Transaction date and time |
Volume |
Price (GBp) |
Trading Venue |
Transaction Reference Number |
Thu 19 Jul 08:00:30 BST 2018 |
1 |
318.00 |
XLON |
18200XJtlvj |
Thu 19 Jul 08:00:30 BST 2018 |
1 |
318.00 |
CHIX |
18200XJtlvk |
Thu 19 Jul 08:00:30 BST 2018 |
3 |
318.00 |
XLON |
18200XJtlvl |
Thu 19 Jul 08:01:00 BST 2018 |
233 |
318.75 |
BATE |
18200XJtlyd |
Thu 19 Jul 08:01:00 BST 2018 |
57 |
318.75 |
CHIX |
18200XJtlyc |
Thu 19 Jul 08:01:00 BST 2018 |
20 |
318.75 |
BATE |
18200XJtlyf |
Thu 19 Jul 08:02:09 BST 2018 |
341 |
319.45 |
XLON |
18200XJtm7t |
Thu 19 Jul 08:02:09 BST 2018 |
3790 |
319.45 |
XLON |
18200XJtm7u |
Thu 19 Jul 08:02:09 BST 2018 |
1500 |
319.65 |
XLON |
18200XJtm7v |
Thu 19 Jul 08:02:09 BST 2018 |
150 |
319.65 |
XLON |
18200XJtm7w |
Thu 19 Jul 08:02:13 BST 2018 |
234 |
319.40 |
XLON |
18200XJtm92 |
Thu 19 Jul 08:02:13 BST 2018 |
2000 |
319.40 |
XLON |
18200XJtm93 |
Thu 19 Jul 08:02:13 BST 2018 |
35 |
319.40 |
XLON |
18200XJtm94 |
Thu 19 Jul 08:02:15 BST 2018 |
726 |
319.35 |
XLON |
18200XJtm9c |
Thu 19 Jul 08:02:15 BST 2018 |
845 |
319.35 |
XLON |
18200XJtm9e |
Thu 19 Jul 08:02:21 BST 2018 |
1022 |
319.35 |
XLON |
18200XJtmax |
Thu 19 Jul 08:02:21 BST 2018 |
685 |
319.35 |
XLON |
18200XJtmay |
Thu 19 Jul 08:02:33 BST 2018 |
416 |
319.25 |
XLON |
18200XJtmc6 |
Thu 19 Jul 08:02:33 BST 2018 |
319 |
319.10 |
XLON |
18200XJtmc7 |
Thu 19 Jul 08:02:33 BST 2018 |
466 |
319.05 |
XLON |
18200XJtmc8 |
Thu 19 Jul 08:02:33 BST 2018 |
1356 |
319.05 |
XLON |
18200XJtmc9 |
Thu 19 Jul 08:02:33 BST 2018 |
567 |
319.10 |
XLON |
18200XJtmca |
Thu 19 Jul 08:02:34 BST 2018 |
968 |
319.10 |
XLON |
18200XJtmdn |
Thu 19 Jul 08:02:39 BST 2018 |
746 |
318.80 |
XLON |
18200XJtmdr |
Thu 19 Jul 08:02:41 BST 2018 |
694 |
318.65 |
XLON |
18200XJtmdu |
Thu 19 Jul 08:02:55 BST 2018 |
2470 |
319.10 |
XLON |
18200XJtmfm |
Thu 19 Jul 08:03:00 BST 2018 |
304 |
318.80 |
XLON |
18200XJtmg7 |
Thu 19 Jul 08:03:00 BST 2018 |
2361 |
318.75 |
XLON |
18200XJtmg8 |
Thu 19 Jul 08:03:01 BST 2018 |
712 |
318.75 |
XLON |
18200XJtmgd |
Thu 19 Jul 08:03:01 BST 2018 |
3103 |
318.75 |
XLON |
18200XJtmgc |
Thu 19 Jul 08:03:01 BST 2018 |
301 |
318.65 |
CHIX |
18200XJtmge |
Thu 19 Jul 08:03:01 BST 2018 |
262 |
318.65 |
BATE |
18200XJtmgf |
Thu 19 Jul 08:03:01 BST 2018 |
2852 |
318.50 |
XLON |
18200XJtmgg |
Thu 19 Jul 08:03:01 BST 2018 |
822 |
318.35 |
BATE |
18200XJtmgh |
Thu 19 Jul 08:03:01 BST 2018 |
61 |
318.35 |
BATE |
18200XJtmgi |
Thu 19 Jul 08:03:01 BST 2018 |
191 |
318.35 |
CHIX |
18200XJtmgj |
Thu 19 Jul 08:03:01 BST 2018 |
1528 |
318.35 |
BATE |
18200XJtmgk |
Thu 19 Jul 08:03:01 BST 2018 |
518 |
318.35 |
CHIX |
18200XJtmgl |
Thu 19 Jul 08:03:02 BST 2018 |
5644 |
318.35 |
CHIX |
18200XJtmgr |
Thu 19 Jul 08:03:11 BST 2018 |
203 |
318.05 |
BATE |
18200XJtmh7 |
Thu 19 Jul 08:03:11 BST 2018 |
960 |
318.05 |
BATE |
18200XJtmha |
Thu 19 Jul 08:03:41 BST 2018 |
2441 |
318.05 |
BATE |
18200XJtmii |
Thu 19 Jul 08:04:01 BST 2018 |
302 |
317.95 |
XLON |
18200XJtmjd |
Thu 19 Jul 08:04:01 BST 2018 |
1221 |
317.95 |
XLON |
18200XJtmjf |
Thu 19 Jul 08:04:01 BST 2018 |
1219 |
317.95 |
XLON |
18200XJtmje |
Thu 19 Jul 08:04:06 BST 2018 |
3176 |
317.90 |
XLON |
18200XJtmji |
Thu 19 Jul 08:04:06 BST 2018 |
4618 |
317.75 |
BATE |
18200XJtmjj |
Thu 19 Jul 08:04:06 BST 2018 |
1121 |
317.80 |
XLON |
18200XJtmjk |
Thu 19 Jul 08:04:14 BST 2018 |
51 |
317.75 |
XLON |
18200XJtmky |
Thu 19 Jul 08:04:14 BST 2018 |
585 |
317.75 |
XLON |
18200XJtmkz |
Thu 19 Jul 08:04:14 BST 2018 |
5506 |
317.75 |
XLON |
18200XJtml0 |
Thu 19 Jul 08:04:14 BST 2018 |
891 |
317.80 |
XLON |
18200XJtml1 |
Thu 19 Jul 08:04:46 BST 2018 |
733 |
317.55 |
XLON |
18200XJtmoi |
Thu 19 Jul 08:04:46 BST 2018 |
3144 |
317.55 |
XLON |
18200XJtmoj |
Thu 19 Jul 08:04:46 BST 2018 |
3123 |
317.50 |
XLON |
18200XJtmoh |
Thu 19 Jul 08:04:52 BST 2018 |
4473 |
317.50 |
CHIX |
18200XJtmop |
Thu 19 Jul 08:04:52 BST 2018 |
4368 |
317.40 |
XLON |
18200XJtmoq |
Thu 19 Jul 08:04:55 BST 2018 |
1653 |
317.40 |
XLON |
18200XJtmot |
Thu 19 Jul 08:04:55 BST 2018 |
14 |
317.40 |
XLON |
18200XJtmos |
Thu 19 Jul 08:05:39 BST 2018 |
1725 |
317.85 |
XLON |
18200XJtmsj |
Thu 19 Jul 08:05:41 BST 2018 |
470 |
317.70 |
XLON |
18200XJtmsl |
Thu 19 Jul 08:05:41 BST 2018 |
256 |
317.75 |
XLON |
18200XJtmsk |
Thu 19 Jul 08:05:47 BST 2018 |
1691 |
317.70 |
XLON |
18200XJtmsu |
Thu 19 Jul 08:05:59 BST 2018 |
2076 |
318.05 |
XLON |
18200XJtmuc |
Thu 19 Jul 08:05:59 BST 2018 |
108 |
317.90 |
XLON |
18200XJtmud |
Thu 19 Jul 08:05:59 BST 2018 |
4570 |
317.85 |
XLON |
18200XJtmue |
Thu 19 Jul 08:05:59 BST 2018 |
3640 |
317.85 |
XLON |
18200XJtmuf |
Thu 19 Jul 08:05:59 BST 2018 |
515 |
317.65 |
CHIX |
18200XJtmug |
Thu 19 Jul 08:05:59 BST 2018 |
1731 |
317.65 |
CHIX |
18200XJtmuh |
Thu 19 Jul 08:06:10 BST 2018 |
380 |
317.25 |
BATE |
18200XJtmv9 |
Thu 19 Jul 08:06:11 BST 2018 |
1000 |
317.20 |
CHIX |
18200XJtmvo |
Thu 19 Jul 08:06:11 BST 2018 |
2090 |
317.20 |
XLON |
18200XJtmvp |
Thu 19 Jul 08:06:25 BST 2018 |
119 |
317.20 |
BATE |
18200XJtmwq |
Thu 19 Jul 08:06:25 BST 2018 |
2231 |
317.20 |
CHIX |
18200XJtmwr |
Thu 19 Jul 08:06:26 BST 2018 |
853 |
317.15 |
BATE |
18200XJtmww |
Thu 19 Jul 08:06:26 BST 2018 |
700 |
317.15 |
CHIX |
18200XJtmwx |
Thu 19 Jul 08:06:26 BST 2018 |
1800 |
317.15 |
XLON |
18200XJtmx0 |
Thu 19 Jul 08:06:26 BST 2018 |
289 |
317.15 |
XLON |
18200XJtmx1 |
Thu 19 Jul 08:06:26 BST 2018 |
901 |
317.15 |
CHIX |
18200XJtmx2 |
Thu 19 Jul 08:06:26 BST 2018 |
2875 |
317.10 |
BATE |
18200XJtmwz |
Thu 19 Jul 08:07:00 BST 2018 |
661 |
317.65 |
XLON |
18200XJtmzb |
Thu 19 Jul 08:07:00 BST 2018 |
2702 |
317.65 |
XLON |
18200XJtmzc |
Thu 19 Jul 08:07:12 BST 2018 |
1793 |
317.45 |
XLON |
18200XJtmzt |
Thu 19 Jul 08:07:12 BST 2018 |
1401 |
317.40 |
XLON |
18200XJtmzu |
Thu 19 Jul 08:07:12 BST 2018 |
1005 |
317.40 |
XLON |
18200XJtmzv |
Thu 19 Jul 08:08:00 BST 2018 |
814 |
317.40 |
XLON |
18200XJtn51 |
Thu 19 Jul 08:08:00 BST 2018 |
570 |
317.40 |
XLON |
18200XJtn52 |
Thu 19 Jul 08:08:15 BST 2018 |
190 |
317.60 |
XLON |
18200XJtn60 |
Thu 19 Jul 08:08:18 BST 2018 |
215 |
317.60 |
XLON |
18200XJtn68 |
Thu 19 Jul 08:08:21 BST 2018 |
248 |
317.60 |
XLON |
18200XJtn6g |
Thu 19 Jul 08:08:21 BST 2018 |
816 |
317.55 |
BATE |
18200XJtn6h |
Thu 19 Jul 08:08:21 BST 2018 |
1500 |
317.65 |
XLON |
18200XJtn6i |
Thu 19 Jul 08:08:21 BST 2018 |
150 |
317.65 |
XLON |
18200XJtn6j |
Thu 19 Jul 08:08:25 BST 2018 |
440 |
317.60 |
XLON |
18200XJtn6r |
Thu 19 Jul 08:08:39 BST 2018 |
870 |
317.65 |
XLON |
18200XJtn84 |
Thu 19 Jul 08:08:54 BST 2018 |
343 |
317.80 |
XLON |
18200XJtn98 |
Thu 19 Jul 08:09:00 BST 2018 |
136 |
317.85 |
XLON |
18200XJtn9u |
Thu 19 Jul 08:09:00 BST 2018 |
25 |
317.85 |
XLON |
18200XJtn9t |
Thu 19 Jul 08:09:01 BST 2018 |
1542 |
317.80 |
XLON |
18200XJtn9x |
Thu 19 Jul 08:09:01 BST 2018 |
1715 |
317.80 |
XLON |
18200XJtn9w |
Thu 19 Jul 08:09:01 BST 2018 |
78 |
317.85 |
XLON |
18200XJtn9v |
Thu 19 Jul 08:09:01 BST 2018 |
109 |
317.85 |
BATE |
18200XJtn9y |
Thu 19 Jul 08:09:01 BST 2018 |
89 |
317.80 |
XLON |
18200XJtna0 |
Thu 19 Jul 08:09:01 BST 2018 |
20 |
317.85 |
XLON |
18200XJtn9z |
Thu 19 Jul 08:09:01 BST 2018 |
906 |
317.85 |
XLON |
18200XJtna1 |
Thu 19 Jul 08:09:19 BST 2018 |
1500 |
318.50 |
XLON |
18200XJtnbu |
Thu 19 Jul 08:09:19 BST 2018 |
150 |
318.50 |
XLON |
18200XJtnbv |
Thu 19 Jul 08:09:19 BST 2018 |
2900 |
318.50 |
XLON |
18200XJtnbw |
Thu 19 Jul 08:09:19 BST 2018 |
290 |
318.50 |
XLON |
18200XJtnby |
Thu 19 Jul 08:09:33 BST 2018 |
1072 |
318.85 |
XLON |
18200XJtnd5 |
Thu 19 Jul 08:09:33 BST 2018 |
949 |
318.85 |
XLON |
18200XJtnd4 |
Thu 19 Jul 08:09:33 BST 2018 |
946 |
318.85 |
BATE |
18200XJtnd6 |
Thu 19 Jul 08:09:33 BST 2018 |
1414 |
318.85 |
BATE |
18200XJtnd7 |
Thu 19 Jul 08:09:37 BST 2018 |
1250 |
319.05 |
XLON |
18200XJtndz |
Thu 19 Jul 08:09:41 BST 2018 |
1920 |
319.05 |
XLON |
18200XJtnej |
Thu 19 Jul 08:09:46 BST 2018 |
1829 |
319.10 |
XLON |
18200XJtnf3 |
Thu 19 Jul 08:09:47 BST 2018 |
5247 |
319.05 |
XLON |
18200XJtnf9 |
Thu 19 Jul 08:09:47 BST 2018 |
892 |
319.05 |
XLON |
18200XJtnf8 |
Thu 19 Jul 08:09:47 BST 2018 |
2959 |
319.05 |
XLON |
18200XJtnfa |
Thu 19 Jul 08:09:47 BST 2018 |
853 |
319.05 |
CHIX |
18200XJtnfb |
Thu 19 Jul 08:09:48 BST 2018 |
1704 |
318.95 |
BATE |
18200XJtnfc |
Thu 19 Jul 08:09:48 BST 2018 |
6072 |
318.95 |
BATE |
18200XJtnfg |
Thu 19 Jul 08:09:48 BST 2018 |
932 |
318.95 |
BATE |
18200XJtnfi |
Thu 19 Jul 08:09:48 BST 2018 |
4023 |
318.95 |
CHIX |
18200XJtnfh |
Thu 19 Jul 08:09:48 BST 2018 |
1473 |
318.95 |
CHIX |
18200XJtnfj |
Thu 19 Jul 08:09:48 BST 2018 |
767 |
318.95 |
CHIX |
18200XJtnfk |
Thu 19 Jul 08:09:48 BST 2018 |
2066 |
318.85 |
CHIX |
18200XJtnfl |
Thu 19 Jul 08:09:50 BST 2018 |
27 |
318.75 |
CHIX |
18200XJtngn |
Thu 19 Jul 08:09:50 BST 2018 |
1857 |
318.75 |
CHIX |
18200XJtngq |
Thu 19 Jul 08:09:50 BST 2018 |
944 |
318.65 |
CHIX |
18200XJtngs |
Thu 19 Jul 08:09:50 BST 2018 |
817 |
318.65 |
BATE |
18200XJtngr |
Thu 19 Jul 08:09:52 BST 2018 |
1733 |
318.55 |
XLON |
18200XJtnh3 |
Thu 19 Jul 08:09:52 BST 2018 |
1404 |
318.55 |
XLON |
18200XJtnh2 |
Thu 19 Jul 08:10:00 BST 2018 |
1136 |
318.35 |
XLON |
18200XJtnij |
Thu 19 Jul 08:10:00 BST 2018 |
526 |
318.35 |
XLON |
18200XJtnik |
Thu 19 Jul 08:10:00 BST 2018 |
481 |
318.35 |
XLON |
18200XJtnim |
Thu 19 Jul 08:11:06 BST 2018 |
10846 |
317.50 |
XLON |
18200XJtnq3 |
Thu 19 Jul 08:11:16 BST 2018 |
7875 |
317.40 |
XLON |
18200XJtnr5 |
Thu 19 Jul 08:11:16 BST 2018 |
2564 |
317.35 |
CHIX |
18200XJtnr6 |
Thu 19 Jul 08:11:17 BST 2018 |
853 |
317.25 |
XLON |
18200XJtnr9 |
Thu 19 Jul 08:11:18 BST 2018 |
853 |
317.15 |
XLON |
18200XJtnre |
Thu 19 Jul 08:12:01 BST 2018 |
1589 |
317.20 |
BATE |
18200XJtnv0 |
Thu 19 Jul 08:12:01 BST 2018 |
4237 |
317.20 |
XLON |
18200XJtnv1 |
Thu 19 Jul 08:13:12 BST 2018 |
444 |
317.40 |
XLON |
18200XJto2j |
Thu 19 Jul 08:13:12 BST 2018 |
1664 |
317.40 |
XLON |
18200XJto2k |
Thu 19 Jul 08:13:15 BST 2018 |
849 |
317.35 |
XLON |
18200XJto2s |
Thu 19 Jul 08:13:18 BST 2018 |
554 |
317.35 |
XLON |
18200XJto35 |
Thu 19 Jul 08:13:20 BST 2018 |
1014 |
317.35 |
XLON |
18200XJto39 |
Thu 19 Jul 08:13:20 BST 2018 |
1833 |
317.30 |
XLON |
18200XJto3a |
Thu 19 Jul 08:13:26 BST 2018 |
656 |
317.20 |
CHIX |
18200XJto3h |
Thu 19 Jul 08:13:26 BST 2018 |
180 |
317.20 |
XLON |
18200XJto3j |
Thu 19 Jul 08:13:26 BST 2018 |
1184 |
317.20 |
XLON |
18200XJto3l |
Thu 19 Jul 08:13:26 BST 2018 |
893 |
317.15 |
BATE |
18200XJto3i |
Thu 19 Jul 08:13:26 BST 2018 |
428 |
317.10 |
BATE |
18200XJto3k |
Thu 19 Jul 08:13:26 BST 2018 |
139 |
317.00 |
CHIX |
18200XJto3m |
Thu 19 Jul 08:14:00 BST 2018 |
853 |
317.45 |
XLON |
18200XJto62 |
Thu 19 Jul 08:14:15 BST 2018 |
72 |
317.55 |
XLON |
18200XJto72 |
Thu 19 Jul 08:14:16 BST 2018 |
253 |
317.50 |
XLON |
18200XJto74 |
Thu 19 Jul 08:14:16 BST 2018 |
127 |
317.50 |
XLON |
18200XJto75 |
Thu 19 Jul 08:14:16 BST 2018 |
855 |
317.50 |
XLON |
18200XJto76 |
Thu 19 Jul 08:14:19 BST 2018 |
1190 |
317.45 |
XLON |
18200XJto7d |
Thu 19 Jul 08:14:19 BST 2018 |
810 |
317.45 |
XLON |
18200XJto7c |
Thu 19 Jul 08:14:19 BST 2018 |
894 |
317.45 |
XLON |
18200XJto7f |
Thu 19 Jul 08:14:19 BST 2018 |
406 |
317.45 |
XLON |
18200XJto7e |
Thu 19 Jul 08:14:19 BST 2018 |
587 |
317.45 |
XLON |
18200XJto7g |
Thu 19 Jul 08:14:19 BST 2018 |
6875 |
317.30 |
CHIX |
18200XJto7j |
Thu 19 Jul 08:14:19 BST 2018 |
2153 |
317.30 |
CHIX |
18200XJto7k |
Thu 19 Jul 08:14:19 BST 2018 |
1877 |
317.30 |
XLON |
18200XJto7l |
Thu 19 Jul 08:14:19 BST 2018 |
700 |
317.30 |
XLON |
18200XJto7m |
Thu 19 Jul 08:14:19 BST 2018 |
123 |
317.30 |
XLON |
18200XJto7n |
Thu 19 Jul 08:14:19 BST 2018 |
1548 |
317.30 |
XLON |
18200XJto7o |
Thu 19 Jul 08:14:34 BST 2018 |
6260 |
317.30 |
XLON |
18200XJto8h |
Thu 19 Jul 08:14:39 BST 2018 |
201 |
317.25 |
XLON |
18200XJto8n |
Thu 19 Jul 08:14:39 BST 2018 |
227 |
317.25 |
BATE |
18200XJto8o |
Thu 19 Jul 08:14:39 BST 2018 |
853 |
317.25 |
CHIX |
18200XJto8p |
Thu 19 Jul 08:14:40 BST 2018 |
900 |
317.20 |
XLON |
18200XJto8s |
Thu 19 Jul 08:14:40 BST 2018 |
6701 |
317.20 |
XLON |
18200XJto8u |
Thu 19 Jul 08:14:40 BST 2018 |
7571 |
317.20 |
BATE |
18200XJto8t |
Thu 19 Jul 08:14:40 BST 2018 |
400 |
317.15 |
BATE |
18200XJto8v |
Thu 19 Jul 08:14:40 BST 2018 |
171 |
317.10 |
BATE |
18200XJto8x |
Thu 19 Jul 08:14:40 BST 2018 |
226 |
317.15 |
BATE |
18200XJto8w |
Thu 19 Jul 08:16:04 BST 2018 |
1500 |
316.95 |
XLON |
18200XJtoie |
Thu 19 Jul 08:16:04 BST 2018 |
150 |
316.95 |
XLON |
18200XJtoif |
Thu 19 Jul 08:16:11 BST 2018 |
4044 |
317.00 |
XLON |
18200XJtojf |
Thu 19 Jul 08:16:21 BST 2018 |
4618 |
316.90 |
XLON |
18200XJtol2 |
Thu 19 Jul 08:16:35 BST 2018 |
1103 |
316.90 |
XLON |
18200XJtolv |
Thu 19 Jul 08:16:35 BST 2018 |
2500 |
316.90 |
XLON |
18200XJtolw |
Thu 19 Jul 08:16:35 BST 2018 |
1043 |
316.90 |
XLON |
18200XJtolx |
Thu 19 Jul 08:16:42 BST 2018 |
2411 |
316.85 |
XLON |
18200XJtomg |
Thu 19 Jul 08:17:00 BST 2018 |
45 |
316.80 |
XLON |
18200XJtont |
Thu 19 Jul 08:17:33 BST 2018 |
1250 |
317.00 |
XLON |
18200XJtos2 |
Thu 19 Jul 08:17:44 BST 2018 |
1082 |
317.10 |
XLON |
18200XJtot0 |
Thu 19 Jul 08:17:52 BST 2018 |
1448 |
317.05 |
XLON |
18200XJtota |
Thu 19 Jul 08:18:00 BST 2018 |
1829 |
317.00 |
XLON |
18200XJtoto |
Thu 19 Jul 08:18:00 BST 2018 |
1775 |
317.00 |
XLON |
18200XJtotn |
Thu 19 Jul 08:18:07 BST 2018 |
1794 |
317.00 |
BATE |
18200XJtott |
Thu 19 Jul 08:18:07 BST 2018 |
1951 |
317.00 |
CHIX |
18200XJtotu |
Thu 19 Jul 08:18:08 BST 2018 |
1524 |
317.00 |
BATE |
18200XJtotx |
Thu 19 Jul 08:18:24 BST 2018 |
1116 |
317.05 |
XLON |
18200XJtovf |
Thu 19 Jul 08:18:29 BST 2018 |
1872 |
317.05 |
XLON |
18200XJtovj |
Thu 19 Jul 08:18:30 BST 2018 |
1090 |
317.05 |
XLON |
18200XJtovl |
Thu 19 Jul 08:18:32 BST 2018 |
216 |
317.05 |
XLON |
18200XJtovn |
Thu 19 Jul 08:18:40 BST 2018 |
2000 |
317.05 |
XLON |
18200XJtovx |
Thu 19 Jul 08:18:40 BST 2018 |
900 |
317.05 |
XLON |
18200XJtovy |
Thu 19 Jul 08:18:40 BST 2018 |
257 |
317.05 |
XLON |
18200XJtow0 |
Thu 19 Jul 08:18:40 BST 2018 |
812 |
317.05 |
XLON |
18200XJtovz |
Thu 19 Jul 08:18:40 BST 2018 |
669 |
317.00 |
XLON |
18200XJtow1 |
Thu 19 Jul 08:18:40 BST 2018 |
825 |
317.00 |
CHIX |
18200XJtow3 |
Thu 19 Jul 08:18:40 BST 2018 |
1602 |
317.00 |
BATE |
18200XJtow2 |
Thu 19 Jul 08:18:40 BST 2018 |
1775 |
317.00 |
CHIX |
18200XJtow5 |
Thu 19 Jul 08:18:40 BST 2018 |
244 |
316.95 |
XLON |
18200XJtow6 |
Thu 19 Jul 08:18:40 BST 2018 |
1120 |
316.95 |
CHIX |
18200XJtow4 |
Thu 19 Jul 08:18:40 BST 2018 |
70 |
317.00 |
XLON |
18200XJtow9 |
Thu 19 Jul 08:18:40 BST 2018 |
2148 |
317.00 |
XLON |
18200XJtow8 |
Thu 19 Jul 08:18:40 BST 2018 |
429 |
317.00 |
XLON |
18200XJtow7 |
Thu 19 Jul 08:18:40 BST 2018 |
371 |
317.00 |
XLON |
18200XJtowa |
Thu 19 Jul 08:18:56 BST 2018 |
1257 |
316.90 |
XLON |
18200XJtowp |
Thu 19 Jul 08:18:56 BST 2018 |
3875 |
316.90 |
XLON |
18200XJtowq |
Thu 19 Jul 08:18:56 BST 2018 |
4273 |
316.90 |
CHIX |
18200XJtowr |
Thu 19 Jul 08:18:56 BST 2018 |
1500 |
316.85 |
BATE |
18200XJtows |
Thu 19 Jul 08:18:56 BST 2018 |
948 |
316.85 |
BATE |
18200XJtowu |
Thu 19 Jul 08:18:56 BST 2018 |
545 |
316.85 |
BATE |
18200XJtowt |
Thu 19 Jul 08:19:37 BST 2018 |
1358 |
317.00 |
XLON |
18200XJtp0f |
Thu 19 Jul 08:20:21 BST 2018 |
1500 |
317.40 |
XLON |
18200XJtp2a |
Thu 19 Jul 08:20:21 BST 2018 |
150 |
317.40 |
XLON |
18200XJtp2b |
Thu 19 Jul 08:20:38 BST 2018 |
1500 |
317.55 |
XLON |
18200XJtp4h |
Thu 19 Jul 08:20:38 BST 2018 |
150 |
317.55 |
XLON |
18200XJtp4i |
Thu 19 Jul 08:20:38 BST 2018 |
950 |
317.55 |
XLON |
18200XJtp4j |
Thu 19 Jul 08:20:38 BST 2018 |
700 |
317.55 |
XLON |
18200XJtp4k |
Thu 19 Jul 08:20:38 BST 2018 |
200 |
317.55 |
XLON |
18200XJtp4l |
Thu 19 Jul 08:20:38 BST 2018 |
900 |
317.55 |
XLON |
18200XJtp4m |
Thu 19 Jul 08:20:38 BST 2018 |
270 |
317.55 |
XLON |
18200XJtp4n |
Thu 19 Jul 08:20:38 BST 2018 |
280 |
317.55 |
XLON |
18200XJtp4o |
Thu 19 Jul 08:20:38 BST 2018 |
111 |
317.55 |
XLON |
18200XJtp4q |
Thu 19 Jul 08:20:41 BST 2018 |
1200 |
317.55 |
XLON |
18200XJtp4s |
Thu 19 Jul 08:20:41 BST 2018 |
277 |
317.55 |
XLON |
18200XJtp4t |
Thu 19 Jul 08:21:09 BST 2018 |
444 |
317.80 |
XLON |
18200XJtp61 |
Thu 19 Jul 08:21:09 BST 2018 |
352 |
317.80 |
XLON |
18200XJtp62 |
Thu 19 Jul 08:21:09 BST 2018 |
390 |
317.80 |
BATE |
18200XJtp63 |
Thu 19 Jul 08:21:09 BST 2018 |
47 |
317.85 |
XLON |
18200XJtp64 |
Thu 19 Jul 08:21:09 BST 2018 |
1603 |
317.85 |
XLON |
18200XJtp65 |
Thu 19 Jul 08:21:10 BST 2018 |
115 |
317.80 |
XLON |
18200XJtp66 |
Thu 19 Jul 08:21:21 BST 2018 |
1499 |
317.90 |
XLON |
18200XJtp6d |
Thu 19 Jul 08:21:21 BST 2018 |
1246 |
317.90 |
XLON |
18200XJtp6e |
Thu 19 Jul 08:21:21 BST 2018 |
1111 |
317.90 |
BATE |
18200XJtp6f |
Thu 19 Jul 08:21:21 BST 2018 |
1320 |
317.85 |
XLON |
18200XJtp6g |
Thu 19 Jul 08:21:21 BST 2018 |
548 |
317.80 |
XLON |
18200XJtp6h |
Thu 19 Jul 08:21:21 BST 2018 |
1084 |
317.80 |
BATE |
18200XJtp6i |
Thu 19 Jul 08:21:21 BST 2018 |
662 |
317.80 |
XLON |
18200XJtp6k |
Thu 19 Jul 08:21:21 BST 2018 |
1232 |
317.80 |
XLON |
18200XJtp6j |
Thu 19 Jul 08:21:21 BST 2018 |
463 |
317.75 |
XLON |
18200XJtp6l |
Thu 19 Jul 08:21:21 BST 2018 |
533 |
317.75 |
BATE |
18200XJtp6p |
Thu 19 Jul 08:21:21 BST 2018 |
1467 |
317.75 |
BATE |
18200XJtp6n |
Thu 19 Jul 08:21:21 BST 2018 |
2285 |
317.75 |
BATE |
18200XJtp6r |
Thu 19 Jul 08:21:21 BST 2018 |
1670 |
317.75 |
BATE |
18200XJtp6s |
Thu 19 Jul 08:21:21 BST 2018 |
900 |
317.75 |
XLON |
18200XJtp6m |
Thu 19 Jul 08:21:21 BST 2018 |
2591 |
317.75 |
BATE |
18200XJtp6t |
Thu 19 Jul 08:21:21 BST 2018 |
6 |
317.75 |
XLON |
18200XJtp6o |
Thu 19 Jul 08:21:21 BST 2018 |
396 |
317.75 |
XLON |
18200XJtp6q |
Thu 19 Jul 08:21:21 BST 2018 |
1416 |
317.75 |
XLON |
18200XJtp6u |
Thu 19 Jul 08:21:27 BST 2018 |
1145 |
317.70 |
XLON |
18200XJtp6y |
Thu 19 Jul 08:21:27 BST 2018 |
700 |
317.65 |
CHIX |
18200XJtp6z |
Thu 19 Jul 08:21:27 BST 2018 |
1242 |
317.65 |
CHIX |
18200XJtp70 |
Thu 19 Jul 08:21:27 BST 2018 |
973 |
317.65 |
XLON |
18200XJtp71 |
Thu 19 Jul 08:21:27 BST 2018 |
387 |
317.60 |
XLON |
18200XJtp72 |
Thu 19 Jul 08:21:27 BST 2018 |
593 |
317.60 |
XLON |
18200XJtp73 |
Thu 19 Jul 08:21:33 BST 2018 |
1638 |
317.55 |
CHIX |
18200XJtp7j |
Thu 19 Jul 08:22:00 BST 2018 |
1309 |
317.50 |
XLON |
18200XJtp8r |
Thu 19 Jul 08:22:00 BST 2018 |
1286 |
317.50 |
XLON |
18200XJtp8t |
Thu 19 Jul 08:22:00 BST 2018 |
648 |
317.50 |
BATE |
18200XJtp8u |
Thu 19 Jul 08:22:00 BST 2018 |
2942 |
317.45 |
XLON |
18200XJtp8v |
Thu 19 Jul 08:22:08 BST 2018 |
315 |
317.35 |
XLON |
18200XJtp9g |
Thu 19 Jul 08:22:12 BST 2018 |
911 |
317.35 |
XLON |
18200XJtp9t |
Thu 19 Jul 08:23:09 BST 2018 |
1250 |
317.40 |
XLON |
18200XJtpd8 |
Thu 19 Jul 08:23:11 BST 2018 |
1658 |
317.40 |
CHIX |
18200XJtpdi |
Thu 19 Jul 08:23:11 BST 2018 |
1071 |
317.40 |
XLON |
18200XJtpdf |
Thu 19 Jul 08:23:11 BST 2018 |
831 |
317.40 |
XLON |
18200XJtpdg |
Thu 19 Jul 08:23:11 BST 2018 |
1611 |
317.40 |
XLON |
18200XJtpdh |
Thu 19 Jul 08:23:14 BST 2018 |
1356 |
317.35 |
XLON |
18200XJtpdk |
Thu 19 Jul 08:23:14 BST 2018 |
1000 |
317.35 |
XLON |
18200XJtpdl |
Thu 19 Jul 08:23:14 BST 2018 |
395 |
317.35 |
XLON |
18200XJtpdn |
Thu 19 Jul 08:23:14 BST 2018 |
261 |
317.35 |
XLON |
18200XJtpdm |
Thu 19 Jul 08:23:14 BST 2018 |
7071 |
317.35 |
CHIX |
18200XJtpdp |
Thu 19 Jul 08:23:14 BST 2018 |
2234 |
317.35 |
CHIX |
18200XJtpdo |
Thu 19 Jul 08:23:14 BST 2018 |
130 |
317.25 |
CHIX |
18200XJtpdq |
Thu 19 Jul 08:23:14 BST 2018 |
205 |
317.25 |
CHIX |
18200XJtpdr |
Thu 19 Jul 08:23:14 BST 2018 |
518 |
317.25 |
CHIX |
18200XJtpds |
Thu 19 Jul 08:23:14 BST 2018 |
1500 |
317.35 |
XLON |
18200XJtpdt |
Thu 19 Jul 08:23:14 BST 2018 |
3164 |
317.35 |
XLON |
18200XJtpdu |
Thu 19 Jul 08:23:14 BST 2018 |
3174 |
317.35 |
XLON |
18200XJtpdv |
Thu 19 Jul 08:23:14 BST 2018 |
6090 |
317.35 |
XLON |
18200XJtpdw |
Thu 19 Jul 08:23:39 BST 2018 |
657 |
317.20 |
XLON |
18200XJtpf4 |
Thu 19 Jul 08:23:39 BST 2018 |
5759 |
317.20 |
XLON |
18200XJtpf5 |
Thu 19 Jul 08:23:41 BST 2018 |
414 |
317.15 |
CHIX |
18200XJtpf6 |
Thu 19 Jul 08:24:08 BST 2018 |
1341 |
316.95 |
CHIX |
18200XJtphb |
Thu 19 Jul 08:24:17 BST 2018 |
603 |
316.80 |
CHIX |
18200XJtpkm |
Thu 19 Jul 08:24:41 BST 2018 |
17 |
316.75 |
XLON |
18200XJtpms |
Thu 19 Jul 08:24:41 BST 2018 |
5121 |
316.75 |
XLON |
18200XJtpmt |
Thu 19 Jul 08:24:41 BST 2018 |
4139 |
316.70 |
BATE |
18200XJtpmv |
Thu 19 Jul 08:24:41 BST 2018 |
1755 |
316.65 |
XLON |
18200XJtpmw |
Thu 19 Jul 08:25:02 BST 2018 |
40 |
316.20 |
XLON |
18200XJtpoq |
Thu 19 Jul 08:25:08 BST 2018 |
859 |
316.20 |
XLON |
18200XJtppq |
Thu 19 Jul 08:25:08 BST 2018 |
29 |
316.20 |
XLON |
18200XJtppp |
Thu 19 Jul 08:25:08 BST 2018 |
1213 |
316.20 |
XLON |
18200XJtppr |
Thu 19 Jul 08:25:14 BST 2018 |
1358 |
316.00 |
XLON |
18200XJtpq9 |
Thu 19 Jul 08:25:16 BST 2018 |
1242 |
315.90 |
XLON |
18200XJtpqj |
Thu 19 Jul 08:25:26 BST 2018 |
2325 |
315.80 |
XLON |
18200XJtprm |
Thu 19 Jul 08:25:47 BST 2018 |
1104 |
315.50 |
XLON |
18200XJtpu8 |
Thu 19 Jul 08:26:32 BST 2018 |
960 |
315.90 |
XLON |
18200XJtq2o |
Thu 19 Jul 08:26:32 BST 2018 |
108 |
315.90 |
XLON |
18200XJtq2p |
Thu 19 Jul 08:26:32 BST 2018 |
1849 |
315.90 |
XLON |
18200XJtq2r |
Thu 19 Jul 08:26:40 BST 2018 |
1876 |
315.90 |
XLON |
18200XJtq3c |
Thu 19 Jul 08:26:40 BST 2018 |
7066 |
315.85 |
XLON |
18200XJtq3d |
Thu 19 Jul 08:26:40 BST 2018 |
918 |
315.80 |
XLON |
18200XJtq3h |
Thu 19 Jul 08:26:40 BST 2018 |
402 |
315.80 |
XLON |
18200XJtq3j |
Thu 19 Jul 08:26:45 BST 2018 |
1102 |
315.65 |
XLON |
18200XJtq4g |
Thu 19 Jul 08:26:45 BST 2018 |
353 |
315.70 |
XLON |
18200XJtq4f |
Thu 19 Jul 08:26:45 BST 2018 |
396 |
315.65 |
BATE |
18200XJtq4h |
Thu 19 Jul 08:26:45 BST 2018 |
29 |
315.65 |
CHIX |
18200XJtq4i |
Thu 19 Jul 08:26:45 BST 2018 |
1778 |
315.70 |
XLON |
18200XJtq4k |
Thu 19 Jul 08:26:45 BST 2018 |
3948 |
315.70 |
XLON |
18200XJtq4l |
Thu 19 Jul 08:26:57 BST 2018 |
792 |
315.75 |
CHIX |
18200XJtq5u |
Thu 19 Jul 08:26:57 BST 2018 |
1057 |
315.75 |
BATE |
18200XJtq5t |
Thu 19 Jul 08:27:13 BST 2018 |
3731 |
315.95 |
CHIX |
18200XJtq90 |
Thu 19 Jul 08:27:24 BST 2018 |
480 |
315.90 |
BATE |
18200XJtqbh |
Thu 19 Jul 08:27:24 BST 2018 |
4864 |
315.90 |
BATE |
18200XJtqbi |
Thu 19 Jul 08:27:24 BST 2018 |
921 |
315.85 |
BATE |
18200XJtqbr |
Thu 19 Jul 08:28:11 BST 2018 |
1000 |
316.10 |
XLON |
18200XJtqi6 |
Thu 19 Jul 08:28:11 BST 2018 |
270 |
316.10 |
XLON |
18200XJtqi7 |
Thu 19 Jul 08:28:11 BST 2018 |
22 |
316.10 |
XLON |
18200XJtqi8 |
Thu 19 Jul 08:28:11 BST 2018 |
241 |
316.10 |
XLON |
18200XJtqi9 |
Thu 19 Jul 08:28:11 BST 2018 |
18 |
316.00 |
XLON |
18200XJtqic |
Thu 19 Jul 08:28:11 BST 2018 |
1207 |
315.90 |
XLON |
18200XJtqid |
Thu 19 Jul 08:28:11 BST 2018 |
1966 |
315.90 |
CHIX |
18200XJtqie |
Thu 19 Jul 08:28:11 BST 2018 |
1055 |
315.85 |
XLON |
18200XJtqii |
Thu 19 Jul 08:28:42 BST 2018 |
637 |
315.90 |
XLON |
18200XJtqlz |
Thu 19 Jul 08:28:42 BST 2018 |
715 |
315.90 |
XLON |
18200XJtqm0 |
Thu 19 Jul 08:28:47 BST 2018 |
948 |
315.85 |
XLON |
18200XJtqmo |
Thu 19 Jul 08:28:47 BST 2018 |
1676 |
315.85 |
XLON |
18200XJtqmq |
Thu 19 Jul 08:28:47 BST 2018 |
92 |
315.85 |
XLON |
18200XJtqmp |
Thu 19 Jul 08:29:02 BST 2018 |
685 |
315.85 |
XLON |
18200XJtqo2 |
Thu 19 Jul 08:29:02 BST 2018 |
635 |
315.85 |
XLON |
18200XJtqo3 |
Thu 19 Jul 08:29:05 BST 2018 |
69 |
315.90 |
XLON |
18200XJtqoz |
Thu 19 Jul 08:29:05 BST 2018 |
807 |
315.85 |
XLON |
18200XJtqp0 |
Thu 19 Jul 08:29:18 BST 2018 |
1325 |
315.85 |
XLON |
18200XJtqpg |
Thu 19 Jul 08:29:18 BST 2018 |
1748 |
315.85 |
XLON |
18200XJtqpi |
Thu 19 Jul 08:29:18 BST 2018 |
1479 |
315.85 |
XLON |
18200XJtqph |
Thu 19 Jul 08:29:35 BST 2018 |
3925 |
315.65 |
XLON |
18200XJtqrf |
Thu 19 Jul 08:29:35 BST 2018 |
909 |
315.80 |
XLON |
18200XJtqre |
Thu 19 Jul 08:29:35 BST 2018 |
1075 |
315.75 |
CHIX |
18200XJtqrj |
Thu 19 Jul 08:29:35 BST 2018 |
101 |
315.75 |
CHIX |
18200XJtqrl |
Thu 19 Jul 08:29:35 BST 2018 |
1184 |
315.75 |
CHIX |
18200XJtqrn |
Thu 19 Jul 08:29:35 BST 2018 |
1081 |
315.75 |
CHIX |
18200XJtqrp |
Thu 19 Jul 08:29:35 BST 2018 |
4007 |
315.70 |
BATE |
18200XJtqri |
Thu 19 Jul 08:29:35 BST 2018 |
1500 |
315.70 |
XLON |
18200XJtqrs |
Thu 19 Jul 08:29:35 BST 2018 |
710 |
315.75 |
XLON |
18200XJtqrt |
Thu 19 Jul 08:30:55 BST 2018 |
1032 |
316.00 |
CHIX |
18200XJtqyn |
Thu 19 Jul 08:30:55 BST 2018 |
419 |
316.00 |
CHIX |
18200XJtqyp |
Thu 19 Jul 08:30:55 BST 2018 |
6488 |
316.00 |
XLON |
18200XJtqym |
Thu 19 Jul 08:31:13 BST 2018 |
1943 |
316.10 |
XLON |
18200XJtqzl |
Thu 19 Jul 08:31:13 BST 2018 |
1011 |
316.15 |
XLON |
18200XJtqzv |
Thu 19 Jul 08:31:13 BST 2018 |
201 |
316.15 |
XLON |
18200XJtqzw |
Thu 19 Jul 08:31:13 BST 2018 |
642 |
316.15 |
XLON |
18200XJtqzz |
Thu 19 Jul 08:31:13 BST 2018 |
460 |
316.15 |
XLON |
18200XJtqzy |
Thu 19 Jul 08:31:13 BST 2018 |
110 |
316.15 |
XLON |
18200XJtr00 |
Thu 19 Jul 08:31:13 BST 2018 |
814 |
316.05 |
XLON |
18200XJtr01 |
Thu 19 Jul 08:31:14 BST 2018 |
1458 |
316.00 |
XLON |
18200XJtr07 |
Thu 19 Jul 08:31:14 BST 2018 |
2670 |
315.95 |
BATE |
18200XJtr09 |
Thu 19 Jul 08:31:14 BST 2018 |
600 |
315.95 |
BATE |
18200XJtr0b |
Thu 19 Jul 08:31:15 BST 2018 |
308 |
315.95 |
BATE |
18200XJtr0k |
Thu 19 Jul 08:31:23 BST 2018 |
864 |
316.00 |
XLON |
18200XJtr1d |
Thu 19 Jul 08:31:23 BST 2018 |
966 |
316.00 |
XLON |
18200XJtr1e |
Thu 19 Jul 08:31:24 BST 2018 |
166 |
315.95 |
BATE |
18200XJtr1k |
Thu 19 Jul 08:31:32 BST 2018 |
1086 |
315.95 |
BATE |
18200XJtr2m |
Thu 19 Jul 08:31:32 BST 2018 |
627 |
315.95 |
CHIX |
18200XJtr2q |
Thu 19 Jul 08:31:43 BST 2018 |
464 |
315.85 |
BATE |
18200XJtr4i |
Thu 19 Jul 08:31:43 BST 2018 |
7443 |
315.85 |
CHIX |
18200XJtr4j |
Thu 19 Jul 08:31:43 BST 2018 |
853 |
315.85 |
XLON |
18200XJtr4l |
Thu 19 Jul 08:31:43 BST 2018 |
7935 |
315.90 |
XLON |
18200XJtr4k |
Thu 19 Jul 08:31:44 BST 2018 |
5067 |
315.75 |
XLON |
18200XJtr4o |
Thu 19 Jul 08:31:56 BST 2018 |
2605 |
315.60 |
BATE |
18200XJtr5j |
Thu 19 Jul 08:31:56 BST 2018 |
392 |
315.60 |
CHIX |
18200XJtr5k |
Thu 19 Jul 08:31:56 BST 2018 |
249 |
315.60 |
XLON |
18200XJtr5l |
Thu 19 Jul 08:32:59 BST 2018 |
2277 |
315.30 |
CHIX |
18200XJtraz |
Thu 19 Jul 08:33:14 BST 2018 |
1573 |
315.25 |
XLON |
18200XJtrbo |
Thu 19 Jul 08:33:14 BST 2018 |
1800 |
315.25 |
XLON |
18200XJtrbn |
Thu 19 Jul 08:33:48 BST 2018 |
1551 |
315.10 |
XLON |
18200XJtrf0 |
Thu 19 Jul 08:33:55 BST 2018 |
3356 |
315.05 |
XLON |
18200XJtrfi |
Thu 19 Jul 08:33:55 BST 2018 |
1015 |
315.00 |
XLON |
18200XJtrfj |
Thu 19 Jul 08:33:55 BST 2018 |
2000 |
315.00 |
XLON |
18200XJtrfk |
Thu 19 Jul 08:33:55 BST 2018 |
2259 |
315.00 |
XLON |
18200XJtrfl |
Thu 19 Jul 08:34:04 BST 2018 |
5644 |
314.95 |
XLON |
