

1012

313.15

XLON

18199XJsp31

Wed 18 Jul 13:58:11 BST 2018

2402

313.15

XLON

18199XJsp33

Wed 18 Jul 13:58:14 BST 2018

7384

313.10

BATE

18199XJsp38

Wed 18 Jul 13:59:22 BST 2018

5204

313.05

XLON

18199XJsp6a

Wed 18 Jul 13:59:22 BST 2018

430

313.05

BATE

18199XJsp6b

Wed 18 Jul 13:59:22 BST 2018

1673

313.05

BATE

18199XJsp6c

Wed 18 Jul 13:59:22 BST 2018

420

313.05

CHIX

18199XJsp6d

Wed 18 Jul 13:59:26 BST 2018

422

313.05

CHIX

18199XJsp70

Wed 18 Jul 13:59:28 BST 2018

412

313.00

BATE

18199XJsp73

Wed 18 Jul 13:59:28 BST 2018

322

313.00

BATE

18199XJsp75

Wed 18 Jul 13:59:28 BST 2018

4462

313.00

XLON

18199XJsp74

Wed 18 Jul 14:01:12 BST 2018

2500

313.40

XLON

18199XJspj1

Wed 18 Jul 14:01:25 BST 2018

9062

313.35

XLON

18199XJspkr

Wed 18 Jul 14:01:25 BST 2018

4147

313.35

XLON

18199XJspkq

Wed 18 Jul 14:01:27 BST 2018

3625

313.30

XLON

18199XJspkt

Wed 18 Jul 14:01:27 BST 2018

2626

313.30

XLON

18199XJspku

Wed 18 Jul 14:01:27 BST 2018

842

313.30

XLON

18199XJspkv

Wed 18 Jul 14:03:00 BST 2018

2500

313.40

XLON

18199XJsptd

Wed 18 Jul 14:03:00 BST 2018

7842

313.40

XLON

18199XJspte

Wed 18 Jul 14:03:47 BST 2018

613

313.40

CHIX

18199XJsq12

Wed 18 Jul 14:03:47 BST 2018

229

313.40

CHIX

18199XJsq13

Wed 18 Jul 14:03:47 BST 2018

996

313.40

CHIX

18199XJsq14

Wed 18 Jul 14:03:48 BST 2018

984

313.40

CHIX

18199XJsq16

Wed 18 Jul 14:04:09 BST 2018

169

313.65

XLON

18199XJsq4r

Wed 18 Jul 14:04:35 BST 2018

1045

313.65

XLON

18199XJsq6w

Wed 18 Jul 14:04:35 BST 2018

816

313.65

XLON

18199XJsq6y

Wed 18 Jul 14:04:35 BST 2018

842

313.65

BATE

18199XJsq6x

Wed 18 Jul 14:04:35 BST 2018

498

313.65

BATE

18199XJsq70

Wed 18 Jul 14:04:35 BST 2018

842

313.65

CHIX

18199XJsq6z

Wed 18 Jul 14:04:35 BST 2018

219

313.65

CHIX

18199XJsq71

Wed 18 Jul 14:05:07 BST 2018

1498

313.95

XLON

18199XJsq9x

Wed 18 Jul 14:05:17 BST 2018

2973

314.00

BATE

18199XJsqaw

Wed 18 Jul 14:05:18 BST 2018

1178

314.00

XLON

18199XJsqax

Wed 18 Jul 14:05:18 BST 2018

1876

314.00

XLON

18199XJsqay

Wed 18 Jul 14:05:18 BST 2018

1800

314.00

XLON

18199XJsqaz

Wed 18 Jul 14:05:18 BST 2018

180

314.00

XLON

18199XJsqb0

Wed 18 Jul 14:06:00 BST 2018

3087

314.10

XLON

18199XJsqe6

Wed 18 Jul 14:06:00 BST 2018

1496

314.10

XLON

18199XJsqe8

Wed 18 Jul 14:06:00 BST 2018

9809

314.10

XLON

18199XJsqe9

Wed 18 Jul 14:06:00 BST 2018

6481

314.10

CHIX

18199XJsqed

Wed 18 Jul 14:06:00 BST 2018

842

314.10

CHIX

18199XJsqea

Wed 18 Jul 14:06:00 BST 2018

2888

314.10

BATE

18199XJsqee

Wed 18 Jul 14:06:00 BST 2018

1728

314.10

XLON

18199XJsqeb

Wed 18 Jul 14:06:00 BST 2018

430

314.10

XLON

18199XJsqeg

Wed 18 Jul 14:06:00 BST 2018

2715

314.10

BATE

18199XJsqec

Wed 18 Jul 14:06:00 BST 2018

6496

314.10

BATE

18199XJsqef

Wed 18 Jul 14:06:33 BST 2018

950

314.50

XLON

18199XJsqiv

Wed 18 Jul 14:06:33 BST 2018

1800

314.50

XLON

18199XJsqiu

Wed 18 Jul 14:06:34 BST 2018

4534

314.40

CHIX

18199XJsqiy

Wed 18 Jul 14:06:34 BST 2018

195

314.40

CHIX

18199XJsqiz

Wed 18 Jul 14:07:05 BST 2018

1674

315.10

XLON

18199XJsqlk

Wed 18 Jul 14:07:12 BST 2018

245

315.00

XLON

18199XJsqm1

Wed 18 Jul 14:07:12 BST 2018

7880

315.00

XLON

18199XJsqm2

Wed 18 Jul 14:07:16 BST 2018

842

314.85

CHIX

18199XJsqmp

Wed 18 Jul 14:07:16 BST 2018

5342

314.85

XLON

18199XJsqmo

Wed 18 Jul 14:07:53 BST 2018

5349

314.65

CHIX

18199XJsqss

Wed 18 Jul 14:07:53 BST 2018

842

314.55

CHIX

18199XJsqst

Wed 18 Jul 14:08:51 BST 2018

753

314.40

XLON

18199XJsqza

Wed 18 Jul 14:08:51 BST 2018

2484

314.40

XLON

18199XJsqzb

Wed 18 Jul 14:08:53 BST 2018

686

314.35

XLON

18199XJsr0v

Wed 18 Jul 14:09:37 BST 2018

1700

314.75

XLON

18199XJsr4m

Wed 18 Jul 14:10:17 BST 2018

3583

315.10

XLON

18199XJsr91

Wed 18 Jul 14:10:17 BST 2018

1650

315.10

XLON

18199XJsr90

Wed 18 Jul 14:10:25 BST 2018

855

315.05

XLON

18199XJsr9t

Wed 18 Jul 14:10:25 BST 2018

5000

315.05

XLON

18199XJsr9u

Wed 18 Jul 14:10:25 BST 2018

2121

315.05

XLON

18199XJsr9w

Wed 18 Jul 14:10:25 BST 2018

2560

315.05

XLON

18199XJsr9v

Wed 18 Jul 14:10:25 BST 2018

8467

315.05

XLON

18199XJsr9x

Wed 18 Jul 14:10:25 BST 2018

474

315.00

XLON

18199XJsr9y

Wed 18 Jul 14:10:25 BST 2018

464

315.00

XLON

18199XJsr9z

Wed 18 Jul 14:10:32 BST 2018

15

314.90

BATE

18199XJsrac

Wed 18 Jul 14:10:32 BST 2018

827

314.90

BATE

18199XJsrad

Wed 18 Jul 14:11:35 BST 2018

7911

315.10

BATE

18199XJsrh9

Wed 18 Jul 14:11:35 BST 2018

1543

315.05

CHIX

18199XJsrha

Wed 18 Jul 14:11:49 BST 2018

683

315.10

BATE

18199XJsri7

Wed 18 Jul 14:12:27 BST 2018

551

315.10

XLON

18199XJsrmd

Wed 18 Jul 14:12:29 BST 2018

3780

315.10

XLON

18199XJsrmf

Wed 18 Jul 14:12:43 BST 2018

912

315.05

XLON

18199XJsro1

Wed 18 Jul 14:12:43 BST 2018

5547

315.05

XLON

18199XJsro2

Wed 18 Jul 14:12:43 BST 2018

2620

315.05

CHIX

18199XJsro3

Wed 18 Jul 14:12:43 BST 2018

2151

315.00

BATE

18199XJsro5

Wed 18 Jul 14:12:43 BST 2018

61

315.00

XLON

18199XJsro4

Wed 18 Jul 14:12:43 BST 2018

395

315.00

XLON

18199XJsro6

Wed 18 Jul 14:12:55 BST 2018

842

314.95

CHIX

18199XJsroy

Wed 18 Jul 14:12:56 BST 2018

159

314.90

BATE

18199XJsroz

Wed 18 Jul 14:13:00 BST 2018

3029

314.85

CHIX

18199XJsrp6

Wed 18 Jul 14:13:00 BST 2018

842

314.85

BATE

18199XJsrp5

Wed 18 Jul 14:14:02 BST 2018

850

315.40

XLON

18199XJsrur

Wed 18 Jul 14:14:02 BST 2018

100

315.40

XLON

18199XJsruq

Wed 18 Jul 14:14:19 BST 2018

803

315.40

XLON

18199XJsrvq

Wed 18 Jul 14:14:24 BST 2018

1207

315.35

XLON

18199XJsrwf

Wed 18 Jul 14:14:24 BST 2018

633

315.35

XLON

18199XJsrwg

Wed 18 Jul 14:14:24 BST 2018

3013

315.35

XLON

18199XJsrwh

Wed 18 Jul 14:14:25 BST 2018

4276

315.35

XLON

18199XJsrwj

Wed 18 Jul 14:15:29 BST 2018

5166

315.40

XLON

18199XJss1o

Wed 18 Jul 14:15:29 BST 2018

3000

315.40

XLON

18199XJss1w

Wed 18 Jul 14:15:29 BST 2018

1174

315.40

XLON

18199XJss21

Wed 18 Jul 14:15:29 BST 2018

8399

315.40

XLON

18199XJss23

Wed 18 Jul 14:15:30 BST 2018

842

315.35

XLON

18199XJss2p

Wed 18 Jul 14:15:40 BST 2018

952

315.30

XLON

18199XJss3w

Wed 18 Jul 14:16:18 BST 2018

1709

315.20

BATE

18199XJss6d

Wed 18 Jul 14:16:18 BST 2018

1217

315.20

BATE

18199XJss6e

Wed 18 Jul 14:16:47 BST 2018

2237

315.20

CHIX

18199XJss9h

Wed 18 Jul 14:16:54 BST 2018

2142

315.20

CHIX

18199XJssai

Wed 18 Jul 14:16:54 BST 2018

2706

315.20

BATE

18199XJssah

Wed 18 Jul 14:16:54 BST 2018

1253

315.20

CHIX

18199XJssaj

Wed 18 Jul 14:17:09 BST 2018

26

315.15

XLON

18199XJssd1

Wed 18 Jul 14:17:09 BST 2018

1

315.15

XLON

18199XJssd4

Wed 18 Jul 14:17:15 BST 2018

2217

315.15

XLON

18199XJssd9

Wed 18 Jul 14:17:58 BST 2018

4922

316.10

XLON

18199XJssnb

Wed 18 Jul 14:18:01 BST 2018

6646

316.05

XLON

18199XJssnl

Wed 18 Jul 14:19:00 BST 2018

1500

316.20

XLON

18199XJssst

Wed 18 Jul 14:19:00 BST 2018

1700

316.20

XLON

18199XJsssv

Wed 18 Jul 14:19:00 BST 2018

4610

316.20

XLON

18199XJsssy

Wed 18 Jul 14:20:05 BST 2018

3790

316.00

XLON

18199XJssy6

Wed 18 Jul 14:20:05 BST 2018

805

315.95

XLON

18199XJssy7

Wed 18 Jul 14:20:11 BST 2018

3762

315.90

XLON

18199XJssz3

Wed 18 Jul 14:20:11 BST 2018

5674

315.80

XLON

18199XJssz5

Wed 18 Jul 14:20:11 BST 2018

4652

315.85

XLON

18199XJssz4

Wed 18 Jul 14:20:11 BST 2018

7791

315.90

BATE

18199XJssz6

Wed 18 Jul 14:20:11 BST 2018

2719

315.90

CHIX

18199XJssz7

Wed 18 Jul 14:20:11 BST 2018

4000

315.90

CHIX

18199XJssz8

Wed 18 Jul 14:20:11 BST 2018

1072

315.90

CHIX

18199XJssz9

Wed 18 Jul 14:22:22 BST 2018

6320

315.85

XLON

18199XJst8y

Wed 18 Jul 14:22:55 BST 2018

103

315.80

XLON

18199XJstcl

Wed 18 Jul 14:22:55 BST 2018

98

315.80

XLON

18199XJstcn

Wed 18 Jul 14:22:55 BST 2018

375

315.80

XLON

18199XJstcm

Wed 18 Jul 14:22:57 BST 2018

48

315.80

XLON

18199XJstcv

Wed 18 Jul 14:23:00 BST 2018

842

315.75

BATE

18199XJstd1

Wed 18 Jul 14:23:00 BST 2018

842

315.75

CHIX

18199XJstd2

Wed 18 Jul 14:23:00 BST 2018

2150

315.75

XLON

18199XJstd3

Wed 18 Jul 14:23:43 BST 2018

4109

315.85

XLON

18199XJsthl

Wed 18 Jul 14:23:43 BST 2018

4016

315.85

XLON

18199XJsthk

Wed 18 Jul 14:23:43 BST 2018

892

315.70

XLON

18199XJsthn

Wed 18 Jul 14:23:43 BST 2018

7416

315.80

XLON

18199XJsthm

Wed 18 Jul 14:25:30 BST 2018

4820

315.70

XLON

18199XJstnt

Wed 18 Jul 14:26:04 BST 2018

258

316.00

XLON

18199XJstr6

Wed 18 Jul 14:26:04 BST 2018

5039

316.00

XLON

18199XJstr5

Wed 18 Jul 14:26:04 BST 2018

5920

316.00

XLON

18199XJstr7

Wed 18 Jul 14:26:11 BST 2018

1209

316.00

BATE

18199XJstrv

Wed 18 Jul 14:26:11 BST 2018

1298

316.00

CHIX

18199XJstrw

Wed 18 Jul 14:26:17 BST 2018

959

316.00

BATE

18199XJstss

Wed 18 Jul 14:26:24 BST 2018

3981

316.05

CHIX

18199XJsttc

Wed 18 Jul 14:26:48 BST 2018

903

315.95

XLON

18199XJstv8

Wed 18 Jul 14:26:48 BST 2018

6010

315.90

XLON

18199XJstv9

Wed 18 Jul 14:26:48 BST 2018

641

316.00

BATE

18199XJstvb

Wed 18 Jul 14:26:48 BST 2018

842

316.00

CHIX

18199XJstva

Wed 18 Jul 14:26:48 BST 2018

1826

316.00

BATE

18199XJstvc

Wed 18 Jul 14:26:48 BST 2018

14

316.00

BATE

18199XJstvd

Wed 18 Jul 14:27:16 BST 2018

2401

315.95

XLON

18199XJstyu

Wed 18 Jul 14:27:16 BST 2018

3527

315.95

XLON

18199XJstyv

Wed 18 Jul 14:28:37 BST 2018

9735

316.00

XLON

18199XJsu8u

Wed 18 Jul 14:28:37 BST 2018

8347

316.00

XLON

18199XJsu8v

Wed 18 Jul 14:28:37 BST 2018

6461

316.00

BATE

18199XJsu8w

Wed 18 Jul 14:28:37 BST 2018

555

316.00

BATE

18199XJsu8x

Wed 18 Jul 14:28:57 BST 2018

499

315.95

CHIX

18199XJsuc6

Wed 18 Jul 14:28:57 BST 2018

2405

315.95

CHIX

18199XJsuc8

Wed 18 Jul 14:28:57 BST 2018

1048

315.95

BATE

18199XJsuc9

Wed 18 Jul 14:28:59 BST 2018

1285

315.90

BATE

18199XJsuce

Wed 18 Jul 14:28:59 BST 2018

1570

315.90

CHIX

18199XJsucf

Wed 18 Jul 14:28:59 BST 2018

8

315.90

XLON

18199XJsuch

Wed 18 Jul 14:28:59 BST 2018

842

315.90