18200XJtrgi |
Thu 19 Jul 08:34:20 BST 2018 |
228 |
314.55 |
BATE |
18200XJtrhm |
Thu 19 Jul 08:34:31 BST 2018 |
1586 |
314.55 |
BATE |
18200XJtrif |
Thu 19 Jul 08:34:31 BST 2018 |
1682 |
314.55 |
CHIX |
18200XJtrig |
Thu 19 Jul 08:35:12 BST 2018 |
985 |
314.10 |
XLON |
18200XJtrnj |
Thu 19 Jul 08:35:12 BST 2018 |
25 |
314.10 |
XLON |
18200XJtrnl |
Thu 19 Jul 08:35:12 BST 2018 |
531 |
314.10 |
XLON |
18200XJtrnk |
Thu 19 Jul 08:35:14 BST 2018 |
807 |
314.05 |
XLON |
18200XJtrnu |
Thu 19 Jul 08:35:23 BST 2018 |
1638 |
314.00 |
XLON |
18200XJtrqa |
Thu 19 Jul 08:35:23 BST 2018 |
1877 |
314.00 |
XLON |
18200XJtrqb |
Thu 19 Jul 08:35:41 BST 2018 |
1189 |
313.95 |
CHIX |
18200XJtrr3 |
Thu 19 Jul 08:35:41 BST 2018 |
948 |
313.90 |
BATE |
18200XJtrr5 |
Thu 19 Jul 08:35:41 BST 2018 |
761 |
313.90 |
BATE |
18200XJtrr6 |
Thu 19 Jul 08:35:42 BST 2018 |
63 |
313.90 |
BATE |
18200XJtrrd |
Thu 19 Jul 08:35:42 BST 2018 |
1718 |
313.90 |
XLON |
18200XJtrrf |
Thu 19 Jul 08:35:42 BST 2018 |
7211 |
313.90 |
XLON |
18200XJtrrg |
Thu 19 Jul 08:35:53 BST 2018 |
1595 |
314.00 |
BATE |
18200XJtrtf |
Thu 19 Jul 08:35:53 BST 2018 |
1195 |
314.00 |
XLON |
18200XJtrtg |
Thu 19 Jul 08:36:11 BST 2018 |
2893 |
313.90 |
CHIX |
18200XJtruz |
Thu 19 Jul 08:36:11 BST 2018 |
1995 |
313.90 |
XLON |
18200XJtrux |
Thu 19 Jul 08:36:11 BST 2018 |
600 |
313.85 |
BATE |
18200XJtruy |
Thu 19 Jul 08:36:11 BST 2018 |
4346 |
313.85 |
BATE |
18200XJtrv0 |
Thu 19 Jul 08:36:11 BST 2018 |
853 |
313.85 |
XLON |
18200XJtrv1 |
Thu 19 Jul 08:36:11 BST 2018 |
830 |
313.80 |
CHIX |
18200XJtrv2 |
Thu 19 Jul 08:36:11 BST 2018 |
853 |
313.70 |
BATE |
18200XJtrv3 |
Thu 19 Jul 08:36:11 BST 2018 |
2828 |
313.70 |
CHIX |
18200XJtrv4 |
Thu 19 Jul 08:36:11 BST 2018 |
662 |
313.70 |
CHIX |
18200XJtrv5 |
Thu 19 Jul 08:36:27 BST 2018 |
4642 |
313.55 |
XLON |
18200XJtrwk |
Thu 19 Jul 08:37:08 BST 2018 |
868 |
313.50 |
XLON |
18200XJts0i |
Thu 19 Jul 08:37:11 BST 2018 |
1876 |
313.65 |
XLON |
18200XJts0y |
Thu 19 Jul 08:37:34 BST 2018 |
1908 |
313.65 |
XLON |
18200XJts36 |
Thu 19 Jul 08:37:34 BST 2018 |
330 |
313.65 |
XLON |
18200XJts37 |
Thu 19 Jul 08:38:17 BST 2018 |
1656 |
314.05 |
XLON |
18200XJts7d |
Thu 19 Jul 08:38:17 BST 2018 |
2450 |
314.05 |
XLON |
18200XJts7e |
Thu 19 Jul 08:38:17 BST 2018 |
1441 |
314.00 |
XLON |
18200XJts7f |
Thu 19 Jul 08:39:00 BST 2018 |
1374 |
314.30 |
XLON |
18200XJts8t |
Thu 19 Jul 08:39:10 BST 2018 |
13 |
314.30 |
XLON |
18200XJts9u |
Thu 19 Jul 08:39:10 BST 2018 |
1119 |
314.30 |
XLON |
18200XJts9v |
Thu 19 Jul 08:39:30 BST 2018 |
1004 |
314.40 |
XLON |
18200XJtsag |
Thu 19 Jul 08:39:30 BST 2018 |
494 |
314.30 |
XLON |
18200XJtsah |
Thu 19 Jul 08:39:30 BST 2018 |
791 |
314.30 |
XLON |
18200XJtsak |
Thu 19 Jul 08:39:30 BST 2018 |
2809 |
314.30 |
XLON |
18200XJtsai |
Thu 19 Jul 08:39:30 BST 2018 |
2953 |
314.30 |
XLON |
18200XJtsal |
Thu 19 Jul 08:39:30 BST 2018 |
567 |
314.30 |
XLON |
18200XJtsaj |
Thu 19 Jul 08:39:30 BST 2018 |
1500 |
314.30 |
XLON |
18200XJtsam |
Thu 19 Jul 08:39:30 BST 2018 |
136 |
314.30 |
XLON |
18200XJtsan |
Thu 19 Jul 08:39:30 BST 2018 |
4618 |
314.30 |
XLON |
18200XJtsao |
Thu 19 Jul 08:39:30 BST 2018 |
867 |
314.30 |
XLON |
18200XJtsap |
Thu 19 Jul 08:40:17 BST 2018 |
191 |
314.35 |
CHIX |
18200XJtse1 |
Thu 19 Jul 08:40:17 BST 2018 |
906 |
314.35 |
BATE |
18200XJtse2 |
Thu 19 Jul 08:40:17 BST 2018 |
494 |
314.30 |
XLON |
18200XJtse3 |
Thu 19 Jul 08:40:38 BST 2018 |
5168 |
314.25 |
XLON |
18200XJtsgy |
Thu 19 Jul 08:40:38 BST 2018 |
3511 |
314.25 |
XLON |
18200XJtsgz |
Thu 19 Jul 08:40:38 BST 2018 |
574 |
314.25 |
BATE |
18200XJtsh0 |
Thu 19 Jul 08:40:38 BST 2018 |
219 |
314.25 |
CHIX |
18200XJtsh1 |
Thu 19 Jul 08:40:38 BST 2018 |
4563 |
314.25 |
BATE |
18200XJtsh3 |
Thu 19 Jul 08:40:38 BST 2018 |
574 |
314.25 |
CHIX |
18200XJtsh5 |
Thu 19 Jul 08:40:38 BST 2018 |
5664 |
314.25 |
CHIX |
18200XJtsh6 |
Thu 19 Jul 08:40:38 BST 2018 |
1402 |
314.20 |
CHIX |
18200XJtsh2 |
Thu 19 Jul 08:40:38 BST 2018 |
853 |
314.20 |
XLON |
18200XJtsh4 |
Thu 19 Jul 08:40:42 BST 2018 |
866 |
314.10 |
BATE |
18200XJtshd |
Thu 19 Jul 08:40:42 BST 2018 |
876 |
314.10 |
CHIX |
18200XJtshe |
Thu 19 Jul 08:41:20 BST 2018 |
95 |
314.50 |
XLON |
18200XJtsjb |
Thu 19 Jul 08:41:20 BST 2018 |
802 |
314.50 |
XLON |
18200XJtsjc |
Thu 19 Jul 08:41:38 BST 2018 |
259 |
314.40 |
XLON |
18200XJtskd |
Thu 19 Jul 08:41:43 BST 2018 |
1337 |
314.25 |
XLON |
18200XJtskp |
Thu 19 Jul 08:42:00 BST 2018 |
464 |
314.60 |
XLON |
18200XJtsla |
Thu 19 Jul 08:42:03 BST 2018 |
5484 |
314.35 |
XLON |
18200XJtslz |
Thu 19 Jul 08:42:03 BST 2018 |
992 |
314.45 |
XLON |
18200XJtsm1 |
Thu 19 Jul 08:42:03 BST 2018 |
1500 |
314.45 |
XLON |
18200XJtsm0 |
Thu 19 Jul 08:42:14 BST 2018 |
3354 |
314.20 |
XLON |
18200XJtsn9 |
Thu 19 Jul 08:42:49 BST 2018 |
2634 |
314.40 |
BATE |
18200XJtspo |
Thu 19 Jul 08:43:16 BST 2018 |
1598 |
314.80 |
XLON |
18200XJtsr7 |
Thu 19 Jul 08:43:16 BST 2018 |
26 |
314.80 |
XLON |
18200XJtsr8 |
Thu 19 Jul 08:43:16 BST 2018 |
878 |
314.80 |
XLON |
18200XJtsr9 |
Thu 19 Jul 08:43:16 BST 2018 |
341 |
314.80 |
XLON |
18200XJtsra |
Thu 19 Jul 08:43:16 BST 2018 |
166 |
314.80 |
XLON |
18200XJtsrb |
Thu 19 Jul 08:43:17 BST 2018 |
1201 |
314.75 |
XLON |
18200XJtsrf |
Thu 19 Jul 08:43:40 BST 2018 |
2769 |
314.55 |
CHIX |
18200XJtssv |
Thu 19 Jul 08:43:40 BST 2018 |
47 |
314.50 |
XLON |
18200XJtssu |
Thu 19 Jul 08:43:40 BST 2018 |
1324 |
314.50 |
XLON |
18200XJtssw |
Thu 19 Jul 08:43:43 BST 2018 |
3363 |
314.45 |
XLON |
18200XJtst5 |
Thu 19 Jul 08:43:51 BST 2018 |
3172 |
314.35 |
CHIX |
18200XJtstn |
Thu 19 Jul 08:44:24 BST 2018 |
4734 |
314.30 |
BATE |
18200XJtsv4 |
Thu 19 Jul 08:44:24 BST 2018 |
2317 |
314.30 |
CHIX |
18200XJtsv5 |
Thu 19 Jul 08:44:24 BST 2018 |
895 |
314.30 |
XLON |
18200XJtsv6 |
Thu 19 Jul 08:44:36 BST 2018 |
9058 |
314.45 |
XLON |
18200XJtsvq |
Thu 19 Jul 08:44:48 BST 2018 |
853 |
314.25 |
XLON |
18200XJtsw0 |
Thu 19 Jul 08:44:48 BST 2018 |
853 |
314.25 |
XLON |
18200XJtsvy |
Thu 19 Jul 08:44:48 BST 2018 |
1708 |
314.25 |
CHIX |
18200XJtsvz |
Thu 19 Jul 08:44:52 BST 2018 |
5147 |
314.25 |
XLON |
18200XJtsw8 |
Thu 19 Jul 08:45:00 BST 2018 |
644 |
314.15 |
XLON |
18200XJtswn |
Thu 19 Jul 08:45:00 BST 2018 |
5520 |
314.15 |
XLON |
18200XJtswo |
Thu 19 Jul 08:47:00 BST 2018 |
652 |
313.60 |
XLON |
18200XJtt5n |
Thu 19 Jul 08:47:00 BST 2018 |
626 |
313.60 |
XLON |
18200XJtt5m |
Thu 19 Jul 08:47:00 BST 2018 |
916 |
313.60 |
XLON |
18200XJtt5l |
Thu 19 Jul 08:47:00 BST 2018 |
71 |
313.60 |
XLON |
18200XJtt5o |
Thu 19 Jul 08:47:00 BST 2018 |
8097 |
313.60 |
XLON |
18200XJtt5p |
Thu 19 Jul 08:47:15 BST 2018 |
6056 |
313.50 |
CHIX |
18200XJtt6w |
Thu 19 Jul 08:47:15 BST 2018 |
77 |
313.50 |
BATE |
18200XJtt6y |
Thu 19 Jul 08:47:15 BST 2018 |
1007 |
313.45 |
CHIX |
18200XJtt6x |
Thu 19 Jul 08:47:26 BST 2018 |
600 |
313.45 |
BATE |
18200XJtt8p |
Thu 19 Jul 08:47:32 BST 2018 |
96 |
313.45 |
BATE |
18200XJtt9b |
Thu 19 Jul 08:47:35 BST 2018 |
5 |
313.40 |
XLON |
18200XJtt9i |
Thu 19 Jul 08:47:40 BST 2018 |
2820 |
313.35 |
BATE |
18200XJtta0 |
Thu 19 Jul 08:47:40 BST 2018 |
908 |
313.35 |
BATE |
18200XJtt9y |
Thu 19 Jul 08:47:40 BST 2018 |
7045 |
313.35 |
XLON |
18200XJtt9z |
Thu 19 Jul 08:47:40 BST 2018 |
162 |
313.30 |
BATE |
18200XJtta1 |
Thu 19 Jul 08:47:40 BST 2018 |
853 |
313.30 |
BATE |
18200XJtta3 |
Thu 19 Jul 08:47:40 BST 2018 |
5870 |
313.30 |
BATE |
18200XJtta2 |
Thu 19 Jul 08:48:13 BST 2018 |
3473 |
313.40 |
XLON |
18200XJttcq |
Thu 19 Jul 08:48:16 BST 2018 |
3749 |
313.30 |
XLON |
18200XJttd1 |
Thu 19 Jul 08:49:28 BST 2018 |
2040 |
313.20 |
XLON |
18200XJttgm |
Thu 19 Jul 08:49:44 BST 2018 |
725 |
313.45 |
XLON |
18200XJtth8 |
Thu 19 Jul 08:49:58 BST 2018 |
2400 |
313.40 |
XLON |
18200XJttid |
Thu 19 Jul 08:49:58 BST 2018 |
2952 |
313.40 |
XLON |
18200XJttie |
Thu 19 Jul 08:49:58 BST 2018 |
4189 |
313.30 |
XLON |
18200XJttif |
Thu 19 Jul 08:50:23 BST 2018 |
197 |
313.15 |
XLON |
18200XJttk9 |
Thu 19 Jul 08:50:23 BST 2018 |
2835 |
313.20 |
XLON |
18200XJttka |
Thu 19 Jul 08:50:23 BST 2018 |
185 |
313.15 |
CHIX |
18200XJttkb |
Thu 19 Jul 08:50:23 BST 2018 |
710 |
313.15 |
CHIX |
18200XJttkc |
Thu 19 Jul 08:52:07 BST 2018 |
5000 |
313.40 |
XLON |
18200XJttv4 |
Thu 19 Jul 08:52:07 BST 2018 |
1030 |
313.40 |
XLON |
18200XJttv7 |
Thu 19 Jul 08:52:07 BST 2018 |
3600 |
313.40 |
XLON |
18200XJttv8 |
Thu 19 Jul 08:52:07 BST 2018 |
150 |
313.40 |
XLON |
18200XJttv9 |
Thu 19 Jul 08:52:07 BST 2018 |
1440 |
313.35 |
XLON |
18200XJttva |
Thu 19 Jul 08:52:08 BST 2018 |
1560 |
313.35 |
XLON |
18200XJttvc |
Thu 19 Jul 08:52:10 BST 2018 |
1001 |
313.35 |
XLON |
18200XJttvf |
Thu 19 Jul 08:52:10 BST 2018 |
2899 |
313.35 |
XLON |
18200XJttve |
Thu 19 Jul 08:52:10 BST 2018 |
427 |
313.35 |
XLON |
18200XJttvh |
Thu 19 Jul 08:52:10 BST 2018 |
1344 |
313.35 |
CHIX |
18200XJttvi |
Thu 19 Jul 08:52:10 BST 2018 |
348 |
313.35 |
CHIX |
18200XJttvj |
Thu 19 Jul 08:52:24 BST 2018 |
1489 |
313.30 |
BATE |
18200XJttwu |
Thu 19 Jul 08:52:27 BST 2018 |
823 |
313.25 |
CHIX |
18200XJttx2 |
Thu 19 Jul 08:52:30 BST 2018 |
2836 |
313.20 |
CHIX |
18200XJttxx |
Thu 19 Jul 08:52:30 BST 2018 |
245 |
313.15 |
XLON |
18200XJttxw |
Thu 19 Jul 08:52:30 BST 2018 |
4728 |
313.15 |
XLON |
18200XJttxz |
Thu 19 Jul 08:52:30 BST 2018 |
784 |
313.15 |
BATE |
18200XJtty0 |
Thu 19 Jul 08:52:30 BST 2018 |
329 |
313.15 |
CHIX |
18200XJttxy |
Thu 19 Jul 08:52:30 BST 2018 |
853 |
313.10 |
CHIX |
18200XJtty3 |
Thu 19 Jul 08:52:30 BST 2018 |
935 |
313.05 |
BATE |
18200XJtty2 |
Thu 19 Jul 08:52:40 BST 2018 |
1164 |
313.05 |
BATE |
18200XJttyt |
Thu 19 Jul 08:52:40 BST 2018 |
1580 |
313.05 |
CHIX |
18200XJttyu |
Thu 19 Jul 08:53:00 BST 2018 |
5106 |
313.00 |
CHIX |
18200XJtu0k |
Thu 19 Jul 08:53:00 BST 2018 |
786 |
312.95 |
BATE |
18200XJtu0l |
Thu 19 Jul 08:53:00 BST 2018 |
2585 |
312.95 |
BATE |
18200XJtu0m |
Thu 19 Jul 08:53:00 BST 2018 |
678 |
312.95 |
BATE |
18200XJtu0n |
Thu 19 Jul 08:53:50 BST 2018 |
2316 |
312.65 |
XLON |
18200XJtu7d |
Thu 19 Jul 08:54:10 BST 2018 |
6120 |
312.55 |
XLON |
18200XJtu90 |
Thu 19 Jul 08:54:10 BST 2018 |
1359 |
312.50 |
XLON |
18200XJtu91 |
Thu 19 Jul 08:54:25 BST 2018 |
6548 |
312.40 |
XLON |
18200XJtuac |
Thu 19 Jul 08:55:19 BST 2018 |
293 |
312.45 |
XLON |
18200XJtudx |
Thu 19 Jul 08:55:29 BST 2018 |
2931 |
312.25 |
XLON |
18200XJtuek |
Thu 19 Jul 08:55:48 BST 2018 |
283 |
312.10 |
XLON |
18200XJtuf1 |
Thu 19 Jul 08:55:48 BST 2018 |
341 |
312.10 |
XLON |
18200XJtuf2 |
Thu 19 Jul 08:55:48 BST 2018 |
5366 |
312.10 |
XLON |
18200XJtuf3 |
Thu 19 Jul 08:55:49 BST 2018 |
5003 |
312.05 |
BATE |
18200XJtuf4 |
Thu 19 Jul 08:55:49 BST 2018 |
3123 |
312.05 |
CHIX |
18200XJtuf5 |
Thu 19 Jul 08:55:49 BST 2018 |
1585 |
312.05 |
CHIX |
18200XJtuf7 |
Thu 19 Jul 08:55:49 BST 2018 |
853 |
312.05 |
XLON |
18200XJtuf6 |
Thu 19 Jul 08:56:54 BST 2018 |
1318 |
312.05 |
XLON |
18200XJtujo |
Thu 19 Jul 08:57:12 BST 2018 |
885 |
312.05 |
XLON |
18200XJtulc |
Thu 19 Jul 08:57:12 BST 2018 |
50 |
312.05 |
XLON |
18200XJtuld |
Thu 19 Jul 08:58:00 BST 2018 |
2280 |
312.35 |
XLON |
18200XJtuo8 |
Thu 19 Jul 08:58:03 BST 2018 |
367 |
312.35 |
XLON |
18200XJtuoc |
Thu 19 Jul 08:58:16 BST 2018 |
3585 |
312.40 |
XLON |
18200XJtur0 |
Thu 19 Jul 08:58:16 BST 2018 |
1512 |
312.30 |
XLON |
18200XJtur1 |
Thu 19 Jul 08:58:16 BST 2018 |
2995 |
312.30 |
XLON |
18200XJtur3 |
Thu 19 Jul 08:58:16 BST 2018 |
1425 |
312.30 |
XLON |
18200XJtur2 |
Thu 19 Jul 08:58:16 BST 2018 |
1454 |
312.25 |
XLON |
18200XJtur7 |
Thu 19 Jul 08:58:16 BST 2018 |
1384 |
312.25 |
XLON |
18200XJtur8 |
Thu 19 Jul 08:58:16 BST 2018 |
4334 |
312.25 |
XLON |
18200XJtur9 |
Thu 19 Jul 08:59:06 BST 2018 |
3475 |
312.20 |
BATE |
18200XJtuu9 |
Thu 19 Jul 08:59:06 BST 2018 |
3712 |
312.20 |
CHIX |
18200XJtuua |
Thu 19 Jul 08:59:06 BST 2018 |
2400 |
312.15 |
XLON |
18200XJtuub |
Thu 19 Jul 08:59:06 BST 2018 |
2066 |
312.15 |
XLON |
18200XJtuuc |
Thu 19 Jul 09:00:42 BST 2018 |
3462 |
312.10 |
XLON |
18200XJtv6p |
Thu 19 Jul 09:00:42 BST 2018 |
2072 |
312.05 |
XLON |
18200XJtv6q |
Thu 19 Jul 09:00:44 BST 2018 |
782 |
312.05 |
XLON |
18200XJtv72 |
Thu 19 Jul 09:00:44 BST 2018 |
3640 |
312.05 |
XLON |
18200XJtv71 |
Thu 19 Jul 09:00:44 BST 2018 |
3533 |
311.95 |
CHIX |
18200XJtv74 |
Thu 19 Jul 09:00:44 BST 2018 |
1442 |
311.95 |
BATE |
18200XJtv73 |
Thu 19 Jul 09:00:44 BST 2018 |
4951 |
311.85 |
BATE |
18200XJtv76 |
Thu 19 Jul 09:00:44 BST 2018 |
5685 |
311.85 |
XLON |
18200XJtv77 |
Thu 19 Jul 09:02:09 BST 2018 |
2409 |
312.00 |
XLON |
18200XJtvid |
Thu 19 Jul 09:02:09 BST 2018 |
1081 |
312.00 |
XLON |
18200XJtvic |
Thu 19 Jul 09:02:09 BST 2018 |
1148 |
312.00 |
XLON |
18200XJtvie |
Thu 19 Jul 09:03:00 BST 2018 |
1092 |
312.55 |
XLON |
18200XJtvmy |
Thu 19 Jul 09:03:00 BST 2018 |
1463 |
312.55 |
XLON |
18200XJtvmz |
Thu 19 Jul 09:03:00 BST 2018 |
2410 |
312.55 |
XLON |
18200XJtvn2 |
Thu 19 Jul 09:03:50 BST 2018 |
1715 |
313.05 |
XLON |
18200XJtvqc |
Thu 19 Jul 09:03:50 BST 2018 |
528 |
313.00 |
CHIX |
18200XJtvqd |
Thu 19 Jul 09:03:55 BST 2018 |
1500 |
313.15 |
XLON |
18200XJtvqg |
Thu 19 Jul 09:03:55 BST 2018 |
2045 |
313.15 |
XLON |
18200XJtvqh |
Thu 19 Jul 09:04:00 BST 2018 |
512 |
313.15 |
XLON |
18200XJtvqq |
Thu 19 Jul 09:04:00 BST 2018 |
894 |
313.15 |
CHIX |
18200XJtvqs |
Thu 19 Jul 09:04:32 BST 2018 |
2 |
313.30 |
CHIX |
18200XJtvtv |
Thu 19 Jul 09:04:32 BST 2018 |
1500 |
313.30 |
XLON |
18200XJtvtx |
Thu 19 Jul 09:04:32 BST 2018 |
168 |
313.30 |
XLON |
18200XJtvtw |
Thu 19 Jul 09:04:32 BST 2018 |
2582 |
313.30 |
XLON |
18200XJtvty |
Thu 19 Jul 09:04:32 BST 2018 |
2413 |
313.30 |
XLON |
18200XJtvtz |
Thu 19 Jul 09:04:37 BST 2018 |
51 |
313.30 |
BATE |
18200XJtvu8 |
Thu 19 Jul 09:04:45 BST 2018 |
1005 |
313.20 |
CHIX |
18200XJtvvi |
Thu 19 Jul 09:04:45 BST 2018 |
812 |
313.20 |
XLON |
18200XJtvvj |
Thu 19 Jul 09:04:45 BST 2018 |
93 |
313.20 |
XLON |
18200XJtvvk |
Thu 19 Jul 09:04:49 BST 2018 |
1701 |
313.10 |
XLON |
18200XJtvwo |
Thu 19 Jul 09:04:49 BST 2018 |
1049 |
313.10 |
XLON |
18200XJtvwp |
Thu 19 Jul 09:04:49 BST 2018 |
978 |
313.10 |
CHIX |
18200XJtvwr |
Thu 19 Jul 09:04:49 BST 2018 |
4401 |
313.10 |
CHIX |
18200XJtvwq |
Thu 19 Jul 09:04:55 BST 2018 |
467 |
313.05 |
XLON |
18200XJtvxm |
Thu 19 Jul 09:04:55 BST 2018 |
887 |
313.05 |
XLON |
18200XJtvxq |
Thu 19 Jul 09:04:55 BST 2018 |
726 |
313.05 |
XLON |
18200XJtvxr |
Thu 19 Jul 09:04:55 BST 2018 |
325 |
313.05 |
XLON |
18200XJtvxs |
Thu 19 Jul 09:04:55 BST 2018 |
2537 |
313.05 |
XLON |
18200XJtvxt |
Thu 19 Jul 09:04:55 BST 2018 |
130 |
313.05 |
XLON |
18200XJtvxv |
Thu 19 Jul 09:04:55 BST 2018 |
4246 |
313.05 |
BATE |
18200XJtvxu |
Thu 19 Jul 09:04:55 BST 2018 |
1960 |
313.00 |
XLON |
18200XJtvxo |
Thu 19 Jul 09:04:55 BST 2018 |
212 |
313.10 |
XLON |
18200XJtvxx |
Thu 19 Jul 09:04:55 BST 2018 |
1419 |
313.10 |
XLON |
18200XJtvxw |
Thu 19 Jul 09:04:55 BST 2018 |
2315 |
313.10 |
XLON |
18200XJtvxz |
Thu 19 Jul 09:04:55 BST 2018 |
75 |
313.10 |
XLON |
18200XJtvxy |
Thu 19 Jul 09:04:55 BST 2018 |
1281 |
313.10 |
XLON |
18200XJtvy0 |
Thu 19 Jul 09:04:56 BST 2018 |
447 |
313.00 |
BATE |
18200XJtvy5 |
Thu 19 Jul 09:04:56 BST 2018 |
2804 |
313.00 |
CHIX |
18200XJtvy6 |
Thu 19 Jul 09:05:17 BST 2018 |
525 |
312.95 |
XLON |
18200XJtvzq |
Thu 19 Jul 09:05:17 BST 2018 |
3398 |
312.95 |
BATE |
18200XJtvzp |
Thu 19 Jul 09:06:19 BST 2018 |
1010 |
312.95 |
XLON |
18200XJtw5k |
Thu 19 Jul 09:06:19 BST 2018 |
905 |
312.95 |
XLON |
18200XJtw5j |
Thu 19 Jul 09:06:19 BST 2018 |
539 |
312.90 |
XLON |
18200XJtw5l |
Thu 19 Jul 09:06:19 BST 2018 |
706 |
312.90 |
XLON |
18200XJtw5m |
Thu 19 Jul 09:06:20 BST 2018 |
24 |
312.85 |
XLON |
18200XJtw6h |
Thu 19 Jul 09:06:20 BST 2018 |
266 |
312.85 |
XLON |
18200XJtw6g |
Thu 19 Jul 09:07:07 BST 2018 |
712 |
313.05 |
XLON |
18200XJtwab |
Thu 19 Jul 09:07:07 BST 2018 |
462 |
313.05 |
XLON |
18200XJtwaa |
Thu 19 Jul 09:07:07 BST 2018 |
190 |
313.05 |
XLON |
18200XJtwad |
Thu 19 Jul 09:07:07 BST 2018 |
698 |
313.05 |
XLON |
18200XJtwac |
Thu 19 Jul 09:07:07 BST 2018 |
583 |
313.05 |
XLON |
18200XJtwae |
Thu 19 Jul 09:07:11 BST 2018 |
1242 |
313.00 |
XLON |
18200XJtwaz |
Thu 19 Jul 09:07:36 BST 2018 |
799 |
313.00 |
XLON |
18200XJtwe4 |
Thu 19 Jul 09:07:36 BST 2018 |
55 |
313.00 |
XLON |
18200XJtwe7 |
Thu 19 Jul 09:07:36 BST 2018 |
1057 |
313.00 |
XLON |
18200XJtwe6 |
Thu 19 Jul 09:07:36 BST 2018 |
243 |
313.00 |
XLON |
18200XJtwe5 |
Thu 19 Jul 09:07:42 BST 2018 |
148 |
313.20 |
XLON |
18200XJtwek |
Thu 19 Jul 09:07:42 BST 2018 |
705 |
313.20 |
XLON |
18200XJtwel |
Thu 19 Jul 09:07:45 BST 2018 |
1462 |
313.20 |
XLON |
18200XJtwet |
Thu 19 Jul 09:07:45 BST 2018 |
1244 |
313.20 |
XLON |
18200XJtwev |
Thu 19 Jul 09:07:45 BST 2018 |
6 |
313.20 |
XLON |
18200XJtweu |
Thu 19 Jul 09:07:53 BST 2018 |
316 |
313.30 |
XLON |
18200XJtwf7 |
Thu 19 Jul 09:08:05 BST 2018 |
2211 |
313.75 |
XLON |
18200XJtwg3 |
Thu 19 Jul 09:08:05 BST 2018 |
221 |
313.75 |
XLON |
18200XJtwg4 |
Thu 19 Jul 09:08:05 BST 2018 |
1375 |
313.75 |
XLON |
18200XJtwg5 |
Thu 19 Jul 09:08:27 BST 2018 |
2211 |
313.85 |
XLON |
18200XJtwhs |
Thu 19 Jul 09:08:43 BST 2018 |
2539 |
313.80 |
XLON |
18200XJtwi9 |
Thu 19 Jul 09:08:43 BST 2018 |
937 |
313.75 |
XLON |
18200XJtwid |
Thu 19 Jul 09:08:43 BST 2018 |
2025 |
313.80 |
XLON |
18200XJtwic |
Thu 19 Jul 09:08:43 BST 2018 |
827 |
313.80 |
XLON |
18200XJtwib |
Thu 19 Jul 09:08:43 BST 2018 |
5327 |
313.80 |
XLON |
18200XJtwia |
Thu 19 Jul 09:08:43 BST 2018 |
248 |
313.80 |
XLON |
18200XJtwie |
Thu 19 Jul 09:08:43 BST 2018 |
2753 |
313.70 |
BATE |
18200XJtwif |
Thu 19 Jul 09:08:43 BST 2018 |
699 |
313.60 |
CHIX |
18200XJtwig |
Thu 19 Jul 09:08:43 BST 2018 |
1530 |
313.60 |
CHIX |
18200XJtwih |
Thu 19 Jul 09:08:59 BST 2018 |
743 |
313.70 |
XLON |
18200XJtwjd |
Thu 19 Jul 09:09:13 BST 2018 |
3054 |
313.85 |
XLON |
18200XJtwl1 |
Thu 19 Jul 09:09:35 BST 2018 |
344 |
313.90 |
XLON |
18200XJtwmv |
Thu 19 Jul 09:09:35 BST 2018 |
814 |
313.90 |
XLON |
18200XJtwmw |
Thu 19 Jul 09:09:35 BST 2018 |
1013 |
313.85 |
XLON |
18200XJtwmx |
Thu 19 Jul 09:09:35 BST 2018 |
465 |
313.85 |
XLON |
18200XJtwmy |
Thu 19 Jul 09:09:35 BST 2018 |
2514 |
313.80 |
XLON |
18200XJtwn0 |
Thu 19 Jul 09:09:35 BST 2018 |
1728 |
313.80 |
XLON |
18200XJtwn2 |
Thu 19 Jul 09:09:35 BST 2018 |
1950 |
313.80 |
BATE |
18200XJtwmz |
Thu 19 Jul 09:09:35 BST 2018 |
853 |
313.80 |
CHIX |
18200XJtwn3 |
Thu 19 Jul 09:09:35 BST 2018 |
6325 |
313.75 |
XLON |
18200XJtwn1 |
Thu 19 Jul 09:09:35 BST 2018 |
214 |
313.75 |
XLON |
18200XJtwn4 |
Thu 19 Jul 09:11:11 BST 2018 |
710 |
314.45 |
XLON |
18200XJtwqt |
Thu 19 Jul 09:11:11 BST 2018 |
143 |
314.45 |
XLON |
18200XJtwqu |
Thu 19 Jul 09:11:13 BST 2018 |
1447 |
314.45 |
XLON |
18200XJtwqv |
Thu 19 Jul 09:11:13 BST 2018 |
203 |
314.45 |
XLON |
18200XJtwqw |
Thu 19 Jul 09:11:30 BST 2018 |
416 |
314.55 |
XLON |
18200XJtwru |
Thu 19 Jul 09:11:30 BST 2018 |
341 |
314.55 |
XLON |
18200XJtwrt |
Thu 19 Jul 09:11:30 BST 2018 |
630 |
314.55 |
XLON |
18200XJtwrv |
Thu 19 Jul 09:11:40 BST 2018 |
1220 |
314.50 |
XLON |
18200XJtws9 |
Thu 19 Jul 09:11:40 BST 2018 |
2827 |
314.50 |
XLON |
18200XJtwsa |
Thu 19 Jul 09:11:40 BST 2018 |
667 |
314.50 |
CHIX |
18200XJtws8 |
Thu 19 Jul 09:11:40 BST 2018 |
667 |
314.50 |
XLON |
18200XJtwsc |
Thu 19 Jul 09:11:40 BST 2018 |
284 |
314.45 |
BATE |
18200XJtwsd |
Thu 19 Jul 09:11:40 BST 2018 |
2290 |
314.45 |
CHIX |
18200XJtwse |
Thu 19 Jul 09:11:40 BST 2018 |
2543 |
314.45 |
CHIX |
18200XJtwsf |
Thu 19 Jul 09:11:40 BST 2018 |
853 |
314.45 |
XLON |
18200XJtwsb |
Thu 19 Jul 09:11:40 BST 2018 |
1396 |
314.45 |
XLON |
18200XJtwsg |
Thu 19 Jul 09:11:40 BST 2018 |
123 |
314.45 |
XLON |
18200XJtwsi |
Thu 19 Jul 09:11:40 BST 2018 |
749 |
314.45 |
XLON |
18200XJtwsk |
Thu 19 Jul 09:11:40 BST 2018 |
750 |
314.45 |
XLON |
18200XJtwsl |
Thu 19 Jul 09:11:40 BST 2018 |
1559 |
314.45 |
XLON |
18200XJtwsm |
Thu 19 Jul 09:11:40 BST 2018 |
147 |
314.45 |
XLON |
18200XJtwso |
Thu 19 Jul 09:11:40 BST 2018 |
77 |
314.50 |
XLON |
18200XJtwsj |
Thu 19 Jul 09:11:40 BST 2018 |
1500 |
314.50 |
XLON |
18200XJtwsh |
Thu 19 Jul 09:11:40 BST 2018 |
5838 |
314.50 |
XLON |
18200XJtwsn |
Thu 19 Jul 09:12:05 BST 2018 |
359 |
314.60 |
BATE |
18200XJtwu1 |
Thu 19 Jul 09:12:09 BST 2018 |
984 |
314.60 |
BATE |
18200XJtwu9 |
Thu 19 Jul 09:12:09 BST 2018 |
364 |
314.60 |
BATE |
18200XJtwua |
Thu 19 Jul 09:12:09 BST 2018 |
872 |
314.55 |
BATE |
18200XJtwub |
Thu 19 Jul 09:12:52 BST 2018 |
819 |
314.50 |
XLON |
18200XJtwvu |
Thu 19 Jul 09:12:52 BST 2018 |
176 |
314.50 |
BATE |
18200XJtwvv |
Thu 19 Jul 09:12:52 BST 2018 |
1152 |
314.50 |
BATE |
18200XJtwvw |
Thu 19 Jul 09:12:52 BST 2018 |
1333 |
314.50 |
BATE |
18200XJtwvy |
Thu 19 Jul 09:12:52 BST 2018 |
3917 |
314.50 |
BATE |
18200XJtww0 |
Thu 19 Jul 09:12:52 BST 2018 |
121 |
314.45 |
XLON |
18200XJtwvx |
Thu 19 Jul 09:12:52 BST 2018 |
500 |
314.45 |
XLON |
18200XJtwvz |
Thu 19 Jul 09:12:52 BST 2018 |
1687 |
314.45 |
CHIX |
18200XJtww2 |
Thu 19 Jul 09:12:52 BST 2018 |
366 |
314.45 |
CHIX |
18200XJtww1 |
Thu 19 Jul 09:12:53 BST 2018 |
3810 |
314.40 |
XLON |
18200XJtww4 |
Thu 19 Jul 09:12:55 BST 2018 |
400 |
314.40 |
XLON |
18200XJtww6 |
Thu 19 Jul 09:12:58 BST 2018 |
381 |
314.40 |
XLON |
18200XJtwwb |
Thu 19 Jul 09:12:58 BST 2018 |
1619 |
314.40 |
XLON |
18200XJtwwa |
Thu 19 Jul 09:12:58 BST 2018 |
3042 |
314.40 |
XLON |
18200XJtwwd |
Thu 19 Jul 09:12:58 BST 2018 |
2046 |
314.40 |
XLON |
18200XJtwwc |
Thu 19 Jul 09:12:58 BST 2018 |
750 |
314.40 |
BATE |
18200XJtwwe |
Thu 19 Jul 09:12:58 BST 2018 |
103 |
314.40 |
BATE |
18200XJtwwf |
Thu 19 Jul 09:12:58 BST 2018 |
285 |
314.40 |
XLON |
18200XJtwwg |
Thu 19 Jul 09:12:58 BST 2018 |
402 |
314.40 |
XLON |
18200XJtwwh |
Thu 19 Jul 09:12:58 BST 2018 |
369 |
314.40 |
XLON |
18200XJtwwi |
Thu 19 Jul 09:13:09 BST 2018 |
853 |
314.35 |
CHIX |
18200XJtwxc |
Thu 19 Jul 09:13:09 BST 2018 |
4296 |
314.35 |
CHIX |
18200XJtwxd |
Thu 19 Jul 09:13:09 BST 2018 |
648 |
314.30 |
XLON |
18200XJtwxe |
Thu 19 Jul 09:13:37 BST 2018 |
54 |
314.50 |
XLON |
18200XJtwyj |
Thu 19 Jul 09:13:37 BST 2018 |
1211 |
314.50 |
XLON |
18200XJtwyk |
Thu 19 Jul 09:13:37 BST 2018 |
3729 |
314.50 |
XLON |
18200XJtwyl |
Thu 19 Jul 09:13:40 BST 2018 |
1467 |
314.45 |
XLON |
18200XJtwyy |
Thu 19 Jul 09:14:03 BST 2018 |
118 |
314.30 |
BATE |
18200XJtx12 |
Thu 19 Jul 09:14:04 BST 2018 |
43 |
314.30 |
CHIX |
18200XJtx14 |
Thu 19 Jul 09:14:15 BST 2018 |
347 |
314.50 |
XLON |
18200XJtx2a |
Thu 19 Jul 09:14:15 BST 2018 |
506 |
314.50 |
XLON |
18200XJtx2b |
Thu 19 Jul 09:14:32 BST 2018 |
996 |
314.45 |
XLON |
18200XJtx2m |
Thu 19 Jul 09:14:32 BST 2018 |
8199 |
314.45 |
XLON |
18200XJtx2n |
Thu 19 Jul 09:15:02 BST 2018 |
2940 |
314.30 |
CHIX |
18200XJtx4t |
Thu 19 Jul 09:15:31 BST 2018 |
853 |
314.25 |
BATE |
18200XJtx7c |
Thu 19 Jul 09:15:31 BST 2018 |
5745 |
314.25 |
XLON |
18200XJtx7d |
Thu 19 Jul 09:15:31 BST 2018 |
171 |
314.25 |
CHIX |
18200XJtx7e |
Thu 19 Jul 09:15:31 BST 2018 |
46 |
314.20 |
CHIX |
18200XJtx7f |
Thu 19 Jul 09:16:01 BST 2018 |
23 |
314.25 |
XLON |
18200XJtxac |
Thu 19 Jul 09:16:01 BST 2018 |
347 |
314.25 |
XLON |
18200XJtxab |
Thu 19 Jul 09:16:13 BST 2018 |
2613 |
314.15 |
XLON |
18200XJtxax |
Thu 19 Jul 09:16:13 BST 2018 |
1184 |
314.15 |
XLON |
18200XJtxaw |
Thu 19 Jul 09:16:17 BST 2018 |
800 |
314.15 |
XLON |
18200XJtxay |
Thu 19 Jul 09:17:46 BST 2018 |
1321 |
314.10 |
XLON |
18200XJtxf8 |
Thu 19 Jul 09:17:46 BST 2018 |
853 |
314.10 |
XLON |
18200XJtxf7 |
Thu 19 Jul 09:17:46 BST 2018 |
1128 |
314.10 |
XLON |
18200XJtxf9 |
Thu 19 Jul 09:17:46 BST 2018 |
104 |
314.10 |
XLON |
18200XJtxfb |
Thu 19 Jul 09:17:46 BST 2018 |
9736 |
314.10 |
XLON |
18200XJtxfa |
Thu 19 Jul 09:17:46 BST 2018 |
919 |
314.10 |
BATE |
18200XJtxfc |
Thu 19 Jul 09:17:46 BST 2018 |
607 |
314.10 |
CHIX |
18200XJtxfd |
Thu 19 Jul 09:17:46 BST 2018 |
83 |
314.10 |
CHIX |
18200XJtxfe |
Thu 19 Jul 09:17:46 BST 2018 |
778 |
314.10 |
CHIX |
18200XJtxff |
Thu 19 Jul 09:17:46 BST 2018 |
164 |
314.10 |
CHIX |
18200XJtxfg |
Thu 19 Jul 09:17:46 BST 2018 |
877 |
314.10 |
CHIX |
18200XJtxfh |
Thu 19 Jul 09:17:46 BST 2018 |
1800 |
314.10 |
CHIX |
18200XJtxfk |
Thu 19 Jul 09:17:46 BST 2018 |
1333 |
314.10 |
CHIX |
18200XJtxfl |
Thu 19 Jul 09:17:46 BST 2018 |
4 |
314.10 |
CHIX |
18200XJtxfm |
Thu 19 Jul 09:17:47 BST 2018 |
853 |
314.05 |
BATE |
18200XJtxfu |
Thu 19 Jul 09:18:12 BST 2018 |
8045 |
314.00 |
BATE |
18200XJtxhm |
Thu 19 Jul 09:18:12 BST 2018 |
89 |
313.95 |
XLON |
18200XJtxhn |
Thu 19 Jul 09:18:12 BST 2018 |
200 |
313.95 |
CHIX |
18200XJtxho |
Thu 19 Jul 09:18:12 BST 2018 |
764 |
313.95 |
XLON |
18200XJtxhq |
Thu 19 Jul 09:18:12 BST 2018 |
3783 |
313.95 |
XLON |
18200XJtxhp |
Thu 19 Jul 09:18:19 BST 2018 |
525 |
313.80 |
XLON |
18200XJtxi6 |
Thu 19 Jul 09:18:24 BST 2018 |
4814 |
313.80 |
XLON |
18200XJtxic |
Thu 19 Jul 09:19:10 BST 2018 |
1917 |
313.60 |
CHIX |
18200XJtxkg |
Thu 19 Jul 09:19:10 BST 2018 |
1824 |
313.60 |
XLON |
18200XJtxkj |
Thu 19 Jul 09:19:10 BST 2018 |
40 |
313.60 |
CHIX |
18200XJtxkk |
Thu 19 Jul 09:19:13 BST 2018 |
30 |
313.60 |
CHIX |
18200XJtxkv |
Thu 19 Jul 09:20:15 BST 2018 |
485 |
313.65 |
XLON |
18200XJtxp0 |
Thu 19 Jul 09:20:15 BST 2018 |
2263 |
313.65 |
XLON |
18200XJtxoz |
Thu 19 Jul 09:20:32 BST 2018 |
921 |
313.55 |
XLON |
18200XJtxpx |
Thu 19 Jul 09:20:37 BST 2018 |
2755 |
313.55 |
XLON |
18200XJtxqa |
Thu 19 Jul 09:20:37 BST 2018 |
1565 |
313.55 |
XLON |
18200XJtxqc |
Thu 19 Jul 09:20:37 BST 2018 |
58 |
313.55 |
XLON |
18200XJtxqb |
Thu 19 Jul 09:20:37 BST 2018 |
255 |
313.55 |
XLON |
18200XJtxqd |
Thu 19 Jul 09:20:37 BST 2018 |
1542 |
313.50 |
XLON |
18200XJtxqe |
Thu 19 Jul 09:20:37 BST 2018 |
1126 |
313.50 |
XLON |
18200XJtxqf |
Thu 19 Jul 09:20:37 BST 2018 |
5740 |
313.50 |
XLON |
18200XJtxqg |
Thu 19 Jul 09:20:37 BST 2018 |
999 |
313.50 |
CHIX |
18200XJtxqh |
Thu 19 Jul 09:20:37 BST 2018 |
1703 |
313.50 |
CHIX |
18200XJtxqi |
Thu 19 Jul 09:20:37 BST 2018 |
2734 |
313.50 |
CHIX |
18200XJtxqj |
Thu 19 Jul 09:20:37 BST 2018 |
553 |
313.50 |
CHIX |
18200XJtxqk |
Thu 19 Jul 09:20:45 BST 2018 |
810 |
313.40 |
CHIX |
18200XJtxr2 |
Thu 19 Jul 09:20:45 BST 2018 |
268 |
313.40 |
XLON |
18200XJtxr1 |
Thu 19 Jul 09:20:45 BST 2018 |
1333 |
313.40 |
XLON |
18200XJtxr3 |
Thu 19 Jul 09:20:45 BST 2018 |
438 |
313.40 |
XLON |
18200XJtxr4 |
Thu 19 Jul 09:20:47 BST 2018 |
472 |
313.40 |
XLON |
18200XJtxrs |
Thu 19 Jul 09:21:16 BST 2018 |
538 |
313.35 |
XLON |
18200XJtxta |
Thu 19 Jul 09:22:11 BST 2018 |
1434 |
313.25 |
BATE |
18200XJtxwx |
Thu 19 Jul 09:23:00 BST 2018 |
1265 |
313.55 |
XLON |
18200XJtxzu |
Thu 19 Jul 09:23:00 BST 2018 |
381 |
313.55 |
XLON |
18200XJtxzx |
Thu 19 Jul 09:23:00 BST 2018 |
884 |
313.55 |
XLON |
18200XJty00 |
Thu 19 Jul 09:23:04 BST 2018 |
1076 |
313.50 |
XLON |
18200XJty0z |
Thu 19 Jul 09:23:06 BST 2018 |
897 |
313.50 |
XLON |
18200XJty17 |
Thu 19 Jul 09:23:08 BST 2018 |
938 |
313.45 |
BATE |
18200XJty1b |
Thu 19 Jul 09:23:08 BST 2018 |
747 |
313.45 |
XLON |
18200XJty1c |
Thu 19 Jul 09:23:16 BST 2018 |
456 |
313.30 |
XLON |
18200XJty2k |
Thu 19 Jul 09:23:16 BST 2018 |
4126 |
313.30 |
XLON |
18200XJty2j |
Thu 19 Jul 09:23:16 BST 2018 |
2186 |
313.40 |
XLON |
18200XJty2i |
Thu 19 Jul 09:23:16 BST 2018 |
508 |
313.20 |
BATE |
18200XJty2m |
Thu 19 Jul 09:23:16 BST 2018 |
628 |
313.30 |
BATE |
18200XJty2l |
Thu 19 Jul 09:23:18 BST 2018 |
3513 |
313.15 |
BATE |
18200XJty2n |
Thu 19 Jul 09:23:18 BST 2018 |
151 |
313.15 |
XLON |
18200XJty2o |
Thu 19 Jul 09:23:20 BST 2018 |
2386 |
313.15 |
XLON |
18200XJty2s |
Thu 19 Jul 09:23:20 BST 2018 |
1150 |
313.15 |
BATE |
18200XJty2t |
Thu 19 Jul 09:23:20 BST 2018 |
1062 |
313.15 |
BATE |
18200XJty2u |
Thu 19 Jul 09:23:53 BST 2018 |
376 |
313.10 |
XLON |
18200XJty3u |
Thu 19 Jul 09:24:41 BST 2018 |
206 |
313.35 |
XLON |
18200XJty5w |
Thu 19 Jul 09:24:41 BST 2018 |
791 |
313.30 |
XLON |
18200XJty5x |
Thu 19 Jul 09:24:41 BST 2018 |
1500 |
313.35 |
XLON |
18200XJty5y |
Thu 19 Jul 09:24:41 BST 2018 |
1085 |
313.35 |
XLON |
18200XJty5z |
Thu 19 Jul 09:24:45 BST 2018 |
1704 |
313.30 |
XLON |
18200XJty61 |
Thu 19 Jul 09:24:45 BST 2018 |
1584 |
313.30 |
XLON |
18200XJty62 |
Thu 19 Jul 09:24:45 BST 2018 |
1128 |
313.30 |
XLON |
18200XJty63 |
Thu 19 Jul 09:25:20 BST 2018 |
602 |
313.40 |
XLON |
18200XJtyb4 |
Thu 19 Jul 09:25:20 BST 2018 |
1212 |
313.30 |
XLON |
18200XJtyb8 |
Thu 19 Jul 09:25:37 BST 2018 |
226 |
313.30 |
XLON |
18200XJtydk |
Thu 19 Jul 09:25:48 BST 2018 |
4230 |
313.40 |
XLON |
18200XJtyff |
Thu 19 Jul 09:25:48 BST 2018 |
1438 |
313.40 |
XLON |
18200XJtyfk |
Thu 19 Jul 09:25:48 BST 2018 |
1561 |
313.40 |
XLON |
18200XJtyfi |
Thu 19 Jul 09:25:48 BST 2018 |
749 |
313.40 |
XLON |
18200XJtyfn |
Thu 19 Jul 09:25:48 BST 2018 |
2666 |
313.40 |
XLON |
18200XJtyfo |
Thu 19 Jul 09:25:48 BST 2018 |
196 |
313.40 |
XLON |
18200XJtyfq |
Thu 19 Jul 09:25:48 BST 2018 |
526 |
313.40 |
XLON |
18200XJtyfp |
Thu 19 Jul 09:26:01 BST 2018 |
4299 |
313.35 |
CHIX |
18200XJtyh5 |
Thu 19 Jul 09:26:01 BST 2018 |
2301 |
313.30 |
XLON |
18200XJtyhb |
Thu 19 Jul 09:26:07 BST 2018 |
4146 |
313.30 |
XLON |
18200XJtyi4 |
Thu 19 Jul 09:26:09 BST 2018 |
853 |
313.30 |
CHIX |
18200XJtyie |
Thu 19 Jul 09:26:17 BST 2018 |
4104 |
313.25 |
CHIX |
18200XJtyk7 |
Thu 19 Jul 09:26:21 BST 2018 |
2676 |
313.20 |
CHIX |
18200XJtyko |
Thu 19 Jul 09:26:21 BST 2018 |
302 |
313.15 |
BATE |
18200XJtykr |
Thu 19 Jul 09:26:22 BST 2018 |
2862 |
313.15 |
BATE |
18200XJtyks |
Thu 19 Jul 09:26:46 BST 2018 |
1757 |
313.15 |
XLON |
18200XJtyna |
Thu 19 Jul 09:27:00 BST 2018 |
1791 |
313.15 |
BATE |
18200XJtyo5 |
Thu 19 Jul 09:27:00 BST 2018 |
1752 |
313.15 |
XLON |
18200XJtyo6 |
Thu 19 Jul 09:27:22 BST 2018 |
249 |
313.15 |
XLON |
18200XJtyrf |
Thu 19 Jul 09:27:22 BST 2018 |
102 |
313.15 |
BATE |
18200XJtyrg |
Thu 19 Jul 09:27:30 BST 2018 |
1338 |
313.15 |
XLON |
18200XJtys2 |
Thu 19 Jul 09:27:30 BST 2018 |
2666 |
313.15 |
XLON |
18200XJtys3 |
Thu 19 Jul 09:27:30 BST 2018 |
3064 |
313.15 |
XLON |
18200XJtys4 |
Thu 19 Jul 09:27:32 BST 2018 |
925 |
313.10 |
CHIX |
18200XJtys8 |
Thu 19 Jul 09:29:01 BST 2018 |
1951 |
312.95 |
XLON |
18200XJtz15 |
Thu 19 Jul 09:29:04 BST 2018 |
131 |
312.90 |
XLON |
18200XJtz1k |
Thu 19 Jul 09:29:04 BST 2018 |
44 |
312.90 |
XLON |
18200XJtz1m |
Thu 19 Jul 09:29:04 BST 2018 |
487 |
312.90 |
XLON |
18200XJtz1o |
Thu 19 Jul 09:29:04 BST 2018 |
150 |
312.90 |
XLON |
18200XJtz1n |
Thu 19 Jul 09:29:08 BST 2018 |
184 |
312.85 |
XLON |
18200XJtz1z |
Thu 19 Jul 09:30:00 BST 2018 |
1069 |
312.95 |
XLON |
18200XJtz7c |
Thu 19 Jul 09:30:00 BST 2018 |
1705 |
312.95 |
XLON |
18200XJtz7e |
Thu 19 Jul 09:30:00 BST 2018 |
1102 |
312.95 |
XLON |
18200XJtz7h |
Thu 19 Jul 09:30:05 BST 2018 |
3132 |
313.20 |
XLON |
18200XJtza9 |
Thu 19 Jul 09:30:06 BST 2018 |
218 |
313.10 |
XLON |
18200XJtzah |
Thu 19 Jul 09:30:06 BST 2018 |
1707 |
313.05 |
BATE |
18200XJtzai |
Thu 19 Jul 09:30:06 BST 2018 |
1756 |
313.05 |
CHIX |
18200XJtzaj |
Thu 19 Jul 09:31:00 BST 2018 |
301 |
313.35 |
XLON |
18200XJtzdx |
Thu 19 Jul 09:31:02 BST 2018 |
279 |
313.35 |
XLON |
18200XJtze0 |
Thu 19 Jul 09:31:08 BST 2018 |
194 |
313.30 |
XLON |
18200XJtze8 |
Thu 19 Jul 09:31:08 BST 2018 |
181 |
313.30 |
XLON |
18200XJtze7 |
Thu 19 Jul 09:31:10 BST 2018 |
138 |
313.30 |
XLON |
18200XJtze9 |
Thu 19 Jul 09:31:10 BST 2018 |
1907 |
313.30 |
XLON |
18200XJtzeb |
Thu 19 Jul 09:31:10 BST 2018 |
1540 |
313.30 |
XLON |
18200XJtzed |
Thu 19 Jul 09:31:24 BST 2018 |
18 |
313.35 |
XLON |
18200XJtzet |
Thu 19 Jul 09:31:24 BST 2018 |
305 |
313.35 |
XLON |
18200XJtzeu |
Thu 19 Jul 09:31:24 BST 2018 |
257 |
313.35 |
XLON |
18200XJtzev |
Thu 19 Jul 09:31:44 BST 2018 |
1018 |
313.45 |
XLON |
18200XJtzfy |
Thu 19 Jul 09:31:44 BST 2018 |
749 |
313.45 |
XLON |
18200XJtzg0 |
Thu 19 Jul 09:31:44 BST 2018 |
1099 |
313.45 |
XLON |
18200XJtzg3 |
Thu 19 Jul 09:31:44 BST 2018 |
464 |
313.45 |
XLON |
18200XJtzfz |
Thu 19 Jul 09:31:44 BST 2018 |
1434 |
313.45 |
XLON |
18200XJtzg1 |
Thu 19 Jul 09:31:44 BST 2018 |
458 |
313.45 |
XLON |
18200XJtzg2 |
Thu 19 Jul 09:31:48 BST 2018 |
11 |
313.45 |
XLON |
18200XJtzgd |
Thu 19 Jul 09:31:50 BST 2018 |
893 |
313.45 |
XLON |
18200XJtzgn |
Thu 19 Jul 09:32:01 BST 2018 |
1167 |
313.55 |
XLON |
18200XJtzhx |
Thu 19 Jul 09:32:01 BST 2018 |
408 |
313.55 |
XLON |
18200XJtzhy |
Thu 19 Jul 09:32:04 BST 2018 |
6 |
313.45 |
BATE |
18200XJtziq |
Thu 19 Jul 09:32:05 BST 2018 |
1549 |
313.50 |
XLON |
18200XJtzir |
Thu 19 Jul 09:32:05 BST 2018 |
155 |
313.50 |
BATE |
18200XJtzis |
Thu 19 Jul 09:32:06 BST 2018 |
923 |
313.50 |
BATE |
18200XJtziu |
Thu 19 Jul 09:32:06 BST 2018 |
757 |
313.50 |
XLON |
18200XJtziv |
Thu 19 Jul 09:32:10 BST 2018 |
5000 |
313.45 |
BATE |
18200XJtzj1 |
Thu 19 Jul 09:32:10 BST 2018 |
3087 |
313.45 |
BATE |
18200XJtzj5 |
Thu 19 Jul 09:32:10 BST 2018 |
5330 |
313.45 |
CHIX |
18200XJtzj2 |
Thu 19 Jul 09:32:10 BST 2018 |
4486 |
313.45 |
XLON |
18200XJtzj3 |
Thu 19 Jul 09:32:10 BST 2018 |
1333 |
313.45 |
XLON |
18200XJtzj7 |
Thu 19 Jul 09:32:10 BST 2018 |
142 |
313.45 |
XLON |
18200XJtzj4 |
Thu 19 Jul 09:32:10 BST 2018 |
160 |
313.45 |
XLON |
18200XJtzj9 |
Thu 19 Jul 09:32:10 BST 2018 |
750 |
313.45 |
XLON |
18200XJtzj6 |
Thu 19 Jul 09:32:10 BST 2018 |
767 |
313.45 |
XLON |
18200XJtzj8 |
Thu 19 Jul 09:32:11 BST 2018 |
81 |
313.45 |
XLON |
18200XJtzja |
Thu 19 Jul 09:32:23 BST 2018 |
5991 |
313.45 |
XLON |
18200XJtzjn |
Thu 19 Jul 09:32:23 BST 2018 |
4612 |
313.40 |
CHIX |
18200XJtzjo |
Thu 19 Jul 09:34:08 BST 2018 |
1929 |
313.40 |
XLON |
18200XJtzw0 |
Thu 19 Jul 09:34:11 BST 2018 |
1623 |
313.40 |
XLON |
18200XJtzwb |
Thu 19 Jul 09:34:28 BST 2018 |
54 |
313.40 |
XLON |
18200XJtzxf |
Thu 19 Jul 09:34:28 BST 2018 |
1858 |
313.40 |
XLON |
18200XJtzxe |
Thu 19 Jul 09:34:40 BST 2018 |
235 |
313.55 |
XLON |
18200XJtzy5 |
Thu 19 Jul 09:34:40 BST 2018 |
1102 |
313.55 |
XLON |
18200XJtzy6 |
Thu 19 Jul 09:34:56 BST 2018 |
379 |
313.55 |
XLON |
18200XJu001 |
Thu 19 Jul 09:34:58 BST 2018 |
733 |
313.55 |
XLON |
18200XJu005 |
Thu 19 Jul 09:34:58 BST 2018 |
170 |
313.55 |
XLON |
18200XJu006 |
Thu 19 Jul 09:35:01 BST 2018 |
319 |
313.50 |
XLON |
18200XJu00l |
Thu 19 Jul 09:35:04 BST 2018 |
2036 |
313.50 |
XLON |
18200XJu00q |
Thu 19 Jul 09:35:11 BST 2018 |
2996 |
313.45 |
XLON |
18200XJu015 |
Thu 19 Jul 09:35:11 BST 2018 |
401 |
313.45 |
XLON |
18200XJu018 |
Thu 19 Jul 09:35:11 BST 2018 |
219 |
313.45 |
XLON |
18200XJu01e |
Thu 19 Jul 09:35:11 BST 2018 |
1370 |
313.45 |
XLON |
18200XJu01g |
Thu 19 Jul 09:35:28 BST 2018 |
2215 |
313.40 |
XLON |
18200XJu02d |
Thu 19 Jul 09:35:28 BST 2018 |
455 |
313.40 |
XLON |
18200XJu02c |
Thu 19 Jul 09:35:28 BST 2018 |
853 |
313.40 |
XLON |
18200XJu02b |
Thu 19 Jul 09:36:10 BST 2018 |
499 |
313.65 |
XLON |
18200XJu03m |
Thu 19 Jul 09:36:10 BST 2018 |
354 |
313.65 |
XLON |
18200XJu03n |
Thu 19 Jul 09:36:10 BST 2018 |
2645 |
313.65 |
XLON |
18200XJu03o |
Thu 19 Jul 09:36:10 BST 2018 |
749 |
313.65 |
XLON |
18200XJu03p |
Thu 19 Jul 09:36:10 BST 2018 |
4940 |
313.65 |
XLON |
18200XJu03q |
Thu 19 Jul 09:36:10 BST 2018 |
1364 |
313.65 |
XLON |
18200XJu03s |
Thu 19 Jul 09:36:10 BST 2018 |
2176 |
313.65 |
XLON |
18200XJu03r |
Thu 19 Jul 09:36:10 BST 2018 |
1835 |
313.65 |
XLON |
18200XJu03t |
Thu 19 Jul 09:36:10 BST 2018 |
1608 |
313.65 |
XLON |
18200XJu03u |
Thu 19 Jul 09:36:10 BST 2018 |
1608 |
313.65 |
XLON |
18200XJu03v |
Thu 19 Jul 09:36:12 BST 2018 |
542 |
313.65 |
XLON |
18200XJu042 |
Thu 19 Jul 09:37:16 BST 2018 |
1679 |
313.65 |
BATE |
18200XJu08f |
Thu 19 Jul 09:37:16 BST 2018 |
1399 |
313.65 |
BATE |
18200XJu08g |
Thu 19 Jul 09:37:26 BST 2018 |
270 |
313.60 |
CHIX |
18200XJu0ay |
Thu 19 Jul 09:37:42 BST 2018 |
108 |
313.60 |
CHIX |
18200XJu0be |
Thu 19 Jul 09:37:42 BST 2018 |
342 |
313.55 |
BATE |
18200XJu0bg |
Thu 19 Jul 09:37:42 BST 2018 |
853 |
313.55 |
BATE |
18200XJu0bf |
Thu 19 Jul 09:37:42 BST 2018 |
8206 |
313.55 |
CHIX |
18200XJu0bi |
Thu 19 Jul 09:37:42 BST 2018 |
786 |
313.55 |
CHIX |
18200XJu0bh |
Thu 19 Jul 09:38:05 BST 2018 |
308 |
313.55 |
XLON |
18200XJu0dk |
Thu 19 Jul 09:38:08 BST 2018 |
745 |
313.50 |
CHIX |
18200XJu0dq |
Thu 19 Jul 09:38:08 BST 2018 |
476 |
313.50 |
XLON |
18200XJu0dr |
Thu 19 Jul 09:38:10 BST 2018 |
829 |
313.50 |
XLON |
18200XJu0dv |
Thu 19 Jul 09:38:10 BST 2018 |
4259 |
313.45 |
BATE |
18200XJu0dx |
Thu 19 Jul 09:38:12 BST 2018 |
1544 |
313.45 |
BATE |
18200XJu0e0 |
Thu 19 Jul 09:38:12 BST 2018 |
197 |
313.45 |
BATE |
18200XJu0e1 |
Thu 19 Jul 09:38:12 BST 2018 |
501 |
313.45 |
BATE |
18200XJu0e2 |
Thu 19 Jul 09:38:23 BST 2018 |
518 |
313.45 |
XLON |
18200XJu0et |
Thu 19 Jul 09:38:29 BST 2018 |
313 |
313.45 |
XLON |
18200XJu0ex |
Thu 19 Jul 09:38:29 BST 2018 |
212 |
313.45 |
XLON |
18200XJu0ey |
Thu 19 Jul 09:38:35 BST 2018 |
3487 |
313.50 |
XLON |
18200XJu0f9 |
Thu 19 Jul 09:38:37 BST 2018 |
600 |
313.45 |
XLON |
18200XJu0fe |
Thu 19 Jul 09:39:20 BST 2018 |
402 |
313.50 |
XLON |
18200XJu0hf |
Thu 19 Jul 09:39:26 BST 2018 |
340 |
313.55 |
XLON |
18200XJu0hs |
Thu 19 Jul 09:39:30 BST 2018 |
178 |
313.50 |
XLON |
18200XJu0hy |
Thu 19 Jul 09:39:38 BST 2018 |
4740 |
313.50 |
XLON |
18200XJu0ic |
Thu 19 Jul 09:39:38 BST 2018 |
468 |
313.50 |
XLON |
18200XJu0ib |
Thu 19 Jul 09:39:51 BST 2018 |
81 |
313.45 |
BATE |
18200XJu0il |
Thu 19 Jul 09:39:51 BST 2018 |
2240 |
313.45 |
CHIX |
18200XJu0im |
Thu 19 Jul 09:39:51 BST 2018 |
853 |
313.45 |
XLON |
18200XJu0in |
Thu 19 Jul 09:39:51 BST 2018 |
1152 |
313.40 |
XLON |
18200XJu0io |
Thu 19 Jul 09:39:55 BST 2018 |
1468 |
313.40 |
XLON |
18200XJu0it |
Thu 19 Jul 09:39:55 BST 2018 |
627 |
313.40 |
BATE |
18200XJu0iu |
Thu 19 Jul 09:39:57 BST 2018 |
1319 |
313.35 |
XLON |
18200XJu0j5 |
Thu 19 Jul 09:40:06 BST 2018 |
1735 |
313.35 |
XLON |
18200XJu0jl |
Thu 19 Jul 09:40:06 BST 2018 |
1229 |
313.35 |
XLON |
18200XJu0jm |
Thu 19 Jul 09:40:13 BST 2018 |
1519 |
313.35 |
XLON |
18200XJu0jz |
Thu 19 Jul 09:40:15 BST 2018 |
1094 |
313.30 |
XLON |
18200XJu0k1 |
Thu 19 Jul 09:40:15 BST 2018 |
2000 |
313.30 |
XLON |
18200XJu0k2 |
Thu 19 Jul 09:40:15 BST 2018 |
406 |
313.30 |
XLON |
18200XJu0k3 |
Thu 19 Jul 09:42:04 BST 2018 |
265 |
313.05 |
XLON |
18200XJu0pr |
Thu 19 Jul 09:42:34 BST 2018 |
648 |
313.15 |
XLON |
18200XJu0qh |
Thu 19 Jul 09:42:34 BST 2018 |
1427 |
313.15 |
XLON |
18200XJu0qg |
Thu 19 Jul 09:42:34 BST 2018 |
870 |
313.15 |
XLON |
18200XJu0qf |
Thu 19 Jul 09:42:34 BST 2018 |
1375 |
313.15 |
XLON |
18200XJu0qi |
Thu 19 Jul 09:42:34 BST 2018 |
388 |
313.15 |
XLON |
18200XJu0qj |
Thu 19 Jul 09:42:34 BST 2018 |
2983 |
313.15 |
XLON |
18200XJu0qk |
Thu 19 Jul 09:42:34 BST 2018 |
1267 |
313.15 |
XLON |
18200XJu0ql |
Thu 19 Jul 09:42:51 BST 2018 |
975 |
312.95 |
BATE |
18200XJu0rs |
Thu 19 Jul 09:42:54 BST 2018 |
6057 |
312.95 |
XLON |
18200XJu0s0 |
Thu 19 Jul 09:42:54 BST 2018 |
1496 |
312.95 |
BATE |
18200XJu0s1 |
Thu 19 Jul 09:42:55 BST 2018 |
1325 |
312.90 |
BATE |
18200XJu0s2 |
Thu 19 Jul 09:43:01 BST 2018 |
2751 |
312.90 |
XLON |
18200XJu0sb |
Thu 19 Jul 09:43:01 BST 2018 |
4243 |
312.90 |
BATE |
18200XJu0sa |
Thu 19 Jul 09:43:01 BST 2018 |
2895 |
312.90 |
CHIX |
18200XJu0sc |
Thu 19 Jul 09:43:01 BST 2018 |
4466 |
312.85 |
CHIX |
18200XJu0se |
Thu 19 Jul 09:43:01 BST 2018 |
4769 |
312.85 |
XLON |
18200XJu0sd |
Thu 19 Jul 09:44:48 BST 2018 |
2037 |
313.35 |
XLON |
18200XJu0wi |
Thu 19 Jul 09:44:48 BST 2018 |
2099 |
313.35 |
XLON |
18200XJu0wj |
Thu 19 Jul 09:44:48 BST 2018 |
1333 |
313.35 |
XLON |
18200XJu0wk |
Thu 19 Jul 09:44:48 BST 2018 |
2145 |
313.35 |
XLON |
18200XJu0wl |
Thu 19 Jul 09:44:48 BST 2018 |
853 |
313.30 |
XLON |
18200XJu0wm |
Thu 19 Jul 09:46:28 BST 2018 |
615 |
313.60 |
XLON |
18200XJu11p |
Thu 19 Jul 09:46:28 BST 2018 |
749 |
313.60 |
XLON |
18200XJu11q |
Thu 19 Jul 09:46:28 BST 2018 |
3337 |
313.60 |
XLON |
18200XJu11r |
Thu 19 Jul 09:46:28 BST 2018 |
3069 |
313.55 |
XLON |
18200XJu11s |
Thu 19 Jul 09:46:28 BST 2018 |
2085 |
313.55 |
XLON |
18200XJu11t |
Thu 19 Jul 09:46:28 BST 2018 |
567 |
313.55 |
XLON |
18200XJu11u |
Thu 19 Jul 09:47:10 BST 2018 |
1282 |
313.55 |
XLON |
18200XJu141 |
Thu 19 Jul 09:47:10 BST 2018 |
1301 |
313.55 |
XLON |
18200XJu142 |
Thu 19 Jul 09:48:04 BST 2018 |
1468 |
314.25 |
BATE |
18200XJu17d |
Thu 19 Jul 09:48:14 BST 2018 |
1617 |
314.55 |
XLON |
18200XJu17r |
Thu 19 Jul 09:48:19 BST 2018 |
234 |
314.55 |
XLON |
18200XJu17w |
Thu 19 Jul 09:48:41 BST 2018 |
758 |
314.75 |
XLON |
18200XJu19m |
Thu 19 Jul 09:48:41 BST 2018 |
864 |
314.75 |
XLON |
18200XJu19n |
Thu 19 Jul 09:48:45 BST 2018 |
1650 |
314.90 |
XLON |
18200XJu1ae |
Thu 19 Jul 09:49:03 BST 2018 |
1366 |
315.15 |
XLON |
18200XJu1bl |
Thu 19 Jul 09:49:03 BST 2018 |
86 |
315.15 |
XLON |
18200XJu1bj |
Thu 19 Jul 09:49:03 BST 2018 |
797 |
315.15 |
XLON |
18200XJu1bm |
Thu 19 Jul 09:49:03 BST 2018 |
749 |
315.15 |
XLON |
18200XJu1bo |
Thu 19 Jul 09:49:03 BST 2018 |
750 |
315.15 |
XLON |
18200XJu1bp |
Thu 19 Jul 09:49:03 BST 2018 |
3164 |
315.15 |
CHIX |
18200XJu1bk |
Thu 19 Jul 09:49:03 BST 2018 |
800 |
315.15 |
XLON |
18200XJu1bq |
Thu 19 Jul 09:49:03 BST 2018 |
600 |
315.10 |
BATE |
18200XJu1bn |
Thu 19 Jul 09:49:03 BST 2018 |
1279 |
315.10 |
BATE |
18200XJu1bs |
Thu 19 Jul 09:49:03 BST 2018 |
669 |
315.10 |
BATE |
18200XJu1bt |
Thu 19 Jul 09:49:03 BST 2018 |
146 |
315.10 |
BATE |
18200XJu1bu |
Thu 19 Jul 09:49:03 BST 2018 |
1081 |
315.05 |
XLON |
18200XJu1bv |
Thu 19 Jul 09:49:11 BST 2018 |
529 |
315.05 |
XLON |
18200XJu1cf |
Thu 19 Jul 09:49:14 BST 2018 |
455 |
315.00 |
XLON |
18200XJu1ci |
Thu 19 Jul 09:49:14 BST 2018 |
750 |
315.00 |
XLON |
18200XJu1ck |
Thu 19 Jul 09:49:14 BST 2018 |
214 |
315.00 |
XLON |
18200XJu1cm |
Thu 19 Jul 09:49:14 BST 2018 |
1761 |
315.00 |
XLON |
18200XJu1co |
Thu 19 Jul 09:49:14 BST 2018 |
754 |
314.95 |
CHIX |
18200XJu1cp |
Thu 19 Jul 09:49:14 BST 2018 |
600 |
314.95 |
CHIX |
18200XJu1cr |
Thu 19 Jul 09:49:14 BST 2018 |
853 |
314.95 |
XLON |
18200XJu1ct |
Thu 19 Jul 09:49:15 BST 2018 |
930 |
314.95 |
CHIX |
18200XJu1cx |
Thu 19 Jul 09:49:15 BST 2018 |
2046 |
314.90 |
XLON |
18200XJu1cy |
Thu 19 Jul 09:49:18 BST 2018 |
1322 |
314.90 |
XLON |
18200XJu1d0 |
Thu 19 Jul 09:49:26 BST 2018 |
2157 |
314.90 |
XLON |
18200XJu1de |
Thu 19 Jul 09:49:26 BST 2018 |
58 |
314.90 |
XLON |
18200XJu1dd |
Thu 19 Jul 09:50:16 BST 2018 |
3512 |
315.05 |
XLON |
18200XJu1fs |
Thu 19 Jul 09:50:16 BST 2018 |
1353 |
315.05 |
CHIX |
18200XJu1ft |
Thu 19 Jul 09:50:17 BST 2018 |
3065 |
314.95 |
XLON |
18200XJu1fu |
Thu 19 Jul 09:50:17 BST 2018 |
28 |
315.00 |
BATE |
18200XJu1fv |
Thu 19 Jul 09:50:17 BST 2018 |
323 |
314.95 |
XLON |
18200XJu1fw |
Thu 19 Jul 09:50:40 BST 2018 |
1180 |
315.30 |
XLON |
18200XJu1he |
Thu 19 Jul 09:50:40 BST 2018 |
1740 |
315.30 |
XLON |
18200XJu1hf |
Thu 19 Jul 09:50:46 BST 2018 |
1242 |
315.30 |
XLON |
18200XJu1i1 |
Thu 19 Jul 09:50:57 BST 2018 |
1112 |
315.40 |
BATE |
18200XJu1ic |
Thu 19 Jul 09:51:08 BST 2018 |
6974 |
315.40 |
BATE |
18200XJu1jg |
Thu 19 Jul 09:51:08 BST 2018 |
9048 |
315.40 |
CHIX |
18200XJu1jh |
Thu 19 Jul 09:51:11 BST 2018 |
1949 |
315.30 |
BATE |
18200XJu1jp |
Thu 19 Jul 09:51:44 BST 2018 |
1211 |
315.40 |
XLON |
18200XJu1m2 |
Thu 19 Jul 09:51:53 BST 2018 |
1560 |
315.40 |
XLON |
18200XJu1mf |
Thu 19 Jul 09:52:24 BST 2018 |
3332 |
315.60 |
XLON |
18200XJu1o5 |
Thu 19 Jul 09:52:24 BST 2018 |
1041 |
315.60 |
XLON |
18200XJu1o4 |
Thu 19 Jul 09:52:53 BST 2018 |
1473 |
315.45 |
XLON |
18200XJu1ps |
Thu 19 Jul 09:53:00 BST 2018 |
817 |
315.40 |
XLON |
18200XJu1qb |
Thu 19 Jul 09:54:18 BST 2018 |
264 |
315.60 |
XLON |
18200XJu1x2 |
Thu 19 Jul 09:54:18 BST 2018 |
99 |
315.60 |
XLON |
18200XJu1x7 |
Thu 19 Jul 09:54:18 BST 2018 |
16 |
315.60 |
XLON |
18200XJu1x5 |
Thu 19 Jul 09:54:18 BST 2018 |
42 |
315.60 |
XLON |
18200XJu1x3 |
Thu 19 Jul 09:54:18 BST 2018 |
1936 |
315.60 |
XLON |
18200XJu1x9 |
Thu 19 Jul 09:54:18 BST 2018 |
54 |
315.60 |
XLON |
18200XJu1x4 |
Thu 19 Jul 09:54:18 BST 2018 |
1070 |
315.60 |
XLON |
18200XJu1x6 |
Thu 19 Jul 09:54:18 BST 2018 |
429 |
315.60 |
XLON |
18200XJu1x8 |
Thu 19 Jul 09:54:18 BST 2018 |
749 |
315.60 |
XLON |
18200XJu1xa |
Thu 19 Jul 09:54:18 BST 2018 |
88 |
315.60 |
XLON |
18200XJu1xb |
Thu 19 Jul 09:54:18 BST 2018 |
1248 |
315.60 |
XLON |
18200XJu1xd |
Thu 19 Jul 09:55:07 BST 2018 |
867 |
315.60 |
XLON |
18200XJu225 |
Thu 19 Jul 09:55:08 BST 2018 |
955 |
315.60 |
XLON |
18200XJu226 |
Thu 19 Jul 09:55:22 BST 2018 |
32 |
315.60 |
XLON |
18200XJu22p |
Thu 19 Jul 09:55:22 BST 2018 |
697 |
315.60 |
XLON |
18200XJu22r |
Thu 19 Jul 09:55:34 BST 2018 |
2899 |
315.60 |
XLON |
18200XJu23l |
Thu 19 Jul 09:55:34 BST 2018 |
5206 |
315.60 |
XLON |
18200XJu23k |
Thu 19 Jul 09:55:34 BST 2018 |
306 |
315.60 |
XLON |
18200XJu23p |
Thu 19 Jul 09:55:34 BST 2018 |
1208 |
315.60 |
XLON |
18200XJu23n |
Thu 19 Jul 09:55:34 BST 2018 |
1154 |
315.60 |
XLON |
18200XJu23r |
Thu 19 Jul 09:55:34 BST 2018 |
2132 |
315.60 |
XLON |
18200XJu23t |
Thu 19 Jul 09:55:34 BST 2018 |
970 |
315.60 |
XLON |
18200XJu23w |
Thu 19 Jul 09:55:34 BST 2018 |
1023 |
315.60 |
XLON |
18200XJu240 |
Thu 19 Jul 09:55:34 BST 2018 |
6691 |
315.60 |
XLON |
18200XJu241 |
Thu 19 Jul 09:55:36 BST 2018 |
4171 |
315.40 |
BATE |
18200XJu245 |
Thu 19 Jul 09:55:36 BST 2018 |
808 |
315.40 |
BATE |
18200XJu246 |
Thu 19 Jul 09:56:25 BST 2018 |
3769 |
315.40 |
XLON |
18200XJu26z |
Thu 19 Jul 09:56:25 BST 2018 |
644 |
315.40 |
BATE |
18200XJu270 |
Thu 19 Jul 09:56:25 BST 2018 |
2246 |
315.40 |
CHIX |
18200XJu272 |
Thu 19 Jul 09:56:25 BST 2018 |
5850 |
315.40 |
CHIX |
18200XJu271 |
Thu 19 Jul 09:57:18 BST 2018 |
1214 |
315.35 |
XLON |
18200XJu295 |
Thu 19 Jul 09:58:27 BST 2018 |
641 |
315.30 |
XLON |
18200XJu2ch |
Thu 19 Jul 09:58:27 BST 2018 |
341 |
315.30 |
XLON |
18200XJu2cj |
Thu 19 Jul 09:58:27 BST 2018 |
272 |
315.25 |
CHIX |
18200XJu2ci |
Thu 19 Jul 09:58:27 BST 2018 |
1500 |
315.30 |
XLON |
18200XJu2ck |
Thu 19 Jul 09:58:27 BST 2018 |
5697 |
315.30 |
XLON |
18200XJu2cl |
Thu 19 Jul 09:59:30 BST 2018 |
4134 |
315.65 |
XLON |
18200XJu2gm |
Thu 19 Jul 09:59:30 BST 2018 |
1052 |
315.55 |
XLON |
18200XJu2h3 |
Thu 19 Jul 09:59:30 BST 2018 |
4812 |
315.55 |
XLON |
18200XJu2h5 |
Thu 19 Jul 09:59:30 BST 2018 |
711 |
315.55 |
XLON |
18200XJu2h2 |
Thu 19 Jul 10:00:00 BST 2018 |
833 |
315.60 |
XLON |
18200XJu2i1 |
Thu 19 Jul 10:00:00 BST 2018 |
9609 |
315.60 |
XLON |
18200XJu2i2 |
Thu 19 Jul 10:01:00 BST 2018 |
1216 |
315.55 |
BATE |
18200XJu2m1 |
Thu 19 Jul 10:01:12 BST 2018 |
1021 |
315.55 |
BATE |
18200XJu2mm |
Thu 19 Jul 10:01:13 BST 2018 |
2327 |
315.55 |
CHIX |
18200XJu2mn |
Thu 19 Jul 10:01:13 BST 2018 |
101 |
315.50 |
CHIX |
18200XJu2mr |
Thu 19 Jul 10:01:13 BST 2018 |
347 |
315.55 |
CHIX |
18200XJu2mq |
Thu 19 Jul 10:01:13 BST 2018 |
1143 |
315.55 |
CHIX |
18200XJu2mp |
Thu 19 Jul 10:01:13 BST 2018 |
294 |
315.55 |
BATE |
18200XJu2mo |
Thu 19 Jul 10:01:13 BST 2018 |
2131 |
315.45 |
BATE |
18200XJu2ms |
Thu 19 Jul 10:01:13 BST 2018 |
1486 |
315.45 |
BATE |
18200XJu2mt |
Thu 19 Jul 10:02:06 BST 2018 |
1209 |
315.80 |
XLON |
18200XJu2p3 |
Thu 19 Jul 10:02:10 BST 2018 |
2618 |
315.80 |
XLON |
18200XJu2p4 |
Thu 19 Jul 10:02:12 BST 2018 |
2280 |
315.75 |
CHIX |
18200XJu2pf |
Thu 19 Jul 10:02:12 BST 2018 |
14 |
315.75 |
CHIX |
18200XJu2pg |
Thu 19 Jul 10:02:18 BST 2018 |
428 |
315.70 |
XLON |
18200XJu2pj |
Thu 19 Jul 10:02:27 BST 2018 |
1855 |
315.70 |
XLON |
18200XJu2qd |
Thu 19 Jul 10:02:45 BST 2018 |
1000 |
315.65 |
XLON |
18200XJu2rl |
Thu 19 Jul 10:02:45 BST 2018 |
2200 |
315.65 |
XLON |
18200XJu2rm |
Thu 19 Jul 10:02:45 BST 2018 |
947 |
315.65 |
BATE |
18200XJu2rn |
Thu 19 Jul 10:02:45 BST 2018 |
1528 |
315.60 |
XLON |
18200XJu2ro |
Thu 19 Jul 10:03:11 BST 2018 |
676 |
315.65 |
XLON |
18200XJu2tr |
Thu 19 Jul 10:03:56 BST 2018 |
2533 |
315.85 |
XLON |
18200XJu2xt |
Thu 19 Jul 10:03:56 BST 2018 |
900 |
315.80 |
XLON |
18200XJu2xu |
Thu 19 Jul 10:04:02 BST 2018 |
9764 |
315.85 |
XLON |
18200XJu2yi |
Thu 19 Jul 10:04:02 BST 2018 |
742 |
315.80 |
XLON |
18200XJu2yj |
Thu 19 Jul 10:04:02 BST 2018 |
111 |
315.80 |
XLON |
18200XJu2yk |
Thu 19 Jul 10:04:02 BST 2018 |
1505 |
315.75 |
BATE |
18200XJu2yl |
Thu 19 Jul 10:04:02 BST 2018 |
640 |
315.75 |
BATE |
18200XJu2ym |
Thu 19 Jul 10:04:08 BST 2018 |
853 |
315.80 |
CHIX |
18200XJu2yw |
Thu 19 Jul 10:04:08 BST 2018 |
115 |
315.75 |
BATE |
18200XJu2yx |
Thu 19 Jul 10:04:09 BST 2018 |
4791 |
315.75 |
BATE |
18200XJu2yz |
Thu 19 Jul 10:04:11 BST 2018 |
1366 |
315.75 |
BATE |
18200XJu2z3 |
Thu 19 Jul 10:05:23 BST 2018 |
318 |
316.10 |
XLON |
18200XJu32v |
Thu 19 Jul 10:05:23 BST 2018 |
251 |
316.10 |
CHIX |
18200XJu32w |
Thu 19 Jul 10:05:40 BST 2018 |
424 |
316.10 |
CHIX |
18200XJu361 |
Thu 19 Jul 10:05:40 BST 2018 |
328 |
316.10 |
CHIX |
18200XJu363 |
Thu 19 Jul 10:05:40 BST 2018 |
953 |
316.05 |
XLON |
18200XJu365 |
Thu 19 Jul 10:05:40 BST 2018 |
292 |
316.05 |
XLON |
18200XJu364 |
Thu 19 Jul 10:05:40 BST 2018 |
612 |
316.05 |
CHIX |
18200XJu366 |
Thu 19 Jul 10:05:58 BST 2018 |
750 |
316.10 |
XLON |
18200XJu37e |
Thu 19 Jul 10:05:58 BST 2018 |
1792 |
316.10 |
XLON |
18200XJu37f |
Thu 19 Jul 10:06:08 BST 2018 |
282 |
316.10 |
XLON |
18200XJu388 |
Thu 19 Jul 10:06:08 BST 2018 |
42 |
316.10 |
XLON |
18200XJu389 |
Thu 19 Jul 10:06:08 BST 2018 |
1101 |
316.10 |
CHIX |
18200XJu38a |
Thu 19 Jul 10:06:08 BST 2018 |
406 |
316.10 |
CHIX |
18200XJu38b |
Thu 19 Jul 10:06:09 BST 2018 |
97 |
316.10 |
XLON |
18200XJu38d |
Thu 19 Jul 10:06:09 BST 2018 |
42 |
316.10 |
XLON |
18200XJu38c |
Thu 19 Jul 10:06:19 BST 2018 |
1311 |
316.00 |
XLON |
18200XJu399 |
Thu 19 Jul 10:06:19 BST 2018 |
2455 |
316.00 |
XLON |
18200XJu39a |
Thu 19 Jul 10:07:21 BST 2018 |
5251 |
316.15 |
XLON |
18200XJu3c0 |
Thu 19 Jul 10:07:21 BST 2018 |
1909 |
316.15 |
XLON |
18200XJu3c1 |
Thu 19 Jul 10:07:21 BST 2018 |
409 |
316.15 |
CHIX |
18200XJu3c3 |
Thu 19 Jul 10:07:21 BST 2018 |
3039 |
316.15 |
CHIX |
18200XJu3c2 |
Thu 19 Jul 10:07:21 BST 2018 |
1253 |
316.15 |
CHIX |
18200XJu3c4 |
Thu 19 Jul 10:08:04 BST 2018 |
1208 |
316.20 |
XLON |
18200XJu3ea |
Thu 19 Jul 10:08:04 BST 2018 |
481 |
316.20 |
XLON |
18200XJu3ec |
Thu 19 Jul 10:08:04 BST 2018 |
54 |
316.20 |
XLON |
18200XJu3eb |
Thu 19 Jul 10:08:10 BST 2018 |
1343 |
316.20 |
XLON |
18200XJu3ef |
Thu 19 Jul 10:08:10 BST 2018 |
983 |
316.20 |
XLON |
18200XJu3eg |
Thu 19 Jul 10:08:20 BST 2018 |
5188 |
316.20 |
XLON |
18200XJu3ex |
Thu 19 Jul 10:08:20 BST 2018 |
469 |
316.20 |
XLON |
18200XJu3ey |
Thu 19 Jul 10:08:20 BST 2018 |
1095 |
316.20 |
XLON |
18200XJu3ez |
Thu 19 Jul 10:08:20 BST 2018 |
2000 |
316.20 |
XLON |
18200XJu3f0 |
Thu 19 Jul 10:08:20 BST 2018 |
1769 |
316.20 |
XLON |
18200XJu3f2 |
Thu 19 Jul 10:08:20 BST 2018 |
1128 |
316.20 |
XLON |
18200XJu3f1 |
Thu 19 Jul 10:08:20 BST 2018 |
749 |
316.20 |
XLON |
18200XJu3f3 |
Thu 19 Jul 10:08:20 BST 2018 |
2065 |
316.20 |
XLON |
18200XJu3f4 |
Thu 19 Jul 10:08:23 BST 2018 |
1404 |
316.15 |
CHIX |
18200XJu3fn |
Thu 19 Jul 10:08:23 BST 2018 |
888 |
316.15 |
XLON |
18200XJu3fo |
Thu 19 Jul 10:09:26 BST 2018 |
1172 |
316.15 |
CHIX |
18200XJu3ix |
Thu 19 Jul 10:09:26 BST 2018 |
1094 |
316.15 |
BATE |
18200XJu3iy |
Thu 19 Jul 10:10:08 BST 2018 |
31 |
316.30 |
XLON |
18200XJu3ml |
Thu 19 Jul 10:10:08 BST 2018 |
1500 |
316.30 |
XLON |
18200XJu3mm |
Thu 19 Jul 10:10:08 BST 2018 |
3999 |
316.30 |
XLON |
18200XJu3mn |
Thu 19 Jul 10:10:08 BST 2018 |
749 |
316.30 |
XLON |
18200XJu3mo |
Thu 19 Jul 10:10:08 BST 2018 |
2824 |
316.30 |
XLON |
18200XJu3mp |
Thu 19 Jul 10:10:53 BST 2018 |
1556 |
316.20 |
CHIX |
18200XJu3ps |
Thu 19 Jul 10:11:00 BST 2018 |
192 |
316.15 |
BATE |
18200XJu3qo |
Thu 19 Jul 10:11:00 BST 2018 |
862 |
316.15 |
BATE |
18200XJu3qn |
Thu 19 Jul 10:11:00 BST 2018 |
284 |
316.15 |
CHIX |
18200XJu3qm |
Thu 19 Jul 10:11:00 BST 2018 |
1806 |
316.15 |
CHIX |
18200XJu3qp |
Thu 19 Jul 10:11:00 BST 2018 |
4405 |
316.15 |
BATE |
18200XJu3qq |
Thu 19 Jul 10:11:00 BST 2018 |
1835 |
316.10 |
XLON |
18200XJu3qr |
Thu 19 Jul 10:11:00 BST 2018 |
1347 |
316.10 |
XLON |
18200XJu3qs |
Thu 19 Jul 10:11:00 BST 2018 |
1640 |
316.10 |
XLON |
18200XJu3qt |
Thu 19 Jul 10:12:02 BST 2018 |
217 |
316.10 |
CHIX |
18200XJu3v1 |
Thu 19 Jul 10:12:20 BST 2018 |
1226 |
316.05 |
CHIX |
18200XJu3w4 |
Thu 19 Jul 10:12:20 BST 2018 |
853 |
316.05 |
CHIX |
18200XJu3w3 |
Thu 19 Jul 10:12:21 BST 2018 |
1686 |
316.00 |
XLON |
18200XJu3w5 |
Thu 19 Jul 10:12:21 BST 2018 |
284 |
316.00 |
XLON |
18200XJu3w6 |
Thu 19 Jul 10:13:06 BST 2018 |
4145 |
316.10 |
CHIX |
18200XJu3yt |
Thu 19 Jul 10:13:06 BST 2018 |
1329 |
316.10 |
CHIX |
18200XJu3yu |
Thu 19 Jul 10:13:17 BST 2018 |
971 |
316.05 |
XLON |
18200XJu407 |
Thu 19 Jul 10:13:32 BST 2018 |
553 |
316.15 |
XLON |
18200XJu40e |
Thu 19 Jul 10:13:32 BST 2018 |
91 |
316.15 |
XLON |
18200XJu40f |
Thu 19 Jul 10:13:41 BST 2018 |
528 |
316.15 |
XLON |
18200XJu40k |
Thu 19 Jul 10:13:49 BST 2018 |
2956 |
316.20 |
XLON |
18200XJu418 |
Thu 19 Jul 10:13:50 BST 2018 |
734 |
316.15 |
XLON |
18200XJu41e |
Thu 19 Jul 10:14:03 BST 2018 |
878 |
316.10 |
XLON |
18200XJu44s |
Thu 19 Jul 10:14:13 BST 2018 |
406 |
316.10 |
XLON |
18200XJu461 |
Thu 19 Jul 10:14:13 BST 2018 |
1061 |
316.10 |
XLON |
18200XJu462 |
Thu 19 Jul 10:14:13 BST 2018 |
1726 |
316.10 |
XLON |
18200XJu463 |
Thu 19 Jul 10:14:49 BST 2018 |
8 |
316.05 |
XLON |
18200XJu46r |
Thu 19 Jul 10:14:49 BST 2018 |
521 |
316.05 |
XLON |
18200XJu46q |
Thu 19 Jul 10:14:49 BST 2018 |
49 |
316.05 |
XLON |
18200XJu46s |
Thu 19 Jul 10:14:49 BST 2018 |
575 |
316.05 |
CHIX |
18200XJu46t |