XLON

18199XJsucg

Wed 18 Jul 14:30:02 BST 2018

1962

316.10

XLON

18199XJsuk9

Wed 18 Jul 14:30:02 BST 2018

196

316.10

XLON

18199XJsukb

Wed 18 Jul 14:30:04 BST 2018

1228

316.05

XLON

18199XJsull

Wed 18 Jul 14:30:04 BST 2018

6605

316.05

XLON

18199XJsulm

Wed 18 Jul 14:30:16 BST 2018

443

315.95

XLON

18199XJsuno

Wed 18 Jul 14:30:16 BST 2018

1633

315.95

XLON

18199XJsunp

Wed 18 Jul 14:30:23 BST 2018

2595

315.90

CHIX

18199XJsup8

Wed 18 Jul 14:30:23 BST 2018

866

315.90

CHIX

18199XJsup9

Wed 18 Jul 14:30:51 BST 2018

1319

315.80

CHIX

18199XJsuv0

Wed 18 Jul 14:30:51 BST 2018

5401

315.80

XLON

18199XJsuv1

Wed 18 Jul 14:31:28 BST 2018

4940

315.75

XLON

18199XJsv1o

Wed 18 Jul 14:31:28 BST 2018

8351

315.75

XLON

18199XJsv1p

Wed 18 Jul 14:32:17 BST 2018

1243

316.25

XLON

18199XJsv7w

Wed 18 Jul 14:32:59 BST 2018

3317

316.55

BATE

18199XJsvin

Wed 18 Jul 14:32:59 BST 2018

9797

316.55

XLON

18199XJsvis

Wed 18 Jul 14:32:59 BST 2018

6343

316.55

XLON

18199XJsvit

Wed 18 Jul 14:32:59 BST 2018

5080

316.55

XLON

18199XJsvio

Wed 18 Jul 14:32:59 BST 2018

900

316.50

BATE

18199XJsvip

Wed 18 Jul 14:32:59 BST 2018

208

316.50

BATE

18199XJsvir

Wed 18 Jul 14:32:59 BST 2018

3068

316.50

CHIX

18199XJsviq

Wed 18 Jul 14:32:59 BST 2018

1005

316.50

XLON

18199XJsviu

Wed 18 Jul 14:32:59 BST 2018

3771

316.50

XLON

18199XJsviv

Wed 18 Jul 14:32:59 BST 2018

191

316.50

XLON

18199XJsvix

Wed 18 Jul 14:33:02 BST 2018

1071

316.40

BATE

18199XJsvjy

Wed 18 Jul 14:33:02 BST 2018

842

316.35

CHIX

18199XJsvjz

Wed 18 Jul 14:33:56 BST 2018

4128

316.35

BATE

18199XJsvq6

Wed 18 Jul 14:33:56 BST 2018

1019

316.35

CHIX

18199XJsvq8

Wed 18 Jul 14:33:56 BST 2018

969

316.35

XLON

18199XJsvq7

Wed 18 Jul 14:34:06 BST 2018

1105

316.60

XLON

18199XJsvs9

Wed 18 Jul 14:34:06 BST 2018

2085

316.60

XLON

18199XJsvsa

Wed 18 Jul 14:34:06 BST 2018

400

316.60

XLON

18199XJsvsb

Wed 18 Jul 14:34:06 BST 2018

125

316.60

XLON

18199XJsvsc

Wed 18 Jul 14:34:07 BST 2018

70

316.60

XLON

18199XJsvse

Wed 18 Jul 14:34:11 BST 2018

1097

316.60

XLON

18199XJsvsj

Wed 18 Jul 14:34:11 BST 2018

842

316.60

CHIX

18199XJsvsm

Wed 18 Jul 14:34:11 BST 2018

5168

316.55

XLON

18199XJsvsv

Wed 18 Jul 14:34:20 BST 2018

506

316.55

XLON

18199XJsvv2

Wed 18 Jul 14:34:20 BST 2018

1872

316.55

CHIX

18199XJsvv3

Wed 18 Jul 14:34:20 BST 2018

2496

316.55

XLON

18199XJsvv4

Wed 18 Jul 14:34:53 BST 2018

1106

316.55

XLON

18199XJsvyr

Wed 18 Jul 14:34:53 BST 2018

2026

316.55

XLON

18199XJsvyt

Wed 18 Jul 14:34:53 BST 2018

398

316.50

CHIX

18199XJsvys

Wed 18 Jul 14:34:53 BST 2018

3634

316.50

XLON

18199XJsvyv

Wed 18 Jul 14:34:53 BST 2018

1553

316.50

XLON

18199XJsvyw

Wed 18 Jul 14:34:53 BST 2018

447

316.50

XLON

18199XJsvyx

Wed 18 Jul 14:34:53 BST 2018

387

316.50

XLON

18199XJsvyz

Wed 18 Jul 14:34:53 BST 2018

1786

316.50

XLON

18199XJsvyy

Wed 18 Jul 14:34:54 BST 2018

421

316.50

CHIX

18199XJsvz4

Wed 18 Jul 14:35:26 BST 2018

52

316.70

XLON

18199XJsw22

Wed 18 Jul 14:35:26 BST 2018

2143

316.70

BATE

18199XJsw23

Wed 18 Jul 14:35:26 BST 2018

821

316.70

CHIX

18199XJsw24

Wed 18 Jul 14:35:26 BST 2018

23

316.70

XLON

18199XJsw25

Wed 18 Jul 14:35:26 BST 2018

836

316.70

CHIX

18199XJsw26

Wed 18 Jul 14:35:26 BST 2018

1673

316.70

XLON

18199XJsw27

Wed 18 Jul 14:35:28 BST 2018

5143

316.65

XLON

18199XJsw38

Wed 18 Jul 14:35:28 BST 2018

633

316.65

XLON

18199XJsw39

Wed 18 Jul 14:35:33 BST 2018

3908

316.65

BATE

18199XJsw3z

Wed 18 Jul 14:35:33 BST 2018

404

316.65

BATE

18199XJsw42

Wed 18 Jul 14:35:33 BST 2018

405

316.65

CHIX

18199XJsw41

Wed 18 Jul 14:35:33 BST 2018

4092

316.65

CHIX

18199XJsw43

Wed 18 Jul 14:35:33 BST 2018

515

316.65

XLON

18199XJsw3y

Wed 18 Jul 14:35:33 BST 2018

10950

316.65

XLON

18199XJsw40

Wed 18 Jul 14:35:33 BST 2018

1067

316.65

BATE

18199XJsw44

Wed 18 Jul 14:35:33 BST 2018

3119

316.65

BATE

18199XJsw45

Wed 18 Jul 14:35:34 BST 2018

2239

316.60

CHIX

18199XJsw46

Wed 18 Jul 14:35:46 BST 2018

1353

316.60

CHIX

18199XJsw6l

Wed 18 Jul 14:35:47 BST 2018

1522

316.55

CHIX

18199XJsw6n

Wed 18 Jul 14:35:48 BST 2018

4679

316.40

XLON

18199XJsw7v

Wed 18 Jul 14:37:05 BST 2018

3342

316.10

XLON

18199XJswk0

Wed 18 Jul 14:37:05 BST 2018

172

316.10

XLON

18199XJswk3

Wed 18 Jul 14:37:05 BST 2018

2000

316.10

XLON

18199XJswk4

Wed 18 Jul 14:37:05 BST 2018

8915

316.10

XLON

18199XJswk6

Wed 18 Jul 14:37:05 BST 2018

7445

316.10

XLON

18199XJswk5

Wed 18 Jul 14:38:11 BST 2018

1006

316.20

XLON

18199XJswsr

Wed 18 Jul 14:38:50 BST 2018

1829

316.25

XLON

18199XJswx5

Wed 18 Jul 14:38:50 BST 2018

8858

316.25

XLON

18199XJswx7

Wed 18 Jul 14:38:50 BST 2018

1395

316.25

XLON

18199XJswx6

Wed 18 Jul 14:38:50 BST 2018

885

316.25

XLON

18199XJswx8

Wed 18 Jul 14:38:50 BST 2018

2656

316.25

XLON

18199XJswx9

Wed 18 Jul 14:39:02 BST 2018

5490

316.20

BATE

18199XJswxs

Wed 18 Jul 14:39:02 BST 2018

5405

316.15

XLON

18199XJswxt

Wed 18 Jul 14:39:02 BST 2018

388

316.15

CHIX

18199XJswxu

Wed 18 Jul 14:39:02 BST 2018

4974

316.15

CHIX

18199XJswxv

Wed 18 Jul 14:39:17 BST 2018

4752

316.10

XLON

18199XJswzi

Wed 18 Jul 14:39:17 BST 2018

901

316.10

XLON

18199XJswzh

Wed 18 Jul 14:39:30 BST 2018

3069

316.05

CHIX

18199XJsx0v

Wed 18 Jul 14:39:30 BST 2018

1640

316.05

CHIX

18199XJsx0w

Wed 18 Jul 14:39:34 BST 2018

4663

315.95

BATE

18199XJsx1e

Wed 18 Jul 14:40:02 BST 2018

3907

315.75

XLON

18199XJsx69

Wed 18 Jul 14:40:38 BST 2018

2869

315.70

XLON

18199XJsxa3

Wed 18 Jul 14:40:44 BST 2018

449

315.65

XLON

18199XJsxaz

Wed 18 Jul 14:40:44 BST 2018

5141

315.65

XLON

18199XJsxb0

Wed 18 Jul 14:40:44 BST 2018

1567

315.65

XLON

18199XJsxb1

Wed 18 Jul 14:41:20 BST 2018

842

315.50

XLON

18199XJsxfd

Wed 18 Jul 14:41:21 BST 2018

3904

315.45

XLON

18199XJsxfl

Wed 18 Jul 14:41:21 BST 2018

385

315.40

CHIX

18199XJsxg4

Wed 18 Jul 14:41:21 BST 2018

909

315.40

BATE

18199XJsxg3

Wed 18 Jul 14:41:21 BST 2018

142

315.40

BATE

18199XJsxg7

Wed 18 Jul 14:41:21 BST 2018

2781

315.40

CHIX

18199XJsxg6

Wed 18 Jul 14:41:21 BST 2018

854

315.40

XLON

18199XJsxg5

Wed 18 Jul 14:41:47 BST 2018

2155

315.20

BATE

18199XJsxjo

Wed 18 Jul 14:41:47 BST 2018

2257

315.20

BATE

18199XJsxjp

Wed 18 Jul 14:41:53 BST 2018

3323

315.20

XLON

18199XJsxkf

Wed 18 Jul 14:41:53 BST 2018

761

315.15

XLON

18199XJsxkg

Wed 18 Jul 14:41:53 BST 2018

687

315.10

CHIX

18199XJsxkh

Wed 18 Jul 14:41:53 BST 2018

733

315.10

BATE

18199XJsxki

Wed 18 Jul 14:42:12 BST 2018

400

315.15

CHIX

18199XJsxnb

Wed 18 Jul 14:42:12 BST 2018

1250

315.15

CHIX

18199XJsxna

Wed 18 Jul 14:42:36 BST 2018

2972

315.25

XLON

18199XJsxqs

Wed 18 Jul 14:42:39 BST 2018

1835

315.25

XLON

18199XJsxrw

Wed 18 Jul 14:42:55 BST 2018

308

315.40

XLON

18199XJsxtv

Wed 18 Jul 14:42:55 BST 2018

421

315.40

XLON

18199XJsxtu

Wed 18 Jul 14:42:56 BST 2018

361

315.35

XLON

18199XJsxu1

Wed 18 Jul 14:42:56 BST 2018

2963

315.35

XLON

18199XJsxu3

Wed 18 Jul 14:42:56 BST 2018

991

315.35

XLON

18199XJsxu4

Wed 18 Jul 14:42:56 BST 2018

6219

315.35

XLON

18199XJsxu5

Wed 18 Jul 14:42:56 BST 2018

1807

315.35

XLON

18199XJsxu7

Wed 18 Jul 14:42:56 BST 2018

8755

315.35

XLON

18199XJsxu8

Wed 18 Jul 14:43:30 BST 2018

683

315.30

XLON

18199XJsxys

Wed 18 Jul 14:43:30 BST 2018

1389

315.30

XLON

18199XJsxyt

Wed 18 Jul 14:45:02 BST 2018

2619

315.85

BATE

18199XJsyas

Wed 18 Jul 14:45:02 BST 2018

2381

315.85

XLON

18199XJsyat

Wed 18 Jul 14:45:02 BST 2018

2619

315.85

CHIX

18199XJsyav

Wed 18 Jul 14:45:02 BST 2018

238

315.85

XLON

18199XJsyau

Wed 18 Jul 14:45:02 BST 2018

935

315.85

XLON

18199XJsyaw

Wed 18 Jul 14:45:20 BST 2018

2725

315.90

XLON

18199XJsyd3

Wed 18 Jul 14:45:28 BST 2018

2856

315.85

XLON

18199XJsydo

Wed 18 Jul 14:45:28 BST 2018

9503

315.90

XLON

18199XJsydn

Wed 18 Jul 14:45:28 BST 2018

842

315.90

BATE

18199XJsydp

Wed 18 Jul 14:45:28 BST 2018

7856

315.90

BATE

18199XJsydr

Wed 18 Jul 14:45:28 BST 2018

1303

315.90

CHIX

18199XJsydq

Wed 18 Jul 14:45:28 BST 2018

2697

315.90

CHIX

18199XJsyds

Wed 18 Jul 14:45:28 BST 2018

4683

315.90

CHIX

18199XJsydu

Wed 18 Jul 14:45:28 BST 2018

466

315.90

CHIX

18199XJsydv

Wed 18 Jul 14:45:28 BST 2018

842

315.85

BATE

18199XJsydt

Wed 18 Jul 14:45:28 BST 2018

1931

315.85

CHIX

18199XJsydw

Wed 18 Jul 14:45:42 BST 2018

1107

315.50

XLON

18199XJsyfd

Wed 18 Jul 14:45:42 BST 2018

4735

315.50

XLON

18199XJsyfe

Wed 18 Jul 14:45:42 BST 2018

2391

315.50

XLON

18199XJsyff

Wed 18 Jul 14:46:21 BST 2018

326

315.40

XLON

18199XJsyk1

Wed 18 Jul 14:46:21 BST 2018

843

315.40

XLON

18199XJsyk2

Wed 18 Jul 14:46:21 BST 2018

389

315.40

XLON

18199XJsyk3

Wed 18 Jul 14:46:24 BST 2018

661

315.35

XLON

18199XJsyke

Wed 18 Jul 14:46:24 BST 2018

1943

315.35

XLON

18199XJsykg

Wed 18 Jul 14:46:24 BST 2018

4274

315.35

XLON

18199XJsykh

Wed 18 Jul 14:46:39 BST 2018

2007

315.20

XLON

18199XJsymb

Wed 18 Jul 14:46:39 BST 2018

660

315.20

XLON

18199XJsymc

Wed 18 Jul 14:46:45 BST 2018

1652

315.20

XLON

18199XJsyn5

Wed 18 Jul 14:46:51 BST 2018

619

315.15

CHIX

18199XJsynj

Wed 18 Jul 14:46:58 BST 2018

1164

315.15

XLON

18199XJsyoo

Wed 18 Jul 14:46:59 BST 2018

269

315.10

CHIX

18199XJsyoq

Wed 18 Jul 14:46:59 BST 2018

1125

315.05

CHIX

18199XJsyor

Wed 18 Jul 14:47:09 BST 2018

1004

315.05

XLON

18199XJsyqf

Wed 18 Jul 14:47:09 BST 2018

1055

315.05

XLON

18199XJsyqg

Wed 18 Jul 14:47:15 BST 2018

1956

315.05

XLON

18199XJsysi

Wed 18 Jul 14:47:34 BST 2018

1100

315.05

CHIX

18199XJsyu0

Wed 18 Jul 14:47:34 BST 2018

2268

315.05

CHIX

18199XJsyu1

Wed 18 Jul 14:47:34 BST 2018

5136

315.05

XLON

18199XJsyu3

Wed 18 Jul 14:47:34 BST 2018

3045

315.05

XLON

18199XJsyu2

Wed 18 Jul 14:47:34 BST 2018

1256

315.05

CHIX

18199XJsyu4

Wed 18 Jul 14:47:35 BST 2018

1330