Thu 19 Jul 10:14:49 BST 2018 |
16 |
316.05 |
CHIX |
18200XJu46u |
Thu 19 Jul 10:14:49 BST 2018 |
2017 |
316.00 |
BATE |
18200XJu46v |
Thu 19 Jul 10:15:16 BST 2018 |
807 |
316.05 |
XLON |
18200XJu47t |
Thu 19 Jul 10:15:16 BST 2018 |
1028 |
316.05 |
XLON |
18200XJu47y |
Thu 19 Jul 10:15:16 BST 2018 |
853 |
316.05 |
XLON |
18200XJu47x |
Thu 19 Jul 10:15:16 BST 2018 |
34 |
316.05 |
XLON |
18200XJu47w |
Thu 19 Jul 10:15:16 BST 2018 |
282 |
316.05 |
XLON |
18200XJu47z |
Thu 19 Jul 10:15:17 BST 2018 |
1231 |
316.05 |
XLON |
18200XJu481 |
Thu 19 Jul 10:15:17 BST 2018 |
537 |
316.05 |
XLON |
18200XJu480 |
Thu 19 Jul 10:15:17 BST 2018 |
432 |
316.05 |
XLON |
18200XJu484 |
Thu 19 Jul 10:15:17 BST 2018 |
821 |
316.05 |
XLON |
18200XJu483 |
Thu 19 Jul 10:15:17 BST 2018 |
4791 |
316.05 |
XLON |
18200XJu482 |
Thu 19 Jul 10:15:23 BST 2018 |
853 |
316.00 |
BATE |
18200XJu48b |
Thu 19 Jul 10:15:23 BST 2018 |
472 |
316.00 |
BATE |
18200XJu48a |
Thu 19 Jul 10:15:23 BST 2018 |
1564 |
316.00 |
CHIX |
18200XJu489 |
Thu 19 Jul 10:15:23 BST 2018 |
2854 |
316.00 |
CHIX |
18200XJu48c |
Thu 19 Jul 10:15:23 BST 2018 |
853 |
315.90 |
BATE |
18200XJu48d |
Thu 19 Jul 10:15:23 BST 2018 |
965 |
315.95 |
XLON |
18200XJu48e |
Thu 19 Jul 10:15:25 BST 2018 |
2116 |
315.75 |
BATE |
18200XJu48m |
Thu 19 Jul 10:15:25 BST 2018 |
700 |
315.75 |
BATE |
18200XJu48n |
Thu 19 Jul 10:15:25 BST 2018 |
1263 |
315.75 |
BATE |
18200XJu48o |
Thu 19 Jul 10:15:31 BST 2018 |
824 |
315.70 |
XLON |
18200XJu48w |
Thu 19 Jul 10:15:31 BST 2018 |
853 |
315.70 |
BATE |
18200XJu48x |
Thu 19 Jul 10:15:31 BST 2018 |
4380 |
315.65 |
XLON |
18200XJu48y |
Thu 19 Jul 10:17:24 BST 2018 |
846 |
315.75 |
XLON |
18200XJu4f4 |
Thu 19 Jul 10:17:24 BST 2018 |
750 |
315.75 |
XLON |
18200XJu4f5 |
Thu 19 Jul 10:17:24 BST 2018 |
5308 |
315.75 |
XLON |
18200XJu4f6 |
Thu 19 Jul 10:18:17 BST 2018 |
559 |
315.65 |
XLON |
18200XJu4g4 |
Thu 19 Jul 10:18:17 BST 2018 |
1126 |
315.65 |
XLON |
18200XJu4g5 |
Thu 19 Jul 10:18:27 BST 2018 |
641 |
315.55 |
XLON |
18200XJu4h2 |
Thu 19 Jul 10:18:27 BST 2018 |
750 |
315.55 |
XLON |
18200XJu4h4 |
Thu 19 Jul 10:18:27 BST 2018 |
119 |
315.55 |
XLON |
18200XJu4h8 |
Thu 19 Jul 10:18:27 BST 2018 |
137 |
315.55 |
XLON |
18200XJu4h9 |
Thu 19 Jul 10:18:27 BST 2018 |
2041 |
315.55 |
BATE |
18200XJu4hb |
Thu 19 Jul 10:18:27 BST 2018 |
1858 |
315.55 |
CHIX |
18200XJu4h3 |
Thu 19 Jul 10:18:27 BST 2018 |
3199 |
315.55 |
BATE |
18200XJu4hc |
Thu 19 Jul 10:18:27 BST 2018 |
1055 |
315.55 |
CHIX |
18200XJu4h5 |
Thu 19 Jul 10:18:27 BST 2018 |
1198 |
315.55 |
CHIX |
18200XJu4h6 |
Thu 19 Jul 10:18:27 BST 2018 |
660 |
315.55 |
CHIX |
18200XJu4ha |
Thu 19 Jul 10:18:28 BST 2018 |
809 |
315.45 |
XLON |
18200XJu4hf |
Thu 19 Jul 10:18:28 BST 2018 |
956 |
315.45 |
XLON |
18200XJu4hg |
Thu 19 Jul 10:18:31 BST 2018 |
1716 |
315.40 |
XLON |
18200XJu4hm |
Thu 19 Jul 10:18:31 BST 2018 |
5428 |
315.40 |
XLON |
18200XJu4hn |
Thu 19 Jul 10:18:51 BST 2018 |
853 |
315.30 |
BATE |
18200XJu4iy |
Thu 19 Jul 10:18:51 BST 2018 |
5943 |
315.20 |
XLON |
18200XJu4iz |
Thu 19 Jul 10:18:51 BST 2018 |
449 |
315.15 |
XLON |
18200XJu4j0 |
Thu 19 Jul 10:18:52 BST 2018 |
2063 |
315.15 |
XLON |
18200XJu4j1 |
Thu 19 Jul 10:18:52 BST 2018 |
503 |
315.15 |
XLON |
18200XJu4j2 |
Thu 19 Jul 10:20:47 BST 2018 |
341 |
315.00 |
XLON |
18200XJu4oj |
Thu 19 Jul 10:20:47 BST 2018 |
3460 |
314.95 |
XLON |
18200XJu4ol |
Thu 19 Jul 10:21:03 BST 2018 |
1686 |
314.70 |
CHIX |
18200XJu4oy |
Thu 19 Jul 10:21:03 BST 2018 |
3507 |
314.70 |
XLON |
18200XJu4p0 |
Thu 19 Jul 10:21:03 BST 2018 |
1686 |
314.70 |
XLON |
18200XJu4oz |
Thu 19 Jul 10:21:03 BST 2018 |
675 |
314.70 |
XLON |
18200XJu4p1 |
Thu 19 Jul 10:21:03 BST 2018 |
853 |
314.65 |
XLON |
18200XJu4p2 |
Thu 19 Jul 10:21:53 BST 2018 |
308 |
314.50 |
BATE |
18200XJu4rq |
Thu 19 Jul 10:22:04 BST 2018 |
1375 |
314.50 |
CHIX |
18200XJu4rw |
Thu 19 Jul 10:22:04 BST 2018 |
1944 |
314.50 |
BATE |
18200XJu4rx |
Thu 19 Jul 10:22:41 BST 2018 |
1518 |
314.50 |
BATE |
18200XJu4uj |
Thu 19 Jul 10:22:58 BST 2018 |
721 |
314.50 |
BATE |
18200XJu4vp |
Thu 19 Jul 10:22:58 BST 2018 |
246 |
314.50 |
BATE |
18200XJu4vq |
Thu 19 Jul 10:22:58 BST 2018 |
784 |
314.50 |
CHIX |
18200XJu4vr |
Thu 19 Jul 10:22:58 BST 2018 |
2207 |
314.45 |
XLON |
18200XJu4vs |
Thu 19 Jul 10:22:58 BST 2018 |
1969 |
314.45 |
XLON |
18200XJu4vt |
Thu 19 Jul 10:22:58 BST 2018 |
3 |
314.45 |
XLON |
18200XJu4vu |
Thu 19 Jul 10:22:58 BST 2018 |
700 |
314.40 |
CHIX |
18200XJu4vv |
Thu 19 Jul 10:22:58 BST 2018 |
576 |
314.40 |
CHIX |
18200XJu4vw |
Thu 19 Jul 10:22:58 BST 2018 |
4283 |
314.40 |
XLON |
18200XJu4vx |
Thu 19 Jul 10:23:01 BST 2018 |
778 |
314.35 |
XLON |
18200XJu4w2 |
Thu 19 Jul 10:23:02 BST 2018 |
362 |
314.35 |
XLON |
18200XJu4w3 |
Thu 19 Jul 10:23:02 BST 2018 |
1202 |
314.35 |
XLON |
18200XJu4w4 |
Thu 19 Jul 10:23:02 BST 2018 |
1427 |
314.35 |
XLON |
18200XJu4w5 |
Thu 19 Jul 10:23:03 BST 2018 |
306 |
314.35 |
XLON |
18200XJu4w8 |
Thu 19 Jul 10:23:25 BST 2018 |
1099 |
314.25 |
CHIX |
18200XJu4wq |
Thu 19 Jul 10:24:46 BST 2018 |
1818 |
314.20 |
XLON |
18200XJu4zb |
Thu 19 Jul 10:24:46 BST 2018 |
102 |
314.15 |
CHIX |
18200XJu4za |
Thu 19 Jul 10:24:46 BST 2018 |
1999 |
314.15 |
CHIX |
18200XJu4zc |
Thu 19 Jul 10:24:46 BST 2018 |
2000 |
314.15 |
CHIX |
18200XJu4zd |
Thu 19 Jul 10:24:46 BST 2018 |
3039 |
314.20 |
XLON |
18200XJu4ze |
Thu 19 Jul 10:24:46 BST 2018 |
2999 |
314.20 |
XLON |
18200XJu4zf |
Thu 19 Jul 10:24:46 BST 2018 |
1678 |
314.20 |
XLON |
18200XJu4zi |
Thu 19 Jul 10:24:48 BST 2018 |
1633 |
314.20 |
XLON |
18200XJu4zj |
Thu 19 Jul 10:24:48 BST 2018 |
248 |
314.20 |
XLON |
18200XJu4zk |
Thu 19 Jul 10:25:04 BST 2018 |
388 |
314.15 |
CHIX |
18200XJu50m |
Thu 19 Jul 10:25:07 BST 2018 |
630 |
314.10 |
XLON |
18200XJu50s |
Thu 19 Jul 10:25:07 BST 2018 |
1098 |
314.10 |
XLON |
18200XJu50v |
Thu 19 Jul 10:25:11 BST 2018 |
576 |
314.00 |
BATE |
18200XJu519 |
Thu 19 Jul 10:25:11 BST 2018 |
431 |
314.00 |
BATE |
18200XJu51a |
Thu 19 Jul 10:25:13 BST 2018 |
1375 |
313.95 |
XLON |
18200XJu51e |
Thu 19 Jul 10:25:21 BST 2018 |
683 |
313.95 |
XLON |
18200XJu527 |
Thu 19 Jul 10:26:11 BST 2018 |
195 |
313.85 |
BATE |
18200XJu549 |
Thu 19 Jul 10:26:11 BST 2018 |
227 |
313.75 |
BATE |
18200XJu54a |
Thu 19 Jul 10:26:11 BST 2018 |
1478 |
313.75 |
BATE |
18200XJu54b |
Thu 19 Jul 10:27:13 BST 2018 |
134 |
314.20 |
XLON |
18200XJu585 |
Thu 19 Jul 10:27:14 BST 2018 |
284 |
314.30 |
XLON |
18200XJu588 |
Thu 19 Jul 10:27:14 BST 2018 |
663 |
314.30 |
XLON |
18200XJu589 |
Thu 19 Jul 10:27:17 BST 2018 |
1416 |
314.25 |
XLON |
18200XJu58h |
Thu 19 Jul 10:27:28 BST 2018 |
994 |
314.50 |
XLON |
18200XJu58s |
Thu 19 Jul 10:27:28 BST 2018 |
806 |
314.50 |
XLON |
18200XJu58t |
Thu 19 Jul 10:27:46 BST 2018 |
3652 |
314.50 |
XLON |
18200XJu5a9 |
Thu 19 Jul 10:27:46 BST 2018 |
6526 |
314.50 |
XLON |
18200XJu5ab |
Thu 19 Jul 10:27:46 BST 2018 |
3518 |
314.50 |
XLON |
18200XJu5aa |
Thu 19 Jul 10:28:41 BST 2018 |
853 |
314.65 |
BATE |
18200XJu5e6 |
Thu 19 Jul 10:28:41 BST 2018 |
2392 |
314.65 |
BATE |
18200XJu5e7 |
Thu 19 Jul 10:28:46 BST 2018 |
1203 |
314.60 |
BATE |
18200XJu5eb |
Thu 19 Jul 10:29:06 BST 2018 |
1081 |
314.70 |
XLON |
18200XJu5he |
Thu 19 Jul 10:29:16 BST 2018 |
604 |
314.70 |
XLON |
18200XJu5hx |
Thu 19 Jul 10:29:16 BST 2018 |
108 |
314.70 |
XLON |
18200XJu5hw |
Thu 19 Jul 10:29:17 BST 2018 |
1356 |
314.65 |
XLON |
18200XJu5i5 |
Thu 19 Jul 10:30:02 BST 2018 |
1524 |
314.95 |
XLON |
18200XJu5km |
Thu 19 Jul 10:30:02 BST 2018 |
108 |
314.95 |
XLON |
18200XJu5kl |
Thu 19 Jul 10:30:30 BST 2018 |
1220 |
315.10 |
XLON |
18200XJu5lp |
Thu 19 Jul 10:30:38 BST 2018 |
587 |
315.15 |
XLON |
18200XJu5m2 |
Thu 19 Jul 10:30:43 BST 2018 |
238 |
315.20 |
CHIX |
18200XJu5mi |
Thu 19 Jul 10:30:44 BST 2018 |
323 |
315.20 |
XLON |
18200XJu5ml |
Thu 19 Jul 10:30:52 BST 2018 |
853 |
315.30 |
CHIX |
18200XJu5mu |
Thu 19 Jul 10:30:52 BST 2018 |
612 |
315.30 |
XLON |
18200XJu5mv |
Thu 19 Jul 10:31:01 BST 2018 |
2756 |
315.25 |
XLON |
18200XJu5nn |
Thu 19 Jul 10:31:08 BST 2018 |
853 |
315.30 |
XLON |
18200XJu5ok |
Thu 19 Jul 10:31:12 BST 2018 |
1250 |
315.35 |
CHIX |
18200XJu5ou |
Thu 19 Jul 10:31:12 BST 2018 |
125 |
315.35 |
CHIX |
18200XJu5ov |
Thu 19 Jul 10:31:17 BST 2018 |
3864 |
315.30 |
CHIX |
18200XJu5p2 |
Thu 19 Jul 10:31:17 BST 2018 |
2876 |
315.30 |
CHIX |
18200XJu5oz |
Thu 19 Jul 10:31:17 BST 2018 |
2575 |
315.30 |
CHIX |
18200XJu5p5 |
Thu 19 Jul 10:31:17 BST 2018 |
3323 |
315.30 |
XLON |
18200XJu5p1 |
Thu 19 Jul 10:31:17 BST 2018 |
1424 |
315.30 |
XLON |
18200XJu5p3 |
Thu 19 Jul 10:31:17 BST 2018 |
9173 |
315.30 |
XLON |
18200XJu5p0 |
Thu 19 Jul 10:31:17 BST 2018 |
3968 |
315.30 |
XLON |
18200XJu5p6 |
Thu 19 Jul 10:31:17 BST 2018 |
5407 |
315.30 |
XLON |
18200XJu5p8 |
Thu 19 Jul 10:31:17 BST 2018 |
560 |
315.25 |
XLON |
18200XJu5p4 |
Thu 19 Jul 10:31:17 BST 2018 |
853 |
315.25 |
XLON |
18200XJu5p9 |
Thu 19 Jul 10:31:17 BST 2018 |
1700 |
315.25 |
CHIX |
18200XJu5pa |
Thu 19 Jul 10:31:17 BST 2018 |
1174 |
315.20 |
BATE |
18200XJu5p7 |
Thu 19 Jul 10:31:18 BST 2018 |
1212 |
315.10 |
BATE |
18200XJu5pc |
Thu 19 Jul 10:31:18 BST 2018 |
853 |
315.10 |
CHIX |
18200XJu5pb |
Thu 19 Jul 10:31:31 BST 2018 |
331 |
315.00 |
CHIX |
18200XJu5pq |
Thu 19 Jul 10:31:31 BST 2018 |
853 |
315.00 |
BATE |
18200XJu5pp |
Thu 19 Jul 10:31:41 BST 2018 |
168 |
315.00 |
CHIX |
18200XJu5px |
Thu 19 Jul 10:31:41 BST 2018 |
2037 |
315.00 |
CHIX |
18200XJu5py |
Thu 19 Jul 10:31:53 BST 2018 |
1832 |
314.85 |
BATE |
18200XJu5rt |
Thu 19 Jul 10:32:05 BST 2018 |
1464 |
314.75 |
BATE |
18200XJu5sp |
Thu 19 Jul 10:32:45 BST 2018 |
1808 |
314.75 |
BATE |
18200XJu5x0 |
Thu 19 Jul 10:33:03 BST 2018 |
357 |
314.70 |
XLON |
18200XJu5xj |
Thu 19 Jul 10:33:04 BST 2018 |
1124 |
314.60 |
XLON |
18200XJu5xu |
Thu 19 Jul 10:33:26 BST 2018 |
3372 |
314.65 |
XLON |
18200XJu5ym |
Thu 19 Jul 10:33:29 BST 2018 |
1605 |
314.60 |
XLON |
18200XJu5yn |
Thu 19 Jul 10:33:29 BST 2018 |
295 |
314.60 |
XLON |
18200XJu5yo |
Thu 19 Jul 10:34:09 BST 2018 |
435 |
314.40 |
XLON |
18200XJu61g |
Thu 19 Jul 10:34:09 BST 2018 |
4159 |
314.40 |
XLON |
18200XJu61n |
Thu 19 Jul 10:34:09 BST 2018 |
7158 |
314.40 |
XLON |
18200XJu61m |
Thu 19 Jul 10:34:20 BST 2018 |
350 |
314.30 |
XLON |
18200XJu61z |
Thu 19 Jul 10:34:20 BST 2018 |
1333 |
314.30 |
XLON |
18200XJu620 |
Thu 19 Jul 10:36:15 BST 2018 |
457 |
314.45 |
XLON |
18200XJu69g |
Thu 19 Jul 10:36:38 BST 2018 |
1351 |
314.55 |
XLON |
18200XJu6b5 |
Thu 19 Jul 10:36:41 BST 2018 |
72 |
314.55 |
XLON |
18200XJu6bd |
Thu 19 Jul 10:36:41 BST 2018 |
2626 |
314.55 |
XLON |
18200XJu6be |
Thu 19 Jul 10:36:44 BST 2018 |
2710 |
314.45 |
BATE |
18200XJu6bl |
Thu 19 Jul 10:36:44 BST 2018 |
6356 |
314.50 |
XLON |
18200XJu6bj |
Thu 19 Jul 10:36:44 BST 2018 |
964 |
314.45 |
XLON |
18200XJu6bh |
Thu 19 Jul 10:36:44 BST 2018 |
749 |
314.45 |
XLON |
18200XJu6bi |
Thu 19 Jul 10:36:44 BST 2018 |
38 |
314.45 |
XLON |
18200XJu6bm |
Thu 19 Jul 10:36:44 BST 2018 |
712 |
314.45 |
XLON |
18200XJu6bk |
Thu 19 Jul 10:36:44 BST 2018 |
853 |
314.45 |
CHIX |
18200XJu6bn |
Thu 19 Jul 10:36:44 BST 2018 |
248 |
314.45 |
XLON |
18200XJu6bv |
Thu 19 Jul 10:36:50 BST 2018 |
4102 |
314.35 |
BATE |
18200XJu6c5 |
Thu 19 Jul 10:36:50 BST 2018 |
1728 |
314.35 |
BATE |
18200XJu6c7 |
Thu 19 Jul 10:36:50 BST 2018 |
4271 |
314.35 |
XLON |
18200XJu6c8 |
Thu 19 Jul 10:36:50 BST 2018 |
6220 |
314.35 |
XLON |
18200XJu6c6 |
Thu 19 Jul 10:36:50 BST 2018 |
600 |
314.35 |
CHIX |
18200XJu6c9 |
Thu 19 Jul 10:36:50 BST 2018 |
5484 |
314.35 |
CHIX |
18200XJu6ca |
Thu 19 Jul 10:36:50 BST 2018 |
2003 |
314.30 |
CHIX |
18200XJu6cb |
Thu 19 Jul 10:38:12 BST 2018 |
5269 |
314.30 |
XLON |
18200XJu6qp |
Thu 19 Jul 10:38:12 BST 2018 |
2116 |
314.30 |
XLON |
18200XJu6qq |
Thu 19 Jul 10:40:18 BST 2018 |
1632 |
314.65 |
XLON |
18200XJu6yz |
Thu 19 Jul 10:40:19 BST 2018 |
1408 |
314.60 |
XLON |
18200XJu6z0 |
Thu 19 Jul 10:40:25 BST 2018 |
402 |
314.60 |
XLON |
18200XJu6zg |
Thu 19 Jul 10:40:25 BST 2018 |
822 |
314.60 |
XLON |
18200XJu6zi |
Thu 19 Jul 10:40:25 BST 2018 |
414 |
314.60 |
XLON |
18200XJu6zj |
Thu 19 Jul 10:40:25 BST 2018 |
4478 |
314.60 |
XLON |
18200XJu6zh |
Thu 19 Jul 10:40:49 BST 2018 |
1420 |
314.55 |
XLON |
18200XJu71o |
Thu 19 Jul 10:40:54 BST 2018 |
853 |
314.40 |
BATE |
18200XJu71x |
Thu 19 Jul 10:40:54 BST 2018 |
543 |
314.40 |
BATE |
18200XJu71w |
Thu 19 Jul 10:41:20 BST 2018 |
6199 |
314.40 |
XLON |
18200XJu74g |
Thu 19 Jul 10:41:20 BST 2018 |
3334 |
314.40 |
XLON |
18200XJu74i |
Thu 19 Jul 10:41:20 BST 2018 |
4894 |
314.40 |
BATE |
18200XJu74h |
Thu 19 Jul 10:41:20 BST 2018 |
629 |
314.35 |
XLON |
18200XJu74j |
Thu 19 Jul 10:41:20 BST 2018 |
692 |
314.35 |
XLON |
18200XJu74k |
Thu 19 Jul 10:42:10 BST 2018 |
5841 |
314.30 |
XLON |
18200XJu784 |
Thu 19 Jul 10:42:10 BST 2018 |
579 |
314.30 |
XLON |
18200XJu783 |
Thu 19 Jul 10:42:10 BST 2018 |
5086 |
314.20 |
XLON |
18200XJu785 |
Thu 19 Jul 10:42:10 BST 2018 |
1024 |
314.30 |
BATE |
18200XJu786 |
Thu 19 Jul 10:42:10 BST 2018 |
180 |
314.30 |
CHIX |
18200XJu787 |
Thu 19 Jul 10:42:10 BST 2018 |
853 |
314.25 |
BATE |
18200XJu788 |
Thu 19 Jul 10:42:10 BST 2018 |
1681 |
314.20 |
CHIX |
18200XJu789 |
Thu 19 Jul 10:42:10 BST 2018 |
853 |
314.20 |
CHIX |
18200XJu78a |
Thu 19 Jul 10:42:10 BST 2018 |
2328 |
314.20 |
CHIX |
18200XJu78b |
Thu 19 Jul 10:42:10 BST 2018 |
1122 |
314.20 |
CHIX |
18200XJu78d |
Thu 19 Jul 10:42:10 BST 2018 |
894 |
314.20 |
CHIX |
18200XJu78c |
Thu 19 Jul 10:42:10 BST 2018 |
912 |
314.20 |
CHIX |
18200XJu78e |
Thu 19 Jul 10:45:07 BST 2018 |
1375 |
314.85 |
XLON |
18200XJu7nq |
Thu 19 Jul 10:45:35 BST 2018 |
1418 |
314.90 |
XLON |
18200XJu7ph |
Thu 19 Jul 10:45:35 BST 2018 |
379 |
314.90 |
XLON |
18200XJu7pg |
Thu 19 Jul 10:45:35 BST 2018 |
538 |
314.90 |
XLON |
18200XJu7pf |
Thu 19 Jul 10:45:35 BST 2018 |
3533 |
314.90 |
XLON |
18200XJu7pi |
Thu 19 Jul 10:45:35 BST 2018 |
3533 |
314.90 |
XLON |
18200XJu7pj |
Thu 19 Jul 10:45:35 BST 2018 |
1956 |
314.90 |
XLON |
18200XJu7pk |
Thu 19 Jul 10:46:36 BST 2018 |
332 |
315.05 |
XLON |
18200XJu7s9 |
Thu 19 Jul 10:46:38 BST 2018 |
767 |
315.05 |
XLON |
18200XJu7sb |
Thu 19 Jul 10:46:38 BST 2018 |
1153 |
315.05 |
XLON |
18200XJu7sa |
Thu 19 Jul 10:46:38 BST 2018 |
4949 |
315.05 |
XLON |
18200XJu7sc |
Thu 19 Jul 10:46:38 BST 2018 |
6351 |
315.05 |
XLON |
18200XJu7sd |
Thu 19 Jul 10:47:12 BST 2018 |
749 |
315.25 |
XLON |
18200XJu7ug |
Thu 19 Jul 10:47:12 BST 2018 |
1220 |
315.25 |
XLON |
18200XJu7uh |
Thu 19 Jul 10:47:12 BST 2018 |
367 |
315.25 |
XLON |
18200XJu7ui |
Thu 19 Jul 10:47:13 BST 2018 |
853 |
315.25 |
BATE |
18200XJu7ul |
Thu 19 Jul 10:47:15 BST 2018 |
691 |
315.20 |
CHIX |
18200XJu7uq |
Thu 19 Jul 10:47:54 BST 2018 |
1674 |
315.25 |
BATE |
18200XJu7x7 |
Thu 19 Jul 10:47:54 BST 2018 |
1465 |
315.20 |
BATE |
18200XJu7xe |
Thu 19 Jul 10:47:57 BST 2018 |
1039 |
315.20 |
BATE |
18200XJu7xj |
Thu 19 Jul 10:47:59 BST 2018 |
2345 |
315.20 |
BATE |
18200XJu7xs |
Thu 19 Jul 10:48:58 BST 2018 |
173 |
315.70 |
XLON |
18200XJu80u |
Thu 19 Jul 10:49:00 BST 2018 |
455 |
315.80 |
XLON |
18200XJu80v |
Thu 19 Jul 10:49:00 BST 2018 |
824 |
315.80 |
XLON |
18200XJu80w |
Thu 19 Jul 10:49:26 BST 2018 |
1403 |
315.85 |
XLON |
18200XJu827 |
Thu 19 Jul 10:49:26 BST 2018 |
983 |
315.85 |
CHIX |
18200XJu829 |
Thu 19 Jul 10:49:26 BST 2018 |
853 |
315.80 |
CHIX |
18200XJu82b |
Thu 19 Jul 10:49:26 BST 2018 |
8596 |
315.80 |
XLON |
18200XJu82a |
Thu 19 Jul 10:49:26 BST 2018 |
708 |
315.75 |
XLON |
18200XJu82c |
Thu 19 Jul 10:49:26 BST 2018 |
284 |
315.75 |
CHIX |
18200XJu82d |
Thu 19 Jul 10:49:26 BST 2018 |
749 |
315.75 |
XLON |
18200XJu82e |
Thu 19 Jul 10:49:26 BST 2018 |
1655 |
315.75 |
XLON |
18200XJu82f |
Thu 19 Jul 10:49:26 BST 2018 |
1162 |
315.75 |
CHIX |
18200XJu82h |
Thu 19 Jul 10:49:26 BST 2018 |
5820 |
315.75 |
XLON |
18200XJu82g |
Thu 19 Jul 10:49:26 BST 2018 |
1118 |
315.80 |
XLON |
18200XJu82k |
Thu 19 Jul 10:49:26 BST 2018 |
2325 |
315.80 |
XLON |
18200XJu82j |
Thu 19 Jul 10:49:26 BST 2018 |
1500 |
315.75 |
XLON |
18200XJu82i |
Thu 19 Jul 10:49:26 BST 2018 |
385 |
315.70 |
XLON |
18200XJu82l |
Thu 19 Jul 10:49:26 BST 2018 |
832 |
315.70 |
CHIX |
18200XJu82m |
Thu 19 Jul 10:50:11 BST 2018 |
21 |
315.70 |
CHIX |
18200XJu860 |
Thu 19 Jul 10:52:09 BST 2018 |
1550 |
315.95 |
XLON |
18200XJu8ij |
Thu 19 Jul 10:52:09 BST 2018 |
5104 |
315.95 |
XLON |
18200XJu8im |
Thu 19 Jul 10:52:09 BST 2018 |
5465 |
315.95 |
CHIX |
18200XJu8il |
Thu 19 Jul 10:52:09 BST 2018 |
1365 |
315.95 |
CHIX |
18200XJu8ik |
Thu 19 Jul 10:52:09 BST 2018 |
958 |
315.90 |
BATE |
18200XJu8in |
Thu 19 Jul 10:52:09 BST 2018 |
2667 |
315.90 |
BATE |
18200XJu8io |
Thu 19 Jul 10:52:10 BST 2018 |
1241 |
315.90 |
BATE |
18200XJu8j2 |
Thu 19 Jul 10:52:35 BST 2018 |
853 |
315.85 |
CHIX |
18200XJu8l5 |
Thu 19 Jul 10:53:28 BST 2018 |
597 |
315.85 |
XLON |
18200XJu8o5 |
Thu 19 Jul 10:53:28 BST 2018 |
2400 |
315.90 |
XLON |
18200XJu8o9 |
Thu 19 Jul 10:53:28 BST 2018 |
15 |
315.90 |
XLON |
18200XJu8oa |
Thu 19 Jul 10:53:28 BST 2018 |
2810 |
315.80 |
XLON |
18200XJu8ob |
Thu 19 Jul 10:53:28 BST 2018 |
239 |
315.80 |
CHIX |
18200XJu8od |
Thu 19 Jul 10:53:28 BST 2018 |
45 |
315.80 |
CHIX |
18200XJu8oc |
Thu 19 Jul 10:53:28 BST 2018 |
1305 |
315.80 |
CHIX |
18200XJu8oe |
Thu 19 Jul 10:53:28 BST 2018 |
1501 |
315.80 |
XLON |
18200XJu8og |
Thu 19 Jul 10:53:28 BST 2018 |
2060 |
315.80 |
XLON |
18200XJu8oh |
Thu 19 Jul 10:53:28 BST 2018 |
1874 |
315.80 |
XLON |
18200XJu8of |
Thu 19 Jul 10:53:28 BST 2018 |
1041 |
315.80 |
CHIX |
18200XJu8oi |
Thu 19 Jul 10:53:28 BST 2018 |
1282 |
315.75 |
XLON |
18200XJu8oj |
Thu 19 Jul 10:55:05 BST 2018 |
36 |
315.90 |
XLON |
18200XJu8z0 |
Thu 19 Jul 10:55:05 BST 2018 |
3041 |
315.90 |
XLON |
18200XJu8yz |
Thu 19 Jul 10:55:13 BST 2018 |
3425 |
315.85 |
XLON |
18200XJu90n |
Thu 19 Jul 10:56:09 BST 2018 |
803 |
315.90 |
BATE |
18200XJu97i |
Thu 19 Jul 10:56:09 BST 2018 |
1681 |
315.90 |
XLON |
18200XJu97x |
Thu 19 Jul 10:56:09 BST 2018 |
973 |
315.90 |
XLON |
18200XJu980 |
Thu 19 Jul 10:56:09 BST 2018 |
171 |
315.90 |
XLON |
18200XJu97z |
Thu 19 Jul 10:56:09 BST 2018 |
1176 |
315.90 |
BATE |
18200XJu982 |
Thu 19 Jul 10:56:09 BST 2018 |
658 |
315.90 |
BATE |
18200XJu984 |
Thu 19 Jul 10:56:09 BST 2018 |
1469 |
315.90 |
BATE |
18200XJu983 |
Thu 19 Jul 10:56:09 BST 2018 |
2667 |
315.90 |
BATE |
18200XJu985 |
Thu 19 Jul 10:56:09 BST 2018 |
1065 |
315.90 |
BATE |
18200XJu986 |
Thu 19 Jul 10:56:09 BST 2018 |
1424 |
315.90 |
XLON |
18200XJu981 |
Thu 19 Jul 10:56:09 BST 2018 |
2154 |
315.90 |
XLON |
18200XJu987 |
Thu 19 Jul 10:56:10 BST 2018 |
607 |
315.90 |
XLON |
18200XJu989 |
Thu 19 Jul 10:56:46 BST 2018 |
697 |
315.85 |
CHIX |
18200XJu9am |
Thu 19 Jul 10:56:46 BST 2018 |
1467 |
315.80 |
XLON |
18200XJu9an |
Thu 19 Jul 10:56:46 BST 2018 |
5661 |
315.80 |
XLON |
18200XJu9ao |
Thu 19 Jul 10:56:46 BST 2018 |
700 |
315.75 |
CHIX |
18200XJu9ap |
Thu 19 Jul 10:56:46 BST 2018 |
800 |
315.75 |
CHIX |
18200XJu9aq |
Thu 19 Jul 10:56:46 BST 2018 |
853 |
315.75 |
XLON |
18200XJu9ar |
Thu 19 Jul 10:56:54 BST 2018 |
207 |
315.75 |
CHIX |
18200XJu9bh |
Thu 19 Jul 10:57:12 BST 2018 |
216 |
315.70 |
BATE |
18200XJu9e5 |
Thu 19 Jul 10:57:12 BST 2018 |
214 |
315.70 |
CHIX |
18200XJu9e6 |
Thu 19 Jul 10:57:20 BST 2018 |
5763 |
315.60 |
CHIX |
18200XJu9f0 |
Thu 19 Jul 10:57:20 BST 2018 |
639 |
315.60 |
CHIX |
18200XJu9ey |
Thu 19 Jul 10:57:20 BST 2018 |
2703 |
315.60 |
XLON |
18200XJu9ex |
Thu 19 Jul 10:57:20 BST 2018 |
1523 |
315.55 |
XLON |
18200XJu9ez |
Thu 19 Jul 10:57:20 BST 2018 |
2372 |
315.55 |
XLON |
18200XJu9f1 |
Thu 19 Jul 10:58:39 BST 2018 |
569 |
315.50 |
CHIX |
18200XJu9oy |
Thu 19 Jul 10:58:39 BST 2018 |
2458 |
315.50 |
BATE |
18200XJu9ow |
Thu 19 Jul 10:59:49 BST 2018 |
36 |
315.75 |
XLON |
18200XJu9th |
Thu 19 Jul 10:59:49 BST 2018 |
2285 |
315.70 |
XLON |
18200XJu9ti |
Thu 19 Jul 10:59:49 BST 2018 |
2666 |
315.70 |
XLON |
18200XJu9tj |
Thu 19 Jul 10:59:49 BST 2018 |
3724 |
315.70 |
XLON |
18200XJu9tk |
Thu 19 Jul 11:01:03 BST 2018 |
9466 |
315.75 |
XLON |
18200XJu9yt |
Thu 19 Jul 11:02:00 BST 2018 |
2400 |
315.85 |
XLON |
18200XJua1m |
Thu 19 Jul 11:02:00 BST 2018 |
1873 |
315.85 |
XLON |
18200XJua1n |
Thu 19 Jul 11:02:18 BST 2018 |
3738 |
315.75 |
XLON |
18200XJua2o |
Thu 19 Jul 11:02:29 BST 2018 |
853 |
315.70 |
CHIX |
18200XJua4b |
Thu 19 Jul 11:02:29 BST 2018 |
853 |
315.65 |
XLON |
18200XJua4e |
Thu 19 Jul 11:02:29 BST 2018 |
1914 |
315.65 |
BATE |
18200XJua4d |
Thu 19 Jul 11:02:29 BST 2018 |
206 |
315.60 |
XLON |
18200XJua4f |
Thu 19 Jul 11:02:29 BST 2018 |
529 |
315.60 |
CHIX |
18200XJua4g |
Thu 19 Jul 11:02:29 BST 2018 |
3294 |
315.60 |
CHIX |
18200XJua4h |
Thu 19 Jul 11:02:42 BST 2018 |
2260 |
315.60 |
CHIX |
18200XJua5v |
Thu 19 Jul 11:02:45 BST 2018 |
893 |
315.55 |
BATE |
18200XJua5y |
Thu 19 Jul 11:02:45 BST 2018 |
498 |
315.60 |
CHIX |
18200XJua5z |
Thu 19 Jul 11:02:45 BST 2018 |
540 |
315.55 |
XLON |
18200XJua60 |
Thu 19 Jul 11:02:45 BST 2018 |
1123 |
315.55 |
XLON |
18200XJua61 |
Thu 19 Jul 11:02:45 BST 2018 |
2667 |
315.55 |
BATE |
18200XJua62 |
Thu 19 Jul 11:02:45 BST 2018 |
1284 |
315.55 |
BATE |
18200XJua63 |
Thu 19 Jul 11:03:47 BST 2018 |
1771 |
315.35 |
XLON |
18200XJuaa4 |
Thu 19 Jul 11:03:47 BST 2018 |
33 |
315.35 |
XLON |
18200XJuaa5 |
Thu 19 Jul 11:04:08 BST 2018 |
332 |
315.25 |
XLON |
18200XJuacb |
Thu 19 Jul 11:04:09 BST 2018 |
2319 |
315.20 |
XLON |
18200XJuacc |
Thu 19 Jul 11:04:58 BST 2018 |
1434 |
315.15 |
XLON |
18200XJuag7 |
Thu 19 Jul 11:05:10 BST 2018 |
1170 |
315.20 |
XLON |
18200XJuah9 |
Thu 19 Jul 11:05:21 BST 2018 |
1252 |
315.15 |
XLON |
18200XJuahw |
Thu 19 Jul 11:05:21 BST 2018 |
261 |
315.15 |
XLON |
18200XJuahy |
Thu 19 Jul 11:05:21 BST 2018 |
1041 |
315.15 |
XLON |
18200XJuai0 |
Thu 19 Jul 11:05:21 BST 2018 |
3509 |
315.15 |
XLON |
18200XJuahx |
Thu 19 Jul 11:05:21 BST 2018 |
885 |
315.15 |
XLON |
18200XJuahz |
Thu 19 Jul 11:05:21 BST 2018 |
303 |
315.15 |
XLON |
18200XJuai1 |
Thu 19 Jul 11:05:21 BST 2018 |
209 |
315.15 |
XLON |
18200XJuai2 |
Thu 19 Jul 11:05:21 BST 2018 |
1632 |
315.10 |
XLON |
18200XJuai5 |
Thu 19 Jul 11:05:21 BST 2018 |
1593 |
315.10 |
XLON |
18200XJuai6 |
Thu 19 Jul 11:05:21 BST 2018 |
423 |
315.15 |
XLON |
18200XJuai4 |
Thu 19 Jul 11:05:21 BST 2018 |
1500 |
315.15 |
XLON |
18200XJuai3 |
Thu 19 Jul 11:05:23 BST 2018 |
2073 |
315.00 |
CHIX |
18200XJuaib |
Thu 19 Jul 11:05:49 BST 2018 |
853 |
314.95 |
BATE |
18200XJuajh |
Thu 19 Jul 11:05:49 BST 2018 |
6198 |
314.90 |
XLON |
18200XJuajj |
Thu 19 Jul 11:06:08 BST 2018 |
1162 |
314.75 |
BATE |
18200XJuakq |
Thu 19 Jul 11:06:29 BST 2018 |
1104 |
314.75 |
BATE |
18200XJuan0 |
Thu 19 Jul 11:06:39 BST 2018 |
1128 |
314.75 |
BATE |
18200XJuanr |
Thu 19 Jul 11:07:23 BST 2018 |
20 |
314.85 |
XLON |
18200XJuapt |
Thu 19 Jul 11:07:23 BST 2018 |
2249 |
314.85 |
XLON |
18200XJuapu |
Thu 19 Jul 11:07:23 BST 2018 |
4930 |
314.85 |
XLON |
18200XJuapv |
Thu 19 Jul 11:07:29 BST 2018 |
4625 |
314.75 |
CHIX |
18200XJuarf |
Thu 19 Jul 11:07:29 BST 2018 |
400 |
314.75 |
BATE |
18200XJuard |
Thu 19 Jul 11:07:32 BST 2018 |
855 |
314.70 |
XLON |
18200XJuark |
Thu 19 Jul 11:07:37 BST 2018 |
2938 |
314.70 |
XLON |
18200XJuart |
Thu 19 Jul 11:09:35 BST 2018 |
905 |
314.60 |
XLON |
18200XJuays |
Thu 19 Jul 11:09:36 BST 2018 |
402 |
314.55 |
XLON |
18200XJuayz |
Thu 19 Jul 11:09:41 BST 2018 |
1167 |
314.50 |
XLON |
18200XJuaz7 |
Thu 19 Jul 11:09:41 BST 2018 |
1792 |
314.45 |
BATE |
18200XJuaz8 |
Thu 19 Jul 11:10:38 BST 2018 |
1494 |
314.70 |
XLON |
18200XJub3q |
Thu 19 Jul 11:11:12 BST 2018 |
84 |
315.05 |
XLON |
18200XJub6j |
Thu 19 Jul 11:11:12 BST 2018 |
1417 |
315.05 |
XLON |
18200XJub6k |
Thu 19 Jul 11:11:12 BST 2018 |
196 |
315.05 |
XLON |
18200XJub6l |
Thu 19 Jul 11:11:12 BST 2018 |
10546 |
315.05 |
XLON |
18200XJub6m |
Thu 19 Jul 11:11:12 BST 2018 |
322 |
314.95 |
XLON |
18200XJub6n |
Thu 19 Jul 11:11:12 BST 2018 |
1387 |
314.90 |
XLON |
18200XJub6o |
Thu 19 Jul 11:11:17 BST 2018 |
563 |
314.85 |
XLON |
18200XJub6y |
Thu 19 Jul 11:12:03 BST 2018 |
2992 |
315.05 |
XLON |
18200XJubab |
Thu 19 Jul 11:12:25 BST 2018 |
853 |
315.10 |
CHIX |
18200XJubbe |
Thu 19 Jul 11:12:30 BST 2018 |
284 |
315.05 |
CHIX |
18200XJubbj |
Thu 19 Jul 11:12:37 BST 2018 |
2257 |
315.05 |
CHIX |
18200XJubbt |
Thu 19 Jul 11:12:37 BST 2018 |
3448 |
315.05 |
CHIX |
18200XJubbv |
Thu 19 Jul 11:12:37 BST 2018 |
2742 |
315.00 |
BATE |
18200XJubbu |
Thu 19 Jul 11:12:37 BST 2018 |
5063 |
315.00 |
BATE |
18200XJubbw |
Thu 19 Jul 11:13:01 BST 2018 |
1530 |
314.95 |
XLON |
18200XJubcr |
Thu 19 Jul 11:13:01 BST 2018 |
1327 |
314.95 |
BATE |
18200XJubcq |
Thu 19 Jul 11:13:01 BST 2018 |
9320 |
314.95 |
XLON |
18200XJubcs |
Thu 19 Jul 11:13:01 BST 2018 |
1364 |
314.95 |
CHIX |
18200XJubcu |
Thu 19 Jul 11:13:02 BST 2018 |
92 |
314.95 |
CHIX |
18200XJubcv |
Thu 19 Jul 11:13:24 BST 2018 |
327 |
314.85 |
XLON |
18200XJubdy |
Thu 19 Jul 11:13:24 BST 2018 |
526 |
314.85 |
XLON |
18200XJube1 |
Thu 19 Jul 11:13:24 BST 2018 |
600 |
314.85 |
CHIX |
18200XJubdx |
Thu 19 Jul 11:13:24 BST 2018 |
247 |
314.85 |
CHIX |
18200XJube0 |
Thu 19 Jul 11:13:24 BST 2018 |
253 |
314.85 |
CHIX |
18200XJubdz |
Thu 19 Jul 11:13:25 BST 2018 |
1763 |
314.85 |
CHIX |
18200XJube4 |
Thu 19 Jul 11:13:25 BST 2018 |
3069 |
314.80 |
XLON |
18200XJube2 |
Thu 19 Jul 11:13:25 BST 2018 |
1156 |
314.80 |
XLON |
18200XJube3 |
Thu 19 Jul 11:13:27 BST 2018 |
1150 |
314.80 |
XLON |
18200XJubed |
Thu 19 Jul 11:13:27 BST 2018 |
339 |
314.80 |
XLON |
18200XJubee |
Thu 19 Jul 11:13:28 BST 2018 |
958 |
314.80 |
XLON |
18200XJubef |
Thu 19 Jul 11:13:55 BST 2018 |
2555 |
314.75 |
XLON |
18200XJubge |
Thu 19 Jul 11:13:55 BST 2018 |
941 |
314.75 |
CHIX |
18200XJubgf |
Thu 19 Jul 11:16:35 BST 2018 |
1662 |
315.00 |
XLON |
18200XJubsc |
Thu 19 Jul 11:16:35 BST 2018 |
1500 |
315.00 |
XLON |
18200XJubsd |
Thu 19 Jul 11:16:35 BST 2018 |
1812 |
315.00 |
XLON |
18200XJubse |
Thu 19 Jul 11:16:44 BST 2018 |
268 |
314.95 |
XLON |
18200XJubtr |
Thu 19 Jul 11:16:46 BST 2018 |
6513 |
314.95 |
XLON |
18200XJubtt |
Thu 19 Jul 11:16:48 BST 2018 |
5995 |
314.80 |
XLON |
18200XJubu9 |
Thu 19 Jul 11:16:48 BST 2018 |
1186 |
314.70 |
XLON |
18200XJubua |
Thu 19 Jul 11:16:48 BST 2018 |
4698 |
314.75 |
BATE |
18200XJubub |
Thu 19 Jul 11:16:48 BST 2018 |
367 |
314.75 |
CHIX |
18200XJubuc |
Thu 19 Jul 11:16:48 BST 2018 |
1690 |
314.75 |
CHIX |
18200XJubud |
Thu 19 Jul 11:16:48 BST 2018 |
1377 |
314.75 |
CHIX |
18200XJubue |
Thu 19 Jul 11:16:48 BST 2018 |
724 |
314.75 |
CHIX |
18200XJubuf |
Thu 19 Jul 11:16:48 BST 2018 |
338 |
314.75 |
CHIX |
18200XJubug |
Thu 19 Jul 11:18:06 BST 2018 |
224 |
315.05 |
XLON |
18200XJuc0g |
Thu 19 Jul 11:19:05 BST 2018 |
1657 |
315.45 |
XLON |
18200XJuc3c |
Thu 19 Jul 11:19:05 BST 2018 |
109 |
315.45 |
XLON |
18200XJuc3d |
Thu 19 Jul 11:19:33 BST 2018 |
5929 |
315.40 |
XLON |
18200XJuc4f |
Thu 19 Jul 11:19:33 BST 2018 |
3222 |
315.40 |
XLON |
18200XJuc4g |
Thu 19 Jul 11:19:33 BST 2018 |
2270 |
315.40 |
XLON |
18200XJuc4h |
Thu 19 Jul 11:19:33 BST 2018 |
853 |
315.35 |
XLON |
18200XJuc4i |
Thu 19 Jul 11:21:38 BST 2018 |
853 |
315.65 |
XLON |
18200XJucdn |
Thu 19 Jul 11:21:38 BST 2018 |
469 |
315.65 |
XLON |
18200XJucdo |
Thu 19 Jul 11:21:38 BST 2018 |
749 |
315.65 |
XLON |
18200XJucdp |
Thu 19 Jul 11:21:38 BST 2018 |
974 |
315.65 |
XLON |
18200XJucdq |
Thu 19 Jul 11:22:00 BST 2018 |
3309 |
315.65 |
XLON |
18200XJucfo |
Thu 19 Jul 11:22:14 BST 2018 |
2786 |
315.55 |
CHIX |
18200XJucg7 |
Thu 19 Jul 11:22:52 BST 2018 |
568 |
315.55 |
XLON |
18200XJucip |
Thu 19 Jul 11:22:52 BST 2018 |
3763 |
315.55 |
CHIX |
18200XJuciq |
Thu 19 Jul 11:22:52 BST 2018 |
5087 |
315.55 |
XLON |
18200XJucir |
Thu 19 Jul 11:22:52 BST 2018 |
9213 |
315.55 |
XLON |
18200XJucis |
Thu 19 Jul 11:22:52 BST 2018 |
568 |
315.50 |
XLON |
18200XJucit |
Thu 19 Jul 11:22:52 BST 2018 |
285 |
315.50 |
XLON |
18200XJuciu |
Thu 19 Jul 11:22:52 BST 2018 |
237 |
315.50 |
BATE |
18200XJuciv |
Thu 19 Jul 11:22:55 BST 2018 |
800 |
315.50 |
CHIX |
18200XJuciz |
Thu 19 Jul 11:23:27 BST 2018 |
923 |
315.55 |
BATE |
18200XJucmc |
Thu 19 Jul 11:23:27 BST 2018 |
2667 |
315.55 |
BATE |
18200XJucmd |
Thu 19 Jul 11:23:27 BST 2018 |
2666 |
315.55 |
BATE |
18200XJucme |
Thu 19 Jul 11:23:27 BST 2018 |
800 |
315.55 |
BATE |
18200XJucmg |
Thu 19 Jul 11:23:31 BST 2018 |
2663 |
315.55 |
BATE |
18200XJucmv |
Thu 19 Jul 11:23:34 BST 2018 |
43 |
315.50 |
BATE |
18200XJucno |
Thu 19 Jul 11:23:34 BST 2018 |
194 |
315.50 |
BATE |
18200XJucnp |
Thu 19 Jul 11:23:34 BST 2018 |
616 |
315.50 |
BATE |
18200XJucnn |
Thu 19 Jul 11:23:42 BST 2018 |
53 |
315.50 |
CHIX |
18200XJucoj |
Thu 19 Jul 11:23:43 BST 2018 |
2151 |
315.45 |
CHIX |
18200XJucoq |
Thu 19 Jul 11:23:43 BST 2018 |
962 |
315.45 |
BATE |
18200XJucor |
Thu 19 Jul 11:23:43 BST 2018 |
544 |
315.40 |
CHIX |
18200XJucos |
Thu 19 Jul 11:24:02 BST 2018 |
4898 |
315.45 |
XLON |
18200XJucq0 |
Thu 19 Jul 11:24:02 BST 2018 |
510 |
315.40 |
XLON |
18200XJucq2 |
Thu 19 Jul 11:24:03 BST 2018 |
750 |
315.40 |
XLON |
18200XJucq7 |
Thu 19 Jul 11:24:03 BST 2018 |
326 |
315.40 |
CHIX |
18200XJucq9 |
Thu 19 Jul 11:24:03 BST 2018 |
5305 |
315.40 |
XLON |
18200XJucq8 |
Thu 19 Jul 11:24:03 BST 2018 |
853 |
315.35 |
BATE |
18200XJucqa |
Thu 19 Jul 11:24:03 BST 2018 |
2551 |
315.35 |
XLON |
18200XJucqb |
Thu 19 Jul 11:27:07 BST 2018 |
32 |
315.70 |
XLON |
18200XJud21 |
Thu 19 Jul 11:27:07 BST 2018 |
2000 |
315.70 |
XLON |
18200XJud23 |
Thu 19 Jul 11:27:07 BST 2018 |
1564 |
315.70 |
XLON |
18200XJud24 |
Thu 19 Jul 11:27:07 BST 2018 |
2221 |
315.70 |
XLON |
18200XJud25 |
Thu 19 Jul 11:27:07 BST 2018 |
525 |
315.60 |
XLON |
18200XJud26 |
Thu 19 Jul 11:27:07 BST 2018 |
4764 |
315.60 |
XLON |
18200XJud27 |
Thu 19 Jul 11:27:28 BST 2018 |
3004 |
315.50 |
XLON |
18200XJud34 |
Thu 19 Jul 11:27:29 BST 2018 |
90 |
315.45 |
CHIX |
18200XJud37 |
Thu 19 Jul 11:27:34 BST 2018 |
4872 |
315.35 |
XLON |
18200XJud3i |
Thu 19 Jul 11:27:34 BST 2018 |
853 |
315.30 |
CHIX |
18200XJud3j |
Thu 19 Jul 11:27:34 BST 2018 |
1300 |
315.25 |
XLON |
18200XJud3k |
Thu 19 Jul 11:27:41 BST 2018 |
837 |
315.25 |
XLON |
18200XJud41 |
Thu 19 Jul 11:27:41 BST 2018 |
5346 |
315.20 |
CHIX |
18200XJud42 |
Thu 19 Jul 11:27:41 BST 2018 |
617 |
315.20 |
CHIX |
18200XJud43 |
Thu 19 Jul 11:27:41 BST 2018 |
107 |
315.15 |
XLON |
18200XJud44 |
Thu 19 Jul 11:27:41 BST 2018 |
1268 |
315.15 |
XLON |
18200XJud45 |
Thu 19 Jul 11:27:58 BST 2018 |
118 |
315.15 |
XLON |
18200XJud61 |
Thu 19 Jul 11:27:59 BST 2018 |
104 |
315.05 |
CHIX |
18200XJud63 |
Thu 19 Jul 11:27:59 BST 2018 |
853 |
315.05 |
CHIX |
18200XJud64 |
Thu 19 Jul 11:28:57 BST 2018 |
1020 |
315.05 |
CHIX |
18200XJudat |
Thu 19 Jul 11:28:57 BST 2018 |
5873 |
315.00 |
BATE |
18200XJudau |
Thu 19 Jul 11:29:19 BST 2018 |
878 |
315.15 |
XLON |
18200XJudcm |
Thu 19 Jul 11:29:20 BST 2018 |
1307 |
315.05 |
XLON |
18200XJudco |
Thu 19 Jul 11:29:53 BST 2018 |
1589 |
315.15 |
XLON |
18200XJude6 |
Thu 19 Jul 11:30:25 BST 2018 |
4341 |
315.10 |
XLON |
18200XJudgg |
Thu 19 Jul 11:30:25 BST 2018 |
2155 |
315.10 |
XLON |
18200XJudgf |
Thu 19 Jul 11:30:25 BST 2018 |
2947 |
315.10 |
XLON |
18200XJudgh |
Thu 19 Jul 11:32:14 BST 2018 |
853 |
315.50 |
XLON |
18200XJudkr |
Thu 19 Jul 11:32:20 BST 2018 |
499 |
315.40 |
XLON |
18200XJudky |
Thu 19 Jul 11:32:20 BST 2018 |
1525 |
315.40 |
XLON |
18200XJudkz |
Thu 19 Jul 11:32:20 BST 2018 |
148 |
315.40 |
XLON |
18200XJudl0 |
Thu 19 Jul 11:33:00 BST 2018 |
1416 |
315.50 |
XLON |
18200XJudor |
Thu 19 Jul 11:33:00 BST 2018 |
1977 |
315.50 |
XLON |
18200XJudos |
Thu 19 Jul 11:33:00 BST 2018 |
6837 |
315.50 |
XLON |
18200XJudot |
Thu 19 Jul 11:33:00 BST 2018 |
2173 |
315.50 |
XLON |
18200XJudou |
Thu 19 Jul 11:33:20 BST 2018 |
1208 |
315.40 |
XLON |
18200XJudpv |
Thu 19 Jul 11:33:20 BST 2018 |
6457 |
315.40 |
XLON |
18200XJudpw |
Thu 19 Jul 11:33:51 BST 2018 |
6544 |
315.35 |
CHIX |
18200XJudr2 |
Thu 19 Jul 11:33:51 BST 2018 |
706 |
315.30 |
BATE |
18200XJudr3 |
Thu 19 Jul 11:33:59 BST 2018 |
147 |
315.30 |
BATE |
18200XJudr8 |
Thu 19 Jul 11:34:00 BST 2018 |
1716 |
315.25 |
BATE |
18200XJudr9 |
Thu 19 Jul 11:34:01 BST 2018 |
1716 |
315.25 |
BATE |
18200XJudrb |
Thu 19 Jul 11:35:37 BST 2018 |
1142 |
315.50 |
XLON |
18200XJudyg |
Thu 19 Jul 11:35:37 BST 2018 |
697 |
315.40 |
XLON |
18200XJudyh |
Thu 19 Jul 11:36:13 BST 2018 |
2249 |
315.65 |
XLON |
18200XJue05 |
Thu 19 Jul 11:36:13 BST 2018 |
749 |
315.65 |
XLON |
18200XJue06 |
Thu 19 Jul 11:36:13 BST 2018 |
1380 |
315.65 |
XLON |
18200XJue07 |
Thu 19 Jul 11:36:13 BST 2018 |
4828 |
315.65 |
XLON |
18200XJue08 |
Thu 19 Jul 11:36:14 BST 2018 |
284 |
315.60 |
CHIX |
18200XJue0b |
Thu 19 Jul 11:36:14 BST 2018 |
569 |
315.60 |
CHIX |
18200XJue0e |
Thu 19 Jul 11:36:14 BST 2018 |
7526 |
315.60 |
XLON |
18200XJue0g |
Thu 19 Jul 11:36:14 BST 2018 |
864 |
315.60 |
XLON |
18200XJue0h |
Thu 19 Jul 11:36:15 BST 2018 |
3504 |
315.55 |
CHIX |
18200XJue0j |
Thu 19 Jul 11:36:15 BST 2018 |
1115 |
315.45 |
BATE |
18200XJue0k |
Thu 19 Jul 11:36:24 BST 2018 |
2396 |
315.45 |
BATE |
18200XJue1c |
Thu 19 Jul 11:36:43 BST 2018 |
264 |
315.45 |
BATE |
18200XJue37 |
Thu 19 Jul 11:36:43 BST 2018 |
853 |
315.45 |
XLON |
18200XJue39 |
Thu 19 Jul 11:37:06 BST 2018 |
148 |
315.35 |
BATE |
18200XJue53 |
Thu 19 Jul 11:38:54 BST 2018 |
508 |
315.40 |
XLON |
18200XJuecu |
Thu 19 Jul 11:38:54 BST 2018 |
314 |
315.40 |
XLON |
18200XJuecv |
Thu 19 Jul 11:38:54 BST 2018 |
8106 |
315.40 |
XLON |
18200XJuecw |
Thu 19 Jul 11:39:01 BST 2018 |
6592 |
315.30 |
CHIX |
18200XJueev |
Thu 19 Jul 11:39:02 BST 2018 |
1946 |
315.25 |
BATE |
18200XJueez |
Thu 19 Jul 11:39:02 BST 2018 |
306 |
315.25 |
BATE |
18200XJuef1 |
Thu 19 Jul 11:39:02 BST 2018 |
600 |
315.25 |
CHIX |
18200XJuef0 |
Thu 19 Jul 11:39:02 BST 2018 |
253 |
315.25 |
CHIX |
18200XJuef2 |
Thu 19 Jul 11:39:35 BST 2018 |
1315 |
315.15 |
XLON |
18200XJueh8 |
Thu 19 Jul 11:39:41 BST 2018 |
1467 |
315.15 |
XLON |
18200XJuehx |
Thu 19 Jul 11:40:37 BST 2018 |
618 |
315.00 |
XLON |
18200XJuelh |
Thu 19 Jul 11:40:37 BST 2018 |
3247 |
315.00 |
XLON |
18200XJueli |
Thu 19 Jul 11:40:39 BST 2018 |
1143 |
314.95 |
XLON |
18200XJuelp |
Thu 19 Jul 11:40:41 BST 2018 |
1425 |
314.95 |
XLON |
18200XJuels |
Thu 19 Jul 11:40:41 BST 2018 |
1721 |
314.95 |
XLON |
18200XJuelt |
Thu 19 Jul 11:40:47 BST 2018 |
3228 |
314.95 |
XLON |
18200XJuem7 |
Thu 19 Jul 11:40:52 BST 2018 |
1283 |
314.90 |
BATE |
18200XJuemi |
Thu 19 Jul 11:40:54 BST 2018 |
999 |
314.90 |
BATE |
18200XJuemk |
Thu 19 Jul 11:41:37 BST 2018 |
285 |
314.80 |
XLON |
18200XJueoz |
Thu 19 Jul 11:41:37 BST 2018 |
749 |
314.80 |
XLON |
18200XJuep0 |
Thu 19 Jul 11:41:37 BST 2018 |
2983 |
314.80 |
XLON |
18200XJuep1 |
Thu 19 Jul 11:42:09 BST 2018 |
1922 |
314.55 |
XLON |
18200XJuer2 |
Thu 19 Jul 11:42:12 BST 2018 |
1327 |
314.50 |
BATE |
18200XJuer8 |
Thu 19 Jul 11:42:48 BST 2018 |
2013 |
314.30 |
XLON |
18200XJuesr |
Thu 19 Jul 11:44:26 BST 2018 |
539 |
314.70 |
XLON |
18200XJuf4i |
Thu 19 Jul 11:44:26 BST 2018 |
878 |
314.70 |
XLON |
18200XJuf4j |
Thu 19 Jul 11:44:55 BST 2018 |
954 |
314.70 |
XLON |
18200XJuf79 |
Thu 19 Jul 11:44:55 BST 2018 |
342 |
314.80 |
XLON |
18200XJuf8b |
Thu 19 Jul 11:44:55 BST 2018 |
1375 |
314.80 |
XLON |
18200XJuf8c |
Thu 19 Jul 11:44:55 BST 2018 |
3537 |
314.80 |
XLON |
18200XJuf8e |
Thu 19 Jul 11:45:23 BST 2018 |
9627 |
314.80 |
XLON |
18200XJufc8 |
Thu 19 Jul 11:45:23 BST 2018 |
1181 |
314.75 |
BATE |
18200XJufcd |
Thu 19 Jul 11:45:23 BST 2018 |
853 |
314.75 |
XLON |
18200XJufce |
Thu 19 Jul 11:45:23 BST 2018 |
1654 |
314.70 |
XLON |
18200XJufcf |
Thu 19 Jul 11:45:23 BST 2018 |
334 |
314.70 |
XLON |
18200XJufch |
Thu 19 Jul 11:45:23 BST 2018 |
7742 |
314.70 |
CHIX |
18200XJufcg |
Thu 19 Jul 11:45:23 BST 2018 |
7820 |
314.70 |
BATE |
18200XJufci |
Thu 19 Jul 11:45:23 BST 2018 |
1068 |
314.55 |
CHIX |
18200XJufcj |
Thu 19 Jul 11:46:53 BST 2018 |
589 |
314.60 |
XLON |
18200XJufj5 |
Thu 19 Jul 11:46:53 BST 2018 |
853 |
314.55 |
XLON |
18200XJufj6 |
Thu 19 Jul 11:46:53 BST 2018 |
1500 |
314.55 |
XLON |
18200XJufj8 |
Thu 19 Jul 11:46:53 BST 2018 |
1996 |
314.55 |
XLON |
18200XJufj7 |
Thu 19 Jul 11:46:53 BST 2018 |
3630 |
314.55 |
XLON |
18200XJufj9 |
Thu 19 Jul 11:47:53 BST 2018 |
326 |
314.45 |
XLON |
18200XJufm2 |
Thu 19 Jul 11:49:34 BST 2018 |
2596 |
314.60 |
XLON |
18200XJufr8 |
Thu 19 Jul 11:49:48 BST 2018 |
781 |
314.55 |
XLON |
18200XJufrl |
Thu 19 Jul 11:49:48 BST 2018 |
1942 |
314.55 |
XLON |
18200XJufrm |
Thu 19 Jul 11:49:49 BST 2018 |
170 |
314.45 |
XLON |
18200XJufrn |
Thu 19 Jul 11:50:07 BST 2018 |
3069 |
314.45 |
XLON |
18200XJufsc |
Thu 19 Jul 11:50:07 BST 2018 |
260 |
314.45 |
XLON |
18200XJufsd |
Thu 19 Jul 11:50:39 BST 2018 |
1467 |
314.55 |
XLON |
18200XJufua |
Thu 19 Jul 11:50:39 BST 2018 |
530 |
314.40 |
XLON |
18200XJufub |
Thu 19 Jul 11:50:41 BST 2018 |
1407 |
314.40 |
XLON |
18200XJufue |
Thu 19 Jul 11:51:59 BST 2018 |
875 |
314.60 |
XLON |
18200XJufz3 |
Thu 19 Jul 11:51:59 BST 2018 |
141 |
314.60 |
XLON |
18200XJufz4 |
Thu 19 Jul 11:51:59 BST 2018 |
296 |
314.60 |
XLON |
18200XJufz5 |
Thu 19 Jul 11:51:59 BST 2018 |
1116 |
314.60 |
XLON |
18200XJufz6 |
Thu 19 Jul 11:51:59 BST 2018 |
486 |
314.60 |
XLON |
18200XJufz7 |
Thu 19 Jul 11:52:25 BST 2018 |
440 |
314.70 |
XLON |
18200XJug0g |
Thu 19 Jul 11:52:25 BST 2018 |
460 |
314.70 |
XLON |
18200XJug0h |
Thu 19 Jul 11:52:25 BST 2018 |
1558 |
314.70 |
XLON |
18200XJug0i |
Thu 19 Jul 11:53:00 BST 2018 |
1762 |
314.80 |
XLON |
18200XJug33 |
Thu 19 Jul 11:53:00 BST 2018 |
4487 |
314.80 |
XLON |
18200XJug34 |
Thu 19 Jul 11:53:02 BST 2018 |
1726 |
314.70 |
XLON |
18200XJug38 |
Thu 19 Jul 11:53:02 BST 2018 |
118 |
314.70 |
XLON |
18200XJug39 |
Thu 19 Jul 11:53:11 BST 2018 |
1789 |
314.70 |
XLON |
18200XJug3c |
Thu 19 Jul 11:53:11 BST 2018 |
1231 |
314.70 |
XLON |
18200XJug3d |
Thu 19 Jul 11:53:11 BST 2018 |
2000 |
314.70 |
XLON |
18200XJug3e |
Thu 19 Jul 11:53:11 BST 2018 |
1740 |
314.70 |
XLON |
18200XJug3f |
Thu 19 Jul 11:53:20 BST 2018 |
2304 |
314.65 |
BATE |
18200XJug3r |
Thu 19 Jul 11:53:20 BST 2018 |
2371 |
314.65 |
BATE |
18200XJug3t |
Thu 19 Jul 11:53:20 BST 2018 |
4232 |
314.65 |
CHIX |
18200XJug3u |
Thu 19 Jul 11:53:20 BST 2018 |
2629 |
314.65 |
CHIX |
18200XJug3w |
Thu 19 Jul 11:53:20 BST 2018 |
749 |
314.65 |
XLON |
18200XJug3s |
Thu 19 Jul 11:53:20 BST 2018 |
1424 |
314.65 |
XLON |
18200XJug3v |
Thu 19 Jul 11:54:12 BST 2018 |
629 |
314.60 |
XLON |
18200XJug89 |
Thu 19 Jul 11:54:12 BST 2018 |
6127 |
314.60 |
XLON |
18200XJug8a |
Thu 19 Jul 11:54:12 BST 2018 |
342 |
314.55 |
CHIX |
18200XJug8b |
Thu 19 Jul 11:54:12 BST 2018 |
488 |
314.55 |
CHIX |
18200XJug8d |
Thu 19 Jul 11:54:12 BST 2018 |
147 |
314.55 |
BATE |
18200XJug8c |
Thu 19 Jul 11:54:12 BST 2018 |
773 |
314.55 |
CHIX |
18200XJug8e |
Thu 19 Jul 11:54:12 BST 2018 |
34 |
314.50 |
BATE |
18200XJug8f |
Thu 19 Jul 11:54:12 BST 2018 |
720 |
314.50 |
BATE |
18200XJug8g |
Thu 19 Jul 11:54:19 BST 2018 |
1079 |
314.45 |
BATE |
18200XJug93 |
Thu 19 Jul 11:54:19 BST 2018 |
3811 |
314.45 |
BATE |
18200XJug94 |
Thu 19 Jul 11:54:19 BST 2018 |
2543 |
314.45 |
CHIX |
18200XJug92 |
Thu 19 Jul 11:54:19 BST 2018 |
8 |
314.45 |
XLON |
18200XJug95 |
Thu 19 Jul 11:54:19 BST 2018 |
348 |
314.45 |
XLON |
18200XJug96 |
Thu 19 Jul 11:54:19 BST 2018 |
2912 |
314.45 |
XLON |
18200XJug97 |
Thu 19 Jul 11:54:19 BST 2018 |
858 |
314.40 |
BATE |
18200XJug99 |
Thu 19 Jul 11:54:19 BST 2018 |
2301 |
314.40 |
CHIX |
18200XJug98 |
Thu 19 Jul 11:54:53 BST 2018 |
853 |
314.30 |
XLON |
18200XJugbu |
Thu 19 Jul 11:56:46 BST 2018 |
853 |
314.40 |
XLON |
18200XJugir |
Thu 19 Jul 11:56:46 BST 2018 |
6963 |
314.35 |
XLON |
18200XJugis |
Thu 19 Jul 11:56:46 BST 2018 |
673 |
314.35 |
XLON |
18200XJugit |
Thu 19 Jul 11:56:49 BST 2018 |
13 |
314.40 |
XLON |
18200XJugj5 |
Thu 19 Jul 11:56:53 BST 2018 |
1741 |
314.35 |
XLON |
18200XJugjb |
Thu 19 Jul 11:56:53 BST 2018 |
5332 |
314.25 |
XLON |
18200XJugjc |
Thu 19 Jul 11:57:03 BST 2018 |
62 |
314.20 |
XLON |
18200XJugjt |
Thu 19 Jul 11:57:03 BST 2018 |
99 |
314.20 |
XLON |
18200XJugju |
Thu 19 Jul 11:58:22 BST 2018 |
57 |
314.40 |
XLON |
18200XJugpk |
Thu 19 Jul 11:58:22 BST 2018 |
61 |
314.40 |
XLON |
18200XJugpl |
Thu 19 Jul 11:58:37 BST 2018 |
411 |
314.65 |
XLON |
18200XJugrc |
Thu 19 Jul 11:58:37 BST 2018 |
442 |
314.65 |
XLON |
18200XJugrd |
Thu 19 Jul 11:58:37 BST 2018 |
1375 |
314.65 |
XLON |
18200XJugre |
Thu 19 Jul 11:58:37 BST 2018 |
23 |
314.65 |
XLON |
18200XJugrf |
Thu 19 Jul 11:59:13 BST 2018 |
335 |
314.80 |
XLON |
18200XJugut |
Thu 19 Jul 11:59:13 BST 2018 |
518 |
314.80 |
XLON |
18200XJuguu |
Thu 19 Jul 11:59:13 BST 2018 |
1992 |
314.85 |
XLON |
18200XJuguv |
Thu 19 Jul 11:59:13 BST 2018 |
926 |
314.85 |
XLON |
18200XJuguw |
Thu 19 Jul 11:59:27 BST 2018 |
884 |
314.70 |
BATE |
18200XJugwa |
Thu 19 Jul 11:59:27 BST 2018 |
2707 |
314.70 |
CHIX |
18200XJugwb |
Thu 19 Jul 12:02:07 BST 2018 |
2321 |
314.80 |
XLON |
18200XJuh84 |
Thu 19 Jul 12:02:07 BST 2018 |
35 |
314.80 |
XLON |
18200XJuh85 |
Thu 19 Jul 12:02:07 BST 2018 |
2190 |
314.80 |
XLON |
18200XJuh86 |
Thu 19 Jul 12:02:07 BST 2018 |
60 |
314.80 |
XLON |
18200XJuh87 |
Thu 19 Jul 12:02:07 BST 2018 |
2151 |
314.80 |
BATE |
18200XJuh88 |
Thu 19 Jul 12:02:07 BST 2018 |
2005 |
314.80 |
CHIX |
18200XJuh89 |
Thu 19 Jul 12:02:07 BST 2018 |
1500 |
314.80 |
XLON |
18200XJuh8a |
Thu 19 Jul 12:02:07 BST 2018 |
19 |
314.85 |
XLON |
18200XJuh8b |
Thu 19 Jul 12:02:07 BST 2018 |
1231 |
314.85 |
XLON |
18200XJuh8c |
Thu 19 Jul 12:02:07 BST 2018 |
2250 |
314.60 |
XLON |
18200XJuh8d |
Thu 19 Jul 12:02:07 BST 2018 |
1500 |
314.75 |
XLON |
18200XJuh8e |
Thu 19 Jul 12:02:10 BST 2018 |
222 |
314.90 |
CHIX |
18200XJuh90 |
Thu 19 Jul 12:02:10 BST 2018 |
658 |
314.90 |
CHIX |
18200XJuh92 |
Thu 19 Jul 12:02:15 BST 2018 |
46 |
314.90 |
CHIX |
18200XJuh9y |
Thu 19 Jul 12:02:21 BST 2018 |
41 |
314.90 |
XLON |
18200XJuhaj |
Thu 19 Jul 12:02:21 BST 2018 |
1446 |
314.85 |
XLON |
18200XJuhak |
Thu 19 Jul 12:02:21 BST 2018 |
11 |
314.90 |
XLON |
18200XJuhal |
Thu 19 Jul 12:02:21 BST 2018 |
3676 |
314.90 |
XLON |
18200XJuham |
Thu 19 Jul 12:02:52 BST 2018 |
2162 |
315.10 |
XLON |
18200XJuhc5 |
Thu 19 Jul 12:02:56 BST 2018 |
853 |
315.00 |
XLON |
18200XJuhcb |
Thu 19 Jul 12:02:56 BST 2018 |
1602 |
315.00 |
BATE |
18200XJuhca |
Thu 19 Jul 12:03:32 BST 2018 |
1743 |
314.90 |
XLON |
18200XJuhdp |
Thu 19 Jul 12:04:39 BST 2018 |
380 |
315.55 |
BATE |
18200XJuhjr |
Thu 19 Jul 12:04:43 BST 2018 |
1458 |
315.55 |
XLON |
18200XJuhk3 |
Thu 19 Jul 12:04:43 BST 2018 |
554 |
315.55 |
XLON |
18200XJuhk4 |
Thu 19 Jul 12:04:43 BST 2018 |
581 |
315.55 |
XLON |
18200XJuhk1 |
Thu 19 Jul 12:04:43 BST 2018 |
684 |
315.55 |
XLON |
18200XJuhk2 |
Thu 19 Jul 12:04:43 BST 2018 |
498 |
315.55 |
XLON |
18200XJuhk5 |
Thu 19 Jul 12:04:43 BST 2018 |
893 |
315.55 |
BATE |
18200XJuhk6 |
Thu 19 Jul 12:04:43 BST 2018 |
1445 |
315.55 |
XLON |
18200XJuhk7 |
Thu 19 Jul 12:04:43 BST 2018 |
454 |
315.55 |
XLON |
18200XJuhk8 |
Thu 19 Jul 12:05:04 BST 2018 |
714 |
315.80 |
XLON |
18200XJuhl7 |
Thu 19 Jul 12:05:04 BST 2018 |
1128 |
315.80 |
XLON |
18200XJuhl8 |
Thu 19 Jul 12:05:08 BST 2018 |
844 |
315.80 |
XLON |
18200XJuhlp |
Thu 19 Jul 12:05:16 BST 2018 |
474 |
315.75 |
XLON |
18200XJuhlx |
Thu 19 Jul 12:05:16 BST 2018 |
716 |
315.75 |
XLON |
18200XJuhlw |
Thu 19 Jul 12:05:16 BST 2018 |
288 |
315.75 |
XLON |
18200XJuhly |
Thu 19 Jul 12:05:16 BST 2018 |
1858 |
315.70 |
CHIX |
18200XJuhm1 |
Thu 19 Jul 12:05:16 BST 2018 |
494 |
315.70 |
CHIX |
18200XJuhm2 |
Thu 19 Jul 12:05:16 BST 2018 |
1389 |
315.70 |
XLON |
18200XJuhm0 |
Thu 19 Jul 12:05:16 BST 2018 |
89 |
315.70 |
BATE |
18200XJuhlz |
Thu 19 Jul 12:05:16 BST 2018 |
1259 |
315.65 |
XLON |
18200XJuhm3 |
Thu 19 Jul 12:06:06 BST 2018 |
324 |
315.60 |
BATE |
18200XJuhq2 |
Thu 19 Jul 12:06:36 BST 2018 |
209 |
315.65 |
BATE |
18200XJuhu9 |
Thu 19 Jul 12:07:07 BST 2018 |
1387 |
315.95 |
XLON |
18200XJuhw5 |
Thu 19 Jul 12:07:10 BST 2018 |
841 |
315.95 |
XLON |
18200XJuhwa |
Thu 19 Jul 12:07:10 BST 2018 |
138 |
315.95 |
XLON |
18200XJuhwb |
Thu 19 Jul 12:07:10 BST 2018 |
1368 |
315.95 |
XLON |
18200XJuhwc |
Thu 19 Jul 12:07:17 BST 2018 |
864 |
316.00 |
BATE |
18200XJuhwn |
Thu 19 Jul 12:07:17 BST 2018 |
174 |
316.00 |
BATE |
18200XJuhwo |
Thu 19 Jul 12:07:31 BST 2018 |
851 |
316.05 |
BATE |
18200XJuhx9 |
Thu 19 Jul 12:07:31 BST 2018 |
2 |
316.05 |
BATE |
18200XJuhxa |
Thu 19 Jul 12:07:33 BST 2018 |
1103 |
316.05 |
XLON |
18200XJuhxb |
Thu 19 Jul 12:07:37 BST 2018 |
256 |
316.05 |
XLON |
18200XJuhxe |
Thu 19 Jul 12:07:37 BST 2018 |
1308 |
316.05 |
XLON |
18200XJuhxg |
Thu 19 Jul 12:07:37 BST 2018 |
3415 |
316.05 |
XLON |
18200XJuhxh |
Thu 19 Jul 12:07:37 BST 2018 |
1573 |
316.05 |
XLON |
18200XJuhxi |
Thu 19 Jul 12:08:05 BST 2018 |
280 |
316.30 |
BATE |
18200XJui0j |
Thu 19 Jul 12:08:09 BST 2018 |
2617 |
316.30 |
BATE |
18200XJui0o |
Thu 19 Jul 12:08:09 BST 2018 |
2119 |
316.30 |
XLON |
18200XJui0p |
Thu 19 Jul 12:08:09 BST 2018 |
1607 |
316.25 |
XLON |
18200XJui0q |
Thu 19 Jul 12:08:09 BST 2018 |
951 |
316.25 |
CHIX |
18200XJui0t |
Thu 19 Jul 12:08:09 BST 2018 |
4080 |
316.25 |
CHIX |
18200XJui0v |
Thu 19 Jul 12:08:09 BST 2018 |
1040 |
316.25 |
BATE |
18200XJui0s |
Thu 19 Jul 12:08:09 BST 2018 |
3321 |
316.25 |
XLON |
18200XJui0r |
Thu 19 Jul 12:08:09 BST 2018 |
95 |
316.25 |
XLON |
18200XJui0u |
Thu 19 Jul 12:09:05 BST 2018 |
801 |
316.35 |
XLON |
18200XJui3v |
Thu 19 Jul 12:09:05 BST 2018 |
1250 |
316.35 |
XLON |
18200XJui3w |
Thu 19 Jul 12:09:05 BST 2018 |
98 |
316.35 |
XLON |
18200XJui3x |
Thu 19 Jul 12:09:05 BST 2018 |
1689 |
316.35 |
XLON |
18200XJui3y |
Thu 19 Jul 12:10:34 BST 2018 |
887 |
316.95 |
XLON |
18200XJuibp |
Thu 19 Jul 12:10:34 BST 2018 |
2369 |
316.95 |
XLON |
18200XJuibq |
Thu 19 Jul 12:10:34 BST 2018 |
1137 |
316.85 |
CHIX |
18200XJuibr |
Thu 19 Jul 12:10:34 BST 2018 |
63 |
316.85 |
CHIX |
18200XJuibs |
Thu 19 Jul 12:10:34 BST 2018 |
276 |
316.85 |
CHIX |
18200XJuibt |
Thu 19 Jul 12:10:34 BST 2018 |
332 |
316.75 |
XLON |
18200XJuibu |
Thu 19 Jul 12:11:00 BST 2018 |
247 |
317.00 |
XLON |
18200XJuid7 |
Thu 19 Jul 12:11:05 BST 2018 |
76 |
317.00 |
XLON |
18200XJuidg |
Thu 19 Jul 12:11:05 BST 2018 |
109 |
317.00 |
XLON |
18200XJuidh |
Thu 19 Jul 12:11:27 BST 2018 |
654 |
317.10 |
XLON |
18200XJuie4 |
Thu 19 Jul 12:11:27 BST 2018 |
700 |
317.10 |
BATE |
18200XJuie5 |
Thu 19 Jul 12:11:27 BST 2018 |
545 |
317.10 |
XLON |
18200XJuie6 |
Thu 19 Jul 12:11:27 BST 2018 |
198 |
317.10 |
XLON |
18200XJuie8 |
Thu 19 Jul 12:11:27 BST 2018 |
153 |
317.10 |
BATE |
18200XJuie7 |
Thu 19 Jul 12:11:27 BST 2018 |
923 |
317.05 |
XLON |
18200XJuie9 |
Thu 19 Jul 12:11:27 BST 2018 |
2750 |
317.05 |
XLON |
18200XJuiea |
Thu 19 Jul 12:11:27 BST 2018 |
749 |
317.05 |
XLON |
18200XJuieb |
Thu 19 Jul 12:11:27 BST 2018 |
853 |
317.05 |
BATE |
18200XJuied |
Thu 19 Jul 12:11:27 BST 2018 |
129 |
317.05 |
XLON |
18200XJuiec |
Thu 19 Jul 12:11:27 BST 2018 |
3333 |
317.05 |
XLON |
18200XJuiee |
Thu 19 Jul 12:11:30 BST 2018 |
1822 |
317.05 |
XLON |
18200XJuife |
Thu 19 Jul 12:11:31 BST 2018 |
1740 |
317.00 |
XLON |
18200XJuifp |
Thu 19 Jul 12:11:31 BST 2018 |
853 |
317.00 |
BATE |
18200XJuifr |
Thu 19 Jul 12:11:31 BST 2018 |
853 |
316.95 |
BATE |
18200XJuifs |
Thu 19 Jul 12:11:32 BST 2018 |
2572 |
316.95 |
BATE |
18200XJuig1 |
Thu 19 Jul 12:11:32 BST 2018 |
2965 |
316.95 |
CHIX |
18200XJuig2 |
Thu 19 Jul 12:11:32 BST 2018 |
5812 |
316.95 |
XLON |
18200XJuig0 |
Thu 19 Jul 12:11:32 BST 2018 |
853 |
316.85 |
CHIX |
18200XJuig3 |
Thu 19 Jul 12:11:32 BST 2018 |
709 |
316.85 |
CHIX |
18200XJuig4 |
Thu 19 Jul 12:11:32 BST 2018 |
1093 |
316.85 |
CHIX |
18200XJuig5 |
Thu 19 Jul 12:11:32 BST 2018 |
765 |
316.85 |
CHIX |
18200XJuig6 |
Thu 19 Jul 12:11:34 BST 2018 |
535 |
316.85 |
CHIX |
18200XJuige |
Thu 19 Jul 12:11:34 BST 2018 |
375 |
316.85 |
CHIX |
18200XJuigh |
Thu 19 Jul 12:11:35 BST 2018 |
2000 |
316.85 |
CHIX |
18200XJuigi |
Thu 19 Jul 12:11:40 BST 2018 |
95 |
316.85 |
CHIX |
18200XJuigo |
Thu 19 Jul 12:11:48 BST 2018 |
352 |
316.85 |
CHIX |
18200XJuih1 |
Thu 19 Jul 12:12:02 BST 2018 |
808 |
316.75 |
BATE |
18200XJuiix |
Thu 19 Jul 12:12:19 BST 2018 |
800 |
316.65 |
CHIX |
18200XJuiks |
Thu 19 Jul 12:12:19 BST 2018 |
79 |
316.65 |
CHIX |
18200XJuiku |
Thu 19 Jul 12:12:19 BST 2018 |
821 |
316.60 |
BATE |
18200XJuikw |
Thu 19 Jul 12:12:19 BST 2018 |
1264 |
316.60 |
BATE |
18200XJuikx |
Thu 19 Jul 12:12:19 BST 2018 |
1100 |
316.60 |
BATE |
18200XJuiky |
Thu 19 Jul 12:12:19 BST 2018 |
121 |
316.60 |
BATE |
18200XJuikz |
Thu 19 Jul 12:12:35 BST 2018 |
44 |
316.45 |
CHIX |
18200XJuilh |
Thu 19 Jul 12:12:40 BST 2018 |
599 |
316.45 |
CHIX |
18200XJuilk |
Thu 19 Jul 12:12:40 BST 2018 |
854 |
316.45 |
CHIX |
18200XJuill |
Thu 19 Jul 12:14:24 BST 2018 |
773 |
316.20 |
XLON |
18200XJuiqs |
Thu 19 Jul 12:14:24 BST 2018 |
568 |
316.20 |
XLON |
18200XJuiqt |
Thu 19 Jul 12:14:24 BST 2018 |
1156 |
316.20 |
XLON |
18200XJuiqu |
Thu 19 Jul 12:14:24 BST 2018 |
279 |
316.20 |
XLON |
18200XJuiqv |
Thu 19 Jul 12:14:37 BST 2018 |
1553 |
316.10 |
XLON |
18200XJuird |
Thu 19 Jul 12:14:45 BST 2018 |
556 |
316.00 |
XLON |
18200XJuirn |
Thu 19 Jul 12:14:45 BST 2018 |
1373 |
316.00 |
XLON |
18200XJuiro |
Thu 19 Jul 12:14:59 BST 2018 |
327 |
315.90 |
XLON |
18200XJuis1 |
Thu 19 Jul 12:14:59 BST 2018 |
1251 |
315.90 |
XLON |
18200XJuis2 |
Thu 19 Jul 12:15:28 BST 2018 |
1188 |
315.90 |
XLON |
18200XJuiud |
Thu 19 Jul 12:15:28 BST 2018 |
530 |
315.90 |
XLON |
18200XJuiue |
Thu 19 Jul 12:15:51 BST 2018 |
7018 |
315.90 |
XLON |
18200XJuiwe |
Thu 19 Jul 12:16:38 BST 2018 |
853 |
315.80 |
XLON |
18200XJuiy4 |
Thu 19 Jul 12:16:38 BST 2018 |
4512 |
315.80 |
XLON |
18200XJuiy5 |
Thu 19 Jul 12:17:02 BST 2018 |
263 |
315.70 |
XLON |
18200XJuizd |
Thu 19 Jul 12:17:05 BST 2018 |
590 |
315.70 |
XLON |
18200XJuizj |
Thu 19 Jul 12:17:11 BST 2018 |
2583 |
315.60 |
BATE |
18200XJuizr |
Thu 19 Jul 12:17:11 BST 2018 |
962 |
315.60 |
CHIX |
18200XJuizs |
Thu 19 Jul 12:17:11 BST 2018 |
2371 |
315.60 |
BATE |
18200XJuizt |
Thu 19 Jul 12:17:11 BST 2018 |
3333 |
315.60 |
CHIX |
18200XJuizu |
Thu 19 Jul 12:17:11 BST 2018 |
659 |
315.60 |
CHIX |
18200XJuizv |
Thu 19 Jul 12:17:27 BST 2018 |
784 |
315.40 |
BATE |
18200XJuj10 |
Thu 19 Jul 12:17:40 BST 2018 |
69 |
315.40 |
BATE |
18200XJuj1w |
Thu 19 Jul 12:18:28 BST 2018 |
1199 |
315.35 |
XLON |
18200XJuj8f |
Thu 19 Jul 12:18:29 BST 2018 |
6363 |
315.35 |
XLON |
18200XJuj8i |
Thu 19 Jul 12:18:49 BST 2018 |
406 |
315.30 |
XLON |
18200XJuj97 |
Thu 19 Jul 12:18:49 BST 2018 |
417 |
315.20 |
XLON |
18200XJuj98 |
Thu 19 Jul 12:19:50 BST 2018 |
5524 |
315.25 |
XLON |
18200XJujcn |
Thu 19 Jul 12:19:50 BST 2018 |
853 |
315.20 |
XLON |
18200XJujco |
Thu 19 Jul 12:21:35 BST 2018 |
8615 |
315.05 |
XLON |
18200XJujic |
Thu 19 Jul 12:21:35 BST 2018 |
1937 |
314.95 |
XLON |
18200XJujid |
Thu 19 Jul 12:21:35 BST 2018 |
57 |
314.95 |
XLON |
18200XJujie |
Thu 19 Jul 12:22:41 BST 2018 |
1800 |
314.85 |
BATE |
18200XJujm3 |
Thu 19 Jul 12:22:41 BST 2018 |
2433 |
314.85 |
BATE |
18200XJujm4 |
Thu 19 Jul 12:22:41 BST 2018 |
1371 |
314.85 |
BATE |
18200XJujm6 |
Thu 19 Jul 12:22:41 BST 2018 |
5604 |
314.85 |
CHIX |
18200XJujm7 |
Thu 19 Jul 12:22:41 BST 2018 |
665 |
314.85 |
XLON |
18200XJujm5 |
Thu 19 Jul 12:22:49 BST 2018 |
1500 |
314.85 |
XLON |
18200XJujms |
Thu 19 Jul 12:22:49 BST 2018 |
2141 |
314.85 |
XLON |
18200XJujmt |
Thu 19 Jul 12:22:49 BST 2018 |
2016 |
314.85 |
XLON |
18200XJujmu |
Thu 19 Jul 12:22:49 BST 2018 |
2063 |
314.85 |
XLON |
18200XJujmv |
Thu 19 Jul 12:23:09 BST 2018 |
2013 |
314.75 |
XLON |
18200XJujoi |
Thu 19 Jul 12:23:31 BST 2018 |
965 |
314.60 |
XLON |
18200XJujq3 |
Thu 19 Jul 12:23:32 BST 2018 |
2822 |
314.55 |
XLON |
18200XJujq4 |
Thu 19 Jul 12:23:32 BST 2018 |
3039 |
314.55 |
XLON |
18200XJujq5 |
Thu 19 Jul 12:25:09 BST 2018 |
1925 |
314.50 |
XLON |
18200XJujxz |
Thu 19 Jul 12:26:03 BST 2018 |
400 |
314.55 |
XLON |
18200XJuk0q |
Thu 19 Jul 12:26:03 BST 2018 |
9673 |
314.55 |
XLON |
18200XJuk0r |
Thu 19 Jul 12:27:32 BST 2018 |
1500 |
314.65 |
XLON |
18200XJuk6i |
Thu 19 Jul 12:27:32 BST 2018 |
132 |
314.65 |
XLON |
18200XJuk6k |
Thu 19 Jul 12:27:32 BST 2018 |
637 |
314.65 |
XLON |
18200XJuk6j |
Thu 19 Jul 12:27:41 BST 2018 |
3959 |
314.55 |
XLON |
18200XJuk73 |
Thu 19 Jul 12:27:41 BST 2018 |
900 |
314.50 |
BATE |
18200XJuk74 |
Thu 19 Jul 12:27:41 BST 2018 |
900 |
314.50 |
BATE |
18200XJuk75 |
Thu 19 Jul 12:27:41 BST 2018 |
958 |
314.50 |
BATE |
18200XJuk77 |
Thu 19 Jul 12:27:41 BST 2018 |
4311 |
314.50 |
CHIX |
18200XJuk76 |
Thu 19 Jul 12:29:24 BST 2018 |
828 |
314.85 |
XLON |
18200XJukhc |
Thu 19 Jul 12:29:24 BST 2018 |
1599 |
314.85 |
XLON |
18200XJukhe |
Thu 19 Jul 12:29:24 BST 2018 |
729 |
314.85 |
XLON |
18200XJukhf |
Thu 19 Jul 12:29:24 BST 2018 |
103 |
314.85 |
XLON |
18200XJukhg |
Thu 19 Jul 12:29:31 BST 2018 |
261 |
314.85 |
XLON |
18200XJukht |
Thu 19 Jul 12:29:31 BST 2018 |
1028 |
314.80 |
XLON |
18200XJukhu |
Thu 19 Jul 12:29:34 BST 2018 |
2358 |
314.80 |
XLON |
18200XJukhz |
Thu 19 Jul 12:31:00 BST 2018 |
5575 |
315.00 |
XLON |
18200XJukmr |
Thu 19 Jul 12:31:05 BST 2018 |
318 |
315.05 |
XLON |
18200XJukn4 |
Thu 19 Jul 12:31:09 BST 2018 |
2159 |
315.05 |
BATE |
18200XJuknc |
Thu 19 Jul 12:31:11 BST 2018 |
535 |
315.05 |
XLON |
18200XJuknj |
Thu 19 Jul 12:31:11 BST 2018 |
3909 |
315.05 |
XLON |
18200XJuknk |
Thu 19 Jul 12:31:11 BST 2018 |
17 |
315.05 |
XLON |