315.05

CHIX

18199XJsyu5

Wed 18 Jul 14:47:35 BST 2018

1000

315.05

CHIX

18199XJsyu6

Wed 18 Jul 14:47:55 BST 2018

4594

315.10

BATE

18199XJsyvl

Wed 18 Jul 14:47:55 BST 2018

609

315.10

BATE

18199XJsyvm

Wed 18 Jul 14:48:02 BST 2018

3808

315.20

XLON

18199XJsyw5

Wed 18 Jul 14:48:02 BST 2018

1139

315.20

XLON

18199XJsyw6

Wed 18 Jul 14:48:02 BST 2018

859

315.20

XLON

18199XJsywm

Wed 18 Jul 14:48:16 BST 2018

4032

315.15

XLON

18199XJsyye

Wed 18 Jul 14:48:21 BST 2018

1945

315.10

CHIX

18199XJsyz8

Wed 18 Jul 14:48:21 BST 2018

1172

315.10

BATE

18199XJsyz7

Wed 18 Jul 14:48:21 BST 2018

1945

315.10

XLON

18199XJsyz6

Wed 18 Jul 14:48:21 BST 2018

1155

315.10

CHIX

18199XJsyza

Wed 18 Jul 14:48:21 BST 2018

1417

315.10

XLON

18199XJsyz9

Wed 18 Jul 14:48:21 BST 2018

1669

315.10

XLON

18199XJsyzb

Wed 18 Jul 14:48:44 BST 2018

1867

315.25

XLON

18199XJsz0q

Wed 18 Jul 14:49:23 BST 2018

1351

315.65

XLON

18199XJsz4t

Wed 18 Jul 14:49:26 BST 2018

855

315.65

XLON

18199XJsz4w

Wed 18 Jul 14:49:26 BST 2018

2151

315.65

XLON

18199XJsz4x

Wed 18 Jul 14:49:26 BST 2018

935

315.65

XLON

18199XJsz4z

Wed 18 Jul 14:49:28 BST 2018

684

315.60

XLON

18199XJsz54

Wed 18 Jul 14:49:28 BST 2018

411

315.60

XLON

18199XJsz56

Wed 18 Jul 14:49:28 BST 2018

724

315.60

BATE

18199XJsz53

Wed 18 Jul 14:49:28 BST 2018

118

315.60

BATE

18199XJsz55

Wed 18 Jul 14:49:33 BST 2018

9059

315.55

XLON

18199XJsz5u

Wed 18 Jul 14:49:33 BST 2018

1400

315.55

BATE

18199XJsz5t

Wed 18 Jul 14:49:33 BST 2018

7479

315.55

BATE

18199XJsz5v

Wed 18 Jul 14:49:33 BST 2018

151

315.55

CHIX

18199XJsz5w

Wed 18 Jul 14:49:33 BST 2018

842

315.50

XLON

18199XJsz5y

Wed 18 Jul 14:49:33 BST 2018

977

315.50

BATE

18199XJsz5x

Wed 18 Jul 14:49:33 BST 2018

6818

315.50

CHIX

18199XJsz5z

Wed 18 Jul 14:49:33 BST 2018

540

315.50

CHIX

18199XJsz60

Wed 18 Jul 14:49:33 BST 2018

567

315.50

CHIX

18199XJsz61

Wed 18 Jul 14:49:43 BST 2018

1302

315.50

XLON

18199XJsz6y

Wed 18 Jul 14:49:43 BST 2018

4000

315.50

XLON

18199XJsz70

Wed 18 Jul 14:49:43 BST 2018

1737

315.50

XLON

18199XJsz72

Wed 18 Jul 14:49:43 BST 2018

1281

315.50

XLON

18199XJsz74

Wed 18 Jul 14:51:28 BST 2018

341

315.50

XLON

18199XJszfm

Wed 18 Jul 14:51:28 BST 2018

713

315.50

XLON

18199XJszfn

Wed 18 Jul 14:51:46 BST 2018

972

315.65

XLON

18199XJszha

Wed 18 Jul 14:51:57 BST 2018

1446

315.65

XLON

18199XJszik

Wed 18 Jul 14:51:57 BST 2018

2000

315.65

XLON

18199XJszin

Wed 18 Jul 14:51:57 BST 2018

635

315.65

XLON

18199XJszio

Wed 18 Jul 14:51:57 BST 2018

1342

315.65

XLON

18199XJszip

Wed 18 Jul 14:52:00 BST 2018

700

315.80

CHIX

18199XJszj1

Wed 18 Jul 14:52:00 BST 2018

726

315.80

CHIX

18199XJszj3

Wed 18 Jul 14:52:00 BST 2018

1849

315.80

XLON

18199XJszj2

Wed 18 Jul 14:52:00 BST 2018

1633

315.80

XLON

18199XJszj4

Wed 18 Jul 14:52:07 BST 2018

5242

315.80

XLON

18199XJszjx

Wed 18 Jul 14:52:07 BST 2018

3600

315.75

XLON

18199XJszjy

Wed 18 Jul 14:52:07 BST 2018

2043

315.75

XLON

18199XJszk1

Wed 18 Jul 14:52:07 BST 2018

5346

315.75

BATE

18199XJszjz

Wed 18 Jul 14:52:07 BST 2018

900

315.70

CHIX

18199XJszk0

Wed 18 Jul 14:52:07 BST 2018

700

315.70

CHIX

18199XJszk2

Wed 18 Jul 14:52:07 BST 2018

1129

315.70

CHIX

18199XJszk3

Wed 18 Jul 14:52:07 BST 2018

870

315.70

CHIX

18199XJszk4

Wed 18 Jul 14:53:38 BST 2018

1

315.90

XLON

18199XJszqy

Wed 18 Jul 14:53:38 BST 2018

2457

315.90

XLON

18199XJszr0

Wed 18 Jul 14:53:38 BST 2018

1143

315.90

XLON

18199XJszr3

Wed 18 Jul 14:53:38 BST 2018

3600

315.90

XLON

18199XJszr4

Wed 18 Jul 14:53:38 BST 2018

877

315.90

XLON

18199XJszr5

Wed 18 Jul 14:54:01 BST 2018

19

315.85

XLON

18199XJszt6

Wed 18 Jul 14:54:07 BST 2018

42

315.85

XLON

18199XJsztm

Wed 18 Jul 14:54:07 BST 2018

19

315.85

CHIX

18199XJsztn

Wed 18 Jul 14:54:07 BST 2018

5

315.85

CHIX

18199XJszto

Wed 18 Jul 14:54:07 BST 2018

935

315.85

XLON

18199XJsztp

Wed 18 Jul 14:54:38 BST 2018

842

316.00

CHIX

18199XJszwy

Wed 18 Jul 14:54:38 BST 2018

503

316.00

CHIX

18199XJszwz

Wed 18 Jul 14:54:38 BST 2018

1532

316.00

CHIX

18199XJszx0

Wed 18 Jul 14:55:05 BST 2018

1034

316.10

XLON

18199XJt00w

Wed 18 Jul 14:55:05 BST 2018

147

316.10

BATE

18199XJt00x

Wed 18 Jul 14:55:05 BST 2018

3316

316.10

BATE

18199XJt00y

Wed 18 Jul 14:55:05 BST 2018

2226

316.10

XLON

18199XJt00z

Wed 18 Jul 14:55:05 BST 2018

1228

316.10

XLON

18199XJt010

Wed 18 Jul 14:55:06 BST 2018

2762

316.10

XLON

18199XJt015

Wed 18 Jul 14:55:06 BST 2018

1177

316.15

XLON

18199XJt016

Wed 18 Jul 14:55:06 BST 2018

342

316.15

XLON

18199XJt017

Wed 18 Jul 14:55:21 BST 2018

1100

316.15

XLON

18199XJt02x

Wed 18 Jul 14:55:21 BST 2018

842

316.15

CHIX

18199XJt02y

Wed 18 Jul 14:55:24 BST 2018

7754

316.10

XLON

18199XJt030

Wed 18 Jul 14:55:24 BST 2018

6569

316.10

BATE

18199XJt031

Wed 18 Jul 14:55:24 BST 2018

715

316.10

CHIX

18199XJt032

Wed 18 Jul 14:55:24 BST 2018

493

316.05

BATE

18199XJt033

Wed 18 Jul 14:55:24 BST 2018

1956

316.05

BATE

18199XJt035

Wed 18 Jul 14:55:24 BST 2018

527

316.05

CHIX

18199XJt034

Wed 18 Jul 14:55:24 BST 2018

3473

316.05

CHIX

18199XJt036

Wed 18 Jul 14:55:24 BST 2018

3609

316.05

CHIX

18199XJt037

Wed 18 Jul 14:55:24 BST 2018

1203

316.05

CHIX

18199XJt039

Wed 18 Jul 14:55:24 BST 2018

1608

316.10

XLON

18199XJt038

Wed 18 Jul 14:56:10 BST 2018

5416

315.75

XLON

18199XJt0ak

Wed 18 Jul 14:57:24 BST 2018

1398

315.70

XLON

18199XJt0jg

Wed 18 Jul 14:57:57 BST 2018

1669

315.85

XLON

18199XJt0mr

Wed 18 Jul 14:57:57 BST 2018

4208

315.85

XLON

18199XJt0ms

Wed 18 Jul 14:57:57 BST 2018

245

315.80

XLON

18199XJt0mt

Wed 18 Jul 14:57:57 BST 2018

321

315.80

XLON

18199XJt0mu

Wed 18 Jul 14:57:57 BST 2018

998

315.80

XLON

18199XJt0mv

Wed 18 Jul 14:57:57 BST 2018

2000

315.80

XLON

18199XJt0mw

Wed 18 Jul 14:57:57 BST 2018

3694

315.80

XLON

18199XJt0mx

Wed 18 Jul 14:59:13 BST 2018

169

316.05

CHIX

18199XJt0z5

Wed 18 Jul 14:59:13 BST 2018

1375

316.05

XLON

18199XJt0z6

Wed 18 Jul 14:59:13 BST 2018

1375

316.05

BATE

18199XJt0z7

Wed 18 Jul 14:59:25 BST 2018

984

316.15

XLON

18199XJt10a

Wed 18 Jul 14:59:25 BST 2018

101

316.15

XLON

18199XJt10b

Wed 18 Jul 14:59:25 BST 2018

876

316.15

XLON

18199XJt10c

Wed 18 Jul 14:59:30 BST 2018

2952

316.15

XLON

18199XJt111

Wed 18 Jul 14:59:30 BST 2018

1702

316.15

BATE

18199XJt113

Wed 18 Jul 14:59:30 BST 2018

2135

316.15

CHIX

18199XJt112

Wed 18 Jul 14:59:30 BST 2018

3314

316.20

CHIX

18199XJt114

Wed 18 Jul 14:59:32 BST 2018

6014

316.20

XLON

18199XJt118

Wed 18 Jul 14:59:34 BST 2018

4482

316.20

XLON

18199XJt11f

Wed 18 Jul 14:59:37 BST 2018

3315

316.20

BATE

18199XJt11l

Wed 18 Jul 15:00:35 BST 2018

842

316.80

CHIX

18199XJt18g

Wed 18 Jul 15:00:54 BST 2018

2385

316.75

CHIX

18199XJt1al

Wed 18 Jul 15:00:54 BST 2018

1761

316.75

CHIX

18199XJt1am

Wed 18 Jul 15:00:54 BST 2018

1481

316.75

BATE

18199XJt1an

Wed 18 Jul 15:01:10 BST 2018

995

316.85

XLON

18199XJt1ci

Wed 18 Jul 15:01:10 BST 2018

43

316.85

XLON

18199XJt1cj

Wed 18 Jul 15:01:10 BST 2018

12243

316.80

XLON

18199XJt1ck

Wed 18 Jul 15:01:10 BST 2018

263

316.80

BATE

18199XJt1cl

Wed 18 Jul 15:01:10 BST 2018

824

316.80

XLON

18199XJt1cm

Wed 18 Jul 15:02:00 BST 2018

2840

316.85

BATE

18199XJt1go

Wed 18 Jul 15:02:00 BST 2018

91

316.85

BATE

18199XJt1gn

Wed 18 Jul 15:02:00 BST 2018

5346

316.85

BATE

18199XJt1gp

Wed 18 Jul 15:02:00 BST 2018

800

316.80

BATE

18199XJt1gq

Wed 18 Jul 15:02:00 BST 2018

42

316.80

BATE

18199XJt1gr

Wed 18 Jul 15:02:44 BST 2018

1100

316.80

CHIX

18199XJt1l3

Wed 18 Jul 15:02:44 BST 2018

1520

316.80

CHIX

18199XJt1l4

Wed 18 Jul 15:02:47 BST 2018

1204

316.75

CHIX

18199XJt1lh

Wed 18 Jul 15:02:47 BST 2018

220

316.75

CHIX

18199XJt1lg

Wed 18 Jul 15:02:48 BST 2018

1039

316.75

XLON

18199XJt1lz

Wed 18 Jul 15:02:48 BST 2018

91

316.75

BATE

18199XJt1m1

Wed 18 Jul 15:02:48 BST 2018

3185

316.75

CHIX

18199XJt1m2

Wed 18 Jul 15:02:48 BST 2018

1637

316.75

CHIX

18199XJt1m3

Wed 18 Jul 15:02:48 BST 2018

1117

316.75

XLON

18199XJt1m4

Wed 18 Jul 15:02:48 BST 2018

1117

316.75

XLON

18199XJt1m6

Wed 18 Jul 15:02:48 BST 2018

1941

316.75

XLON

18199XJt1m7

Wed 18 Jul 15:02:48 BST 2018

2081

316.75

XLON

18199XJt1m8

Wed 18 Jul 15:02:59 BST 2018

4528

316.70

XLON

18199XJt1o1

Wed 18 Jul 15:03:33 BST 2018

560

316.60

CHIX

18199XJt1t0

Wed 18 Jul 15:04:09 BST 2018

1992

316.70

XLON

18199XJt1xp

Wed 18 Jul 15:04:09 BST 2018

1638

316.70

XLON

18199XJt1xo

Wed 18 Jul 15:04:09 BST 2018

1902

316.70

XLON

18199XJt1xr

Wed 18 Jul 15:04:09 BST 2018

1562

316.70

XLON

18199XJt1xq

Wed 18 Jul 15:04:09 BST 2018

2470

316.70

XLON

18199XJt1xt

Wed 18 Jul 15:04:09 BST 2018

1409

316.70

XLON

18199XJt1xs

Wed 18 Jul 15:04:09 BST 2018

374

316.70

XLON

18199XJt1xv

Wed 18 Jul 15:04:09 BST 2018

2271

316.70

XLON

18199XJt1xu

Wed 18 Jul 15:05:00 BST 2018

842

316.55

BATE

18199XJt21e

Wed 18 Jul 15:05:00 BST 2018

8825

316.55

XLON

18199XJt21f

Wed 18 Jul 15:05:00 BST 2018

1016

316.60

BATE

18199XJt21h

Wed 18 Jul 15:05:00 BST 2018

569

316.60

BATE

18199XJt21g

Wed 18 Jul 15:05:00 BST 2018

661

316.60

BATE

18199XJt21j

Wed 18 Jul 15:05:00 BST 2018

890

316.60

BATE

18199XJt21i

Wed 18 Jul 15:05:00 BST 2018

1584

316.60

BATE

18199XJt21k

Wed 18 Jul 15:05:00 BST 2018

5126

316.60

BATE

18199XJt21l

Wed 18 Jul 15:05:25 BST 2018

601

316.50

BATE

18199XJt23b

Wed 18 Jul 15:05:25 BST 2018

7984

316.50

CHIX

18199XJt23c

Wed 18 Jul 15:05:26 BST 2018

842

316.40

CHIX

18199XJt23g

Wed 18 Jul 15:06:07 BST 2018

580

315.80

XLON

18199XJt28c

Wed 18 Jul 15:06:07 BST 2018

984

315.80

XLON

18199XJt28d

Wed 18 Jul 15:06:13 BST 2018

1963

315.80

XLON

18199XJt28w

Wed 18 Jul 15:06:13 BST 2018

4827

315.80

XLON

18199XJt28x

Wed 18 Jul 15:07:20 BST 2018

7051

315.75

XLON