18200XJuknl |
Thu 19 Jul 12:31:11 BST 2018 |
3079 |
315.05 |
BATE |
18200XJuknm |
Thu 19 Jul 12:31:16 BST 2018 |
853 |
315.00 |
BATE |
18200XJuko9 |
Thu 19 Jul 12:31:16 BST 2018 |
1928 |
314.95 |
XLON |
18200XJukoa |
Thu 19 Jul 12:31:34 BST 2018 |
1068 |
314.95 |
BATE |
18200XJukp7 |
Thu 19 Jul 12:31:34 BST 2018 |
2834 |
314.95 |
BATE |
18200XJukp8 |
Thu 19 Jul 12:31:34 BST 2018 |
171 |
314.95 |
CHIX |
18200XJukp9 |
Thu 19 Jul 12:31:34 BST 2018 |
1205 |
314.95 |
CHIX |
18200XJukpd |
Thu 19 Jul 12:31:34 BST 2018 |
1455 |
314.95 |
XLON |
18200XJukpa |
Thu 19 Jul 12:31:34 BST 2018 |
853 |
314.90 |
CHIX |
18200XJukpf |
Thu 19 Jul 12:31:34 BST 2018 |
954 |
314.85 |
XLON |
18200XJukpg |
Thu 19 Jul 12:31:34 BST 2018 |
1869 |
314.85 |
XLON |
18200XJukpi |
Thu 19 Jul 12:31:34 BST 2018 |
97 |
314.85 |
XLON |
18200XJukph |
Thu 19 Jul 12:31:34 BST 2018 |
11 |
314.85 |
XLON |
18200XJukpj |
Thu 19 Jul 12:31:34 BST 2018 |
2001 |
314.85 |
CHIX |
18200XJukpk |
Thu 19 Jul 12:31:34 BST 2018 |
5934 |
314.85 |
CHIX |
18200XJukpm |
Thu 19 Jul 12:31:34 BST 2018 |
1869 |
314.85 |
XLON |
18200XJukpl |
Thu 19 Jul 12:33:15 BST 2018 |
400 |
315.30 |
XLON |
18200XJukw4 |
Thu 19 Jul 12:33:15 BST 2018 |
1417 |
315.30 |
XLON |
18200XJukw5 |
Thu 19 Jul 12:33:17 BST 2018 |
1248 |
315.25 |
XLON |
18200XJukw8 |
Thu 19 Jul 12:33:17 BST 2018 |
1278 |
315.25 |
XLON |
18200XJukw9 |
Thu 19 Jul 12:33:17 BST 2018 |
2618 |
315.25 |
XLON |
18200XJukwa |
Thu 19 Jul 12:35:23 BST 2018 |
3754 |
315.25 |
XLON |
18200XJul67 |
Thu 19 Jul 12:35:24 BST 2018 |
5478 |
315.25 |
XLON |
18200XJul6g |
Thu 19 Jul 12:35:24 BST 2018 |
2739 |
315.25 |
XLON |
18200XJul6c |
Thu 19 Jul 12:35:24 BST 2018 |
2548 |
315.25 |
XLON |
18200XJul6k |
Thu 19 Jul 12:35:24 BST 2018 |
785 |
315.25 |
XLON |
18200XJul6l |
Thu 19 Jul 12:35:24 BST 2018 |
898 |
315.25 |
XLON |
18200XJul6n |
Thu 19 Jul 12:35:24 BST 2018 |
2113 |
315.25 |
XLON |
18200XJul6o |
Thu 19 Jul 12:35:24 BST 2018 |
826 |
315.15 |
XLON |
18200XJul6t |
Thu 19 Jul 12:35:43 BST 2018 |
852 |
315.10 |
BATE |
18200XJul7n |
Thu 19 Jul 12:35:49 BST 2018 |
1 |
315.10 |
BATE |
18200XJul7u |
Thu 19 Jul 12:35:52 BST 2018 |
893 |
315.05 |
BATE |
18200XJul7v |
Thu 19 Jul 12:35:57 BST 2018 |
5166 |
315.00 |
CHIX |
18200XJul8r |
Thu 19 Jul 12:38:03 BST 2018 |
5 |
315.00 |
XLON |
18200XJulkd |
Thu 19 Jul 12:38:19 BST 2018 |
293 |
315.00 |
XLON |
18200XJullb |
Thu 19 Jul 12:38:19 BST 2018 |
154 |
315.00 |
XLON |
18200XJullc |
Thu 19 Jul 12:38:19 BST 2018 |
107 |
315.00 |
XLON |
18200XJulld |
Thu 19 Jul 12:38:19 BST 2018 |
580 |
315.00 |
XLON |
18200XJulle |
Thu 19 Jul 12:38:19 BST 2018 |
35 |
315.00 |
XLON |
18200XJullf |
Thu 19 Jul 12:38:22 BST 2018 |
554 |
315.00 |
XLON |
18200XJullt |
Thu 19 Jul 12:38:26 BST 2018 |
246 |
315.00 |
XLON |
18200XJulm1 |
Thu 19 Jul 12:38:37 BST 2018 |
1083 |
315.00 |
XLON |
18200XJulny |
Thu 19 Jul 12:38:46 BST 2018 |
1128 |
315.00 |
XLON |
18200XJulop |
Thu 19 Jul 12:38:50 BST 2018 |
184 |
315.00 |
XLON |
18200XJulp3 |
Thu 19 Jul 12:38:51 BST 2018 |
1450 |
315.00 |
XLON |
18200XJulp6 |
Thu 19 Jul 12:39:01 BST 2018 |
99 |
315.00 |
XLON |
18200XJulqe |
Thu 19 Jul 12:39:01 BST 2018 |
1166 |
315.00 |
XLON |
18200XJulqf |
Thu 19 Jul 12:40:00 BST 2018 |
767 |
315.00 |
XLON |
18200XJulwd |
Thu 19 Jul 12:40:00 BST 2018 |
1013 |
315.00 |
XLON |
18200XJulwg |
Thu 19 Jul 12:40:00 BST 2018 |
200 |
315.00 |
XLON |
18200XJulwf |
Thu 19 Jul 12:40:00 BST 2018 |
767 |
315.00 |
BATE |
18200XJulwj |
Thu 19 Jul 12:40:01 BST 2018 |
719 |
315.00 |
XLON |
18200XJulwo |
Thu 19 Jul 12:40:01 BST 2018 |
2196 |
315.00 |
XLON |
18200XJulwp |
Thu 19 Jul 12:40:01 BST 2018 |
2475 |
315.00 |
XLON |
18200XJulwq |
Thu 19 Jul 12:40:07 BST 2018 |
340 |
315.00 |
XLON |
18200XJulx4 |
Thu 19 Jul 12:40:07 BST 2018 |
5281 |
315.00 |
XLON |
18200XJulx6 |
Thu 19 Jul 12:40:07 BST 2018 |
1074 |
315.00 |
BATE |
18200XJulx8 |
Thu 19 Jul 12:40:19 BST 2018 |
1320 |
315.00 |
BATE |
18200XJulz2 |
Thu 19 Jul 12:40:20 BST 2018 |
2100 |
315.00 |
BATE |
18200XJulz6 |
Thu 19 Jul 12:40:34 BST 2018 |
2073 |
315.00 |
BATE |
18200XJum03 |
Thu 19 Jul 12:40:34 BST 2018 |
797 |
315.00 |
CHIX |
18200XJum04 |
Thu 19 Jul 12:40:47 BST 2018 |
1071 |
314.95 |
XLON |
18200XJum1h |
Thu 19 Jul 12:40:47 BST 2018 |
5834 |
314.90 |
XLON |
18200XJum1g |
Thu 19 Jul 12:40:47 BST 2018 |
310 |
314.95 |
BATE |
18200XJum1i |
Thu 19 Jul 12:40:47 BST 2018 |
276 |
314.95 |
BATE |
18200XJum1j |
Thu 19 Jul 12:40:47 BST 2018 |
1960 |
314.90 |
BATE |
18200XJum1k |
Thu 19 Jul 12:40:47 BST 2018 |
1131 |
314.90 |
CHIX |
18200XJum1l |
Thu 19 Jul 12:40:47 BST 2018 |
1174 |
314.85 |
BATE |
18200XJum1m |
Thu 19 Jul 12:41:00 BST 2018 |
891 |
314.80 |
CHIX |
18200XJum3a |
Thu 19 Jul 12:41:24 BST 2018 |
1531 |
314.85 |
XLON |
18200XJum5a |
Thu 19 Jul 12:43:25 BST 2018 |
4477 |
314.85 |
XLON |
18200XJumdh |
Thu 19 Jul 12:44:05 BST 2018 |
1189 |
314.95 |
XLON |
18200XJumfa |
Thu 19 Jul 12:44:05 BST 2018 |
1938 |
314.90 |
XLON |
18200XJumfb |
Thu 19 Jul 12:44:05 BST 2018 |
3671 |
314.85 |
XLON |
18200XJumfi |
Thu 19 Jul 12:44:05 BST 2018 |
4798 |
314.85 |
XLON |
18200XJumfk |
Thu 19 Jul 12:44:05 BST 2018 |
467 |
314.85 |
CHIX |
18200XJumfl |
Thu 19 Jul 12:44:36 BST 2018 |
956 |
314.85 |
CHIX |
18200XJumk2 |
Thu 19 Jul 12:45:39 BST 2018 |
2324 |
315.00 |
XLON |
18200XJumq3 |
Thu 19 Jul 12:45:39 BST 2018 |
1839 |
315.00 |
XLON |
18200XJumq4 |
Thu 19 Jul 12:45:39 BST 2018 |
510 |
315.00 |
CHIX |
18200XJumq5 |
Thu 19 Jul 12:45:39 BST 2018 |
2750 |
314.95 |
XLON |
18200XJumq8 |
Thu 19 Jul 12:45:39 BST 2018 |
686 |
314.95 |
XLON |
18200XJumq6 |
Thu 19 Jul 12:45:39 BST 2018 |
3993 |
314.95 |
XLON |
18200XJumq7 |
Thu 19 Jul 12:45:39 BST 2018 |
960 |
314.95 |
CHIX |
18200XJumq9 |
Thu 19 Jul 12:45:39 BST 2018 |
856 |
314.95 |
CHIX |
18200XJumqa |
Thu 19 Jul 12:45:39 BST 2018 |
684 |
314.95 |
CHIX |
18200XJumqc |
Thu 19 Jul 12:45:40 BST 2018 |
6232 |
314.95 |
CHIX |
18200XJumqe |
Thu 19 Jul 12:45:40 BST 2018 |
343 |
314.90 |
CHIX |
18200XJumqh |
Thu 19 Jul 12:46:42 BST 2018 |
6486 |
314.90 |
XLON |
18200XJun01 |
Thu 19 Jul 12:46:42 BST 2018 |
1451 |
314.90 |
XLON |
18200XJun02 |
Thu 19 Jul 12:46:59 BST 2018 |
872 |
314.85 |
XLON |
18200XJun0q |
Thu 19 Jul 12:47:04 BST 2018 |
182 |
314.85 |
XLON |
18200XJun11 |
Thu 19 Jul 12:47:51 BST 2018 |
236 |
314.80 |
BATE |
18200XJun44 |
Thu 19 Jul 12:48:06 BST 2018 |
2417 |
314.95 |
BATE |
18200XJun5m |
Thu 19 Jul 12:48:38 BST 2018 |
103 |
314.85 |
XLON |
18200XJun7n |
Thu 19 Jul 12:48:39 BST 2018 |
373 |
314.85 |
XLON |
18200XJun7t |
Thu 19 Jul 12:48:40 BST 2018 |
1656 |
314.85 |
XLON |
18200XJun7v |
Thu 19 Jul 12:48:40 BST 2018 |
1656 |
314.85 |
XLON |
18200XJun7w |
Thu 19 Jul 12:48:40 BST 2018 |
1656 |
314.85 |
XLON |
18200XJun7x |
Thu 19 Jul 12:48:41 BST 2018 |
1656 |
314.85 |
XLON |
18200XJun7y |
Thu 19 Jul 12:48:41 BST 2018 |
777 |
314.85 |
XLON |
18200XJun7z |
Thu 19 Jul 12:48:52 BST 2018 |
806 |
314.80 |
BATE |
18200XJun8w |
Thu 19 Jul 12:48:52 BST 2018 |
373 |
314.80 |
BATE |
18200XJun8z |
Thu 19 Jul 12:48:53 BST 2018 |
373 |
314.80 |
BATE |
18200XJun92 |
Thu 19 Jul 12:48:53 BST 2018 |
373 |
314.80 |
BATE |
18200XJun96 |
Thu 19 Jul 12:49:16 BST 2018 |
202 |
314.80 |
BATE |
18200XJunbd |
Thu 19 Jul 12:49:20 BST 2018 |
232 |
314.80 |
BATE |
18200XJunc6 |
Thu 19 Jul 12:50:00 BST 2018 |
1073 |
314.85 |
XLON |
18200XJunfy |
Thu 19 Jul 12:50:01 BST 2018 |
218 |
314.80 |
BATE |
18200XJung8 |
Thu 19 Jul 12:50:50 BST 2018 |
1656 |
314.80 |
XLON |
18200XJunk8 |
Thu 19 Jul 12:50:50 BST 2018 |
1097 |
314.80 |
XLON |
18200XJunk9 |
Thu 19 Jul 12:50:50 BST 2018 |
320 |
314.80 |
BATE |
18200XJunka |
Thu 19 Jul 12:50:50 BST 2018 |
1396 |
314.80 |
CHIX |
18200XJunkc |
Thu 19 Jul 12:50:50 BST 2018 |
1233 |
314.80 |
CHIX |
18200XJunkg |
Thu 19 Jul 12:50:50 BST 2018 |
955 |
314.80 |
XLON |
18200XJunkb |
Thu 19 Jul 12:50:50 BST 2018 |
947 |
314.80 |
XLON |
18200XJunkf |
Thu 19 Jul 12:50:50 BST 2018 |
7436 |
314.80 |
XLON |
18200XJunkd |
Thu 19 Jul 12:50:50 BST 2018 |
325 |
314.80 |
XLON |
18200XJunke |
Thu 19 Jul 12:50:51 BST 2018 |
1155 |
314.75 |
BATE |
18200XJunki |
Thu 19 Jul 12:50:51 BST 2018 |
378 |
314.75 |
XLON |
18200XJunkj |
Thu 19 Jul 12:50:58 BST 2018 |
540 |
314.70 |
BATE |
18200XJunkx |
Thu 19 Jul 12:50:59 BST 2018 |
1656 |
314.70 |
BATE |
18200XJunl6 |
Thu 19 Jul 12:51:00 BST 2018 |
530 |
314.70 |
XLON |
18200XJunl9 |
Thu 19 Jul 12:51:00 BST 2018 |
688 |
314.70 |
BATE |
18200XJunla |
Thu 19 Jul 12:51:01 BST 2018 |
366 |
314.70 |
XLON |
18200XJunlp |
Thu 19 Jul 12:51:09 BST 2018 |
1108 |
314.75 |
XLON |
18200XJuno4 |
Thu 19 Jul 12:51:09 BST 2018 |
80 |
314.75 |
XLON |
18200XJuno5 |
Thu 19 Jul 12:51:09 BST 2018 |
5 |
314.75 |
XLON |
18200XJuno6 |
Thu 19 Jul 12:51:13 BST 2018 |
1995 |
314.75 |
XLON |
18200XJunp3 |
Thu 19 Jul 12:51:14 BST 2018 |
758 |
314.75 |
XLON |
18200XJunp6 |
Thu 19 Jul 12:51:15 BST 2018 |
611 |
314.75 |
CHIX |
18200XJunpc |
Thu 19 Jul 12:51:15 BST 2018 |
2 |
314.70 |
CHIX |
18200XJunpd |
Thu 19 Jul 12:51:15 BST 2018 |
178 |
314.70 |
CHIX |
18200XJunpg |
Thu 19 Jul 12:52:03 BST 2018 |
1757 |
314.80 |
CHIX |
18200XJunum |
Thu 19 Jul 12:52:03 BST 2018 |
800 |
314.80 |
CHIX |
18200XJunun |
Thu 19 Jul 12:52:04 BST 2018 |
1270 |
314.80 |
CHIX |
18200XJunuv |
Thu 19 Jul 12:52:04 BST 2018 |
653 |
314.80 |
CHIX |
18200XJunux |
Thu 19 Jul 12:52:04 BST 2018 |
1667 |
314.80 |
CHIX |
18200XJunuy |
Thu 19 Jul 12:52:04 BST 2018 |
758 |
314.80 |
CHIX |
18200XJunuz |
Thu 19 Jul 12:52:05 BST 2018 |
1026 |
314.75 |
XLON |
18200XJunv0 |
Thu 19 Jul 12:52:05 BST 2018 |
1564 |
314.75 |
XLON |
18200XJunv1 |
Thu 19 Jul 12:52:05 BST 2018 |
392 |
314.75 |
XLON |
18200XJunv2 |
Thu 19 Jul 12:52:07 BST 2018 |
673 |
314.70 |
CHIX |
18200XJunv8 |
Thu 19 Jul 12:52:07 BST 2018 |
853 |
314.70 |
CHIX |
18200XJunv9 |
Thu 19 Jul 12:53:17 BST 2018 |
853 |
314.70 |
XLON |
18200XJuo12 |
Thu 19 Jul 12:53:17 BST 2018 |
743 |
314.65 |
XLON |
18200XJuo13 |
Thu 19 Jul 12:53:17 BST 2018 |
6053 |
314.70 |
XLON |
18200XJuo14 |
Thu 19 Jul 12:53:23 BST 2018 |
110 |
314.65 |
XLON |
18200XJuo1i |
Thu 19 Jul 12:53:23 BST 2018 |
151 |
314.65 |
XLON |
18200XJuo1l |
Thu 19 Jul 12:53:23 BST 2018 |
399 |
314.65 |
XLON |
18200XJuo1n |
Thu 19 Jul 12:53:23 BST 2018 |
904 |
314.65 |
XLON |
18200XJuo1q |
Thu 19 Jul 12:53:23 BST 2018 |
2642 |
314.65 |
XLON |
18200XJuo1r |
Thu 19 Jul 12:53:50 BST 2018 |
5575 |
314.55 |
BATE |
18200XJuo2z |
Thu 19 Jul 12:53:50 BST 2018 |
3062 |
314.60 |
XLON |
18200XJuo30 |
Thu 19 Jul 12:54:26 BST 2018 |
1193 |
314.50 |
BATE |
18200XJuo52 |
Thu 19 Jul 12:54:40 BST 2018 |
471 |
314.40 |
XLON |
18200XJuo5p |
Thu 19 Jul 12:56:10 BST 2018 |
737 |
314.85 |
XLON |
18200XJuocs |
Thu 19 Jul 12:56:20 BST 2018 |
646 |
314.85 |
XLON |
18200XJuod7 |
Thu 19 Jul 12:56:20 BST 2018 |
480 |
314.90 |
XLON |
18200XJuodb |
Thu 19 Jul 12:56:20 BST 2018 |
2422 |
314.90 |
XLON |
18200XJuodc |
Thu 19 Jul 12:56:20 BST 2018 |
1661 |
314.90 |
XLON |
18200XJuodd |
Thu 19 Jul 12:56:20 BST 2018 |
456 |
314.90 |
XLON |
18200XJuode |
Thu 19 Jul 12:56:24 BST 2018 |
874 |
314.85 |
XLON |
18200XJuodl |
Thu 19 Jul 12:56:41 BST 2018 |
852 |
314.85 |
XLON |
18200XJuoes |
Thu 19 Jul 12:56:43 BST 2018 |
1983 |
314.85 |
XLON |
18200XJuoey |
Thu 19 Jul 12:56:44 BST 2018 |
1176 |
314.85 |
XLON |
18200XJuof1 |
Thu 19 Jul 12:57:51 BST 2018 |
318 |
314.85 |
XLON |
18200XJuoho |
Thu 19 Jul 12:57:52 BST 2018 |
1635 |
314.85 |
XLON |
18200XJuohq |
Thu 19 Jul 12:57:52 BST 2018 |
1128 |
314.85 |
XLON |
18200XJuohs |
Thu 19 Jul 12:57:52 BST 2018 |
1324 |
314.85 |
XLON |
18200XJuoht |
Thu 19 Jul 12:57:53 BST 2018 |
106 |
314.85 |
XLON |
18200XJuohu |
Thu 19 Jul 12:57:53 BST 2018 |
2328 |
314.85 |
XLON |
18200XJuohw |
Thu 19 Jul 12:57:54 BST 2018 |
1210 |
314.85 |
XLON |
18200XJuohx |
Thu 19 Jul 12:57:54 BST 2018 |
1787 |
314.85 |
XLON |
18200XJuohy |
Thu 19 Jul 12:58:03 BST 2018 |
419 |
314.85 |
XLON |
18200XJuoib |
Thu 19 Jul 12:58:10 BST 2018 |
1803 |
314.85 |
XLON |
18200XJuoj1 |
Thu 19 Jul 12:59:10 BST 2018 |
824 |
315.15 |
XLON |
18200XJuooo |
Thu 19 Jul 12:59:13 BST 2018 |
1737 |
315.15 |
CHIX |
18200XJuoor |
Thu 19 Jul 12:59:13 BST 2018 |
838 |
315.15 |
CHIX |
18200XJuoos |
Thu 19 Jul 12:59:13 BST 2018 |
2020 |
315.10 |
XLON |
18200XJuoot |
Thu 19 Jul 12:59:15 BST 2018 |
1351 |
315.05 |
BATE |
18200XJuoow |
Thu 19 Jul 12:59:15 BST 2018 |
1041 |
315.05 |
BATE |
18200XJuoox |
Thu 19 Jul 12:59:19 BST 2018 |
2037 |
315.00 |
XLON |
18200XJuop0 |
Thu 19 Jul 12:59:19 BST 2018 |
6053 |
315.00 |
CHIX |
18200XJuop4 |
Thu 19 Jul 12:59:19 BST 2018 |
1499 |
315.00 |
XLON |
18200XJuop1 |
Thu 19 Jul 12:59:19 BST 2018 |
929 |
315.00 |
XLON |
18200XJuop5 |
Thu 19 Jul 12:59:19 BST 2018 |
616 |
315.00 |
XLON |
18200XJuop8 |
Thu 19 Jul 12:59:19 BST 2018 |
1292 |
314.95 |
BATE |
18200XJuop9 |
Thu 19 Jul 12:59:20 BST 2018 |
1685 |
314.90 |
XLON |
18200XJuopb |
Thu 19 Jul 12:59:20 BST 2018 |
200 |
314.85 |
BATE |
18200XJuopc |
Thu 19 Jul 12:59:21 BST 2018 |
1033 |
314.85 |
CHIX |
18200XJuopf |
Thu 19 Jul 12:59:21 BST 2018 |
351 |
314.85 |
BATE |
18200XJuopg |
Thu 19 Jul 12:59:43 BST 2018 |
439 |
314.85 |
CHIX |
18200XJuoqg |
Thu 19 Jul 13:01:42 BST 2018 |
7869 |
314.90 |
XLON |
18200XJuoyc |
Thu 19 Jul 13:01:42 BST 2018 |
27 |
314.90 |
XLON |
18200XJuoyd |
Thu 19 Jul 13:01:56 BST 2018 |
1334 |
314.95 |
XLON |
18200XJuoyt |
Thu 19 Jul 13:01:56 BST 2018 |
259 |
314.95 |
XLON |
18200XJuoyu |
Thu 19 Jul 13:01:56 BST 2018 |
319 |
314.90 |
XLON |
18200XJuoyy |
Thu 19 Jul 13:01:58 BST 2018 |
853 |
314.85 |
XLON |
18200XJuoyz |
Thu 19 Jul 13:02:23 BST 2018 |
514 |
314.95 |
XLON |
18200XJup0z |
Thu 19 Jul 13:02:23 BST 2018 |
1113 |
314.95 |
XLON |
18200XJup10 |
Thu 19 Jul 13:02:23 BST 2018 |
1878 |
314.95 |
XLON |
18200XJup11 |
Thu 19 Jul 13:02:24 BST 2018 |
746 |
314.95 |
XLON |
18200XJup12 |
Thu 19 Jul 13:02:28 BST 2018 |
1812 |
314.80 |
BATE |
18200XJup1g |
Thu 19 Jul 13:02:30 BST 2018 |
1535 |
314.80 |
BATE |
18200XJup1q |
Thu 19 Jul 13:03:00 BST 2018 |
194 |
314.90 |
XLON |
18200XJup5v |
Thu 19 Jul 13:03:31 BST 2018 |
1043 |
315.00 |
XLON |
18200XJup7k |
Thu 19 Jul 13:03:49 BST 2018 |
1274 |
315.05 |
XLON |
18200XJup8v |
Thu 19 Jul 13:03:51 BST 2018 |
6293 |
315.00 |
XLON |
18200XJup8y |
Thu 19 Jul 13:03:56 BST 2018 |
1838 |
314.95 |
XLON |
18200XJup9d |
Thu 19 Jul 13:04:26 BST 2018 |
853 |
314.90 |
CHIX |
18200XJupbl |
Thu 19 Jul 13:05:16 BST 2018 |
1763 |
314.85 |
XLON |
18200XJupfs |
Thu 19 Jul 13:05:16 BST 2018 |
853 |
314.85 |
BATE |
18200XJupfu |
Thu 19 Jul 13:05:16 BST 2018 |
6864 |
314.85 |
XLON |
18200XJupfv |
Thu 19 Jul 13:05:16 BST 2018 |
908 |
314.85 |
XLON |
18200XJupfw |
Thu 19 Jul 13:05:16 BST 2018 |
2293 |
314.85 |
XLON |
18200XJupft |
Thu 19 Jul 13:05:19 BST 2018 |
1209 |
314.80 |
BATE |
18200XJupga |
Thu 19 Jul 13:05:19 BST 2018 |
874 |
314.80 |
BATE |
18200XJupgb |
Thu 19 Jul 13:05:21 BST 2018 |
1308 |
314.80 |
BATE |
18200XJupgj |
Thu 19 Jul 13:05:21 BST 2018 |
3447 |
314.80 |
BATE |
18200XJupgk |
Thu 19 Jul 13:05:21 BST 2018 |
2747 |
314.80 |
CHIX |
18200XJupgl |
Thu 19 Jul 13:05:21 BST 2018 |
5830 |
314.80 |
CHIX |
18200XJupgn |
Thu 19 Jul 13:05:21 BST 2018 |
1136 |
314.80 |
XLON |
18200XJupgp |
Thu 19 Jul 13:05:21 BST 2018 |
1640 |
314.80 |
XLON |
18200XJupgr |
Thu 19 Jul 13:05:25 BST 2018 |
1142 |
314.75 |
XLON |
18200XJuphc |
Thu 19 Jul 13:05:46 BST 2018 |
853 |
314.70 |
BATE |
18200XJupi9 |
Thu 19 Jul 13:07:28 BST 2018 |
2094 |
314.70 |
XLON |
18200XJupp7 |
Thu 19 Jul 13:07:29 BST 2018 |
377 |
314.65 |
XLON |
18200XJupp8 |
Thu 19 Jul 13:07:29 BST 2018 |
2197 |
314.65 |
XLON |
18200XJuppb |
Thu 19 Jul 13:07:29 BST 2018 |
1566 |
314.60 |
XLON |
18200XJuppc |
Thu 19 Jul 13:07:41 BST 2018 |
4981 |
314.60 |
XLON |
18200XJuppx |
Thu 19 Jul 13:07:41 BST 2018 |
1313 |
314.60 |
XLON |
18200XJuppy |
Thu 19 Jul 13:09:00 BST 2018 |
923 |
314.75 |
XLON |
18200XJupwo |
Thu 19 Jul 13:09:07 BST 2018 |
92 |
314.75 |
XLON |
18200XJupxe |
Thu 19 Jul 13:09:07 BST 2018 |
1088 |
314.75 |
XLON |
18200XJupxg |
Thu 19 Jul 13:09:08 BST 2018 |
1011 |
314.70 |
XLON |
18200XJupxk |
Thu 19 Jul 13:09:17 BST 2018 |
402 |
314.70 |
XLON |
18200XJupxu |
Thu 19 Jul 13:09:17 BST 2018 |
2957 |
314.70 |
XLON |
18200XJupxw |
Thu 19 Jul 13:10:02 BST 2018 |
972 |
314.65 |
XLON |
18200XJupzv |
Thu 19 Jul 13:10:15 BST 2018 |
1500 |
314.75 |
XLON |
18200XJuq10 |
Thu 19 Jul 13:10:15 BST 2018 |
1598 |
314.75 |
XLON |
18200XJuq11 |
Thu 19 Jul 13:10:26 BST 2018 |
4338 |
314.70 |
XLON |
18200XJuq19 |
Thu 19 Jul 13:11:23 BST 2018 |
2714 |
314.75 |
CHIX |
18200XJuq58 |
Thu 19 Jul 13:11:23 BST 2018 |
1253 |
314.70 |
XLON |
18200XJuq59 |
Thu 19 Jul 13:11:40 BST 2018 |
3983 |
314.70 |
BATE |
18200XJuq6a |
Thu 19 Jul 13:11:40 BST 2018 |
203 |
314.70 |
BATE |
18200XJuq6b |
Thu 19 Jul 13:11:40 BST 2018 |
1667 |
314.70 |
BATE |
18200XJuq6c |
Thu 19 Jul 13:11:40 BST 2018 |
568 |
314.70 |
BATE |
18200XJuq6d |
Thu 19 Jul 13:11:40 BST 2018 |
791 |
314.70 |
XLON |
18200XJuq69 |
Thu 19 Jul 13:11:40 BST 2018 |
622 |
314.70 |
BATE |
18200XJuq6e |
Thu 19 Jul 13:12:10 BST 2018 |
1080 |
314.75 |
XLON |
18200XJuq7v |
Thu 19 Jul 13:12:36 BST 2018 |
1065 |
314.75 |
XLON |
18200XJuq9a |
Thu 19 Jul 13:12:36 BST 2018 |
535 |
314.75 |
XLON |
18200XJuq9b |
Thu 19 Jul 13:12:39 BST 2018 |
1614 |
314.75 |
XLON |
18200XJuq9h |
Thu 19 Jul 13:12:39 BST 2018 |
2389 |
314.75 |
XLON |
18200XJuq9i |
Thu 19 Jul 13:12:39 BST 2018 |
1000 |
314.75 |
XLON |
18200XJuq9j |
Thu 19 Jul 13:12:40 BST 2018 |
804 |
314.75 |
XLON |
18200XJuq9k |
Thu 19 Jul 13:12:40 BST 2018 |
1375 |
314.75 |
XLON |
18200XJuq9l |
Thu 19 Jul 13:12:40 BST 2018 |
300 |
314.75 |
XLON |
18200XJuq9m |
Thu 19 Jul 13:12:45 BST 2018 |
200 |
314.75 |
XLON |
18200XJuq9o |
Thu 19 Jul 13:12:45 BST 2018 |
299 |
314.75 |
XLON |
18200XJuq9p |
Thu 19 Jul 13:12:54 BST 2018 |
514 |
314.70 |
XLON |
18200XJuqaa |
Thu 19 Jul 13:12:54 BST 2018 |
339 |
314.70 |
XLON |
18200XJuqab |
Thu 19 Jul 13:12:54 BST 2018 |
533 |
314.70 |
XLON |
18200XJuqak |
Thu 19 Jul 13:12:54 BST 2018 |
851 |
314.70 |
XLON |
18200XJuqal |
Thu 19 Jul 13:12:55 BST 2018 |
1314 |
314.70 |
XLON |
18200XJuqam |
Thu 19 Jul 13:12:59 BST 2018 |
503 |
314.70 |
XLON |
18200XJuqaq |
Thu 19 Jul 13:13:00 BST 2018 |
1271 |
314.70 |
CHIX |
18200XJuqat |
Thu 19 Jul 13:13:00 BST 2018 |
48 |
314.70 |
CHIX |
18200XJuqau |
Thu 19 Jul 13:13:08 BST 2018 |
26 |
314.70 |
CHIX |
18200XJuqb4 |
Thu 19 Jul 13:13:09 BST 2018 |
798 |
314.65 |
BATE |
18200XJuqbf |
Thu 19 Jul 13:13:09 BST 2018 |
1614 |
314.65 |
CHIX |
18200XJuqbg |
Thu 19 Jul 13:13:10 BST 2018 |
1823 |
314.65 |
CHIX |
18200XJuqbh |
Thu 19 Jul 13:13:11 BST 2018 |
2157 |
314.60 |
XLON |
18200XJuqbk |
Thu 19 Jul 13:13:11 BST 2018 |
1371 |
314.65 |
CHIX |
18200XJuqbm |
Thu 19 Jul 13:13:11 BST 2018 |
1906 |
314.60 |
BATE |
18200XJuqbl |
Thu 19 Jul 13:13:11 BST 2018 |
933 |
314.65 |
CHIX |
18200XJuqbn |
Thu 19 Jul 13:13:11 BST 2018 |
535 |
314.60 |
CHIX |
18200XJuqbo |
Thu 19 Jul 13:13:11 BST 2018 |
1559 |
314.55 |
XLON |
18200XJuqbq |
Thu 19 Jul 13:13:11 BST 2018 |
1560 |
314.55 |
XLON |
18200XJuqbp |
Thu 19 Jul 13:13:28 BST 2018 |
746 |
314.50 |
CHIX |
18200XJuqdc |
Thu 19 Jul 13:15:01 BST 2018 |
100 |
314.50 |
XLON |
18200XJuqlv |
Thu 19 Jul 13:15:13 BST 2018 |
506 |
314.65 |
XLON |
18200XJuqne |
Thu 19 Jul 13:15:13 BST 2018 |
1761 |
314.65 |
XLON |
18200XJuqnf |
Thu 19 Jul 13:15:13 BST 2018 |
1420 |
314.65 |
XLON |
18200XJuqng |
Thu 19 Jul 13:15:13 BST 2018 |
3006 |
314.65 |
XLON |
18200XJuqnh |
Thu 19 Jul 13:15:13 BST 2018 |
562 |
314.65 |
XLON |
18200XJuqni |
Thu 19 Jul 13:15:18 BST 2018 |
589 |
314.65 |
XLON |
18200XJuqo7 |
Thu 19 Jul 13:15:18 BST 2018 |
574 |
314.65 |
XLON |
18200XJuqo8 |
Thu 19 Jul 13:15:19 BST 2018 |
691 |
314.60 |
XLON |
18200XJuqoc |
Thu 19 Jul 13:15:20 BST 2018 |
1037 |
314.60 |
XLON |
18200XJuqod |
Thu 19 Jul 13:15:20 BST 2018 |
853 |
314.60 |
XLON |
18200XJuqoe |
Thu 19 Jul 13:15:21 BST 2018 |
1320 |
314.60 |
XLON |
18200XJuqog |
Thu 19 Jul 13:15:21 BST 2018 |
3172 |
314.60 |
XLON |
18200XJuqoh |
Thu 19 Jul 13:17:19 BST 2018 |
1959 |
314.70 |
XLON |
18200XJur0t |
Thu 19 Jul 13:17:19 BST 2018 |
2063 |
314.70 |
XLON |
18200XJur0u |
Thu 19 Jul 13:17:19 BST 2018 |
788 |
314.70 |
XLON |
18200XJur0v |
Thu 19 Jul 13:17:19 BST 2018 |
802 |
314.70 |
XLON |
18200XJur0w |
Thu 19 Jul 13:17:19 BST 2018 |
757 |
314.70 |
XLON |
18200XJur0x |
Thu 19 Jul 13:17:19 BST 2018 |
267 |
314.70 |
XLON |
18200XJur0y |
Thu 19 Jul 13:17:20 BST 2018 |
1110 |
314.70 |
XLON |
18200XJur0z |
Thu 19 Jul 13:19:00 BST 2018 |
151 |
315.00 |
XLON |
18200XJurc7 |
Thu 19 Jul 13:19:00 BST 2018 |
804 |
315.00 |
XLON |
18200XJurc8 |
Thu 19 Jul 13:19:00 BST 2018 |
1418 |
315.00 |
XLON |
18200XJurce |
Thu 19 Jul 13:19:00 BST 2018 |
597 |
315.00 |
XLON |
18200XJurca |
Thu 19 Jul 13:19:00 BST 2018 |
575 |
315.00 |
XLON |
18200XJurcc |
Thu 19 Jul 13:19:01 BST 2018 |
1586 |
315.00 |
XLON |
18200XJurcm |
Thu 19 Jul 13:19:05 BST 2018 |
809 |
315.00 |
CHIX |
18200XJurcw |
Thu 19 Jul 13:19:05 BST 2018 |
3417 |
315.00 |
BATE |
18200XJurcu |
Thu 19 Jul 13:19:05 BST 2018 |
44 |
315.00 |
CHIX |
18200XJurcy |
Thu 19 Jul 13:19:05 BST 2018 |
1422 |
315.00 |
XLON |
18200XJurcv |
Thu 19 Jul 13:19:05 BST 2018 |
3036 |
315.00 |
XLON |
18200XJurcx |
Thu 19 Jul 13:19:05 BST 2018 |
804 |
314.95 |
BATE |
18200XJurcz |
Thu 19 Jul 13:19:05 BST 2018 |
1452 |
314.95 |
BATE |
18200XJurd0 |
Thu 19 Jul 13:19:38 BST 2018 |
266 |
314.95 |
XLON |
18200XJurej |
Thu 19 Jul 13:19:38 BST 2018 |
2000 |
314.95 |
XLON |
18200XJurek |
Thu 19 Jul 13:19:38 BST 2018 |
297 |
314.95 |
BATE |
18200XJurel |
Thu 19 Jul 13:19:38 BST 2018 |
766 |
314.95 |
BATE |
18200XJuren |
Thu 19 Jul 13:19:38 BST 2018 |
800 |
314.95 |
CHIX |
18200XJurem |
Thu 19 Jul 13:19:38 BST 2018 |
880 |
314.95 |
XLON |
18200XJurep |
Thu 19 Jul 13:19:39 BST 2018 |
1940 |
314.95 |
CHIX |
18200XJurer |
Thu 19 Jul 13:19:40 BST 2018 |
162 |
314.95 |
CHIX |
18200XJures |
Thu 19 Jul 13:19:44 BST 2018 |
201 |
314.90 |
BATE |
18200XJureu |
Thu 19 Jul 13:19:46 BST 2018 |
244 |
314.90 |
XLON |
18200XJurev |
Thu 19 Jul 13:20:04 BST 2018 |
2372 |
314.90 |
XLON |
18200XJurfq |
Thu 19 Jul 13:20:04 BST 2018 |
857 |
314.90 |
XLON |
18200XJurfr |
Thu 19 Jul 13:20:07 BST 2018 |
1534 |
314.90 |
XLON |
18200XJurfy |
Thu 19 Jul 13:20:07 BST 2018 |
968 |
314.90 |
XLON |
18200XJurfz |
Thu 19 Jul 13:20:07 BST 2018 |
804 |
314.90 |
XLON |
18200XJurg0 |
Thu 19 Jul 13:20:07 BST 2018 |
200 |
314.90 |
XLON |
18200XJurg1 |
Thu 19 Jul 13:20:07 BST 2018 |
652 |
314.90 |
BATE |
18200XJurg2 |
Thu 19 Jul 13:20:07 BST 2018 |
506 |
314.90 |
XLON |
18200XJurg3 |
Thu 19 Jul 13:20:07 BST 2018 |
211 |
314.90 |
CHIX |
18200XJurg4 |
Thu 19 Jul 13:20:07 BST 2018 |
804 |
314.90 |
CHIX |
18200XJurg5 |
Thu 19 Jul 13:20:08 BST 2018 |
852 |
314.90 |
CHIX |
18200XJurg6 |
Thu 19 Jul 13:20:08 BST 2018 |
804 |
314.90 |
CHIX |
18200XJurg8 |
Thu 19 Jul 13:20:08 BST 2018 |
93 |
314.90 |
CHIX |
18200XJurg9 |
Thu 19 Jul 13:20:08 BST 2018 |
852 |
314.85 |
BATE |
18200XJurgb |
Thu 19 Jul 13:20:09 BST 2018 |
852 |
314.85 |
BATE |
18200XJurgu |
Thu 19 Jul 13:20:09 BST 2018 |
341 |
314.85 |
BATE |
18200XJurgv |
Thu 19 Jul 13:20:10 BST 2018 |
549 |
314.85 |
CHIX |
18200XJurgw |
Thu 19 Jul 13:20:10 BST 2018 |
852 |
314.85 |
CHIX |
18200XJurgx |
Thu 19 Jul 13:20:10 BST 2018 |
804 |
314.85 |
CHIX |
18200XJurgy |
Thu 19 Jul 13:20:10 BST 2018 |
713 |
314.85 |
CHIX |
18200XJurh0 |
Thu 19 Jul 13:20:10 BST 2018 |
139 |
314.85 |
CHIX |
18200XJurgz |
Thu 19 Jul 13:20:10 BST 2018 |
1375 |
314.85 |
CHIX |
18200XJurh1 |
Thu 19 Jul 13:20:10 BST 2018 |
804 |
314.85 |
CHIX |
18200XJurh2 |
Thu 19 Jul 13:20:14 BST 2018 |
2 |
314.85 |
CHIX |
18200XJurhd |
Thu 19 Jul 13:20:16 BST 2018 |
392 |
314.75 |
BATE |
18200XJurhp |
Thu 19 Jul 13:20:16 BST 2018 |
852 |
314.75 |
BATE |
18200XJurhr |
Thu 19 Jul 13:20:18 BST 2018 |
355 |
314.75 |
CHIX |
18200XJuric |
Thu 19 Jul 13:20:18 BST 2018 |
498 |
314.75 |
CHIX |
18200XJurid |
Thu 19 Jul 13:20:34 BST 2018 |
804 |
314.70 |
XLON |
18200XJurm4 |
Thu 19 Jul 13:20:35 BST 2018 |
2099 |
314.70 |
XLON |
18200XJurmh |
Thu 19 Jul 13:20:35 BST 2018 |
804 |
314.70 |
XLON |
18200XJurmk |
Thu 19 Jul 13:20:36 BST 2018 |
1008 |
314.70 |
XLON |
18200XJurmt |
Thu 19 Jul 13:20:36 BST 2018 |
175 |
314.70 |
XLON |
18200XJurmu |
Thu 19 Jul 13:20:36 BST 2018 |
1534 |
314.70 |
CHIX |
18200XJurmy |
Thu 19 Jul 13:22:22 BST 2018 |
6565 |
314.60 |
XLON |
18200XJurv3 |
Thu 19 Jul 13:22:23 BST 2018 |
496 |
314.55 |
XLON |
18200XJurv7 |
Thu 19 Jul 13:22:23 BST 2018 |
1416 |
314.55 |
XLON |
18200XJurv8 |
Thu 19 Jul 13:22:23 BST 2018 |
678 |
314.55 |
XLON |
18200XJurv9 |
Thu 19 Jul 13:22:24 BST 2018 |
1293 |
314.55 |
XLON |
18200XJurva |
Thu 19 Jul 13:22:24 BST 2018 |
1107 |
314.55 |
XLON |
18200XJurvb |
Thu 19 Jul 13:22:55 BST 2018 |
758 |
314.45 |
XLON |
18200XJurxn |
Thu 19 Jul 13:25:00 BST 2018 |
1644 |
314.70 |
XLON |
18200XJus4v |
Thu 19 Jul 13:25:00 BST 2018 |
1119 |
314.70 |
XLON |
18200XJus4w |
Thu 19 Jul 13:25:00 BST 2018 |
300 |
314.70 |
XLON |
18200XJus4t |
Thu 19 Jul 13:25:14 BST 2018 |
3025 |
314.75 |
XLON |
18200XJus74 |
Thu 19 Jul 13:25:14 BST 2018 |
454 |
314.75 |
XLON |
18200XJus75 |
Thu 19 Jul 13:25:17 BST 2018 |
1463 |
314.70 |
XLON |
18200XJus77 |
Thu 19 Jul 13:25:17 BST 2018 |
1164 |
314.70 |
XLON |
18200XJus7a |
Thu 19 Jul 13:25:17 BST 2018 |
1395 |
314.70 |
XLON |
18200XJus7b |
Thu 19 Jul 13:25:19 BST 2018 |
726 |
314.65 |
BATE |
18200XJus7c |
Thu 19 Jul 13:25:20 BST 2018 |
978 |
314.65 |
BATE |
18200XJus7d |
Thu 19 Jul 13:25:20 BST 2018 |
943 |
314.65 |
CHIX |
18200XJus7e |
Thu 19 Jul 13:25:20 BST 2018 |
1303 |
314.65 |
CHIX |
18200XJus7f |
Thu 19 Jul 13:25:21 BST 2018 |
546 |
314.65 |
CHIX |
18200XJus7g |
Thu 19 Jul 13:25:22 BST 2018 |
1767 |
314.60 |
CHIX |
18200XJus7v |
Thu 19 Jul 13:25:23 BST 2018 |
5 |
314.60 |
CHIX |
18200XJus83 |
Thu 19 Jul 13:26:22 BST 2018 |
3370 |
314.60 |
CHIX |
18200XJusbg |
Thu 19 Jul 13:26:25 BST 2018 |
848 |
314.55 |
XLON |
18200XJusbk |
Thu 19 Jul 13:26:25 BST 2018 |
874 |
314.55 |
XLON |
18200XJusbl |
Thu 19 Jul 13:27:30 BST 2018 |
804 |
314.95 |
XLON |
18200XJusg9 |
Thu 19 Jul 13:27:32 BST 2018 |
299 |
315.05 |
XLON |
18200XJusgf |
Thu 19 Jul 13:27:32 BST 2018 |
480 |
315.05 |
XLON |
18200XJusgg |
Thu 19 Jul 13:27:37 BST 2018 |
77 |
315.05 |
XLON |
18200XJusgu |
Thu 19 Jul 13:27:37 BST 2018 |
329 |
315.05 |
XLON |
18200XJusgt |
Thu 19 Jul 13:27:37 BST 2018 |
1429 |
315.05 |
XLON |
18200XJusgv |
Thu 19 Jul 13:27:39 BST 2018 |
3559 |
315.00 |
XLON |
18200XJusgx |
Thu 19 Jul 13:27:39 BST 2018 |
7352 |
315.00 |
XLON |
18200XJusgw |
Thu 19 Jul 13:27:39 BST 2018 |
7037 |
315.00 |
XLON |
18200XJusgy |
Thu 19 Jul 13:27:39 BST 2018 |
1948 |
314.95 |
BATE |
18200XJusgz |