18199XJt2gd

Wed 18 Jul 15:07:20 BST 2018

1278

315.75

XLON

18199XJt2ge

Wed 18 Jul 15:08:22 BST 2018

1044

315.90

XLON

18199XJt2o9

Wed 18 Jul 15:08:41 BST 2018

503

315.95

XLON

18199XJt2ph

Wed 18 Jul 15:08:41 BST 2018

708

315.95

XLON

18199XJt2pj

Wed 18 Jul 15:08:45 BST 2018

1091

315.95

XLON

18199XJt2pz

Wed 18 Jul 15:08:45 BST 2018

2070

316.00

XLON

18199XJt2q5

Wed 18 Jul 15:08:45 BST 2018

6864

316.00

XLON

18199XJt2q7

Wed 18 Jul 15:08:56 BST 2018

1725

315.90

BATE

18199XJt2qo

Wed 18 Jul 15:08:56 BST 2018

2181

315.90

CHIX

18199XJt2qp

Wed 18 Jul 15:08:56 BST 2018

2887

315.85

BATE

18199XJt2qq

Wed 18 Jul 15:08:56 BST 2018

2953

315.85

CHIX

18199XJt2qr

Wed 18 Jul 15:09:08 BST 2018

842

315.80

CHIX

18199XJt2si

Wed 18 Jul 15:09:08 BST 2018

18

315.80

BATE

18199XJt2sl

Wed 18 Jul 15:09:08 BST 2018

1400

315.70

BATE

18199XJt2sr

Wed 18 Jul 15:09:08 BST 2018

1942

315.70

BATE

18199XJt2sv

Wed 18 Jul 15:09:08 BST 2018

2360

315.70

CHIX

18199XJt2ss

Wed 18 Jul 15:10:09 BST 2018

546

315.85

XLON

18199XJt2yh

Wed 18 Jul 15:10:09 BST 2018

1500

315.90

XLON

18199XJt2yj

Wed 18 Jul 15:10:09 BST 2018

157

315.90

XLON

18199XJt2yi

Wed 18 Jul 15:10:09 BST 2018

774

315.90

XLON

18199XJt2yl

Wed 18 Jul 15:10:09 BST 2018

2825

315.90

XLON

18199XJt2yk

Wed 18 Jul 15:10:34 BST 2018

1335

315.75

XLON

18199XJt30z

Wed 18 Jul 15:10:34 BST 2018

3571

315.75

XLON

18199XJt311

Wed 18 Jul 15:10:54 BST 2018

81

315.70

BATE

18199XJt334

Wed 18 Jul 15:10:54 BST 2018

4236

315.70

XLON

18199XJt335

Wed 18 Jul 15:10:59 BST 2018

269

315.60

BATE

18199XJt34a

Wed 18 Jul 15:10:59 BST 2018

95

315.60

BATE

18199XJt34d

Wed 18 Jul 15:10:59 BST 2018

1935

315.55

CHIX

18199XJt34b

Wed 18 Jul 15:11:42 BST 2018

7235

315.55

BATE

18199XJt3ai

Wed 18 Jul 15:11:42 BST 2018

842

315.50

BATE

18199XJt3aj

Wed 18 Jul 15:11:42 BST 2018

20

315.50

XLON

18199XJt3ao

Wed 18 Jul 15:11:42 BST 2018

842

315.50

XLON

18199XJt3ak

Wed 18 Jul 15:11:43 BST 2018

1057

315.55

XLON

18199XJt3av

Wed 18 Jul 15:12:10 BST 2018

400

315.55

XLON

18199XJt3ff

Wed 18 Jul 15:12:10 BST 2018

1557

315.55

XLON

18199XJt3fg

Wed 18 Jul 15:12:10 BST 2018

195

315.55

XLON

18199XJt3fh

Wed 18 Jul 15:12:28 BST 2018

2543

315.50

XLON

18199XJt3gp

Wed 18 Jul 15:12:28 BST 2018

1593

315.50

XLON

18199XJt3gq

Wed 18 Jul 15:12:28 BST 2018

3634

315.50

XLON

18199XJt3gr

Wed 18 Jul 15:12:28 BST 2018

1053

315.50

XLON

18199XJt3gs

Wed 18 Jul 15:12:28 BST 2018

91

315.50

XLON

18199XJt3gt

Wed 18 Jul 15:12:30 BST 2018

4918

315.50

XLON

18199XJt3h5

Wed 18 Jul 15:12:43 BST 2018

1842

315.45

CHIX

18199XJt3jc

Wed 18 Jul 15:12:56 BST 2018

1264

315.40

CHIX

18199XJt3k1

Wed 18 Jul 15:13:03 BST 2018

6736

315.40

CHIX

18199XJt3kl

Wed 18 Jul 15:13:22 BST 2018

2396

315.25

XLON

18199XJt3ml

Wed 18 Jul 15:13:32 BST 2018

2280

315.25

XLON

18199XJt3nd

Wed 18 Jul 15:13:46 BST 2018

181

315.25

XLON

18199XJt3pc

Wed 18 Jul 15:13:46 BST 2018

1496

315.25

XLON

18199XJt3pd

Wed 18 Jul 15:14:03 BST 2018

1679

315.25

XLON

18199XJt3ru

Wed 18 Jul 15:14:03 BST 2018

6107

315.25

XLON

18199XJt3rv

Wed 18 Jul 15:14:18 BST 2018

2161

315.20

BATE

18199XJt3tc

Wed 18 Jul 15:14:18 BST 2018

2189

315.20

BATE

18199XJt3td

Wed 18 Jul 15:14:19 BST 2018

842

315.15

CHIX

18199XJt3te

Wed 18 Jul 15:14:22 BST 2018

6208

315.10

XLON

18199XJt3tk

Wed 18 Jul 15:14:22 BST 2018

1070

315.10

CHIX

18199XJt3tl

Wed 18 Jul 15:14:22 BST 2018

1560

315.10

CHIX

18199XJt3tm

Wed 18 Jul 15:14:22 BST 2018

187

315.10

CHIX

18199XJt3tn

Wed 18 Jul 15:14:23 BST 2018

842

315.05

XLON

18199XJt3tp

Wed 18 Jul 15:14:23 BST 2018

4534

315.00

XLON

18199XJt3tq

Wed 18 Jul 15:14:26 BST 2018

716

314.95

BATE

18199XJt3u5

Wed 18 Jul 15:14:29 BST 2018

1375

314.90

BATE

18199XJt3u7

Wed 18 Jul 15:14:29 BST 2018

1607

314.90

BATE

18199XJt3u8

Wed 18 Jul 15:14:29 BST 2018

1914

315.00

BATE

18199XJt3u9

Wed 18 Jul 15:14:29 BST 2018

2218

314.95

BATE

18199XJt3ua

Wed 18 Jul 15:14:40 BST 2018

2475

315.10

CHIX

18199XJt3v6

Wed 18 Jul 15:14:40 BST 2018

2750

315.15

CHIX

18199XJt3v7

Wed 18 Jul 15:14:40 BST 2018

2640

315.15

CHIX

18199XJt3v8

Wed 18 Jul 15:14:41 BST 2018

87

315.15

CHIX

18199XJt3vi

Wed 18 Jul 15:14:41 BST 2018

1354

315.15

CHIX

18199XJt3vj

Wed 18 Jul 15:14:45 BST 2018

144

315.15

CHIX

18199XJt3vr

Wed 18 Jul 15:14:45 BST 2018

5854

315.10

BATE

18199XJt3vq

Wed 18 Jul 15:14:45 BST 2018

1613

315.10

CHIX

18199XJt3vs

Wed 18 Jul 15:14:55 BST 2018

1242

315.10

CHIX

18199XJt3ws

Wed 18 Jul 15:14:55 BST 2018

161

315.10

CHIX

18199XJt3wr

Wed 18 Jul 15:14:55 BST 2018

164

315.00

CHIX

18199XJt3wt

Wed 18 Jul 15:14:55 BST 2018

771

315.00

CHIX

18199XJt3wu

Wed 18 Jul 15:14:55 BST 2018

624

315.00

CHIX

18199XJt3wv

Wed 18 Jul 15:14:55 BST 2018

1213

315.00

CHIX

18199XJt3ww

Wed 18 Jul 15:14:55 BST 2018

1905

315.00

CHIX

18199XJt3wx

Wed 18 Jul 15:14:55 BST 2018

3368

315.00

CHIX

18199XJt3wy

Wed 18 Jul 15:14:56 BST 2018

842

314.90

BATE

18199XJt3x5

Wed 18 Jul 15:14:56 BST 2018

2207

314.95

CHIX

18199XJt3x6

Wed 18 Jul 15:15:58 BST 2018

803

314.85

XLON

18199XJt46e

Wed 18 Jul 15:15:58 BST 2018

7357

314.85

XLON

18199XJt46f

Wed 18 Jul 15:15:58 BST 2018

8210

314.85

XLON

18199XJt46g

Wed 18 Jul 15:16:14 BST 2018

1066

314.85

XLON

18199XJt47g

Wed 18 Jul 15:16:14 BST 2018

842

314.85

CHIX

18199XJt47h

Wed 18 Jul 15:16:14 BST 2018

1857

314.85

XLON

18199XJt47i

Wed 18 Jul 15:16:14 BST 2018

537

314.85

XLON

18199XJt47k

Wed 18 Jul 15:16:14 BST 2018

4965

314.85

XLON

18199XJt47m

Wed 18 Jul 15:16:14 BST 2018

335

314.80

BATE

18199XJt47n

Wed 18 Jul 15:16:14 BST 2018

842

314.80

CHIX

18199XJt47o

Wed 18 Jul 15:16:14 BST 2018

1946

314.85

CHIX

18199XJt47s

Wed 18 Jul 15:16:14 BST 2018

1250

314.80

CHIX

18199XJt47p

Wed 18 Jul 15:16:14 BST 2018

180

314.85

CHIX

18199XJt47r

Wed 18 Jul 15:16:14 BST 2018

1300

314.85

CHIX

18199XJt47q

Wed 18 Jul 15:16:14 BST 2018

3214

314.85

CHIX

18199XJt47t

Wed 18 Jul 15:16:14 BST 2018

2361

314.80

BATE

18199XJt487

Wed 18 Jul 15:16:17 BST 2018

153

314.75

BATE

18199XJt493

Wed 18 Jul 15:16:27 BST 2018

3676

314.70

BATE

18199XJt4bh

Wed 18 Jul 15:16:27 BST 2018

1517

314.70

BATE

18199XJt4bi

Wed 18 Jul 15:17:16 BST 2018

785

314.50

XLON

18199XJt4jg

Wed 18 Jul 15:17:16 BST 2018

7667

314.50

XLON

18199XJt4jh

Wed 18 Jul 15:17:29 BST 2018

7188

314.45

XLON

18199XJt4l0

Wed 18 Jul 15:17:39 BST 2018

2210

314.40

XLON

18199XJt4li

Wed 18 Jul 15:17:55 BST 2018

1232

314.20

CHIX

18199XJt4nl

Wed 18 Jul 15:18:18 BST 2018

918

314.45

XLON

18199XJt4qq

Wed 18 Jul 15:18:18 BST 2018

7535

314.45

XLON

18199XJt4qr

Wed 18 Jul 15:19:16 BST 2018

1071

314.40

XLON

18199XJt4vn

Wed 18 Jul 15:19:16 BST 2018

8569

314.40

XLON

18199XJt4vq

Wed 18 Jul 15:19:16 BST 2018

4713

314.40

XLON

18199XJt4vp

Wed 18 Jul 15:19:16 BST 2018

6255

314.40

BATE

18199XJt4vo

Wed 18 Jul 15:19:24 BST 2018

696

314.35

XLON

18199XJt4wg

Wed 18 Jul 15:19:24 BST 2018

2955

314.35

CHIX

18199XJt4wh

Wed 18 Jul 15:20:00 BST 2018

2193

314.45

XLON

18199XJt50n

Wed 18 Jul 15:20:00 BST 2018

1406

314.45

XLON

18199XJt50m

Wed 18 Jul 15:20:00 BST 2018

2262

314.45

XLON

18199XJt50p

Wed 18 Jul 15:20:00 BST 2018

2207

314.45

XLON

18199XJt50q

Wed 18 Jul 15:20:02 BST 2018

3053

314.45

XLON

18199XJt50y

Wed 18 Jul 15:20:19 BST 2018

804

314.40

BATE

18199XJt539

Wed 18 Jul 15:20:36 BST 2018

2043

314.30

BATE

18199XJt54y

Wed 18 Jul 15:20:36 BST 2018

1330

314.30

BATE

18199XJt551

Wed 18 Jul 15:20:36 BST 2018

894

314.30

CHIX

18199XJt54z

Wed 18 Jul 15:20:36 BST 2018

453

314.30

CHIX

18199XJt550

Wed 18 Jul 15:20:36 BST 2018

1861

314.30

XLON

18199XJt552

Wed 18 Jul 15:20:36 BST 2018

4000

314.30

XLON

18199XJt553

Wed 18 Jul 15:20:36 BST 2018

736

314.30

XLON

18199XJt554

Wed 18 Jul 15:20:36 BST 2018

725

314.30

XLON

18199XJt555

Wed 18 Jul 15:20:37 BST 2018

656

314.25

XLON

18199XJt559

Wed 18 Jul 15:20:37 BST 2018

914

314.25

BATE

18199XJt558

Wed 18 Jul 15:20:37 BST 2018

41

314.25

BATE

18199XJt55a

Wed 18 Jul 15:20:37 BST 2018

138

314.25

BATE

18199XJt55c

Wed 18 Jul 15:20:37 BST 2018

1852

314.25

CHIX

18199XJt55b

Wed 18 Jul 15:20:40 BST 2018

2185

314.20

CHIX

18199XJt55h

Wed 18 Jul 15:20:40 BST 2018

389

314.20

CHIX

18199XJt55i

Wed 18 Jul 15:20:40 BST 2018

2418

314.20

CHIX

18199XJt55j

Wed 18 Jul 15:22:18 BST 2018

1375

314.10

XLON

18199XJt5h8

Wed 18 Jul 15:22:20 BST 2018

2100

314.20

XLON

18199XJt5hd

Wed 18 Jul 15:22:20 BST 2018

540

314.20

XLON

18199XJt5hc

Wed 18 Jul 15:22:20 BST 2018

1089

314.20

XLON

18199XJt5he

Wed 18 Jul 15:22:20 BST 2018

8406

314.20

XLON

18199XJt5hh

Wed 18 Jul 15:22:20 BST 2018

1208

314.20

XLON

18199XJt5hj

Wed 18 Jul 15:22:37 BST 2018

3016

314.20

XLON

18199XJt5jh

Wed 18 Jul 15:22:37 BST 2018

3600

314.20

XLON

18199XJt5ji

Wed 18 Jul 15:22:37 BST 2018

1134

314.20

XLON

18199XJt5jj

Wed 18 Jul 15:22:38 BST 2018

1080

314.15

XLON

18199XJt5jk

Wed 18 Jul 15:22:39 BST 2018

4488

314.10

CHIX

18199XJt5jr

Wed 18 Jul 15:22:41 BST 2018

2174

314.10

CHIX

18199XJt5jt

Wed 18 Jul 15:22:42 BST 2018

4964

314.05

BATE

18199XJt5ju

Wed 18 Jul 15:22:52 BST 2018

63

314.00

BATE

18199XJt5kq

Wed 18 Jul 15:22:53 BST 2018

257

314.00

BATE

18199XJt5l1

Wed 18 Jul 15:22:53 BST 2018

495

314.00

CHIX

18199XJt5l2

Wed 18 Jul 15:24:00 BST 2018

655

314.20

XLON

18199XJt5t1

Wed 18 Jul 15:24:00 BST 2018

1458

314.20

XLON

18199XJt5t3

Wed 18 Jul 15:24:00 BST 2018

1988

314.20

XLON

18199XJt5t6

Wed 18 Jul 15:24:00 BST 2018

2694

314.20

XLON

18199XJt5t5

Wed 18 Jul 15:24:00 BST 2018

595

314.20

XLON

18199XJt5t7

Wed 18 Jul 15:24:25 BST 2018

6647

314.30

XLON

18199XJt5xa

Wed 18 Jul 15:24:25 BST 2018

7002

314.30

XLON

18199XJt5x9

Wed 18 Jul 15:24:25 BST 2018

2427

314.30

XLON