Thu 19 Jul 13:27:40 BST 2018 |
848 |
314.95 |
BATE |
18200XJush2 |
Thu 19 Jul 13:27:51 BST 2018 |
884 |
314.95 |
XLON |
18200XJusi9 |
Thu 19 Jul 13:27:51 BST 2018 |
856 |
314.95 |
BATE |
18200XJusia |
Thu 19 Jul 13:27:51 BST 2018 |
1 |
314.95 |
BATE |
18200XJusib |
Thu 19 Jul 13:27:51 BST 2018 |
519 |
314.90 |
XLON |
18200XJusic |
Thu 19 Jul 13:27:51 BST 2018 |
131 |
314.90 |
XLON |
18200XJusid |
Thu 19 Jul 13:29:54 BST 2018 |
6115 |
314.90 |
BATE |
18200XJusr5 |
Thu 19 Jul 13:29:54 BST 2018 |
2580 |
314.90 |
XLON |
18200XJusr6 |
Thu 19 Jul 13:29:55 BST 2018 |
730 |
314.85 |
XLON |
18200XJusr7 |
Thu 19 Jul 13:29:55 BST 2018 |
168 |
314.85 |
XLON |
18200XJusr8 |
Thu 19 Jul 13:30:11 BST 2018 |
853 |
315.35 |
XLON |
18200XJusu5 |
Thu 19 Jul 13:30:13 BST 2018 |
864 |
315.25 |
XLON |
18200XJusuf |
Thu 19 Jul 13:30:14 BST 2018 |
1487 |
315.25 |
XLON |
18200XJusug |
Thu 19 Jul 13:30:14 BST 2018 |
507 |
315.25 |
XLON |
18200XJusuj |
Thu 19 Jul 13:30:14 BST 2018 |
661 |
315.20 |
XLON |
18200XJusun |
Thu 19 Jul 13:31:25 BST 2018 |
89 |
315.20 |
XLON |
18200XJut2g |
Thu 19 Jul 13:31:28 BST 2018 |
1649 |
315.20 |
XLON |
18200XJut2n |
Thu 19 Jul 13:31:28 BST 2018 |
835 |
315.20 |
XLON |
18200XJut2o |
Thu 19 Jul 13:31:29 BST 2018 |
1596 |
315.20 |
XLON |
18200XJut2z |
Thu 19 Jul 13:31:29 BST 2018 |
6277 |
315.20 |
XLON |
18200XJut37 |
Thu 19 Jul 13:32:02 BST 2018 |
4149 |
315.20 |
XLON |
18200XJut7f |
Thu 19 Jul 13:32:02 BST 2018 |
562 |
315.20 |
XLON |
18200XJut7h |
Thu 19 Jul 13:32:12 BST 2018 |
541 |
315.15 |
CHIX |
18200XJut8t |
Thu 19 Jul 13:32:12 BST 2018 |
804 |
315.15 |
CHIX |
18200XJut8u |
Thu 19 Jul 13:32:12 BST 2018 |
1976 |
315.15 |
CHIX |
18200XJut8v |
Thu 19 Jul 13:32:12 BST 2018 |
852 |
315.15 |
CHIX |
18200XJut8w |
Thu 19 Jul 13:32:12 BST 2018 |
804 |
315.15 |
CHIX |
18200XJut8x |
Thu 19 Jul 13:32:12 BST 2018 |
852 |
315.15 |
CHIX |
18200XJut8y |
Thu 19 Jul 13:32:12 BST 2018 |
804 |
315.15 |
CHIX |
18200XJut8z |
Thu 19 Jul 13:32:13 BST 2018 |
852 |
315.15 |
CHIX |
18200XJut90 |
Thu 19 Jul 13:32:13 BST 2018 |
804 |
315.15 |
CHIX |
18200XJut91 |
Thu 19 Jul 13:32:13 BST 2018 |
805 |
315.10 |
XLON |
18200XJut92 |
Thu 19 Jul 13:32:13 BST 2018 |
131 |
315.15 |
CHIX |
18200XJut93 |
Thu 19 Jul 13:32:13 BST 2018 |
852 |
315.10 |
XLON |
18200XJut94 |
Thu 19 Jul 13:32:13 BST 2018 |
804 |
315.10 |
XLON |
18200XJut95 |
Thu 19 Jul 13:32:13 BST 2018 |
852 |
315.10 |
XLON |
18200XJut96 |
Thu 19 Jul 13:32:14 BST 2018 |
691 |
315.10 |
XLON |
18200XJut97 |
Thu 19 Jul 13:32:14 BST 2018 |
160 |
315.10 |
CHIX |
18200XJut98 |
Thu 19 Jul 13:32:20 BST 2018 |
693 |
315.10 |
CHIX |
18200XJut9g |
Thu 19 Jul 13:32:23 BST 2018 |
585 |
315.00 |
BATE |
18200XJut9i |
Thu 19 Jul 13:32:23 BST 2018 |
853 |
315.00 |
BATE |
18200XJut9j |
Thu 19 Jul 13:34:07 BST 2018 |
749 |
315.70 |
XLON |
18200XJuthl |
Thu 19 Jul 13:34:07 BST 2018 |
749 |
315.70 |
XLON |
18200XJuthm |
Thu 19 Jul 13:34:07 BST 2018 |
1252 |
315.70 |
XLON |
18200XJuthn |
Thu 19 Jul 13:34:21 BST 2018 |
100 |
315.80 |
XLON |
18200XJutif |
Thu 19 Jul 13:34:21 BST 2018 |
1182 |
315.80 |
XLON |
18200XJutig |
Thu 19 Jul 13:34:23 BST 2018 |
151 |
315.80 |
XLON |
18200XJutij |
Thu 19 Jul 13:34:48 BST 2018 |
173 |
315.75 |
XLON |
18200XJutkp |
Thu 19 Jul 13:34:48 BST 2018 |
750 |
315.75 |
XLON |
18200XJutkq |
Thu 19 Jul 13:34:48 BST 2018 |
5401 |
315.75 |
XLON |
18200XJutks |
Thu 19 Jul 13:34:48 BST 2018 |
218 |
315.75 |
XLON |
18200XJutkr |
Thu 19 Jul 13:34:52 BST 2018 |
1600 |
315.65 |
CHIX |
18200XJutl3 |
Thu 19 Jul 13:34:52 BST 2018 |
1301 |
315.65 |
CHIX |
18200XJutl4 |
Thu 19 Jul 13:34:52 BST 2018 |
2951 |
315.60 |
BATE |
18200XJutl5 |
Thu 19 Jul 13:35:00 BST 2018 |
853 |
315.50 |
CHIX |
18200XJutmp |
Thu 19 Jul 13:35:00 BST 2018 |
73 |
315.50 |
XLON |
18200XJutmo |
Thu 19 Jul 13:35:03 BST 2018 |
2772 |
315.45 |
XLON |
18200XJutn3 |
Thu 19 Jul 13:35:07 BST 2018 |
2430 |
315.40 |
BATE |
18200XJutn9 |
Thu 19 Jul 13:35:07 BST 2018 |
325 |
315.35 |
XLON |
18200XJutna |
Thu 19 Jul 13:35:07 BST 2018 |
133 |
315.35 |
XLON |
18200XJutnb |
Thu 19 Jul 13:35:22 BST 2018 |
3637 |
315.30 |
XLON |
18200XJutoj |
Thu 19 Jul 13:37:15 BST 2018 |
2648 |
315.80 |
XLON |
18200XJuu32 |
Thu 19 Jul 13:37:15 BST 2018 |
750 |
315.80 |
XLON |
18200XJuu33 |
Thu 19 Jul 13:37:15 BST 2018 |
549 |
315.80 |
XLON |
18200XJuu34 |
Thu 19 Jul 13:37:22 BST 2018 |
461 |
315.80 |
XLON |
18200XJuu3y |
Thu 19 Jul 13:37:22 BST 2018 |
509 |
315.80 |
XLON |
18200XJuu3z |
Thu 19 Jul 13:37:22 BST 2018 |
3516 |
315.80 |
XLON |
18200XJuu40 |
Thu 19 Jul 13:38:03 BST 2018 |
231 |
315.80 |
BATE |
18200XJuu7b |
Thu 19 Jul 13:38:07 BST 2018 |
2680 |
315.80 |
XLON |
18200XJuu7n |
Thu 19 Jul 13:39:00 BST 2018 |
100 |
315.95 |
XLON |
18200XJuuc7 |
Thu 19 Jul 13:39:00 BST 2018 |
1982 |
315.95 |
XLON |
18200XJuuc8 |
Thu 19 Jul 13:39:00 BST 2018 |
500 |
315.95 |
XLON |
18200XJuuc9 |
Thu 19 Jul 13:39:00 BST 2018 |
2172 |
315.95 |
XLON |
18200XJuuca |
Thu 19 Jul 13:39:00 BST 2018 |
400 |
315.90 |
CHIX |
18200XJuucb |
Thu 19 Jul 13:39:07 BST 2018 |
853 |
315.95 |
BATE |
18200XJuud8 |
Thu 19 Jul 13:39:09 BST 2018 |
794 |
315.95 |
CHIX |
18200XJuud9 |
Thu 19 Jul 13:39:41 BST 2018 |
1747 |
316.10 |
XLON |
18200XJuugs |
Thu 19 Jul 13:39:42 BST 2018 |
1826 |
316.10 |
XLON |
18200XJuugv |
Thu 19 Jul 13:39:49 BST 2018 |
9155 |
316.10 |
XLON |
18200XJuuh4 |
Thu 19 Jul 13:39:49 BST 2018 |
1684 |
316.00 |
XLON |
18200XJuuh5 |
Thu 19 Jul 13:39:49 BST 2018 |
770 |
315.90 |
XLON |
18200XJuuh6 |
Thu 19 Jul 13:39:49 BST 2018 |
72 |
316.05 |
BATE |
18200XJuuh7 |
Thu 19 Jul 13:39:49 BST 2018 |
392 |
316.05 |
CHIX |
18200XJuuh8 |
Thu 19 Jul 13:39:49 BST 2018 |
1666 |
316.05 |
CHIX |
18200XJuuh9 |
Thu 19 Jul 13:39:49 BST 2018 |
355 |
316.05 |
CHIX |
18200XJuuha |
Thu 19 Jul 13:39:49 BST 2018 |
146 |
316.05 |
CHIX |
18200XJuuhb |
Thu 19 Jul 13:39:49 BST 2018 |
408 |
315.95 |
BATE |
18200XJuuhc |
Thu 19 Jul 13:39:49 BST 2018 |
8323 |
315.95 |
BATE |
18200XJuuhd |
Thu 19 Jul 13:39:49 BST 2018 |
79 |
315.90 |
CHIX |
18200XJuuhe |
Thu 19 Jul 13:39:49 BST 2018 |
44 |
315.85 |
BATE |
18200XJuuhf |
Thu 19 Jul 13:39:49 BST 2018 |
916 |
315.85 |
CHIX |
18200XJuuhg |
Thu 19 Jul 13:39:49 BST 2018 |
737 |
315.85 |
BATE |
18200XJuuhh |
Thu 19 Jul 13:39:49 BST 2018 |
270 |
315.95 |
XLON |
18200XJuuhi |
Thu 19 Jul 13:39:49 BST 2018 |
1500 |
316.00 |
XLON |
18200XJuuhj |
Thu 19 Jul 13:39:49 BST 2018 |
2092 |
316.00 |
XLON |
18200XJuuhk |
Thu 19 Jul 13:41:35 BST 2018 |
21 |
316.05 |
CHIX |
18200XJuupz |
Thu 19 Jul 13:41:38 BST 2018 |
1573 |
316.00 |
CHIX |
18200XJuuq2 |
Thu 19 Jul 13:42:04 BST 2018 |
1267 |
316.15 |
XLON |
18200XJuurs |
Thu 19 Jul 13:42:04 BST 2018 |
3833 |
316.15 |
XLON |
18200XJuurt |
Thu 19 Jul 13:42:05 BST 2018 |
374 |
316.15 |
XLON |
18200XJuury |
Thu 19 Jul 13:42:43 BST 2018 |
1383 |
316.15 |
XLON |
18200XJuuuh |
Thu 19 Jul 13:43:17 BST 2018 |
2500 |
316.45 |
XLON |
18200XJuuxk |
Thu 19 Jul 13:43:17 BST 2018 |
1279 |
316.45 |
CHIX |
18200XJuuxl |
Thu 19 Jul 13:43:17 BST 2018 |
5716 |
316.45 |
XLON |
18200XJuuxm |
Thu 19 Jul 13:43:17 BST 2018 |
3380 |
316.40 |
CHIX |
18200XJuuxo |
Thu 19 Jul 13:43:17 BST 2018 |
143 |
316.40 |
XLON |
18200XJuuxp |
Thu 19 Jul 13:43:17 BST 2018 |
2856 |
316.40 |
XLON |
18200XJuuxn |
Thu 19 Jul 13:43:17 BST 2018 |
1796 |
316.40 |
XLON |
18200XJuuxq |
Thu 19 Jul 13:43:17 BST 2018 |
1293 |
316.40 |
XLON |
18200XJuuxr |
Thu 19 Jul 13:43:19 BST 2018 |
665 |
316.35 |
CHIX |
18200XJuuxz |
Thu 19 Jul 13:43:19 BST 2018 |
2500 |
316.35 |
CHIX |
18200XJuuy0 |
Thu 19 Jul 13:43:19 BST 2018 |
2500 |
316.35 |
CHIX |
18200XJuuy1 |
Thu 19 Jul 13:43:19 BST 2018 |
1511 |
316.35 |
XLON |
18200XJuuy2 |
Thu 19 Jul 13:43:38 BST 2018 |
3557 |
316.25 |
BATE |
18200XJuv00 |
Thu 19 Jul 13:44:01 BST 2018 |
2210 |
316.15 |
BATE |
18200XJuv1q |
Thu 19 Jul 13:44:02 BST 2018 |
5459 |
316.10 |
XLON |
18200XJuv1w |
Thu 19 Jul 13:44:23 BST 2018 |
853 |
316.00 |
BATE |
18200XJuv3d |
Thu 19 Jul 13:45:20 BST 2018 |
2672 |
315.90 |
XLON |
18200XJuva7 |
Thu 19 Jul 13:45:22 BST 2018 |
1510 |
315.85 |
XLON |
18200XJuvaf |
Thu 19 Jul 13:45:22 BST 2018 |
2000 |
315.85 |
XLON |
18200XJuvag |
Thu 19 Jul 13:45:22 BST 2018 |
2177 |
315.85 |
XLON |
18200XJuvah |
Thu 19 Jul 13:48:13 BST 2018 |
1650 |
316.40 |
XLON |
18200XJuvq0 |
Thu 19 Jul 13:48:13 BST 2018 |
1718 |
316.40 |
XLON |
18200XJuvq1 |
Thu 19 Jul 13:48:13 BST 2018 |
2253 |
316.35 |
XLON |
18200XJuvq2 |
Thu 19 Jul 13:48:13 BST 2018 |
427 |
316.35 |
XLON |
18200XJuvq3 |
Thu 19 Jul 13:48:13 BST 2018 |
1073 |
316.35 |
XLON |
18200XJuvq4 |
Thu 19 Jul 13:48:13 BST 2018 |
4702 |
316.35 |
XLON |
18200XJuvq5 |
Thu 19 Jul 13:48:13 BST 2018 |
2382 |
316.35 |
XLON |
18200XJuvq6 |
Thu 19 Jul 13:48:30 BST 2018 |
1234 |
316.35 |
XLON |
18200XJuvrf |
Thu 19 Jul 13:48:30 BST 2018 |
1101 |
316.35 |
XLON |
18200XJuvrg |
Thu 19 Jul 13:48:34 BST 2018 |
3894 |
316.30 |
XLON |
18200XJuvrz |
Thu 19 Jul 13:48:39 BST 2018 |
2723 |
316.25 |
CHIX |
18200XJuvs3 |
Thu 19 Jul 13:50:34 BST 2018 |
1001 |
316.50 |
XLON |
18200XJuw7a |
Thu 19 Jul 13:50:34 BST 2018 |
4844 |
316.50 |
XLON |
18200XJuw7b |
Thu 19 Jul 13:50:34 BST 2018 |
2193 |
316.50 |
BATE |
18200XJuw7c |
Thu 19 Jul 13:50:34 BST 2018 |
159 |
316.50 |
CHIX |
18200XJuw7d |
Thu 19 Jul 13:50:34 BST 2018 |
408 |
316.50 |
CHIX |
18200XJuw7e |
Thu 19 Jul 13:50:34 BST 2018 |
286 |
316.50 |
CHIX |
18200XJuw7f |
Thu 19 Jul 13:50:35 BST 2018 |
700 |
316.45 |
CHIX |
18200XJuw7j |
Thu 19 Jul 13:50:39 BST 2018 |
153 |
316.45 |
CHIX |
18200XJuw7w |
Thu 19 Jul 13:51:31 BST 2018 |
2569 |
316.50 |
CHIX |
18200XJux41 |
Thu 19 Jul 13:51:31 BST 2018 |
763 |
316.50 |
CHIX |
18200XJux43 |
Thu 19 Jul 13:51:31 BST 2018 |
1667 |
316.50 |
CHIX |
18200XJux45 |
Thu 19 Jul 13:51:31 BST 2018 |
2592 |
316.50 |
CHIX |
18200XJux47 |
Thu 19 Jul 13:51:31 BST 2018 |
6116 |
316.45 |
BATE |
18200XJux4h |
Thu 19 Jul 13:51:31 BST 2018 |
1565 |
316.45 |
BATE |
18200XJux4g |
Thu 19 Jul 13:51:31 BST 2018 |
853 |
316.45 |
XLON |
18200XJux4i |
Thu 19 Jul 13:51:31 BST 2018 |
853 |
316.45 |
XLON |
18200XJux4j |
Thu 19 Jul 13:51:31 BST 2018 |
1139 |
316.45 |
BATE |
18200XJux4k |
Thu 19 Jul 13:51:31 BST 2018 |
749 |
316.45 |
CHIX |
18200XJux4l |
Thu 19 Jul 13:51:31 BST 2018 |
862 |
316.45 |
CHIX |
18200XJux4m |
Thu 19 Jul 13:51:31 BST 2018 |
958 |
316.45 |
CHIX |
18200XJux4o |
Thu 19 Jul 13:51:31 BST 2018 |
2280 |
316.40 |
XLON |
18200XJux4p |
Thu 19 Jul 13:51:31 BST 2018 |
5628 |
316.40 |
XLON |
18200XJux4r |
Thu 19 Jul 13:51:31 BST 2018 |
7387 |
316.40 |
XLON |
18200XJux4q |
Thu 19 Jul 13:51:31 BST 2018 |
129 |
316.40 |
XLON |
18200XJux4s |
Thu 19 Jul 13:51:31 BST 2018 |
1353 |
316.40 |
XLON |
18200XJux4t |
Thu 19 Jul 13:51:31 BST 2018 |
853 |
316.40 |
BATE |
18200XJux4v |
Thu 19 Jul 13:53:35 BST 2018 |
800 |
316.15 |
CHIX |
18200XJuxpp |
Thu 19 Jul 13:53:35 BST 2018 |
53 |
316.15 |
CHIX |
18200XJuxpq |
Thu 19 Jul 13:53:39 BST 2018 |
813 |
316.10 |
XLON |
18200XJuxpv |
Thu 19 Jul 13:54:21 BST 2018 |
2212 |
316.30 |
XLON |
18200XJuxu3 |
Thu 19 Jul 13:54:22 BST 2018 |
4108 |
316.20 |
XLON |
18200XJuxua |
Thu 19 Jul 13:54:22 BST 2018 |
6844 |
316.20 |
XLON |
18200XJuxub |
Thu 19 Jul 13:54:29 BST 2018 |
854 |
316.10 |
XLON |
18200XJuxvc |
Thu 19 Jul 13:56:20 BST 2018 |
1440 |
316.25 |
XLON |
18200XJuy5h |
Thu 19 Jul 13:56:20 BST 2018 |
1814 |
316.25 |
XLON |
18200XJuy5i |
Thu 19 Jul 13:56:45 BST 2018 |
100 |
316.20 |
XLON |
18200XJuy93 |
Thu 19 Jul 13:56:45 BST 2018 |
3098 |
316.20 |
XLON |
18200XJuy94 |
Thu 19 Jul 13:57:12 BST 2018 |
4870 |
316.20 |
XLON |
18200XJuyd9 |
Thu 19 Jul 13:57:28 BST 2018 |
3143 |
316.15 |
XLON |
18200XJuyf8 |
Thu 19 Jul 13:57:36 BST 2018 |
1088 |
316.10 |
XLON |
18200XJuyh1 |
Thu 19 Jul 13:57:36 BST 2018 |
1892 |
316.10 |
BATE |
18200XJuyh2 |
Thu 19 Jul 13:57:45 BST 2018 |
8 |
316.10 |
CHIX |
18200XJuyji |
Thu 19 Jul 13:57:49 BST 2018 |
2283 |
316.10 |
CHIX |
18200XJuyk3 |
Thu 19 Jul 13:58:59 BST 2018 |
853 |
316.15 |
CHIX |
18200XJuysz |
Thu 19 Jul 13:58:59 BST 2018 |
112 |
316.15 |
BATE |
18200XJuyt0 |
Thu 19 Jul 13:58:59 BST 2018 |
6197 |
316.15 |
XLON |
18200XJuyt1 |
Thu 19 Jul 13:58:59 BST 2018 |
1497 |
316.15 |
XLON |
18200XJuyt3 |
Thu 19 Jul 13:58:59 BST 2018 |
507 |
316.15 |
XLON |
18200XJuyt4 |
Thu 19 Jul 13:58:59 BST 2018 |
3281 |
316.15 |
XLON |
18200XJuyt5 |
Thu 19 Jul 13:58:59 BST 2018 |
5782 |
316.10 |
XLON |
18200XJuyt6 |
Thu 19 Jul 13:58:59 BST 2018 |
7570 |
316.10 |
CHIX |
18200XJuyt8 |
Thu 19 Jul 13:58:59 BST 2018 |
7969 |
316.10 |
BATE |
18200XJuyt7 |
Thu 19 Jul 13:58:59 BST 2018 |
223 |
316.05 |
BATE |
18200XJuyt9 |
Thu 19 Jul 13:59:30 BST 2018 |
518 |
316.00 |
BATE |
18200XJuyxi |
Thu 19 Jul 13:59:30 BST 2018 |
853 |
316.00 |
XLON |
18200XJuyxk |
Thu 19 Jul 13:59:31 BST 2018 |
853 |
315.95 |
BATE |
18200XJuyy2 |
Thu 19 Jul 13:59:46 BST 2018 |
1910 |
315.90 |
CHIX |
18200XJuyzd |
Thu 19 Jul 14:00:03 BST 2018 |
5424 |
315.75 |
XLON |
18200XJuz33 |
Thu 19 Jul 14:01:41 BST 2018 |
2283 |
315.65 |
XLON |
18200XJuzn2 |
Thu 19 Jul 14:01:41 BST 2018 |
578 |
315.65 |
XLON |
18200XJuzn6 |
Thu 19 Jul 14:01:42 BST 2018 |
562 |
315.65 |
XLON |
18200XJuzng |
Thu 19 Jul 14:01:55 BST 2018 |
7427 |
315.65 |
XLON |
18200XJuzqh |
Thu 19 Jul 14:02:09 BST 2018 |
7109 |
315.65 |
XLON |
18200XJuzvf |
Thu 19 Jul 14:02:18 BST 2018 |
266 |
315.60 |
XLON |
18200XJuzy5 |
Thu 19 Jul 14:02:18 BST 2018 |
964 |
315.60 |
XLON |
18200XJuzy6 |
Thu 19 Jul 14:03:24 BST 2018 |
1267 |
315.60 |
BATE |
18200XJv09h |
Thu 19 Jul 14:03:24 BST 2018 |
13 |
315.60 |
XLON |
18200XJv09i |
Thu 19 Jul 14:03:31 BST 2018 |
3315 |
315.60 |
XLON |
18200XJv0bz |
Thu 19 Jul 14:03:31 BST 2018 |
456 |
315.60 |
BATE |
18200XJv0c1 |
Thu 19 Jul 14:03:33 BST 2018 |
647 |
315.60 |
CHIX |
18200XJv0cj |
Thu 19 Jul 14:03:33 BST 2018 |
284 |
315.60 |
CHIX |
18200XJv0ck |
Thu 19 Jul 14:03:34 BST 2018 |
926 |
315.60 |
XLON |
18200XJv0cp |
Thu 19 Jul 14:04:12 BST 2018 |
1012 |
316.15 |
XLON |
18200XJv0hy |
Thu 19 Jul 14:04:56 BST 2018 |
430 |
316.35 |
XLON |
18200XJv0uk |
Thu 19 Jul 14:05:22 BST 2018 |
365 |
316.60 |
BATE |
18200XJv0x2 |
Thu 19 Jul 14:05:22 BST 2018 |
673 |
316.60 |
BATE |
18200XJv0x3 |
Thu 19 Jul 14:05:22 BST 2018 |
946 |
316.60 |
CHIX |
18200XJv0x4 |
Thu 19 Jul 14:05:22 BST 2018 |
1268 |
316.60 |
XLON |
18200XJv0x5 |
Thu 19 Jul 14:05:23 BST 2018 |
1194 |
316.50 |
CHIX |
18200XJv0x6 |
Thu 19 Jul 14:05:23 BST 2018 |
1101 |
316.50 |
BATE |
18200XJv0x9 |
Thu 19 Jul 14:05:23 BST 2018 |
853 |
316.50 |
BATE |
18200XJv0x8 |
Thu 19 Jul 14:05:23 BST 2018 |
1434 |
316.60 |
XLON |
18200XJv0x7 |
Thu 19 Jul 14:05:23 BST 2018 |
1700 |
316.60 |
XLON |
18200XJv0xc |
Thu 19 Jul 14:05:23 BST 2018 |
2147 |
316.60 |
XLON |
18200XJv0xb |
Thu 19 Jul 14:05:23 BST 2018 |
1800 |
316.60 |
XLON |
18200XJv0xa |
Thu 19 Jul 14:05:23 BST 2018 |
2838 |
316.60 |
XLON |
18200XJv0xd |
Thu 19 Jul 14:05:23 BST 2018 |
2000 |
316.60 |
XLON |
18200XJv0xe |
Thu 19 Jul 14:05:23 BST 2018 |
1071 |
316.60 |
XLON |
18200XJv0xf |
Thu 19 Jul 14:06:00 BST 2018 |
945 |
316.65 |
XLON |
18200XJv0zp |
Thu 19 Jul 14:06:03 BST 2018 |
1138 |
316.65 |
XLON |
18200XJv0zx |
Thu 19 Jul 14:06:03 BST 2018 |
405 |
316.65 |
XLON |
18200XJv0zw |
Thu 19 Jul 14:06:03 BST 2018 |
2615 |
316.65 |
CHIX |
18200XJv100 |
Thu 19 Jul 14:06:03 BST 2018 |
3355 |
316.65 |
CHIX |
18200XJv0zz |
Thu 19 Jul 14:06:03 BST 2018 |
128 |
316.65 |
XLON |
18200XJv0zy |
Thu 19 Jul 14:06:12 BST 2018 |
2992 |
316.75 |
XLON |
18200XJv10f |
Thu 19 Jul 14:06:15 BST 2018 |
1053 |
316.75 |
XLON |
18200XJv10l |
Thu 19 Jul 14:06:19 BST 2018 |
1655 |
316.75 |
XLON |
18200XJv10q |
Thu 19 Jul 14:06:27 BST 2018 |
1086 |
316.70 |
XLON |
18200XJv116 |
Thu 19 Jul 14:06:35 BST 2018 |
1234 |
316.70 |
BATE |
18200XJv11d |
Thu 19 Jul 14:06:35 BST 2018 |
980 |
316.70 |
BATE |
18200XJv11c |
Thu 19 Jul 14:07:02 BST 2018 |
1375 |
316.75 |
XLON |
18200XJv132 |
Thu 19 Jul 14:07:04 BST 2018 |
1020 |
316.75 |
XLON |
18200XJv15c |
Thu 19 Jul 14:07:04 BST 2018 |
2070 |
316.75 |
XLON |
18200XJv15e |
Thu 19 Jul 14:07:05 BST 2018 |
851 |
316.75 |
XLON |
18200XJv15q |
Thu 19 Jul 14:07:05 BST 2018 |
1813 |
316.75 |
XLON |
18200XJv15r |
Thu 19 Jul 14:07:09 BST 2018 |
1720 |
316.75 |
XLON |
18200XJv16d |
Thu 19 Jul 14:07:43 BST 2018 |
2106 |
316.90 |
BATE |
18200XJv19q |
Thu 19 Jul 14:07:47 BST 2018 |
700 |
316.85 |
BATE |
18200XJv1aa |
Thu 19 Jul 14:08:47 BST 2018 |
692 |
317.05 |
XLON |
18200XJv1gv |
Thu 19 Jul 14:08:57 BST 2018 |
3363 |
317.00 |
XLON |
18200XJv1hz |
Thu 19 Jul 14:08:57 BST 2018 |
581 |
317.00 |
XLON |
18200XJv1i0 |
Thu 19 Jul 14:09:00 BST 2018 |
2000 |
317.00 |
XLON |
18200XJv1ie |
Thu 19 Jul 14:09:00 BST 2018 |
928 |
317.00 |
XLON |
18200XJv1if |
Thu 19 Jul 14:09:00 BST 2018 |
636 |
316.95 |
BATE |
18200XJv1ig |
Thu 19 Jul 14:09:00 BST 2018 |
434 |
316.95 |
BATE |
18200XJv1ih |
Thu 19 Jul 14:09:00 BST 2018 |
115 |
316.95 |
CHIX |
18200XJv1ii |
Thu 19 Jul 14:09:00 BST 2018 |
738 |
316.95 |
CHIX |
18200XJv1ik |
Thu 19 Jul 14:09:00 BST 2018 |
168 |
316.95 |
XLON |
18200XJv1ij |
Thu 19 Jul 14:09:00 BST 2018 |
2803 |
316.90 |
XLON |
18200XJv1il |
Thu 19 Jul 14:09:00 BST 2018 |
2334 |
316.90 |
XLON |
18200XJv1im |
Thu 19 Jul 14:09:00 BST 2018 |
95 |
316.90 |
CHIX |
18200XJv1in |
Thu 19 Jul 14:09:00 BST 2018 |
115 |
316.90 |
CHIX |
18200XJv1io |
Thu 19 Jul 14:09:24 BST 2018 |
1200 |
317.10 |
CHIX |
18200XJv1kw |
Thu 19 Jul 14:09:24 BST 2018 |
2000 |
317.10 |
CHIX |
18200XJv1kx |
Thu 19 Jul 14:09:24 BST 2018 |
766 |
317.10 |
CHIX |
18200XJv1ky |
Thu 19 Jul 14:09:24 BST 2018 |
600 |
317.10 |
CHIX |
18200XJv1kz |
Thu 19 Jul 14:09:24 BST 2018 |
479 |
317.10 |
CHIX |
18200XJv1l0 |
Thu 19 Jul 14:09:52 BST 2018 |
3541 |
317.10 |
CHIX |
18200XJv1o8 |
Thu 19 Jul 14:09:52 BST 2018 |
1909 |
317.05 |
BATE |
18200XJv1o9 |
Thu 19 Jul 14:09:53 BST 2018 |
1329 |
317.05 |
XLON |
18200XJv1oa |
Thu 19 Jul 14:09:54 BST 2018 |
2753 |
317.05 |
XLON |
18200XJv1oc |
Thu 19 Jul 14:10:23 BST 2018 |
658 |
317.05 |
BATE |
18200XJv1r3 |
Thu 19 Jul 14:10:23 BST 2018 |
853 |
317.05 |
CHIX |
18200XJv1r4 |
Thu 19 Jul 14:10:23 BST 2018 |
2674 |
317.05 |
XLON |
18200XJv1r2 |
Thu 19 Jul 14:10:23 BST 2018 |
1270 |
317.05 |
XLON |
18200XJv1r5 |
Thu 19 Jul 14:10:23 BST 2018 |
4040 |
317.05 |
XLON |
18200XJv1r6 |
Thu 19 Jul 14:10:54 BST 2018 |
2842 |
317.00 |
CHIX |
18200XJv1ub |
Thu 19 Jul 14:10:54 BST 2018 |
5027 |
316.95 |
BATE |
18200XJv1ud |
Thu 19 Jul 14:10:54 BST 2018 |
635 |
316.95 |
CHIX |
18200XJv1uc |
Thu 19 Jul 14:10:54 BST 2018 |
6611 |
316.90 |
XLON |
18200XJv1ue |
Thu 19 Jul 14:10:54 BST 2018 |
155 |
316.90 |
CHIX |
18200XJv1uf |
Thu 19 Jul 14:10:54 BST 2018 |
1400 |
316.90 |
CHIX |
18200XJv1uh |
Thu 19 Jul 14:10:54 BST 2018 |
1285 |
316.85 |
BATE |
18200XJv1ul |
Thu 19 Jul 14:11:27 BST 2018 |
1086 |
317.05 |
BATE |
18200XJv1zj |
Thu 19 Jul 14:11:28 BST 2018 |
3414 |
316.95 |
XLON |
18200XJv205 |
Thu 19 Jul 14:11:55 BST 2018 |
161 |
316.80 |
XLON |
18200XJv25c |
Thu 19 Jul 14:12:28 BST 2018 |
958 |
316.85 |
XLON |
18200XJv29x |
Thu 19 Jul 14:12:35 BST 2018 |
1973 |
316.90 |
XLON |
18200XJv2aq |
Thu 19 Jul 14:13:00 BST 2018 |
795 |
316.90 |
XLON |
18200XJv2ft |
Thu 19 Jul 14:13:26 BST 2018 |
1440 |
316.90 |
XLON |
18200XJv2iq |
Thu 19 Jul 14:13:26 BST 2018 |
1440 |
316.90 |
XLON |
18200XJv2ir |
Thu 19 Jul 14:13:27 BST 2018 |
2068 |
316.90 |
XLON |
18200XJv2is |
Thu 19 Jul 14:13:27 BST 2018 |
141 |
316.90 |
XLON |
18200XJv2ix |
Thu 19 Jul 14:13:27 BST 2018 |
353 |
316.90 |
XLON |
18200XJv2iy |
Thu 19 Jul 14:13:27 BST 2018 |
750 |
316.90 |
XLON |
18200XJv2iz |
Thu 19 Jul 14:13:27 BST 2018 |
1500 |
316.90 |
XLON |
18200XJv2j0 |
Thu 19 Jul 14:13:27 BST 2018 |
148 |
316.90 |
XLON |
18200XJv2j1 |
Thu 19 Jul 14:13:27 BST 2018 |
103 |
316.90 |
XLON |
18200XJv2j4 |
Thu 19 Jul 14:13:40 BST 2018 |
416 |
316.85 |
XLON |
18200XJv2lk |
Thu 19 Jul 14:13:40 BST 2018 |
488 |
316.85 |
XLON |
18200XJv2ll |
Thu 19 Jul 14:13:40 BST 2018 |
183 |
316.85 |
XLON |
18200XJv2lm |
Thu 19 Jul 14:13:40 BST 2018 |
200 |
316.85 |
XLON |
18200XJv2ln |
Thu 19 Jul 14:13:40 BST 2018 |
373 |
316.85 |
XLON |
18200XJv2lp |
Thu 19 Jul 14:13:40 BST 2018 |
2263 |
316.80 |
XLON |
18200XJv2m2 |
Thu 19 Jul 14:13:40 BST 2018 |
23 |
316.85 |
XLON |
18200XJv2m1 |
Thu 19 Jul 14:13:42 BST 2018 |
325 |
316.80 |
BATE |
18200XJv2mk |
Thu 19 Jul 14:13:42 BST 2018 |
2639 |
316.80 |
XLON |
18200XJv2ml |
Thu 19 Jul 14:13:42 BST 2018 |
1500 |
316.80 |
XLON |
18200XJv2mm |
Thu 19 Jul 14:13:42 BST 2018 |
275 |
316.80 |
XLON |
18200XJv2mn |
Thu 19 Jul 14:13:42 BST 2018 |
35 |
316.75 |
CHIX |
18200XJv2mp |
Thu 19 Jul 14:13:57 BST 2018 |
4657 |
316.75 |
CHIX |
18200XJv2ql |
Thu 19 Jul 14:14:16 BST 2018 |
853 |
316.60 |
BATE |
18200XJv2vf |
Thu 19 Jul 14:14:17 BST 2018 |
516 |
316.60 |
XLON |
18200XJv2vk |
Thu 19 Jul 14:14:17 BST 2018 |
2029 |
316.60 |
XLON |
18200XJv2vy |
Thu 19 Jul 14:14:55 BST 2018 |
4348 |
316.40 |
BATE |
18200XJv30h |
Thu 19 Jul 14:14:55 BST 2018 |
115 |
316.40 |
BATE |
18200XJv30i |
Thu 19 Jul 14:14:55 BST 2018 |
230 |
316.40 |
BATE |
18200XJv30j |
Thu 19 Jul 14:14:55 BST 2018 |
1836 |
316.40 |
BATE |
18200XJv30k |
Thu 19 Jul 14:15:34 BST 2018 |
36 |
316.30 |
XLON |
18200XJv34h |
Thu 19 Jul 14:15:34 BST 2018 |
400 |
316.30 |
XLON |
18200XJv34i |
Thu 19 Jul 14:15:34 BST 2018 |
400 |
316.30 |
XLON |
18200XJv34j |
Thu 19 Jul 14:15:34 BST 2018 |
310 |
316.30 |
XLON |
18200XJv34k |
Thu 19 Jul 14:15:35 BST 2018 |
853 |
316.30 |
XLON |
18200XJv34r |
Thu 19 Jul 14:16:00 BST 2018 |
953 |
316.30 |
XLON |
18200XJv3cg |
Thu 19 Jul 14:16:55 BST 2018 |
100 |
316.45 |
XLON |
18200XJv3ny |
Thu 19 Jul 14:16:59 BST 2018 |
708 |
316.45 |
XLON |
18200XJv3oe |
Thu 19 Jul 14:16:59 BST 2018 |
620 |
316.45 |
XLON |
18200XJv3of |
Thu 19 Jul 14:17:23 BST 2018 |
1375 |
316.45 |
XLON |
18200XJv3rd |
Thu 19 Jul 14:17:33 BST 2018 |
1047 |
316.50 |
XLON |
18200XJv3sb |
Thu 19 Jul 14:17:36 BST 2018 |
827 |
316.50 |
XLON |
18200XJv3sf |
Thu 19 Jul 14:17:39 BST 2018 |
733 |
316.50 |
XLON |
18200XJv3sn |
Thu 19 Jul 14:17:43 BST 2018 |
2826 |
316.70 |
XLON |
18200XJv3sx |
Thu 19 Jul 14:17:43 BST 2018 |
282 |
316.70 |
XLON |
18200XJv3sy |
Thu 19 Jul 14:18:13 BST 2018 |
709 |
316.85 |
XLON |
18200XJv3xf |
Thu 19 Jul 14:18:13 BST 2018 |
709 |
316.85 |
XLON |
18200XJv3xg |
Thu 19 Jul 14:18:13 BST 2018 |
1564 |
316.85 |
XLON |
18200XJv3xh |
Thu 19 Jul 14:18:13 BST 2018 |
983 |
316.85 |
XLON |
18200XJv3xi |
Thu 19 Jul 14:18:13 BST 2018 |
73 |
316.85 |
XLON |
18200XJv3xj |
Thu 19 Jul 14:18:29 BST 2018 |
1543 |
316.85 |
XLON |
18200XJv3zb |
Thu 19 Jul 14:19:09 BST 2018 |
2854 |
317.15 |
XLON |
18200XJv418 |
Thu 19 Jul 14:19:09 BST 2018 |
961 |
317.15 |
XLON |
18200XJv417 |
Thu 19 Jul 14:19:09 BST 2018 |
396 |
317.15 |
XLON |
18200XJv419 |
Thu 19 Jul 14:19:09 BST 2018 |
1279 |
317.15 |
XLON |
18200XJv41a |
Thu 19 Jul 14:19:09 BST 2018 |
2550 |
317.15 |
XLON |
18200XJv41b |
Thu 19 Jul 14:19:37 BST 2018 |
8160 |
317.20 |
CHIX |
18200XJv43m |
Thu 19 Jul 14:19:37 BST 2018 |
939 |
317.15 |
BATE |
18200XJv43l |
Thu 19 Jul 14:19:37 BST 2018 |
2998 |
317.15 |
BATE |
18200XJv43n |
Thu 19 Jul 14:19:37 BST 2018 |
853 |
317.15 |
CHIX |
18200XJv43o |
Thu 19 Jul 14:19:37 BST 2018 |
853 |
317.10 |
BATE |
18200XJv43r |
Thu 19 Jul 14:19:37 BST 2018 |
556 |
317.15 |
XLON |
18200XJv43q |
Thu 19 Jul 14:19:37 BST 2018 |
1500 |
317.15 |
XLON |
18200XJv43p |
Thu 19 Jul 14:19:37 BST 2018 |
2784 |
317.10 |
XLON |
18200XJv43s |
Thu 19 Jul 14:19:37 BST 2018 |
4243 |
317.10 |
XLON |
18200XJv43u |
Thu 19 Jul 14:19:37 BST 2018 |
3683 |
317.10 |
XLON |
18200XJv43t |
Thu 19 Jul 14:19:37 BST 2018 |
568 |
317.05 |
CHIX |
18200XJv43v |
Thu 19 Jul 14:19:37 BST 2018 |
1132 |
317.05 |
CHIX |
18200XJv43w |
Thu 19 Jul 14:19:37 BST 2018 |
1148 |
317.00 |
BATE |
18200XJv43x |
Thu 19 Jul 14:20:08 BST 2018 |
5661 |
316.80 |
XLON |
18200XJv463 |
Thu 19 Jul 14:20:08 BST 2018 |
424 |
316.90 |
CHIX |
18200XJv465 |
Thu 19 Jul 14:20:08 BST 2018 |
1909 |
316.85 |
BATE |
18200XJv464 |
Thu 19 Jul 14:20:08 BST 2018 |
424 |
316.85 |
BATE |
18200XJv467 |
Thu 19 Jul 14:20:08 BST 2018 |
1201 |
316.85 |
BATE |
18200XJv468 |
Thu 19 Jul 14:21:04 BST 2018 |
1556 |
316.85 |
XLON |
18200XJv4bl |
Thu 19 Jul 14:21:05 BST 2018 |
900 |
316.85 |
XLON |
18200XJv4bq |
Thu 19 Jul 14:21:10 BST 2018 |
200 |
316.85 |
XLON |
18200XJv4bx |
Thu 19 Jul 14:21:24 BST 2018 |
1313 |
316.85 |
XLON |
18200XJv4d2 |
Thu 19 Jul 14:21:24 BST 2018 |
96 |
316.85 |
XLON |
18200XJv4d6 |
Thu 19 Jul 14:21:24 BST 2018 |
767 |
316.85 |
XLON |
18200XJv4d5 |
Thu 19 Jul 14:21:29 BST 2018 |
520 |
316.85 |
XLON |
18200XJv4do |
Thu 19 Jul 14:21:30 BST 2018 |
944 |
316.70 |
XLON |
18200XJv4ee |
Thu 19 Jul 14:21:30 BST 2018 |
958 |
316.70 |
XLON |
18200XJv4ef |
Thu 19 Jul 14:21:30 BST 2018 |
819 |
316.70 |
XLON |
18200XJv4em |
Thu 19 Jul 14:21:30 BST 2018 |
280 |
316.70 |
XLON |
18200XJv4en |
Thu 19 Jul 14:21:30 BST 2018 |
469 |
316.70 |
XLON |
18200XJv4eo |
Thu 19 Jul 14:23:01 BST 2018 |
3932 |
317.35 |
XLON |
18200XJv4pt |
Thu 19 Jul 14:23:15 BST 2018 |
5862 |
317.20 |
XLON |
18200XJv4se |
Thu 19 Jul 14:23:15 BST 2018 |
1593 |
317.20 |
XLON |
18200XJv4sf |
Thu 19 Jul 14:24:11 BST 2018 |
752 |
317.30 |
XLON |
18200XJv512 |
Thu 19 Jul 14:24:11 BST 2018 |
2756 |
317.30 |
XLON |
18200XJv511 |
Thu 19 Jul 14:24:11 BST 2018 |
1500 |
317.20 |
BATE |
18200XJv514 |
Thu 19 Jul 14:24:11 BST 2018 |
2003 |
317.20 |
BATE |
18200XJv516 |
Thu 19 Jul 14:24:11 BST 2018 |
2311 |
317.20 |
CHIX |
18200XJv517 |
Thu 19 Jul 14:24:11 BST 2018 |
900 |
317.25 |
XLON |
18200XJv518 |
Thu 19 Jul 14:24:11 BST 2018 |
740 |
317.10 |
XLON |
18200XJv519 |
Thu 19 Jul 14:24:11 BST 2018 |
3216 |
317.10 |
XLON |
18200XJv51a |
Thu 19 Jul 14:25:08 BST 2018 |
1259 |
317.35 |
XLON |
18200XJv56d |
Thu 19 Jul 14:25:08 BST 2018 |
305 |
317.35 |
XLON |
18200XJv56e |
Thu 19 Jul 14:25:08 BST 2018 |
814 |
317.35 |
XLON |
18200XJv56f |
Thu 19 Jul 14:25:08 BST 2018 |
1020 |
317.35 |
XLON |
18200XJv56g |
Thu 19 Jul 14:25:40 BST 2018 |
56 |
317.20 |
CHIX |
18200XJv58u |
Thu 19 Jul 14:25:49 BST 2018 |
598 |
317.25 |
CHIX |
18200XJv59d |
Thu 19 Jul 14:26:15 BST 2018 |
851 |
317.25 |
XLON |
18200XJv5bx |
Thu 19 Jul 14:26:15 BST 2018 |
484 |
317.25 |
XLON |
18200XJv5bw |
Thu 19 Jul 14:26:33 BST 2018 |
1498 |
317.30 |
XLON |
18200XJv5df |
Thu 19 Jul 14:26:33 BST 2018 |
935 |
317.30 |
XLON |
18200XJv5dg |
Thu 19 Jul 14:26:38 BST 2018 |
124 |
317.25 |
XLON |
18200XJv5et |
Thu 19 Jul 14:26:38 BST 2018 |
21 |
317.25 |
XLON |
18200XJv5ev |
Thu 19 Jul 14:26:38 BST 2018 |
9 |
317.25 |
XLON |
18200XJv5eu |
Thu 19 Jul 14:26:38 BST 2018 |
136 |
317.25 |
CHIX |
18200XJv5ew |
Thu 19 Jul 14:26:43 BST 2018 |
2220 |
317.30 |
XLON |
18200XJv5fm |
Thu 19 Jul 14:26:51 BST 2018 |
2600 |
317.30 |
XLON |
18200XJv5gq |