18199XJt5xb

Wed 18 Jul 15:25:06 BST 2018

842

314.40

BATE

18199XJt616

Wed 18 Jul 15:25:21 BST 2018

286

314.40

CHIX

18199XJt653

Wed 18 Jul 15:25:21 BST 2018

1071

314.40

BATE

18199XJt652

Wed 18 Jul 15:25:21 BST 2018

6107

314.40

BATE

18199XJt654

Wed 18 Jul 15:25:21 BST 2018

1707

314.40

CHIX

18199XJt655

Wed 18 Jul 15:25:21 BST 2018

1040

314.40

CHIX

18199XJt656

Wed 18 Jul 15:25:21 BST 2018

842

314.35

CHIX

18199XJt658

Wed 18 Jul 15:25:21 BST 2018

2538

314.35

BATE

18199XJt657

Wed 18 Jul 15:25:21 BST 2018

798

314.35

CHIX

18199XJt659

Wed 18 Jul 15:25:21 BST 2018

974

314.35

XLON

18199XJt65d

Wed 18 Jul 15:25:21 BST 2018

460

314.30

XLON

18199XJt65f

Wed 18 Jul 15:25:21 BST 2018

383

314.30

XLON

18199XJt65g

Wed 18 Jul 15:25:21 BST 2018

971

314.30

BATE

18199XJt65a

Wed 18 Jul 15:25:21 BST 2018

6451

314.30

CHIX

18199XJt65b

Wed 18 Jul 15:25:21 BST 2018

167

314.30

BATE

18199XJt65c

Wed 18 Jul 15:25:21 BST 2018

1107

314.30

CHIX

18199XJt65e

Wed 18 Jul 15:25:21 BST 2018

1095

314.25

XLON

18199XJt65h

Wed 18 Jul 15:25:41 BST 2018

405

314.45

XLON

18199XJt6bg

Wed 18 Jul 15:25:41 BST 2018

1046

314.45

XLON

18199XJt6bh

Wed 18 Jul 15:26:26 BST 2018

3118

314.70

XLON

18199XJt6me

Wed 18 Jul 15:26:26 BST 2018

6104

314.70

XLON

18199XJt6mi

Wed 18 Jul 15:26:40 BST 2018

4138

314.75

XLON

18199XJt6q2

Wed 18 Jul 15:27:09 BST 2018

1351

315.05

XLON

18199XJt6uj

Wed 18 Jul 15:27:09 BST 2018

937

315.05

XLON

18199XJt6ui

Wed 18 Jul 15:27:17 BST 2018

228

315.05

XLON

18199XJt6v1

Wed 18 Jul 15:27:17 BST 2018

1600

315.05

XLON

18199XJt6v2

Wed 18 Jul 15:27:36 BST 2018

436

315.10

XLON

18199XJt6wl

Wed 18 Jul 15:27:36 BST 2018

436

315.10

XLON

18199XJt6wm

Wed 18 Jul 15:27:36 BST 2018

436

315.10

XLON

18199XJt6wn

Wed 18 Jul 15:27:42 BST 2018

1292

315.10

XLON

18199XJt6x2

Wed 18 Jul 15:27:42 BST 2018

101

315.10

XLON

18199XJt6x1

Wed 18 Jul 15:27:42 BST 2018

1042

315.10

XLON

18199XJt6x4

Wed 18 Jul 15:27:49 BST 2018

290

315.25

XLON

18199XJt6xs

Wed 18 Jul 15:27:49 BST 2018

1678

315.25

XLON

18199XJt6xt

Wed 18 Jul 15:27:50 BST 2018

57

315.25

XLON

18199XJt6yg

Wed 18 Jul 15:27:50 BST 2018

139

315.25

XLON

18199XJt6yl

Wed 18 Jul 15:27:50 BST 2018

2988

315.25

XLON

18199XJt6yv

Wed 18 Jul 15:27:50 BST 2018

2388

315.25

XLON

18199XJt6yw

Wed 18 Jul 15:27:57 BST 2018

1991

315.25

XLON

18199XJt70o

Wed 18 Jul 15:27:57 BST 2018

480

315.20

XLON

18199XJt70q

Wed 18 Jul 15:27:57 BST 2018

1500

315.20

XLON

18199XJt70r

Wed 18 Jul 15:27:57 BST 2018

800

315.25

XLON

18199XJt70s

Wed 18 Jul 15:28:02 BST 2018

844

315.20

XLON

18199XJt71k

Wed 18 Jul 15:28:02 BST 2018

500

315.20

XLON

18199XJt71j

Wed 18 Jul 15:28:02 BST 2018

2423

315.20

XLON

18199XJt71m

Wed 18 Jul 15:28:05 BST 2018

3508

315.15

XLON

18199XJt71t

Wed 18 Jul 15:28:05 BST 2018

7553

315.10

CHIX

18199XJt71v

Wed 18 Jul 15:28:05 BST 2018

7224

315.05

BATE

18199XJt71x

Wed 18 Jul 15:28:05 BST 2018

998

315.00

BATE

18199XJt720

Wed 18 Jul 15:28:05 BST 2018

2010

315.05

XLON

18199XJt722

Wed 18 Jul 15:28:05 BST 2018

1500

315.05

XLON

18199XJt721

Wed 18 Jul 15:28:05 BST 2018

1354

315.05

XLON

18199XJt723

Wed 18 Jul 15:28:06 BST 2018

4432

314.95

XLON

18199XJt727

Wed 18 Jul 15:28:06 BST 2018

842

314.95

BATE

18199XJt729

Wed 18 Jul 15:29:39 BST 2018

570

315.00

XLON

18199XJt7k7

Wed 18 Jul 15:29:39 BST 2018

264

315.00

XLON

18199XJt7k6

Wed 18 Jul 15:29:39 BST 2018

942

314.90

XLON

18199XJt7kb

Wed 18 Jul 15:29:39 BST 2018

127

314.90

XLON

18199XJt7k9

Wed 18 Jul 15:29:39 BST 2018

889

314.95

XLON

18199XJt7kg

Wed 18 Jul 15:29:39 BST 2018

893

314.95

XLON

18199XJt7kh

Wed 18 Jul 15:29:52 BST 2018

900

315.00

XLON

18199XJt7m8

Wed 18 Jul 15:29:52 BST 2018

425

315.00

XLON

18199XJt7m9

Wed 18 Jul 15:29:52 BST 2018

1325

315.00

XLON

18199XJt7ma

Wed 18 Jul 15:29:52 BST 2018

132

315.00

XLON

18199XJt7mb

Wed 18 Jul 15:29:52 BST 2018

495

315.00

XLON

18199XJt7mc

Wed 18 Jul 15:30:00 BST 2018

89

314.95

XLON

18199XJt7ng

Wed 18 Jul 15:30:00 BST 2018

2015

314.95

XLON

18199XJt7ns

Wed 18 Jul 15:30:00 BST 2018

4

314.95

XLON

18199XJt7ni

Wed 18 Jul 15:30:00 BST 2018

1422

314.95

XLON

18199XJt7nn

Wed 18 Jul 15:30:00 BST 2018

229

314.95

XLON

18199XJt7nu

Wed 18 Jul 15:30:00 BST 2018

270

314.95

XLON

18199XJt7nx

Wed 18 Jul 15:30:00 BST 2018

426

314.90

CHIX

18199XJt7o0

Wed 18 Jul 15:30:00 BST 2018

681

314.90

CHIX

18199XJt7o2

Wed 18 Jul 15:30:00 BST 2018

842

314.85

BATE

18199XJt7o1

Wed 18 Jul 15:30:00 BST 2018

400

314.85

CHIX

18199XJt7o8

Wed 18 Jul 15:30:00 BST 2018

842

314.85

CHIX

18199XJt7o3

Wed 18 Jul 15:30:00 BST 2018

800

314.85

CHIX

18199XJt7oa

Wed 18 Jul 15:30:00 BST 2018

1173

314.85

CHIX

18199XJt7og

Wed 18 Jul 15:30:00 BST 2018

870

314.80

BATE

18199XJt7op

Wed 18 Jul 15:30:00 BST 2018

770

314.75

CHIX

18199XJt7oq

Wed 18 Jul 15:30:00 BST 2018

1500

314.80

XLON

18199XJt7os

Wed 18 Jul 15:30:00 BST 2018

370

314.80

XLON

18199XJt7ov

Wed 18 Jul 15:30:00 BST 2018

1161

314.80

XLON

18199XJt7ow

Wed 18 Jul 15:30:00 BST 2018

1130

314.85

XLON

18199XJt7ox

Wed 18 Jul 15:30:01 BST 2018

3156

314.75

CHIX

18199XJt7p9

Wed 18 Jul 15:30:01 BST 2018

3816

314.70

BATE

18199XJt7p8

Wed 18 Jul 15:30:08 BST 2018

319

314.60

XLON

18199XJt7qs

Wed 18 Jul 15:30:08 BST 2018

6858

314.60

XLON

18199XJt7qu

Wed 18 Jul 15:30:08 BST 2018

3801

314.60

XLON

18199XJt7qt

Wed 18 Jul 15:30:08 BST 2018

842

314.55

XLON

18199XJt7qv

Wed 18 Jul 15:31:07 BST 2018

2000

314.70

XLON

18199XJt7yi

Wed 18 Jul 15:31:07 BST 2018

1245

314.70

XLON

18199XJt7yj

Wed 18 Jul 15:31:09 BST 2018

2770

314.70

XLON

18199XJt7yn

Wed 18 Jul 15:31:51 BST 2018

4356

315.05

XLON

18199XJt83q

Wed 18 Jul 15:32:00 BST 2018

2451

315.05

XLON

18199XJt84o

Wed 18 Jul 15:32:00 BST 2018

1780

315.05

XLON

18199XJt84p

Wed 18 Jul 15:32:00 BST 2018

515

315.05

XLON

18199XJt84q

Wed 18 Jul 15:32:00 BST 2018

4639

315.05

XLON

18199XJt84r

Wed 18 Jul 15:32:02 BST 2018

842

315.00

XLON

18199XJt85c

Wed 18 Jul 15:32:07 BST 2018

269

314.95

BATE

18199XJt85y

Wed 18 Jul 15:32:07 BST 2018

1014

314.95

BATE

18199XJt85z

Wed 18 Jul 15:32:07 BST 2018

6999

314.90

CHIX

18199XJt861

Wed 18 Jul 15:32:15 BST 2018

6199

314.85

XLON

18199XJt87u

Wed 18 Jul 15:32:15 BST 2018

4007

314.80

BATE

18199XJt87v

Wed 18 Jul 15:32:15 BST 2018

842

314.80

CHIX

18199XJt87x

Wed 18 Jul 15:33:47 BST 2018

1109

315.45

XLON

18199XJt8k6

Wed 18 Jul 15:33:47 BST 2018

1351

315.45

XLON

18199XJt8k5

Wed 18 Jul 15:33:47 BST 2018

4000

315.45

XLON

18199XJt8k7

Wed 18 Jul 15:33:47 BST 2018

2071

315.45

XLON

18199XJt8k8

Wed 18 Jul 15:33:47 BST 2018

1929

315.45

XLON

18199XJt8k9

Wed 18 Jul 15:33:47 BST 2018

3600

315.45

XLON

18199XJt8kb

Wed 18 Jul 15:33:47 BST 2018

1841

315.45

XLON

18199XJt8kc

Wed 18 Jul 15:33:47 BST 2018

1740

315.30

BATE

18199XJt8ka

Wed 18 Jul 15:33:53 BST 2018

1004

315.25

XLON

18199XJt8km

Wed 18 Jul 15:33:53 BST 2018

813

315.25

XLON

18199XJt8kn

Wed 18 Jul 15:33:53 BST 2018

15

315.25

XLON

18199XJt8ko

Wed 18 Jul 15:34:08 BST 2018

2184

315.20

XLON

18199XJt8nc

Wed 18 Jul 15:34:08 BST 2018

3600

315.20

XLON

18199XJt8ne

Wed 18 Jul 15:34:08 BST 2018

2676

315.20

XLON

18199XJt8nj

Wed 18 Jul 15:35:08 BST 2018

7797

316.00

XLON

18199XJt8wm

Wed 18 Jul 15:35:08 BST 2018

2000

316.00

XLON

18199XJt8wn

Wed 18 Jul 15:35:08 BST 2018

648

316.00

XLON

18199XJt8wo

Wed 18 Jul 15:35:14 BST 2018

1932

316.00

BATE

18199XJt8y2

Wed 18 Jul 15:35:29 BST 2018

3661

316.05

CHIX

18199XJt91m

Wed 18 Jul 15:35:29 BST 2018

1029

316.00

BATE

18199XJt91n

Wed 18 Jul 15:35:50 BST 2018

842

316.00

BATE

18199XJt94c

Wed 18 Jul 15:35:50 BST 2018

3739

316.00

CHIX

18199XJt94d

Wed 18 Jul 15:35:50 BST 2018

3490

315.95

BATE

18199XJt94e

Wed 18 Jul 15:35:50 BST 2018

3600

315.95

BATE

18199XJt94g

Wed 18 Jul 15:35:50 BST 2018

797

315.95

BATE

18199XJt94h

Wed 18 Jul 15:35:50 BST 2018

1906

315.95

CHIX

18199XJt94f

Wed 18 Jul 15:36:29 BST 2018

4249

316.00

XLON

18199XJt9ay

Wed 18 Jul 15:36:29 BST 2018

1700

316.00

XLON

18199XJt9az

Wed 18 Jul 15:36:29 BST 2018

3053

316.00

XLON

18199XJt9b0

Wed 18 Jul 15:36:29 BST 2018

1900

316.00

XLON

18199XJt9b2

Wed 18 Jul 15:36:29 BST 2018

2117

315.95

XLON

18199XJt9b1

Wed 18 Jul 15:36:29 BST 2018

363

316.00

XLON

18199XJt9b3

Wed 18 Jul 15:37:20 BST 2018

4443

316.20

XLON

18199XJt9h2

Wed 18 Jul 15:37:21 BST 2018

538

316.15

CHIX

18199XJt9h8

Wed 18 Jul 15:38:37 BST 2018

2912

316.40

XLON

18199XJt9pc

Wed 18 Jul 15:38:37 BST 2018

4000

316.40

XLON

18199XJt9pd

Wed 18 Jul 15:38:37 BST 2018

289

316.40

XLON

18199XJt9pe

Wed 18 Jul 15:38:43 BST 2018

410

316.35

XLON

18199XJt9pp

Wed 18 Jul 15:38:43 BST 2018

2694

316.35

XLON

18199XJt9pq

Wed 18 Jul 15:38:43 BST 2018

372

316.35

CHIX

18199XJt9pr

Wed 18 Jul 15:38:43 BST 2018

3805

316.30

BATE

18199XJt9pt

Wed 18 Jul 15:38:43 BST 2018

2860

316.30

CHIX

18199XJt9ps

Wed 18 Jul 15:38:56 BST 2018

1214

316.25

BATE

18199XJt9r4

Wed 18 Jul 15:38:56 BST 2018

435

316.25

BATE

18199XJt9r6

Wed 18 Jul 15:38:56 BST 2018

1157

316.25

CHIX

18199XJt9r5

Wed 18 Jul 15:38:56 BST 2018

842

316.20

BATE

18199XJt9r8

Wed 18 Jul 15:38:56 BST 2018

3400

316.20

CHIX

18199XJt9r7

Wed 18 Jul 15:40:00 BST 2018

1689

316.45

XLON

18199XJt9x8

Wed 18 Jul 15:40:56 BST 2018

2193

316.80

XLON

18199XJta5u

Wed 18 Jul 15:40:56 BST 2018

1139

316.80

XLON

18199XJta5t

Wed 18 Jul 15:40:56 BST 2018

60

316.80

XLON

18199XJta5v

Wed 18 Jul 15:41:09 BST 2018

352

316.85

XLON

18199XJtae9

Wed 18 Jul 15:41:09 BST 2018

1872

316.85

XLON

18199XJtaea

Wed 18 Jul 15:41:09 BST 2018

9479

316.85

BATE

18199XJtaeb

Wed 18 Jul 15:41:09 BST 2018

842

316.85

CHIX

18199XJtaec

Wed 18 Jul 15:41:09 BST 2018

2835

316.80

CHIX

18199XJtaed

Wed 18 Jul 15:41:09 BST 2018

6076

316.80

CHIX

18199XJtaee

Wed 18 Jul 15:41:09 BST 2018

1375

316.75

XLON

18199XJtaef

Wed 18 Jul 15:41:09 BST 2018

1500

316.75

XLON

18199XJtaeg

Wed 18 Jul 15:41:09 BST 2018

2211

316.80

XLON

18199XJtaei

Wed 18 Jul 15:41:09 BST 2018

1972

316.80

XLON

18199XJtaeh

Wed 18 Jul 15:41:09 BST 2018

1715

316.80

XLON

18199XJtaej

Wed 18 Jul 15:41:09 BST 2018

3848

316.80

XLON

18199XJtael

Wed 18 Jul 15:41:13 BST 2018

2095

316.75

XLON

18199XJtafx

Wed 18 Jul 15:41:16 BST 2018

842

316.70

BATE

18199XJtagi

Wed 18 Jul 15:41:30 BST 2018

1868

316.55

XLON

18199XJtahm

Wed 18 Jul 15:42:00 BST 2018

1300

316.55

XLON

18199XJtake

Wed 18 Jul 15:42:00 BST 2018

1195

316.55

XLON

18199XJtakd

Wed 18 Jul 15:42:00 BST 2018

1780

316.55

XLON

18199XJtakg

Wed 18 Jul 15:42:00 BST 2018

3718

316.55

XLON

18199XJtakf

Wed 18 Jul 15:42:00 BST 2018

493

316.55

XLON

18199XJtakh

Wed 18 Jul 15:42:00 BST 2018

3017

316.55

XLON

18199XJtaki

Wed 18 Jul 15:43:03 BST 2018

4020

316.10

XLON

18199XJtaqd

Wed 18 Jul 15:43:03 BST 2018

3600

316.10

XLON

18199XJtaqe

Wed 18 Jul 15:43:03 BST 2018

1501

316.10

XLON

18199XJtaqf

Wed 18 Jul 15:43:05 BST 2018

100

316.10

XLON

18199XJtaqq

Wed 18 Jul 15:43:10 BST 2018

59

316.10

XLON

18199XJtard

Wed 18 Jul 15:43:27 BST 2018

2032

315.95

BATE

18199XJtato

Wed 18 Jul 15:43:27 BST 2018

2032

315.95

CHIX

18199XJtatp

Wed 18 Jul 15:43:27 BST 2018

3312

315.95

BATE

18199XJtatq

Wed 18 Jul 15:43:27 BST 2018

3312

315.95

CHIX

18199XJtatr

Wed 18 Jul 15:44:01 BST 2018

1788

315.90

XLON

18199XJtay5

Wed 18 Jul 15:44:39 BST 2018

135

316.20

XLON

18199XJtb2w

Wed 18 Jul 15:44:43 BST 2018

3651

316.15

XLON

18199XJtb3j

Wed 18 Jul 15:44:43 BST 2018

1054

316.20

XLON

18199XJtb3i

Wed 18 Jul 15:44:43 BST 2018

1626

316.05

XLON

18199XJtb3k

Wed 18 Jul 15:44:43 BST 2018

2000

316.05

XLON

18199XJtb3l

Wed 18 Jul 15:44:45 BST 2018

1441

316.05

XLON

18199XJtb3m

Wed 18 Jul 15:45:47 BST 2018

1990

315.95

XLON

18199XJtb9r

Wed 18 Jul 15:46:05 BST 2018

1227

316.20

XLON

18199XJtbb9

Wed 18 Jul 15:46:06 BST 2018

1227

316.20

XLON

18199XJtbba

Wed 18 Jul 15:46:10 BST 2018

700

316.35

XLON

18199XJtbc8

Wed 18 Jul 15:46:10 BST 2018

474

316.35

BATE

18199XJtbc9

Wed 18 Jul 15:46:12 BST 2018

1604

316.35

XLON

18199XJtbck

Wed 18 Jul 15:46:12 BST 2018

368

316.35

BATE

18199XJtbcl

Wed 18 Jul 15:46:28 BST 2018

4221

316.40

XLON

18199XJtbdu

Wed 18 Jul 15:46:28 BST 2018

2487

316.40

XLON

18199XJtbdt

Wed 18 Jul 15:46:53 BST 2018

1071

316.50

BATE

18199XJtbge

Wed 18 Jul 15:46:53 BST 2018

842

316.50

CHIX

18199XJtbgf

Wed 18 Jul 15:46:55 BST 2018

1250

316.50

CHIX

18199XJtbhk

Wed 18 Jul 15:46:55 BST 2018

125

316.50

CHIX

18199XJtbhl

Wed 18 Jul 15:47:15 BST 2018

11210

316.55

XLON

18199XJtbji

Wed 18 Jul 15:47:15 BST 2018

3746

316.55

BATE

18199XJtbjj

Wed 18 Jul 15:47:21 BST 2018

2328

316.65

CHIX

18199XJtbk8

Wed 18 Jul 15:47:30 BST 2018

1200

316.70

CHIX

18199XJtbkh

Wed 18 Jul 15:47:55 BST 2018

8273

316.70

BATE

18199XJtbmx

Wed 18 Jul 15:47:55 BST 2018

249

316.70

CHIX

18199XJtbmy

Wed 18 Jul 15:48:20 BST 2018

1047

316.85

CHIX

18199XJtbov

Wed 18 Jul 15:48:20 BST 2018

1493

316.85

XLON

18199XJtbow

Wed 18 Jul 15:48:20 BST 2018

1905

316.85

XLON

18199XJtbox

Wed 18 Jul 15:48:21 BST 2018

1968

316.85

XLON

18199XJtboy

Wed 18 Jul 15:48:21 BST 2018

842

316.80

CHIX

18199XJtboz

Wed 18 Jul 15:48:21 BST 2018

3914

316.80

CHIX

18199XJtbp0

Wed 18 Jul 15:48:21 BST 2018

842

316.75

CHIX

18199XJtbp1

Wed 18 Jul 15:48:21 BST 2018

205

316.75

CHIX

18199XJtbp2

Wed 18 Jul 15:48:21 BST 2018

607

316.65

BATE

18199XJtbp3

Wed 18 Jul 15:48:21 BST 2018

235

316.65

BATE

18199XJtbp4

Wed 18 Jul 15:48:21 BST 2018

1500

316.70

XLON

18199XJtbp5

Wed 18 Jul 15:48:21 BST 2018

272

316.70

XLON

18199XJtbp6

Wed 18 Jul 15:49:30 BST 2018

1561

316.90

XLON

18199XJtbxa

Wed 18 Jul 15:49:30 BST 2018

1409

316.90

XLON

18199XJtbxb

Wed 18 Jul 15:49:30 BST 2018

1561

316.90

XLON

18199XJtbxc

Wed 18 Jul 15:49:38 BST 2018

6123

316.90

XLON

18199XJtby6

Wed 18 Jul 15:50:05 BST 2018

100

317.30

XLON

18199XJtc2y

Wed 18 Jul 15:50:20 BST 2018

1049

317.30

XLON

18199XJtc3w

Wed 18 Jul 15:50:20 BST 2018

2344

317.30

XLON

18199XJtc3x

Wed 18 Jul 15:50:20 BST 2018

842

317.25

CHIX

18199XJtc3y

Wed 18 Jul 15:50:20 BST 2018

1340

317.30

XLON

18199XJtc3z

Wed 18 Jul 15:50:28 BST 2018

6240

317.20

BATE

18199XJtc4n

Wed 18 Jul 15:50:28 BST 2018

8171

317.20

CHIX

18199XJtc4o

Wed 18 Jul 15:50:28 BST 2018

842

317.15

BATE

18199XJtc4p

Wed 18 Jul 15:50:28 BST 2018

3919

317.10

XLON

18199XJtc4q

Wed 18 Jul 15:50:28 BST 2018

3169

317.10

XLON

18199XJtc4r

Wed 18 Jul 15:51:09 BST 2018

6028

316.95

XLON

18199XJtc7y

Wed 18 Jul 15:52:07 BST 2018

2911

317.00

XLON

18199XJtcc6

Wed 18 Jul 15:52:07 BST 2018

2346

317.00

XLON

18199XJtcc7

Wed 18 Jul 15:53:00 BST 2018

1141

317.00

XLON

18199XJtcft

Wed 18 Jul 15:53:00 BST 2018

2075

317.00

XLON

18199XJtcfs

Wed 18 Jul 15:53:00 BST 2018

1944

317.00

XLON

18199XJtcfq

Wed 18 Jul 15:53:00 BST 2018

2692

317.00

XLON

18199XJtcfu

Wed 18 Jul 15:53:30 BST 2018

842

317.15

BATE

18199XJtci0

Wed 18 Jul 15:53:30 BST 2018

535

317.15

CHIX

18199XJtci1

Wed 18 Jul 15:54:04 BST 2018

553

317.40

XLON

18199XJtck5

Wed 18 Jul 15:54:04 BST 2018

4094

317.40

XLON

18199XJtck4

Wed 18 Jul 15:54:05 BST 2018

1659

317.40

BATE

18199XJtck6

Wed 18 Jul 15:54:05 BST 2018

2481

317.40

CHIX

18199XJtck7

Wed 18 Jul 15:54:05 BST 2018

2166

317.40

CHIX

18199XJtck8

Wed 18 Jul 15:54:13 BST 2018

5603

317.50

XLON

18199XJtcl2

Wed 18 Jul 15:54:13 BST 2018

516

317.50

XLON

18199XJtcl3

Wed 18 Jul 15:54:13 BST 2018

1291

317.50

BATE

18199XJtcl4

Wed 18 Jul 15:54:18 BST 2018

5109

317.45

XLON

18199XJtclm

Wed 18 Jul 15:54:18 BST 2018

214

317.45

BATE

18199XJtcln

Wed 18 Jul 15:54:18 BST 2018

382

317.45

BATE

18199XJtclo

Wed 18 Jul 15:54:18 BST 2018

246

317.45

BATE

18199XJtclp

Wed 18 Jul 15:55:21 BST 2018

842

317.80

CHIX

18199XJtcrl

Wed 18 Jul 15:55:33 BST 2018

260

317.85

BATE

18199XJtcta

Wed 18 Jul 15:55:33 BST 2018

842

317.85

CHIX

18199XJtct9

Wed 18 Jul 15:55:33 BST 2018

582

317.85

BATE

18199XJtctb

Wed 18 Jul 15:55:34 BST 2018

2310

317.85

BATE

18199XJtctf

Wed 18 Jul 15:55:52 BST 2018

8266

317.85

CHIX

18199XJtcva

Wed 18 Jul 15:55:52 BST 2018

842

317.85

CHIX

18199XJtcv7

Wed 18 Jul 15:55:52 BST 2018

1885

317.80

BATE

18199XJtcv8

Wed 18 Jul 15:55:52 BST 2018

2692

317.80

BATE

18199XJtcv9

Wed 18 Jul 15:55:52 BST 2018

854

317.80

BATE

18199XJtcvb

Wed 18 Jul 15:55:57 BST 2018

2807

317.80

BATE

18199XJtcvs

Wed 18 Jul 15:55:57 BST 2018

842

317.80

CHIX

18199XJtcvu

Wed 18 Jul 15:55:57 BST 2018

4869

317.80

XLON

18199XJtcvt

Wed 18 Jul 15:55:58 BST 2018

3740

317.80

XLON

18199XJtcwa

Wed 18 Jul 15:56:00 BST 2018

842

317.75

BATE

18199XJtcwi

Wed 18 Jul 15:56:00 BST 2018

3603

317.75

XLON

18199XJtcwh

Wed 18 Jul 15:56:43 BST 2018

129

317.60

XLON

18199XJtd0e

Wed 18 Jul 15:56:43 BST 2018

487

317.60

XLON

18199XJtd0g

Wed 18 Jul 15:56:43 BST 2018

1702

317.60

XLON

18199XJtd0f

Wed 18 Jul 15:56:43 BST 2018

69

317.60

XLON

18199XJtd0h

Wed 18 Jul 15:56:43 BST 2018

822

317.60

XLON

18199XJtd0i

Wed 18 Jul 15:56:43 BST 2018

3131

317.60

XLON

18199XJtd0j

Wed 18 Jul 15:57:06 BST 2018

7334

317.50

XLON

18199XJtd22

Wed 18 Jul 15:58:03 BST 2018

8930

317.55

XLON

18199XJtd6m

Wed 18 Jul 15:58:03 BST 2018

396

317.55

XLON

18199XJtd6n

Wed 18 Jul 15:58:36 BST 2018

241

317.55

CHIX

18199XJtd8k

Wed 18 Jul 15:58:36 BST 2018

390

317.55

BATE

18199XJtd8l

Wed 18 Jul 15:58:59 BST 2018

641

317.60

BATE

18199XJtd9t

Wed 18 Jul 15:58:59 BST 2018

201

317.60

BATE

18199XJtd9s

Wed 18 Jul 15:58:59 BST 2018

697

317.60

CHIX

18199XJtd9u

Wed 18 Jul 15:58:59 BST 2018

1221

317.50

CHIX

18199XJtd9w

Wed 18 Jul 15:58:59 BST 2018

2095

317.50

BATE

18199XJtd9v

Wed 18 Jul 15:58:59 BST 2018

6076

317.50

BATE

18199XJtd9x

Wed 18 Jul 15:58:59 BST 2018

952

317.50

CHIX

18199XJtd9z

Wed 18 Jul 15:58:59 BST 2018

6195

317.50

CHIX

18199XJtda0

Wed 18 Jul 15:58:59 BST 2018

1247

317.45

XLON

18199XJtd9y

Wed 18 Jul 15:58:59 BST 2018

527

317.50

XLON

18199XJtda1

Wed 18 Jul 15:59:07 BST 2018

1091

317.45

XLON

18199XJtdau

Wed 18 Jul 15:59:44 BST 2018

2122

317.45

XLON

18199XJtddn

Wed 18 Jul 15:59:44 BST 2018

2699

317.45

XLON

18199XJtddo

Wed 18 Jul 15:59:46 BST 2018

269

317.45

XLON

18199XJtddz

Wed 18 Jul 16:00:01 BST 2018

1772

317.45

XLON

18199XJtdhh

Wed 18 Jul 16:00:01 BST 2018

9

317.45

XLON

18199XJtdhi

Wed 18 Jul 16:00:01 BST 2018

2158

317.45

XLON

18199XJtdhj

Wed 18 Jul 16:00:01 BST 2018

3001

317.45

XLON

18199XJtdhk

Wed 18 Jul 16:00:01 BST 2018

2854

317.40

XLON

18199XJtdhl

Wed 18 Jul 16:00:01 BST 2018

165

317.45

XLON

18199XJtdhm

Wed 18 Jul 16:01:00 BST 2018

1500

317.05

XLON

18199XJtdr9

Wed 18 Jul 16:01:00 BST 2018

5460

317.05

XLON

18199XJtdra

Wed 18 Jul 16:01:00 BST 2018

1065

316.95

XLON

18199XJtdrd

Wed 18 Jul 16:01:32 BST 2018

875

316.90

CHIX

18199XJtdvs

Wed 18 Jul 16:01:32 BST 2018

2190

316.90

BATE

18199XJtdvr

Wed 18 Jul 16:01:38 BST 2018

2039

316.90

CHIX

18199XJtdw6

Wed 18 Jul 16:01:41 BST 2018

6220

316.85

CHIX

18199XJtdwl

Wed 18 Jul 16:01:41 BST 2018

5912

316.80

BATE

18199XJtdwm

Wed 18 Jul 16:01:41 BST 2018

1099

316.80

CHIX

18199XJtdwn

Wed 18 Jul 16:02:02 BST 2018

24

317.00

XLON

18199XJtdyq

Wed 18 Jul 16:02:06 BST 2018

1650

317.05

XLON

18199XJtdzb

Wed 18 Jul 16:02:27 BST 2018

3157

317.05

XLON

18199XJte1p

Wed 18 Jul 16:02:27 BST 2018

315

317.05

XLON

18199XJte1q

Wed 18 Jul 16:02:28 BST 2018

774

317.05

XLON

18199XJte1y

Wed 18 Jul 16:02:28 BST 2018

334

317.05

XLON

18199XJte21

Wed 18 Jul 16:02:29 BST 2018

23

317.00

XLON

18199XJte2b

Wed 18 Jul 16:02:29 BST 2018

1235

317.05

XLON

18199XJte2d

Wed 18 Jul 16:02:29 BST 2018

140

317.05

XLON

18199XJte2c

Wed 18 Jul 16:02:29 BST 2018

259

317.05

XLON

18199XJte2f

Wed 18 Jul 16:02:29 BST 2018

265

317.05

XLON

18199XJte2e

Wed 18 Jul 16:02:29 BST 2018

930

317.05

XLON

18199XJte2h

Wed 18 Jul 16:02:29 BST 2018

1793

317.05

XLON

18199XJte2g

Wed 18 Jul 16:02:29 BST 2018

1800

317.05

XLON

18199XJte2j

Wed 18 Jul 16:02:29 BST 2018

1800

317.05

XLON

18199XJte2i

Wed 18 Jul 16:02:29 BST 2018

600

317.05

XLON

18199XJte2l

Wed 18 Jul 16:02:29 BST 2018

3600

317.05

XLON

18199XJte2m

Wed 18 Jul 16:02:29 BST 2018

1953

317.05

XLON

18199XJte2n

Wed 18 Jul 16:04:07 BST 2018

3491

316.95

XLON

18199XJtedp

Wed 18 Jul 16:04:07 BST 2018

5814

316.95

BATE

18199XJtedr

Wed 18 Jul 16:04:07 BST 2018

2000

316.95

XLON

18199XJtedt

Wed 18 Jul 16:04:07 BST 2018

375

316.95

CHIX

18199XJteds

Wed 18 Jul 16:04:07 BST 2018

4000

316.95

CHIX

18199XJtedu

Wed 18 Jul 16:04:07 BST 2018

1449

316.95

CHIX

18199XJtedw

Wed 18 Jul 16:04:07 BST 2018

360

316.95

XLON

18199XJtedv

Wed 18 Jul 16:04:07 BST 2018

1800

316.95

XLON

18199XJtedx

Wed 18 Jul 16:04:07 BST 2018

2083

316.95

XLON

18199XJtedz

Wed 18 Jul 16:04:07 BST 2018

2016

316.95

XLON

18199XJtedy

Wed 18 Jul 16:04:07 BST 2018

1408

316.95

XLON

18199XJtee0

Wed 18 Jul 16:04:07 BST 2018

3887

316.95

XLON

18199XJtee1

Wed 18 Jul 16:04:13 BST 2018

282

316.80

BATE

18199XJteek

Wed 18 Jul 16:04:13 BST 2018

366

316.80

BATE

18199XJteel

Wed 18 Jul 16:04:13 BST 2018

1010

316.80

BATE

18199XJteem

Wed 18 Jul 16:04:29 BST 2018

92

316.75

BATE

18199XJteft

Wed 18 Jul 16:05:00 BST 2018

4210

316.95

XLON

18199XJteky

Wed 18 Jul 16:05:00 BST 2018

1408

316.95

XLON

18199XJtekz

Wed 18 Jul 16:05:00 BST 2018

2106

316.95

XLON

18199XJtel0

Wed 18 Jul 16:05:00 BST 2018

1400

316.95

XLON

18199XJtel2

Wed 18 Jul 16:05:00 BST 2018

1508

316.95

XLON

18199XJtel1

Wed 18 Jul 16:05:00 BST 2018

622

316.95

XLON

18199XJtel3

Wed 18 Jul 16:06:00 BST 2018

2500

317.15

XLON

18199XJter3

Wed 18 Jul 16:06:00 BST 2018

1231

317.15

XLON

18199XJter4

Wed 18 Jul 16:06:01 BST 2018

1118

317.15

BATE

18199XJter5

Wed 18 Jul 16:06:40 BST 2018

1678

317.25

BATE

18199XJtevl

Wed 18 Jul 16:06:40 BST 2018

957

317.25

CHIX

18199XJtevm

Wed 18 Jul 16:06:40 BST 2018

1790

317.20

BATE

18199XJtevn

Wed 18 Jul 16:06:40 BST 2018

390

317.20

CHIX

18199XJtevo

Wed 18 Jul 16:06:40 BST 2018

2506

317.20

CHIX

18199XJtevq

Wed 18 Jul 16:06:40 BST 2018

5494

317.20

BATE

18199XJtevp

Wed 18 Jul 16:06:40 BST 2018

5898

317.20

CHIX

18199XJtevr

Wed 18 Jul 16:06:49 BST 2018

601

317.15

CHIX

18199XJtewr

Wed 18 Jul 16:06:50 BST 2018

241

317.15

CHIX

18199XJtex0

Wed 18 Jul 16:06:50 BST 2018

302

317.15

BATE

18199XJtewz

Wed 18 Jul 16:06:50 BST 2018

540

317.15

BATE

18199XJtex1

Wed 18 Jul 16:06:50 BST 2018

1236

317.15

XLON

18199XJtex2

Wed 18 Jul 16:06:50 BST 2018

113

317.15

XLON

18199XJtex3

Wed 18 Jul 16:06:50 BST 2018

2007

317.15

XLON

18199XJtex4

Wed 18 Jul 16:06:50 BST 2018

1770

317.15

XLON

18199XJtex5

Wed 18 Jul 16:06:50 BST 2018

807

317.15

XLON

18199XJtex6

Wed 18 Jul 16:06:50 BST 2018

694

317.15

XLON

18199XJtex7

Wed 18 Jul 16:07:10 BST 2018

4070

317.05

XLON

18199XJtezj

Wed 18 Jul 16:07:10 BST 2018

677

317.05

XLON

18199XJtezi

Wed 18 Jul 16:07:51 BST 2018

2853

317.15

XLON

18199XJtf3r

Wed 18 Jul 16:07:51 BST 2018

4148

317.15

XLON

18199XJtf3s

Wed 18 Jul 16:08:11 BST 2018

1315

317.10

XLON

18199XJtf5q

Wed 18 Jul 16:08:11 BST 2018

1751

317.10

XLON

18199XJtf5t

Wed 18 Jul 16:08:11 BST 2018

4000

317.10

XLON

18199XJtf5u

Wed 18 Jul 16:08:11 BST 2018

1372

317.10

XLON

18199XJtf5v

Wed 18 Jul 16:08:21 BST 2018

59

316.95

BATE

18199XJtf6k

Wed 18 Jul 16:08:21 BST 2018

498

316.95

BATE

18199XJtf6n

Wed 18 Jul 16:08:21 BST 2018

5300

316.95

BATE

18199XJtf6r

Wed 18 Jul 16:08:21 BST 2018

5836

316.95

CHIX

18199XJtf6m

Wed 18 Jul 16:08:21 BST 2018

105

316.95

CHIX

18199XJtf6p

Wed 18 Jul 16:09:02 BST 2018

1613

316.90

XLON

18199XJtfbf

Wed 18 Jul 16:09:02 BST 2018

6

316.90

XLON

18199XJtfbg

Wed 18 Jul 16:10:00 BST 2018

885

317.35

XLON

18199XJtfgg

Wed 18 Jul 16:10:00 BST 2018

3202

317.35

XLON

18199XJtfgh

Wed 18 Jul 16:10:00 BST 2018

2126

317.35

XLON

18199XJtfgi

Wed 18 Jul 16:10:00 BST 2018

411

317.35

XLON

18199XJtfgj

Wed 18 Jul 16:10:00 BST 2018

2139

317.35

XLON

18199XJtfgk

Wed 18 Jul 16:10:01 BST 2018

413

317.35

XLON

18199XJtfgl

Wed 18 Jul 16:10:01 BST 2018

3159

317.30

XLON

18199XJtfgm

Wed 18 Jul 16:10:01 BST 2018

1195

317.30

XLON

18199XJtfgn

Wed 18 Jul 16:10:01 BST 2018

2142

317.30

XLON

18199XJtfgo

Wed 18 Jul 16:10:45 BST 2018

842

317.45

BATE

18199XJtfmm

Wed 18 Jul 16:10:45 BST 2018

794

317.45

CHIX

18199XJtfml

Wed 18 Jul 16:11:11 BST 2018

1800

317.65

XLON

18199XJtfop

Wed 18 Jul 16:11:11 BST 2018

400

317.65

XLON

18199XJtfoq

Wed 18 Jul 16:11:11 BST 2018

766

317.60

CHIX

18199XJtfor

Wed 18 Jul 16:11:15 BST 2018

141

317.60

BATE

18199XJtfp7

Wed 18 Jul 16:11:15 BST 2018

647

317.60

BATE

18199XJtfp8

Wed 18 Jul 16:11:15 BST 2018

771

317.60

XLON

18199XJtfpa

Wed 18 Jul 16:11:15 BST 2018

1317

317.60

XLON

18199XJtfpd

Wed 18 Jul 16:11:15 BST 2018

806

317.55

BATE

18199XJtfpb

Wed 18 Jul 16:11:15 BST 2018

4313

317.55

CHIX

18199XJtfp9

Wed 18 Jul 16:11:15 BST 2018

51

317.55

BATE

18199XJtfpe

Wed 18 Jul 16:11:15 BST 2018

2156

317.55

BATE

18199XJtfpg

Wed 18 Jul 16:11:15 BST 2018

2933

317.55

CHIX

18199XJtfpc

Wed 18 Jul 16:11:15 BST 2018

1264

317.55

BATE

18199XJtfph

Wed 18 Jul 16:11:15 BST 2018

770

317.55

BATE

18199XJtfpj

Wed 18 Jul 16:11:15 BST 2018

264

317.55

BATE

18199XJtfpl

Wed 18 Jul 16:11:15 BST 2018

4000

317.55

BATE

18199XJtfpn

Wed 18 Jul 16:11:15 BST 2018

152

317.55

BATE

18199XJtfpp

Wed 18 Jul 16:11:15 BST 2018

1378

317.55

CHIX

18199XJtfpf

Wed 18 Jul 16:11:15 BST 2018

1404

317.55

XLON

18199XJtfpk

Wed 18 Jul 16:11:15 BST 2018

1877

317.55

XLON

18199XJtfpi

Wed 18 Jul 16:11:15 BST 2018

1348

317.55

XLON

18199XJtfpm

Wed 18 Jul 16:11:15 BST 2018

1722

317.55

XLON

18199XJtfpo

Wed 18 Jul 16:12:12 BST 2018

6495

317.70

XLON

18199XJtfwb

Wed 18 Jul 16:12:12 BST 2018

2045

317.70

XLON

18199XJtfwc

Wed 18 Jul 16:12:48 BST 2018

6405

317.65

XLON

18199XJtfzb

Wed 18 Jul 16:12:51 BST 2018

1114

317.60

XLON

18199XJtfzs

Wed 18 Jul 16:13:01 BST 2018

3663

317.50

XLON

18199XJtg0c

Wed 18 Jul 16:13:11 BST 2018

1417

317.50

XLON

18199XJtg1l

Wed 18 Jul 16:13:11 BST 2018

579

317.50

XLON

18199XJtg1m

Wed 18 Jul 16:13:11 BST 2018

3563

317.50

CHIX

18199XJtg1n

Wed 18 Jul 16:13:32 BST 2018

2201

317.45

XLON

18199XJtg34

Wed 18 Jul 16:13:32 BST 2018

54

317.45

BATE

18199XJtg35

Wed 18 Jul 16:13:32 BST 2018

842

317.45

CHIX

18199XJtg36

Wed 18 Jul 16:13:38 BST 2018

3602

317.40

CHIX

18199XJtg3o

Wed 18 Jul 16:14:11 BST 2018

1599

317.45

XLON

18199XJtg6g

Wed 18 Jul 16:14:14 BST 2018

85

317.45

XLON

18199XJtg6k

Wed 18 Jul 16:14:26 BST 2018

174

317.45

BATE

18199XJtg7o

Wed 18 Jul 16:14:26 BST 2018

672

317.45

BATE

18199XJtg7r

Wed 18 Jul 16:14:26 BST 2018

159

317.45

BATE

18199XJtg7t

Wed 18 Jul 16:14:26 BST 2018

1538

317.45

BATE

18199XJtg7u

Wed 18 Jul 16:14:26 BST 2018

67

317.45

BATE

18199XJtg7w

Wed 18 Jul 16:14:26 BST 2018

1924

317.45

BATE

18199XJtg7y

Wed 18 Jul 16:14:26 BST 2018

988

317.45

XLON

18199XJtg7p

Wed 18 Jul 16:14:26 BST 2018

945

317.45

XLON

18199XJtg7s

Wed 18 Jul 16:14:26 BST 2018

646

317.45

XLON

18199XJtg7v

Wed 18 Jul 16:14:26 BST 2018

252

317.45

XLON

18199XJtg7x

Wed 18 Jul 16:14:26 BST 2018

2555

317.45

XLON

18199XJtg7z

Wed 18 Jul 16:14:26 BST 2018

1539

317.45

XLON

18199XJtg80

Wed 18 Jul 16:14:53 BST 2018

10

317.40

BATE

18199XJtgb1

Wed 18 Jul 16:14:53 BST 2018

285

317.40

BATE

18199XJtgb3

Wed 18 Jul 16:14:53 BST 2018

1315

317.40

BATE

18199XJtgb2

Wed 18 Jul 16:14:53 BST 2018

196

317.40

BATE

18199XJtgb4

Wed 18 Jul 16:14:53 BST 2018

353

317.40

BATE

18199XJtgb6

Wed 18 Jul 16:14:53 BST 2018

737

317.40

BATE

18199XJtgb5

Wed 18 Jul 16:14:53 BST 2018

3136

317.40

BATE

18199XJtgb7

Wed 18 Jul 16:15:00 BST 2018

1678

317.45

XLON

18199XJtgbw

Wed 18 Jul 16:15:00 BST 2018

2020

317.45

XLON

18199XJtgbz

Wed 18 Jul 16:15:12 BST 2018

1420

317.45

XLON

18199XJtgcz

Wed 18 Jul 16:15:12 BST 2018

481

317.45

XLON

18199XJtgd0

Wed 18 Jul 16:15:12 BST 2018

620

317.45

XLON

18199XJtgd1

Wed 18 Jul 16:15:25 BST 2018

2000

317.45

XLON

18199XJtgdq

Wed 18 Jul 16:15:25 BST 2018

3075

317.45

XLON

18199XJtgdr

Wed 18 Jul 16:16:02 BST 2018

2

317.70

XLON

18199XJtgiw

Wed 18 Jul 16:16:03 BST 2018

2234

317.70

CHIX

18199XJtgiy

Wed 18 Jul 16:16:03 BST 2018

2232

317.70

XLON

18199XJtgiz

Wed 18 Jul 16:16:03 BST 2018

911

317.70

XLON

18199XJtgj0

Wed 18 Jul 16:16:03 BST 2018

1404

317.70

XLON

18199XJtgj3

Wed 18 Jul 16:16:03 BST 2018

2042

317.70

XLON

18199XJtgj2

Wed 18 Jul 16:16:03 BST 2018

489

317.70

XLON

18199XJtgj1

Wed 18 Jul 16:16:03 BST 2018

763

317.70

XLON

18199XJtgj6

Wed 18 Jul 16:16:19 BST 2018

1184

317.60

CHIX

18199XJtgl4

Wed 18 Jul 16:16:19 BST 2018

6806

317.60

CHIX

18199XJtgl5

Wed 18 Jul 16:16:38 BST 2018

448

317.55

BATE

18199XJtgmy

Wed 18 Jul 16:16:38 BST 2018

1552

317.55

BATE

18199XJtgmz

Wed 18 Jul 16:17:04 BST 2018

1232

317.55

XLON

18199XJtgpb

Wed 18 Jul 16:17:04 BST 2018

1005

317.55

XLON

18199XJtgpc

Wed 18 Jul 16:17:21 BST 2018

90

317.65

XLON

18199XJtgrz

Wed 18 Jul 16:17:21 BST 2018

2660

317.65

XLON

18199XJtgs0

Wed 18 Jul 16:17:21 BST 2018

1709

317.65

XLON

18199XJtgs1

Wed 18 Jul 16:17:21 BST 2018

561

317.65

XLON

18199XJtgs3

Wed 18 Jul 16:17:21 BST 2018

2500

317.65

XLON

18199XJtgs9

Wed 18 Jul 16:17:21 BST 2018

2250

317.65

XLON

18199XJtgse

Wed 18 Jul 16:17:21 BST 2018

250

317.65

XLON

18199XJtgsa

Wed 18 Jul 16:17:21 BST 2018

250

317.65

XLON

18199XJtgsg

Wed 18 Jul 16:17:21 BST 2018

842

317.55

BATE

18199XJtgsi

Wed 18 Jul 16:17:21 BST 2018

599

317.55

XLON

18199XJtgsj

Wed 18 Jul 16:17:37 BST 2018

842

317.60

BATE

18199XJtgu3

Wed 18 Jul 16:17:37 BST 2018

6591

317.60

BATE

18199XJtgu4

Wed 18 Jul 16:17:37 BST 2018

2306

317.55

BATE

18199XJtgu5

Wed 18 Jul 16:17:37 BST 2018

1543

317.55

XLON

18199XJtgu6

Wed 18 Jul 16:17:38 BST 2018

3015

317.55

XLON

18199XJtgu7

Wed 18 Jul 16:18:03 BST 2018

6797

317.55

XLON

18199XJtgwd

Wed 18 Jul 16:18:03 BST 2018

1424

317.55

XLON

18199XJtgwe

Wed 18 Jul 16:18:06 BST 2018

2307

317.55

XLON

18199XJtgwy

Wed 18 Jul 16:18:34 BST 2018

6805

317.65

CHIX

18199XJth1r

Wed 18 Jul 16:18:35 BST 2018

28

317.60

CHIX

18199XJth1s

Wed 18 Jul 16:18:35 BST 2018

38

317.60

CHIX

18199XJth1t

Wed 18 Jul 16:18:35 BST 2018

250

317.55

CHIX

18199XJth1u

Wed 18 Jul 16:18:35 BST 2018

592

317.55

CHIX

18199XJth1v

Wed 18 Jul 16:19:00 BST 2018

11537

317.60

XLON

18199XJth5a

Wed 18 Jul 16:20:02 BST 2018

1317

317.75

XLON

18199XJthf2

Wed 18 Jul 16:20:02 BST 2018

1738

317.75

XLON

18199XJthf3

Wed 18 Jul 16:20:02 BST 2018

104

317.70

XLON

18199XJthf4

Wed 18 Jul 16:20:02 BST 2018

3320

317.70

XLON

18199XJthf5

Wed 18 Jul 16:20:07 BST 2018

842

317.70

BATE

18199XJthg0

Wed 18 Jul 16:20:29 BST 2018

982

317.70

BATE

18199XJthj8

Wed 18 Jul 16:20:29 BST 2018

294

317.70

BATE

18199XJthjc

Wed 18 Jul 16:20:29 BST 2018

513

317.70

BATE

18199XJthjb

Wed 18 Jul 16:20:29 BST 2018

2135

317.70

BATE

18199XJthjd

Wed 18 Jul 16:20:34 BST 2018

4195

317.65

BATE

18199XJthjm

Wed 18 Jul 16:20:38 BST 2018

1109

317.65

CHIX

18199XJthk3

Wed 18 Jul 16:20:38 BST 2018

1734

317.65

BATE

18199XJthk2

Wed 18 Jul 16:20:38 BST 2018

6964

317.65

XLON

18199XJthk4

Wed 18 Jul 16:20:40 BST 2018

1396

317.55

CHIX

18199XJthkb

Wed 18 Jul 16:20:40 BST 2018

5826

317.55

CHIX

18199XJthkc

Wed 18 Jul 16:20:45 BST 2018

6570

317.45

XLON

18199XJthki

Wed 18 Jul 16:22:02 BST 2018

1427

317.35

XLON

18199XJthwl

Wed 18 Jul 16:22:14 BST 2018

2077

317.50

XLON

18199XJthx4

Wed 18 Jul 16:22:14 BST 2018

436

317.50

XLON

18199XJthx5

Wed 18 Jul 16:22:14 BST 2018

258

317.50

XLON

18199XJthx6

Wed 18 Jul 16:22:14 BST 2018

378

317.50

XLON

18199XJthx7

Wed 18 Jul 16:22:14 BST 2018

5000

317.50

XLON

18199XJthx8

Wed 18 Jul 16:22:14 BST 2018

2917

317.50

XLON

18199XJthx9

Wed 18 Jul 16:22:45 BST 2018

93

317.65

XLON

18199XJti1d

Wed 18 Jul 16:22:45 BST 2018

792

317.65

XLON

18199XJti1e

Wed 18 Jul 16:22:45 BST 2018

260

317.60

BATE

18199XJti1g

Wed 18 Jul 16:22:45 BST 2018

1710

317.60

BATE

18199XJti1j

Wed 18 Jul 16:22:45 BST 2018

1455

317.60

CHIX

18199XJti1i

Wed 18 Jul 16:22:45 BST 2018

2104

317.65

XLON

18199XJti1k

Wed 18 Jul 16:22:45 BST 2018

2000

317.65

BATE

18199XJti1l

Wed 18 Jul 16:22:45 BST 2018

2061

317.65

BATE

18199XJti1m

Wed 18 Jul 16:22:45 BST 2018

1277

317.65

XLON

18199XJti1n

Wed 18 Jul 16:22:45 BST 2018

4636

317.65

XLON

18199XJti1o

Wed 18 Jul 16:23:08 BST 2018

2097

317.80

CHIX

18199XJti5z

Wed 18 Jul 16:23:08 BST 2018

3554

317.80

CHIX

18199XJti61

Wed 18 Jul 16:23:08 BST 2018

2487

317.80

CHIX

18199XJti63

Wed 18 Jul 16:23:08 BST 2018

1611

317.80

XLON

18199XJti5y

Wed 18 Jul 16:23:08 BST 2018

3600

317.80

XLON

18199XJti60

Wed 18 Jul 16:23:08 BST 2018

3458

317.80

XLON

18199XJti62

Wed 18 Jul 16:23:08 BST 2018

1621

317.80

XLON

18199XJti64

Wed 18 Jul 16:23:08 BST 2018

842

317.70

CHIX

18199XJti65

Wed 18 Jul 16:23:08 BST 2018

854

317.65

CHIX

18199XJti66

Wed 18 Jul 16:23:10 BST 2018

2097

317.60

CHIX

18199XJti86

Wed 18 Jul 16:23:10 BST 2018

388

317.60

BATE

18199XJti87

Wed 18 Jul 16:23:10 BST 2018

1659

317.60

XLON

18199XJti88

Wed 18 Jul 16:23:10 BST 2018

2778

317.55

BATE

18199XJti89

Wed 18 Jul 16:23:51 BST 2018

250

317.50

BATE

18199XJtiel

Wed 18 Jul 16:23:51 BST 2018

592

317.50

BATE

18199XJtiem

Wed 18 Jul 16:24:40 BST 2018

4235

317.75

XLON

18199XJtilj

Wed 18 Jul 16:24:40 BST 2018

3326

317.75

XLON

18199XJtilk

Wed 18 Jul 16:24:40 BST 2018

2081

317.75

XLON

18199XJtill

Wed 18 Jul 16:24:40 BST 2018

607

317.75

XLON

18199XJtilm

Wed 18 Jul 16:24:40 BST 2018

169

317.75

XLON

18199XJtiln

Wed 18 Jul 16:24:40 BST 2018

620

317.75

XLON

18199XJtilp

Wed 18 Jul 16:24:40 BST 2018

229

317.75

XLON

18199XJtilo

Wed 18 Jul 16:24:53 BST 2018

2193

317.75

XLON

18199XJtinf

Wed 18 Jul 16:24:53 BST 2018

1393

317.75

XLON

18199XJting

Wed 18 Jul 16:24:53 BST 2018

123

317.70

BATE

18199XJtinh

Wed 18 Jul 16:24:53 BST 2018

2008

317.75

XLON

18199XJtini

Wed 18 Jul 16:24:53 BST 2018

113

317.70

BATE

18199XJtinj

Wed 18 Jul 16:24:54 BST 2018

1791

317.70

BATE

18199XJtio1

Wed 18 Jul 16:24:56 BST 2018

1646

317.60

BATE

18199XJtiog

Wed 18 Jul 16:24:56 BST 2018

1798

317.60

BATE

18199XJtiof

Wed 18 Jul 16:25:31 BST 2018

1467

317.75

CHIX

18199XJtit2

Wed 18 Jul 16:25:51 BST 2018

6

317.75

XLON

18199XJtivg

Wed 18 Jul 16:25:51 BST 2018

3957

317.75

CHIX

18199XJtivh

Wed 18 Jul 16:25:51 BST 2018

1721

317.75

XLON

18199XJtivi

Wed 18 Jul 16:25:51 BST 2018

5009

317.75

XLON

18199XJtivj

Wed 18 Jul 16:25:51 BST 2018

337

317.75

XLON

18199XJtivk

Wed 18 Jul 16:25:51 BST 2018

2223

317.75

XLON

18199XJtivl

Wed 18 Jul 16:25:51 BST 2018

665

317.75

XLON

18199XJtivm

Wed 18 Jul 16:25:51 BST 2018

567

317.75

XLON

18199XJtivn

Wed 18 Jul 16:25:51 BST 2018

1549

317.75

XLON

18199XJtivo

Wed 18 Jul 16:25:56 BST 2018

893

317.70

CHIX

18199XJtiwf

Wed 18 Jul 16:25:56 BST 2018

8261

317.70

XLON

18199XJtiwg

Wed 18 Jul 16:26:02 BST 2018

1519

317.70

BATE

18199XJtix8

Wed 18 Jul 16:26:02 BST 2018

4331

317.75

BATE

18199XJtix7

Wed 18 Jul 16:26:26 BST 2018

1262

317.75

CHIX

18199XJtj17

Wed 18 Jul 16:26:26 BST 2018

4907

317.75

CHIX

18199XJtj18

Wed 18 Jul 16:26:26 BST 2018

717

317.70

CHIX

18199XJtj1a

Wed 18 Jul 16:26:26 BST 2018

3321

317.70

BATE

18199XJtj19

Wed 18 Jul 16:26:44 BST 2018

2019

317.65

BATE

18199XJtj4u

Wed 18 Jul 16:26:44 BST 2018

640

317.65

CHIX

18199XJtj4x

Wed 18 Jul 16:27:10 BST 2018

162

317.75

XLON

18199XJtj6k

Wed 18 Jul 16:27:10 BST 2018

215

317.75

XLON

18199XJtj6l

Wed 18 Jul 16:27:27 BST 2018

734

317.75

XLON

18199XJtj92

Wed 18 Jul 16:27:27 BST 2018

1530

317.75

XLON

18199XJtj91

Wed 18 Jul 16:27:27 BST 2018

2370

317.75

XLON

18199XJtj93

Wed 18 Jul 16:27:27 BST 2018

2121

317.75

XLON

18199XJtj94

Wed 18 Jul 16:27:27 BST 2018

3131

317.75

XLON

18199XJtj96

Wed 18 Jul 16:27:27 BST 2018

3421

317.75

XLON

18199XJtj97

Wed 18 Jul 16:27:27 BST 2018

1900

317.75

XLON

18199XJtj98

Wed 18 Jul 16:27:27 BST 2018

190

317.75

XLON

18199XJtj99

Wed 18 Jul 16:27:41 BST 2018

2283

317.70

XLON

18199XJtjb3

Wed 18 Jul 16:27:41 BST 2018

6127

317.70

XLON

18199XJtjb4

Wed 18 Jul 16:28:11 BST 2018

8995

317.65

CHIX

18199XJtjfx

Wed 18 Jul 16:28:11 BST 2018

8994

317.65

BATE

18199XJtjfw

Wed 18 Jul 16:28:11 BST 2018

46

317.60

XLON

18199XJtjfy

Wed 18 Jul 16:28:11 BST 2018

7957

317.60

XLON

18199XJtjg0

Wed 18 Jul 16:28:11 BST 2018

1010

317.55

BATE

18199XJtjfz

Wed 18 Jul 16:28:11 BST 2018

1019

317.55

CHIX

18199XJtjg1

Wed 18 Jul 16:29:00 BST 2018

2211

317.55

XLON

18199XJtjlt

Wed 18 Jul 16:29:00 BST 2018

221

317.55

XLON

18199XJtjlu

Wed 18 Jul 16:29:00 BST 2018

1289

317.55

XLON

18199XJtjlv

Wed 18 Jul 16:29:00 BST 2018

785

317.55

XLON

18199XJtjlw

Wed 18 Jul 16:29:00 BST 2018

3

317.55

XLON

18199XJtjlx

Wed 18 Jul 16:29:00 BST 2018

2205

317.55

XLON

18199XJtjly

Wed 18 Jul 16:29:00 BST 2018

880

317.55

XLON

18199XJtjlz

Wed 18 Jul 16:29:13 BST 2018

7204

317.40

XLON

18199XJtjo9

Wed 18 Jul 16:29:48 BST 2018

1311

317.50

BATE

18199XJtjwy

Wed 18 Jul 16:29:48 BST 2018

2211

317.50

BATE

18199XJtjx0

Wed 18 Jul 16:29:48 BST 2018

2211

317.50

BATE

18199XJtjx7

Wed 18 Jul 16:29:48 BST 2018

2110

317.50

BATE

18199XJtjxa

Wed 18 Jul 16:29:50 BST 2018

3040

317.35

CHIX

18199XJtjyh

Wed 18 Jul 16:29:54 BST 2018

1677

317.35

CHIX

18199XJtjzj

Wed 18 Jul 16:29:54 BST 2018

621

317.35

CHIX

18199XJtjzr

Wed 18 Jul 16:29:54 BST 2018

1550

317.35

XLON

18199XJtjzq

Wed 18 Jul 16:29:54 BST 2018

1567

317.35

XLON

18199XJtjzs

Wed 18 Jul 16:29:54 BST 2018

2975

317.35

XLON

18199XJtjzw

Wed 18 Jul 16:29:54 BST 2018

559

317.35

CHIX

18199XJtjzv

Wed 18 Jul 16:29:54 BST 2018

216

317.35

CHIX

18199XJtk00

Wed 18 Jul 16:29:54 BST 2018

156

317.35

XLON

18199XJtk02

Wed 18 Jul 16:29:54 BST 2018

3

317.35

XLON

18199XJtk05

Wed 18 Jul 16:29:56 BST 2018

1076

317.35

CHIX

18199XJtk1f

Wed 18 Jul 16:29:56 BST 2018

2000

317.35

XLON

18199XJtk1j

Wed 18 Jul 16:29:56 BST 2018

353

317.35

BATE

18199XJtk1k

Wed 18 Jul 16:29:59 BST 2018

139

317.35

BATE

18199XJtk22

Wed 18 Jul 16:29:59 BST 2018

2211

317.40

XLON

18199XJtk23

Wed 18 Jul 16:29:59 BST 2018

364

317.40

CHIX

18199XJtk24

Wed 18 Jul 16:29:59 BST 2018

2211

317.40

XLON

18199XJtk25

Wed 18 Jul 16:29:59 BST 2018

5

317.40

CHIX

18199XJtk27

Wed 18 Jul 16:29:59 BST 2018

65

317.40

CHIX

18199XJtk28

Wed 18 Jul 16:29:59 BST 2018

320

317.40

XLON

18199XJtk29

Wed 18 Jul 16:29:59 BST 2018

314

317.40

CHIX

18199XJtk2a

Wed 18 Jul 16:29:59 BST 2018

12

317.40

CHIX

18199XJtk2b

Wed 18 Jul 16:29:59 BST 2018

56

317.40

CHIX

18199XJtk2c

Wed 18 Jul 16:29:59 BST 2018

321

317.40

CHIX

18199XJtk2d

Date of purchase:	18 July 2018
Aggregate number of ordinary shares of USD 0.01 each purchased:	6,829,264
Lowest price paid per share (GBp):	309.3500
Highest price paid per share (GBp):	317.8500
Volume weighted average price paid per share (GBp):	314.8618

Trading venue	Volume weighted average price	Aggregated volume
London Stock Exchange	314.8125	4,489,078
BATS	314.9821	1,118,861
Chi-X	314.9326	1,221,325