Thu 19 Jul 14:26:51 BST 2018 |
615 |
317.30 |
XLON |
18200XJv5gp |
Thu 19 Jul 14:27:00 BST 2018 |
8567 |
317.30 |
CHIX |
18200XJv5i7 |
Thu 19 Jul 14:27:00 BST 2018 |
1110 |
317.30 |
CHIX |
18200XJv5i5 |
Thu 19 Jul 14:27:00 BST 2018 |
341 |
317.30 |
XLON |
18200XJv5i6 |
Thu 19 Jul 14:27:00 BST 2018 |
3494 |
317.30 |
XLON |
18200XJv5i8 |
Thu 19 Jul 14:27:00 BST 2018 |
9988 |
317.30 |
XLON |
18200XJv5i9 |
Thu 19 Jul 14:27:00 BST 2018 |
323 |
317.30 |
XLON |
18200XJv5ia |
Thu 19 Jul 14:27:00 BST 2018 |
853 |
317.25 |
XLON |
18200XJv5ib |
Thu 19 Jul 14:27:00 BST 2018 |
216 |
317.25 |
CHIX |
18200XJv5ie |
Thu 19 Jul 14:27:00 BST 2018 |
345 |
317.25 |
CHIX |
18200XJv5id |
Thu 19 Jul 14:27:00 BST 2018 |
765 |
317.25 |
CHIX |
18200XJv5ic |
Thu 19 Jul 14:27:01 BST 2018 |
1236 |
317.20 |
BATE |
18200XJv5ig |
Thu 19 Jul 14:27:01 BST 2018 |
187 |
317.20 |
BATE |
18200XJv5if |
Thu 19 Jul 14:27:06 BST 2018 |
64 |
317.20 |
BATE |
18200XJv5j1 |
Thu 19 Jul 14:27:06 BST 2018 |
797 |
317.20 |
CHIX |
18200XJv5j2 |
Thu 19 Jul 14:27:13 BST 2018 |
1393 |
317.15 |
BATE |
18200XJv5jh |
Thu 19 Jul 14:27:21 BST 2018 |
3129 |
317.10 |
CHIX |
18200XJv5jp |
Thu 19 Jul 14:27:35 BST 2018 |
963 |
317.05 |
BATE |
18200XJv5ki |
Thu 19 Jul 14:27:42 BST 2018 |
1074 |
317.05 |
BATE |
18200XJv5ky |
Thu 19 Jul 14:27:56 BST 2018 |
2974 |
317.05 |
BATE |
18200XJv5my |
Thu 19 Jul 14:28:32 BST 2018 |
1888 |
317.00 |
XLON |
18200XJv5tn |
Thu 19 Jul 14:28:32 BST 2018 |
296 |
317.00 |
XLON |
18200XJv5tm |
Thu 19 Jul 14:28:35 BST 2018 |
1263 |
317.00 |
XLON |
18200XJv5tp |
Thu 19 Jul 14:28:35 BST 2018 |
1533 |
317.00 |
XLON |
18200XJv5tq |
Thu 19 Jul 14:28:35 BST 2018 |
3651 |
317.00 |
XLON |
18200XJv5tr |
Thu 19 Jul 14:30:00 BST 2018 |
446 |
316.75 |
XLON |
18200XJv65v |
Thu 19 Jul 14:30:00 BST 2018 |
782 |
316.75 |
XLON |
18200XJv661 |
Thu 19 Jul 14:30:00 BST 2018 |
660 |
316.75 |
XLON |
18200XJv65y |
Thu 19 Jul 14:30:00 BST 2018 |
3040 |
316.75 |
XLON |
18200XJv663 |
Thu 19 Jul 14:30:01 BST 2018 |
844 |
316.70 |
XLON |
18200XJv675 |
Thu 19 Jul 14:30:24 BST 2018 |
958 |
317.05 |
BATE |
18200XJv6ay |
Thu 19 Jul 14:30:55 BST 2018 |
68 |
317.25 |
XLON |
18200XJv6fw |
Thu 19 Jul 14:30:55 BST 2018 |
3866 |
317.25 |
XLON |
18200XJv6fx |
Thu 19 Jul 14:30:55 BST 2018 |
1800 |
317.35 |
XLON |
18200XJv6g0 |
Thu 19 Jul 14:30:55 BST 2018 |
1500 |
317.35 |
XLON |
18200XJv6fz |
Thu 19 Jul 14:30:58 BST 2018 |
149 |
317.25 |
XLON |
18200XJv6gg |
Thu 19 Jul 14:31:07 BST 2018 |
2027 |
317.30 |
BATE |
18200XJv6i0 |
Thu 19 Jul 14:31:07 BST 2018 |
720 |
317.25 |
BATE |
18200XJv6i5 |
Thu 19 Jul 14:31:07 BST 2018 |
2631 |
317.25 |
BATE |
18200XJv6i2 |
Thu 19 Jul 14:31:07 BST 2018 |
2333 |
317.25 |
BATE |
18200XJv6i9 |
Thu 19 Jul 14:31:07 BST 2018 |
869 |
317.25 |
XLON |
18200XJv6i1 |
Thu 19 Jul 14:31:07 BST 2018 |
1900 |
317.25 |
BATE |
18200XJv6ia |
Thu 19 Jul 14:31:07 BST 2018 |
2000 |
317.25 |
XLON |
18200XJv6i3 |
Thu 19 Jul 14:31:07 BST 2018 |
749 |
317.25 |
XLON |
18200XJv6i7 |
Thu 19 Jul 14:31:07 BST 2018 |
95 |
317.25 |
BATE |
18200XJv6ib |
Thu 19 Jul 14:31:07 BST 2018 |
91 |
317.25 |
XLON |
18200XJv6id |
Thu 19 Jul 14:31:07 BST 2018 |
5873 |
317.25 |
XLON |
18200XJv6ic |
Thu 19 Jul 14:31:07 BST 2018 |
7346 |
317.25 |
XLON |
18200XJv6if |
Thu 19 Jul 14:31:07 BST 2018 |
2621 |
317.25 |
XLON |
18200XJv6ie |
Thu 19 Jul 14:31:18 BST 2018 |
899 |
317.15 |
CHIX |
18200XJv6k5 |
Thu 19 Jul 14:31:18 BST 2018 |
440 |
317.05 |
BATE |
18200XJv6k6 |
Thu 19 Jul 14:31:18 BST 2018 |
182 |
317.00 |
BATE |
18200XJv6k7 |
Thu 19 Jul 14:31:18 BST 2018 |
1195 |
316.95 |
CHIX |
18200XJv6k8 |
Thu 19 Jul 14:31:18 BST 2018 |
671 |
317.00 |
BATE |
18200XJv6k9 |
Thu 19 Jul 14:31:18 BST 2018 |
310 |
316.95 |
CHIX |
18200XJv6ka |
Thu 19 Jul 14:31:18 BST 2018 |
991 |
316.95 |
CHIX |
18200XJv6kb |
Thu 19 Jul 14:31:40 BST 2018 |
1504 |
316.85 |
CHIX |
18200XJv6nz |
Thu 19 Jul 14:32:02 BST 2018 |
185 |
316.85 |
XLON |
18200XJv6qe |
Thu 19 Jul 14:32:22 BST 2018 |
3455 |
316.85 |
XLON |
18200XJv6sg |
Thu 19 Jul 14:32:22 BST 2018 |
1238 |
316.85 |
XLON |
18200XJv6sh |
Thu 19 Jul 14:32:22 BST 2018 |
751 |
316.85 |
XLON |
18200XJv6si |
Thu 19 Jul 14:32:22 BST 2018 |
315 |
316.85 |
XLON |
18200XJv6sj |
Thu 19 Jul 14:32:25 BST 2018 |
500 |
316.75 |
CHIX |
18200XJv6sq |
Thu 19 Jul 14:32:28 BST 2018 |
143 |
316.75 |
CHIX |
18200XJv6sv |
Thu 19 Jul 14:32:36 BST 2018 |
3242 |
316.70 |
XLON |
18200XJv6ul |
Thu 19 Jul 14:32:36 BST 2018 |
1783 |
316.65 |
XLON |
18200XJv6uo |
Thu 19 Jul 14:32:36 BST 2018 |
2150 |
316.65 |
XLON |
18200XJv6uq |
Thu 19 Jul 14:32:36 BST 2018 |
1743 |
316.65 |
XLON |
18200XJv6up |
Thu 19 Jul 14:32:36 BST 2018 |
2785 |
316.65 |
CHIX |
18200XJv6ur |
Thu 19 Jul 14:33:01 BST 2018 |
754 |
316.85 |
XLON |
18200XJv6yd |
Thu 19 Jul 14:33:01 BST 2018 |
805 |
316.85 |
XLON |
18200XJv6yf |
Thu 19 Jul 14:33:06 BST 2018 |
1477 |
316.80 |
XLON |
18200XJv6zo |
Thu 19 Jul 14:33:36 BST 2018 |
938 |
317.10 |
XLON |
18200XJv72b |
Thu 19 Jul 14:33:36 BST 2018 |
2000 |
317.10 |
XLON |
18200XJv72c |
Thu 19 Jul 14:33:36 BST 2018 |
1564 |
317.10 |
XLON |
18200XJv72d |
Thu 19 Jul 14:33:36 BST 2018 |
605 |
317.10 |
XLON |
18200XJv72f |
Thu 19 Jul 14:33:38 BST 2018 |
1605 |
316.95 |
CHIX |
18200XJv72i |
Thu 19 Jul 14:33:56 BST 2018 |
2109 |
317.05 |
XLON |
18200XJv75m |
Thu 19 Jul 14:33:56 BST 2018 |
3784 |
316.95 |
XLON |
18200XJv75p |
Thu 19 Jul 14:34:39 BST 2018 |
1014 |
317.50 |
XLON |
18200XJv79h |
Thu 19 Jul 14:34:39 BST 2018 |
7847 |
317.50 |
XLON |
18200XJv79j |
Thu 19 Jul 14:34:39 BST 2018 |
212 |
317.50 |
XLON |
18200XJv79i |
Thu 19 Jul 14:34:39 BST 2018 |
1393 |
317.50 |
CHIX |
18200XJv79k |
Thu 19 Jul 14:34:39 BST 2018 |
2154 |
317.45 |
BATE |
18200XJv79m |
Thu 19 Jul 14:34:39 BST 2018 |
573 |
317.45 |
BATE |
18200XJv79n |
Thu 19 Jul 14:34:39 BST 2018 |
1160 |
317.45 |
XLON |
18200XJv79o |
Thu 19 Jul 14:35:03 BST 2018 |
218 |
317.50 |
XLON |
18200XJv7d3 |
Thu 19 Jul 14:35:03 BST 2018 |
910 |
317.50 |
XLON |
18200XJv7d4 |
Thu 19 Jul 14:35:03 BST 2018 |
3698 |
317.50 |
XLON |
18200XJv7d5 |
Thu 19 Jul 14:35:03 BST 2018 |
72 |
317.50 |
XLON |
18200XJv7d6 |
Thu 19 Jul 14:35:03 BST 2018 |
1176 |
317.50 |
XLON |
18200XJv7d7 |
Thu 19 Jul 14:35:03 BST 2018 |
6392 |
317.50 |
BATE |
18200XJv7d8 |
Thu 19 Jul 14:35:04 BST 2018 |
101 |
317.50 |
XLON |
18200XJv7db |
Thu 19 Jul 14:35:04 BST 2018 |
3030 |
317.50 |
BATE |
18200XJv7dc |
Thu 19 Jul 14:35:04 BST 2018 |
681 |
317.50 |
CHIX |
18200XJv7dd |
Thu 19 Jul 14:35:04 BST 2018 |
1037 |
317.50 |
CHIX |
18200XJv7de |
Thu 19 Jul 14:35:04 BST 2018 |
140 |
317.50 |
CHIX |
18200XJv7df |
Thu 19 Jul 14:35:04 BST 2018 |
600 |
317.50 |
CHIX |
18200XJv7dg |
Thu 19 Jul 14:35:04 BST 2018 |
1180 |
317.50 |
CHIX |
18200XJv7dh |
Thu 19 Jul 14:35:05 BST 2018 |
5367 |
317.50 |
CHIX |
18200XJv7dk |
Thu 19 Jul 14:35:13 BST 2018 |
1671 |
317.55 |
XLON |
18200XJv7eu |
Thu 19 Jul 14:35:13 BST 2018 |
1863 |
317.50 |
CHIX |
18200XJv7ev |
Thu 19 Jul 14:35:28 BST 2018 |
1147 |
317.75 |
XLON |
18200XJv7gy |
Thu 19 Jul 14:35:35 BST 2018 |
363 |
317.75 |
XLON |
18200XJv7hi |
Thu 19 Jul 14:35:46 BST 2018 |
824 |
318.00 |
XLON |
18200XJv7jj |
Thu 19 Jul 14:35:46 BST 2018 |
3415 |
317.95 |
XLON |
18200XJv7jl |
Thu 19 Jul 14:35:46 BST 2018 |
1919 |
317.95 |
XLON |
18200XJv7js |
Thu 19 Jul 14:36:03 BST 2018 |
3712 |
318.05 |
XLON |
18200XJv7me |
Thu 19 Jul 14:36:03 BST 2018 |
2652 |
318.05 |
XLON |
18200XJv7mf |
Thu 19 Jul 14:36:03 BST 2018 |
2501 |
318.05 |
XLON |
18200XJv7mg |
Thu 19 Jul 14:36:03 BST 2018 |
221 |
318.00 |
XLON |
18200XJv7mh |
Thu 19 Jul 14:36:11 BST 2018 |
7811 |
318.00 |
XLON |
18200XJv7nq |
Thu 19 Jul 14:36:30 BST 2018 |
2044 |
317.90 |
XLON |
18200XJv7po |
Thu 19 Jul 14:36:30 BST 2018 |
1068 |
317.90 |
XLON |
18200XJv7pq |
Thu 19 Jul 14:36:44 BST 2018 |
853 |
317.85 |
XLON |
18200XJv7r2 |
Thu 19 Jul 14:36:46 BST 2018 |
853 |
317.75 |
BATE |
18200XJv7ra |
Thu 19 Jul 14:36:54 BST 2018 |
922 |
317.50 |
CHIX |
18200XJv7s3 |
Thu 19 Jul 14:36:54 BST 2018 |
853 |
317.45 |
CHIX |
18200XJv7s4 |
Thu 19 Jul 14:37:16 BST 2018 |
1000 |
317.55 |
XLON |
18200XJv7v3 |
Thu 19 Jul 14:37:32 BST 2018 |
58 |
317.85 |
XLON |
18200XJv7wp |
Thu 19 Jul 14:37:32 BST 2018 |
31 |
317.85 |
XLON |
18200XJv7wq |
Thu 19 Jul 14:37:38 BST 2018 |
66 |
317.85 |
XLON |
18200XJv7xg |
Thu 19 Jul 14:37:38 BST 2018 |
940 |
317.85 |
XLON |
18200XJv7xh |
Thu 19 Jul 14:38:00 BST 2018 |
17 |
317.80 |
XLON |
18200XJv7zq |
Thu 19 Jul 14:38:00 BST 2018 |
137 |
317.80 |
XLON |
18200XJv7zp |
Thu 19 Jul 14:38:00 BST 2018 |
273 |
317.80 |
XLON |
18200XJv7zr |
Thu 19 Jul 14:38:00 BST 2018 |
3121 |
317.80 |
XLON |
18200XJv7zs |
Thu 19 Jul 14:38:14 BST 2018 |
1729 |
317.80 |
XLON |
18200XJv82z |
Thu 19 Jul 14:38:14 BST 2018 |
683 |
317.75 |
XLON |
18200XJv831 |
Thu 19 Jul 14:38:16 BST 2018 |
1800 |
317.75 |
XLON |
18200XJv83g |
Thu 19 Jul 14:38:24 BST 2018 |
3140 |
317.80 |
BATE |
18200XJv84t |
Thu 19 Jul 14:38:24 BST 2018 |
6431 |
317.80 |
CHIX |
18200XJv84u |
Thu 19 Jul 14:38:41 BST 2018 |
1857 |
317.85 |
BATE |
18200XJv894 |
Thu 19 Jul 14:38:44 BST 2018 |
100 |
317.85 |
XLON |
18200XJv89a |
Thu 19 Jul 14:38:52 BST 2018 |
3600 |
317.85 |
XLON |
18200XJv8ak |
Thu 19 Jul 14:38:52 BST 2018 |
191 |
317.85 |
XLON |
18200XJv8an |
Thu 19 Jul 14:38:52 BST 2018 |
1349 |
317.85 |
XLON |
18200XJv8aq |
Thu 19 Jul 14:38:52 BST 2018 |
2541 |
317.85 |
XLON |
18200XJv8ar |
Thu 19 Jul 14:38:52 BST 2018 |
13 |
317.85 |
BATE |
18200XJv8as |
Thu 19 Jul 14:38:52 BST 2018 |
853 |
317.80 |
CHIX |
18200XJv8av |
Thu 19 Jul 14:38:52 BST 2018 |
7707 |
317.80 |
XLON |
18200XJv8au |
Thu 19 Jul 14:38:52 BST 2018 |
263 |
317.75 |
XLON |
18200XJv8ay |
Thu 19 Jul 14:38:52 BST 2018 |
853 |
317.75 |
XLON |
18200XJv8aw |
Thu 19 Jul 14:39:10 BST 2018 |
800 |
317.70 |
CHIX |
18200XJv8ex |
Thu 19 Jul 14:39:35 BST 2018 |
1000 |
317.70 |
BATE |
18200XJv8ix |
Thu 19 Jul 14:40:00 BST 2018 |
1980 |
317.80 |
XLON |
18200XJv8lm |
Thu 19 Jul 14:40:24 BST 2018 |
894 |
318.15 |
XLON |
18200XJv8rk |
Thu 19 Jul 14:40:24 BST 2018 |
110 |
318.15 |
XLON |
18200XJv8rm |
Thu 19 Jul 14:40:24 BST 2018 |
1341 |
318.10 |
XLON |
18200XJv8rv |
Thu 19 Jul 14:40:24 BST 2018 |
515 |
318.10 |
XLON |
18200XJv8rw |
Thu 19 Jul 14:40:24 BST 2018 |
417 |
318.05 |
XLON |
18200XJv8rx |
Thu 19 Jul 14:40:24 BST 2018 |
368 |
318.05 |
XLON |
18200XJv8ry |
Thu 19 Jul 14:40:24 BST 2018 |
110 |
318.05 |
XLON |
18200XJv8s0 |
Thu 19 Jul 14:40:24 BST 2018 |
1500 |
318.05 |
XLON |
18200XJv8rz |
Thu 19 Jul 14:40:24 BST 2018 |
552 |
318.05 |
XLON |
18200XJv8s1 |
Thu 19 Jul 14:40:25 BST 2018 |
566 |
318.05 |
XLON |
18200XJv8s4 |
Thu 19 Jul 14:40:39 BST 2018 |
22 |
318.00 |
XLON |
18200XJv8tx |
Thu 19 Jul 14:40:39 BST 2018 |
239 |
318.00 |
XLON |
18200XJv8tw |
Thu 19 Jul 14:40:40 BST 2018 |
853 |
317.95 |
BATE |
18200XJv8u8 |
Thu 19 Jul 14:40:40 BST 2018 |
460 |
317.95 |
XLON |
18200XJv8u9 |
Thu 19 Jul 14:40:40 BST 2018 |
252 |
317.95 |
XLON |
18200XJv8ua |
Thu 19 Jul 14:40:40 BST 2018 |
2000 |
317.90 |
XLON |
18200XJv8ub |
Thu 19 Jul 14:40:40 BST 2018 |
2076 |
317.90 |
XLON |
18200XJv8uc |
Thu 19 Jul 14:40:40 BST 2018 |
1406 |
317.95 |
XLON |
18200XJv8ue |
Thu 19 Jul 14:40:40 BST 2018 |
1500 |
317.95 |
XLON |
18200XJv8ud |
Thu 19 Jul 14:40:40 BST 2018 |
1600 |
318.00 |
XLON |
18200XJv8uh |
Thu 19 Jul 14:40:40 BST 2018 |
225 |
318.00 |
XLON |
18200XJv8ug |
Thu 19 Jul 14:40:40 BST 2018 |
375 |
318.00 |
XLON |
18200XJv8uf |
Thu 19 Jul 14:40:40 BST 2018 |
2876 |
318.00 |
XLON |
18200XJv8uk |
Thu 19 Jul 14:40:40 BST 2018 |
2307 |
318.00 |
XLON |
18200XJv8uj |
Thu 19 Jul 14:40:40 BST 2018 |
861 |
318.00 |
XLON |
18200XJv8ul |
Thu 19 Jul 14:41:00 BST 2018 |
3218 |
318.10 |
BATE |
18200XJv8wo |
Thu 19 Jul 14:41:00 BST 2018 |
1216 |
318.10 |
BATE |
18200XJv8wq |
Thu 19 Jul 14:41:00 BST 2018 |
9279 |
318.10 |
CHIX |
18200XJv8wp |
Thu 19 Jul 14:41:20 BST 2018 |
1387 |
318.05 |
BATE |
18200XJv8z5 |
Thu 19 Jul 14:41:56 BST 2018 |
1375 |
317.90 |
BATE |
18200XJv93f |
Thu 19 Jul 14:41:57 BST 2018 |
4911 |
317.90 |
XLON |
18200XJv93i |
Thu 19 Jul 14:42:00 BST 2018 |
978 |
317.85 |
BATE |
18200XJv93t |
Thu 19 Jul 14:42:17 BST 2018 |
1345 |
317.90 |
XLON |
18200XJv96c |
Thu 19 Jul 14:42:17 BST 2018 |
5999 |
317.90 |
XLON |
18200XJv96d |
Thu 19 Jul 14:42:17 BST 2018 |
3336 |
317.90 |
XLON |
18200XJv96e |
Thu 19 Jul 14:42:17 BST 2018 |
126 |
317.90 |
XLON |
18200XJv96f |
Thu 19 Jul 14:42:23 BST 2018 |
358 |
317.85 |
XLON |
18200XJv96w |
Thu 19 Jul 14:42:23 BST 2018 |
387 |
317.85 |
XLON |
18200XJv96x |
Thu 19 Jul 14:42:23 BST 2018 |
1750 |
317.85 |
XLON |
18200XJv96y |
Thu 19 Jul 14:42:23 BST 2018 |
1314 |
317.85 |
XLON |
18200XJv96z |
Thu 19 Jul 14:42:23 BST 2018 |
194 |
317.85 |
BATE |
18200XJv970 |
Thu 19 Jul 14:42:23 BST 2018 |
187 |
317.85 |
CHIX |
18200XJv971 |
Thu 19 Jul 14:42:23 BST 2018 |
1107 |
317.85 |
BATE |
18200XJv972 |
Thu 19 Jul 14:42:23 BST 2018 |
435 |
317.85 |
BATE |
18200XJv973 |
Thu 19 Jul 14:42:23 BST 2018 |
788 |
317.85 |
CHIX |
18200XJv974 |
Thu 19 Jul 14:42:23 BST 2018 |
276 |
317.85 |
CHIX |
18200XJv976 |
Thu 19 Jul 14:42:23 BST 2018 |
418 |
317.85 |
CHIX |
18200XJv975 |
Thu 19 Jul 14:43:41 BST 2018 |
326 |
317.85 |
XLON |
18200XJv9ih |
Thu 19 Jul 14:43:48 BST 2018 |
853 |
317.90 |
XLON |
18200XJv9jx |
Thu 19 Jul 14:43:56 BST 2018 |
885 |
317.85 |
XLON |
18200XJv9kx |
Thu 19 Jul 14:43:56 BST 2018 |
10533 |
317.85 |
XLON |
18200XJv9kz |
Thu 19 Jul 14:43:56 BST 2018 |
6416 |
317.85 |
XLON |
18200XJv9ky |
Thu 19 Jul 14:43:56 BST 2018 |
903 |
317.85 |
CHIX |
18200XJv9l1 |
Thu 19 Jul 14:43:56 BST 2018 |
801 |
317.80 |
CHIX |
18200XJv9l2 |
Thu 19 Jul 14:43:56 BST 2018 |
51 |
317.80 |
XLON |
18200XJv9l0 |
Thu 19 Jul 14:43:56 BST 2018 |
2100 |
317.80 |
CHIX |
18200XJv9l3 |
Thu 19 Jul 14:43:56 BST 2018 |
112 |
317.80 |
CHIX |
18200XJv9l4 |
Thu 19 Jul 14:44:12 BST 2018 |
441 |
317.85 |
BATE |
18200XJv9n6 |
Thu 19 Jul 14:44:12 BST 2018 |
116 |
317.85 |
BATE |
18200XJv9n7 |
Thu 19 Jul 14:44:20 BST 2018 |
853 |
317.80 |
CHIX |
18200XJv9o2 |
Thu 19 Jul 14:44:40 BST 2018 |
1720 |
317.85 |
BATE |
18200XJv9r5 |
Thu 19 Jul 14:44:40 BST 2018 |
1878 |
317.80 |
XLON |
18200XJv9r6 |
Thu 19 Jul 14:44:53 BST 2018 |
372 |
317.90 |
XLON |
18200XJv9tj |
Thu 19 Jul 14:45:05 BST 2018 |
5321 |
318.10 |
XLON |
18200XJv9ur |
Thu 19 Jul 14:45:11 BST 2018 |
1280 |
318.00 |
XLON |
18200XJv9vo |
Thu 19 Jul 14:45:11 BST 2018 |
1281 |
318.00 |
XLON |
18200XJv9vp |
Thu 19 Jul 14:45:14 BST 2018 |
853 |
318.00 |
XLON |
18200XJv9w7 |
Thu 19 Jul 14:45:14 BST 2018 |
711 |
318.00 |
XLON |
18200XJv9w9 |
Thu 19 Jul 14:45:14 BST 2018 |
399 |
318.00 |
XLON |
18200XJv9wb |
Thu 19 Jul 14:45:14 BST 2018 |
1012 |
318.00 |
XLON |
18200XJv9wc |
Thu 19 Jul 14:45:14 BST 2018 |
1970 |
318.00 |
XLON |
18200XJv9wd |
Thu 19 Jul 14:45:14 BST 2018 |
853 |
318.00 |
CHIX |
18200XJv9w8 |
Thu 19 Jul 14:45:14 BST 2018 |
6897 |
318.00 |
CHIX |
18200XJv9wa |
Thu 19 Jul 14:45:14 BST 2018 |
600 |
317.95 |
BATE |
18200XJv9we |
Thu 19 Jul 14:45:14 BST 2018 |
253 |
317.95 |
BATE |
18200XJv9wf |
Thu 19 Jul 14:45:16 BST 2018 |
3809 |
317.90 |
XLON |
18200XJv9ww |
Thu 19 Jul 14:45:16 BST 2018 |
2334 |
317.90 |
CHIX |
18200XJv9wy |
Thu 19 Jul 14:45:16 BST 2018 |
61 |
317.90 |
CHIX |
18200XJv9wz |
Thu 19 Jul 14:45:16 BST 2018 |
8767 |
317.85 |
BATE |
18200XJv9x0 |
Thu 19 Jul 14:45:19 BST 2018 |
366 |
317.75 |
CHIX |
18200XJv9yc |
Thu 19 Jul 14:45:19 BST 2018 |
898 |
317.70 |
BATE |
18200XJv9ye |
Thu 19 Jul 14:46:13 BST 2018 |
4918 |
317.55 |
XLON |
18200XJva5p |
Thu 19 Jul 14:46:16 BST 2018 |
613 |
317.40 |
XLON |
18200XJva62 |
Thu 19 Jul 14:46:17 BST 2018 |
398 |
317.40 |
XLON |
18200XJva65 |
Thu 19 Jul 14:46:17 BST 2018 |
2569 |
317.35 |
XLON |
18200XJva66 |
Thu 19 Jul 14:46:21 BST 2018 |
2715 |
317.35 |
XLON |
18200XJva6h |
Thu 19 Jul 14:46:42 BST 2018 |
1624 |
317.25 |
XLON |
18200XJva9q |
Thu 19 Jul 14:46:42 BST 2018 |
45 |
317.25 |
XLON |
18200XJva9r |
Thu 19 Jul 14:46:47 BST 2018 |
735 |
317.20 |
XLON |
18200XJvaav |
Thu 19 Jul 14:46:47 BST 2018 |
986 |
317.20 |
XLON |
18200XJvaaw |
Thu 19 Jul 14:46:48 BST 2018 |
381 |
317.20 |
XLON |
18200XJvab0 |
Thu 19 Jul 14:46:48 BST 2018 |
771 |
317.20 |
XLON |
18200XJvab1 |
Thu 19 Jul 14:46:52 BST 2018 |
7047 |
317.20 |
XLON |
18200XJvabl |
Thu 19 Jul 14:47:31 BST 2018 |
2146 |
317.00 |
BATE |
18200XJvaiw |
Thu 19 Jul 14:47:31 BST 2018 |
2948 |
317.00 |
BATE |
18200XJvaiy |
Thu 19 Jul 14:47:31 BST 2018 |
4897 |
317.00 |
CHIX |
18200XJvaix |
Thu 19 Jul 14:48:05 BST 2018 |
721 |
317.05 |
XLON |
18200XJvaog |
Thu 19 Jul 14:48:39 BST 2018 |
3600 |
317.05 |
XLON |
18200XJvarj |
Thu 19 Jul 14:48:39 BST 2018 |
1035 |
317.05 |
XLON |
18200XJvarp |
Thu 19 Jul 14:48:39 BST 2018 |
1272 |
317.05 |
XLON |
18200XJvark |
Thu 19 Jul 14:48:39 BST 2018 |
8264 |
317.00 |
XLON |
18200XJvarr |
Thu 19 Jul 14:48:39 BST 2018 |
279 |
317.05 |
XLON |
18200XJvars |
Thu 19 Jul 14:48:39 BST 2018 |
2102 |
316.95 |
XLON |
18200XJvart |
Thu 19 Jul 14:48:39 BST 2018 |
83 |
316.90 |
XLON |
18200XJvaru |
Thu 19 Jul 14:48:43 BST 2018 |
4708 |
316.90 |
XLON |
18200XJvas1 |
Thu 19 Jul 14:48:43 BST 2018 |
4731 |
316.85 |
XLON |
18200XJvas2 |
Thu 19 Jul 14:49:56 BST 2018 |
318 |
316.75 |
BATE |
18200XJvb4f |
Thu 19 Jul 14:49:56 BST 2018 |
1671 |
316.75 |
BATE |
18200XJvb4g |
Thu 19 Jul 14:50:03 BST 2018 |
386 |
316.90 |
XLON |
18200XJvb60 |
Thu 19 Jul 14:50:07 BST 2018 |
349 |
316.95 |
XLON |
18200XJvb7s |
Thu 19 Jul 14:50:07 BST 2018 |
1390 |
316.95 |
XLON |
18200XJvb87 |
Thu 19 Jul 14:50:07 BST 2018 |
992 |
316.95 |
XLON |
18200XJvb83 |
Thu 19 Jul 14:50:07 BST 2018 |
1999 |
316.95 |
XLON |
18200XJvb7z |
Thu 19 Jul 14:50:07 BST 2018 |
3256 |
316.95 |
XLON |
18200XJvb8b |
Thu 19 Jul 14:50:19 BST 2018 |
853 |
316.95 |
CHIX |
18200XJvbap |
Thu 19 Jul 14:50:21 BST 2018 |
3032 |
316.95 |
CHIX |
18200XJvbaq |
Thu 19 Jul 14:50:23 BST 2018 |
3436 |
316.90 |
CHIX |
18200XJvbaz |
Thu 19 Jul 14:50:23 BST 2018 |
853 |
316.85 |
XLON |
18200XJvbbf |
Thu 19 Jul 14:50:23 BST 2018 |
4421 |
316.80 |
BATE |
18200XJvbbe |
Thu 19 Jul 14:50:23 BST 2018 |
2684 |
316.80 |
CHIX |
18200XJvbbg |
Thu 19 Jul 14:50:23 BST 2018 |
9035 |
316.80 |
XLON |
18200XJvbbh |
Thu 19 Jul 14:50:23 BST 2018 |
1739 |
316.85 |
XLON |
18200XJvbbi |
Thu 19 Jul 14:50:25 BST 2018 |
3399 |
316.75 |
BATE |
18200XJvbc6 |
Thu 19 Jul 14:50:31 BST 2018 |
1547 |
316.70 |
CHIX |
18200XJvbd9 |
Thu 19 Jul 14:50:33 BST 2018 |
853 |
316.65 |
BATE |
18200XJvbdt |
Thu 19 Jul 14:51:06 BST 2018 |
578 |
316.30 |
XLON |
18200XJvblj |
Thu 19 Jul 14:51:06 BST 2018 |
986 |
316.30 |
XLON |
18200XJvblk |
Thu 19 Jul 14:51:09 BST 2018 |
78 |
316.30 |
XLON |
18200XJvbmj |
Thu 19 Jul 14:51:20 BST 2018 |
4068 |
316.25 |
XLON |
18200XJvbnz |
Thu 19 Jul 14:51:24 BST 2018 |
1565 |
316.25 |
XLON |
18200XJvbol |
Thu 19 Jul 14:51:24 BST 2018 |
305 |
316.25 |
XLON |
18200XJvbom |
Thu 19 Jul 14:51:58 BST 2018 |
1549 |
316.15 |
XLON |
18200XJvbrr |
Thu 19 Jul 14:52:00 BST 2018 |
1884 |
316.10 |
XLON |
18200XJvbs6 |
Thu 19 Jul 14:52:01 BST 2018 |
6453 |
316.05 |
XLON |
18200XJvbsl |
Thu 19 Jul 14:52:25 BST 2018 |
4183 |
315.90 |
XLON |
18200XJvbup |
Thu 19 Jul 14:52:25 BST 2018 |
1205 |
315.85 |
XLON |
18200XJvbur |
Thu 19 Jul 14:52:29 BST 2018 |
4987 |
315.85 |
BATE |
18200XJvbvr |
Thu 19 Jul 14:52:29 BST 2018 |
1791 |
315.85 |
XLON |
18200XJvbvs |
Thu 19 Jul 14:52:56 BST 2018 |
4987 |
315.75 |
CHIX |
18200XJvbz1 |
Thu 19 Jul 14:52:56 BST 2018 |
800 |
315.70 |
CHIX |
18200XJvbz2 |
Thu 19 Jul 14:52:56 BST 2018 |
1233 |
315.70 |
CHIX |
18200XJvbz3 |
Thu 19 Jul 14:53:00 BST 2018 |
127 |
315.60 |
XLON |
18200XJvbzr |
Thu 19 Jul 14:53:01 BST 2018 |
851 |
315.60 |
XLON |
18200XJvbzs |
Thu 19 Jul 14:53:07 BST 2018 |
310 |
315.75 |
XLON |
18200XJvc10 |
Thu 19 Jul 14:53:22 BST 2018 |
861 |
315.80 |
XLON |
18200XJvc22 |
Thu 19 Jul 14:53:26 BST 2018 |
1375 |
315.95 |
XLON |
18200XJvc2e |
Thu 19 Jul 14:53:29 BST 2018 |
1200 |
316.00 |
XLON |
18200XJvc2t |
Thu 19 Jul 14:53:29 BST 2018 |
120 |
316.00 |
XLON |
18200XJvc2u |
Thu 19 Jul 14:53:29 BST 2018 |
4377 |
316.00 |
XLON |
18200XJvc2v |
Thu 19 Jul 14:53:29 BST 2018 |
601 |
316.00 |
XLON |
18200XJvc2w |
Thu 19 Jul 14:53:29 BST 2018 |
1916 |
315.95 |
XLON |
18200XJvc2x |
Thu 19 Jul 14:54:11 BST 2018 |
1653 |
315.85 |
XLON |
18200XJvc6u |
Thu 19 Jul 14:54:20 BST 2018 |
1111 |
315.90 |
XLON |
18200XJvc7n |
Thu 19 Jul 14:54:30 BST 2018 |
100 |
315.90 |
XLON |
18200XJvc7z |
Thu 19 Jul 14:54:37 BST 2018 |
1201 |
315.90 |
XLON |
18200XJvc98 |
Thu 19 Jul 14:54:37 BST 2018 |
200 |
315.90 |
XLON |
18200XJvc99 |
Thu 19 Jul 14:54:39 BST 2018 |
662 |
315.90 |
XLON |
18200XJvc9d |
Thu 19 Jul 14:54:39 BST 2018 |
1021 |
315.90 |
XLON |
18200XJvc9e |
Thu 19 Jul 14:54:46 BST 2018 |
1315 |
315.85 |
XLON |
18200XJvca6 |
Thu 19 Jul 14:54:46 BST 2018 |
899 |
315.85 |
XLON |
18200XJvcad |
Thu 19 Jul 14:54:49 BST 2018 |
535 |
315.85 |
XLON |
18200XJvcaq |
Thu 19 Jul 14:54:49 BST 2018 |
1283 |
315.85 |
XLON |
18200XJvcar |
Thu 19 Jul 14:55:00 BST 2018 |
1643 |
315.90 |
XLON |
18200XJvcc0 |
Thu 19 Jul 14:55:00 BST 2018 |
2203 |
315.90 |
XLON |
18200XJvcc1 |
Thu 19 Jul 14:55:04 BST 2018 |
945 |
315.90 |
XLON |
18200XJvcc4 |
Thu 19 Jul 14:55:40 BST 2018 |
9012 |
316.00 |
XLON |
18200XJvcg7 |
Thu 19 Jul 14:55:40 BST 2018 |
853 |
315.95 |
XLON |
18200XJvcg8 |
Thu 19 Jul 14:55:40 BST 2018 |
252 |
315.95 |
CHIX |
18200XJvcg9 |
Thu 19 Jul 14:55:40 BST 2018 |
601 |
315.95 |
CHIX |
18200XJvcga |
Thu 19 Jul 14:55:41 BST 2018 |
505 |
315.90 |
CHIX |
18200XJvcgi |
Thu 19 Jul 14:55:41 BST 2018 |
605 |
315.90 |
CHIX |
18200XJvcgh |
Thu 19 Jul 14:55:49 BST 2018 |
263 |
315.90 |
BATE |
18200XJvci3 |
Thu 19 Jul 14:55:49 BST 2018 |
2895 |
315.85 |
BATE |
18200XJvci4 |
Thu 19 Jul 14:55:50 BST 2018 |
882 |
315.85 |
BATE |
18200XJvci6 |
Thu 19 Jul 14:55:54 BST 2018 |
2323 |
315.85 |
BATE |
18200XJvcif |
Thu 19 Jul 14:56:01 BST 2018 |
739 |
315.85 |
CHIX |
18200XJvcjd |
Thu 19 Jul 14:56:01 BST 2018 |
1825 |
315.85 |
XLON |
18200XJvcje |
Thu 19 Jul 14:56:02 BST 2018 |
59 |
315.85 |
XLON |
18200XJvcjk |
Thu 19 Jul 14:56:02 BST 2018 |
185 |
315.85 |
BATE |
18200XJvcjq |
Thu 19 Jul 14:56:02 BST 2018 |
7407 |
315.85 |
CHIX |
18200XJvcjm |
Thu 19 Jul 14:56:02 BST 2018 |
1964 |
315.85 |
XLON |
18200XJvcjo |
Thu 19 Jul 14:56:02 BST 2018 |
2999 |
315.85 |
XLON |
18200XJvcjs |
Thu 19 Jul 14:56:02 BST 2018 |
3600 |
315.85 |
XLON |
18200XJvcjt |
Thu 19 Jul 14:56:02 BST 2018 |
1625 |
315.85 |
XLON |
18200XJvcju |
Thu 19 Jul 14:56:02 BST 2018 |
177 |
315.80 |
BATE |
18200XJvck0 |
Thu 19 Jul 14:56:15 BST 2018 |
676 |
315.80 |
BATE |
18200XJvclp |
Thu 19 Jul 14:56:23 BST 2018 |
853 |
315.75 |
BATE |
18200XJvcmf |
Thu 19 Jul 14:56:33 BST 2018 |
2203 |
315.65 |
BATE |
18200XJvcok |
Thu 19 Jul 14:57:07 BST 2018 |
642 |
315.80 |
XLON |
18200XJvcs6 |
Thu 19 Jul 14:57:07 BST 2018 |
1540 |
315.80 |
XLON |
18200XJvcs7 |
Thu 19 Jul 14:57:08 BST 2018 |
433 |
315.80 |
XLON |
18200XJvcs8 |
Thu 19 Jul 14:57:12 BST 2018 |
1641 |
315.85 |
XLON |
18200XJvcsg |
Thu 19 Jul 14:57:18 BST 2018 |
1213 |
315.85 |
XLON |
18200XJvct7 |
Thu 19 Jul 14:57:30 BST 2018 |
2400 |
315.85 |
XLON |
18200XJvcui |
Thu 19 Jul 14:57:40 BST 2018 |
1067 |
315.85 |
XLON |
18200XJvcw1 |
Thu 19 Jul 14:57:40 BST 2018 |
281 |
315.85 |
XLON |
18200XJvcw2 |
Thu 19 Jul 14:58:00 BST 2018 |
2783 |
315.85 |
XLON |
18200XJvcyh |
Thu 19 Jul 14:58:04 BST 2018 |
3041 |
315.95 |
XLON |
18200XJvcyk |
Thu 19 Jul 14:58:31 BST 2018 |
551 |
316.30 |
XLON |
18200XJvd1n |
Thu 19 Jul 14:58:32 BST 2018 |
3695 |
316.30 |
XLON |
18200XJvd1t |
Thu 19 Jul 14:59:00 BST 2018 |
1413 |
316.30 |
XLON |
18200XJvd45 |
Thu 19 Jul 14:59:00 BST 2018 |
657 |
316.30 |
XLON |
18200XJvd44 |
Thu 19 Jul 14:59:00 BST 2018 |
207 |
316.30 |
XLON |
18200XJvd46 |
Thu 19 Jul 14:59:05 BST 2018 |
2967 |
316.25 |
BATE |
18200XJvd4f |
Thu 19 Jul 14:59:05 BST 2018 |
3205 |
316.30 |
XLON |
18200XJvd4g |
Thu 19 Jul 14:59:05 BST 2018 |
1108 |
316.35 |
XLON |
18200XJvd4h |
Thu 19 Jul 14:59:18 BST 2018 |
1415 |
316.40 |
XLON |
18200XJvd5f |
Thu 19 Jul 14:59:18 BST 2018 |
853 |
316.40 |
XLON |
18200XJvd5g |
Thu 19 Jul 14:59:18 BST 2018 |
2267 |
316.40 |
XLON |
18200XJvd5h |
Thu 19 Jul 14:59:22 BST 2018 |
407 |
316.45 |
XLON |
18200XJvd69 |
Thu 19 Jul 14:59:35 BST 2018 |
3600 |
316.55 |
XLON |
18200XJvd77 |
Thu 19 Jul 14:59:35 BST 2018 |
1025 |
316.55 |
XLON |
18200XJvd78 |
Thu 19 Jul 14:59:35 BST 2018 |
750 |
316.55 |
CHIX |
18200XJvd79 |
Thu 19 Jul 14:59:35 BST 2018 |
900 |
316.55 |
CHIX |
18200XJvd7a |
Thu 19 Jul 14:59:35 BST 2018 |
477 |
316.55 |
CHIX |
18200XJvd7b |
Thu 19 Jul 14:59:35 BST 2018 |
1669 |
316.55 |
CHIX |
18200XJvd7c |
Thu 19 Jul 15:00:07 BST 2018 |
152 |
316.65 |
XLON |
18200XJvdb6 |
Thu 19 Jul 15:00:07 BST 2018 |
365 |
316.65 |
XLON |
18200XJvdb7 |
Thu 19 Jul 15:00:07 BST 2018 |
7500 |
316.65 |
BATE |
18200XJvdb8 |
Thu 19 Jul 15:00:07 BST 2018 |
2300 |
316.65 |
CHIX |
18200XJvdba |
Thu 19 Jul 15:00:07 BST 2018 |
6495 |
316.65 |
XLON |
18200XJvdb9 |
Thu 19 Jul 15:00:07 BST 2018 |
3896 |
316.65 |
CHIX |
18200XJvdbc |
Thu 19 Jul 15:00:07 BST 2018 |
5037 |
316.65 |
CHIX |
18200XJvdbb |
Thu 19 Jul 15:00:07 BST 2018 |
1139 |
316.60 |
CHIX |
18200XJvdbd |
Thu 19 Jul 15:00:07 BST 2018 |
1350 |
316.60 |
BATE |
18200XJvdbh |
Thu 19 Jul 15:00:07 BST 2018 |
1545 |
316.60 |
XLON |
18200XJvdbe |
Thu 19 Jul 15:00:07 BST 2018 |
6159 |
316.60 |
XLON |
18200XJvdbf |
Thu 19 Jul 15:00:07 BST 2018 |
329 |
316.60 |
XLON |
18200XJvdbg |
Thu 19 Jul 15:00:07 BST 2018 |
400 |
316.55 |
CHIX |
18200XJvdbi |
Thu 19 Jul 15:00:09 BST 2018 |
369 |
316.55 |
XLON |
18200XJvdbk |
Thu 19 Jul 15:00:09 BST 2018 |
268 |
316.50 |
BATE |
18200XJvdbl |
Thu 19 Jul 15:00:10 BST 2018 |
453 |
316.50 |
CHIX |
18200XJvdbt |
Thu 19 Jul 15:00:10 BST 2018 |
853 |
316.50 |
CHIX |
18200XJvdbr |
Thu 19 Jul 15:00:10 BST 2018 |
585 |
316.50 |
BATE |
18200XJvdbp |
Thu 19 Jul 15:01:06 BST 2018 |
4255 |
317.05 |
XLON |
18200XJvdht |
Thu 19 Jul 15:01:14 BST 2018 |
577 |
317.15 |
XLON |
18200XJvdir |
Thu 19 Jul 15:01:14 BST 2018 |
1409 |
317.15 |
XLON |
18200XJvdis |
Thu 19 Jul 15:01:14 BST 2018 |
497 |
317.15 |
XLON |
18200XJvdiq |
Thu 19 Jul 15:01:14 BST 2018 |
468 |
317.15 |
XLON |
18200XJvdit |
Thu 19 Jul 15:01:47 BST 2018 |
374 |
317.05 |
XLON |
18200XJvdn1 |
Thu 19 Jul 15:01:47 BST 2018 |
2290 |
317.05 |
XLON |
18200XJvdn2 |
Thu 19 Jul 15:01:48 BST 2018 |
1045 |
317.10 |
XLON |
18200XJvdn4 |
Thu 19 Jul 15:02:04 BST 2018 |
1 |
317.15 |
BATE |
18200XJvdq7 |
Thu 19 Jul 15:02:04 BST 2018 |
1 |
317.15 |
BATE |
18200XJvdq8 |
Thu 19 Jul 15:02:04 BST 2018 |
279 |
317.15 |
BATE |
18200XJvdq9 |
Thu 19 Jul 15:02:04 BST 2018 |
8 |
317.15 |
XLON |
18200XJvdqa |
Thu 19 Jul 15:02:05 BST 2018 |
202 |
317.15 |
XLON |
18200XJvdqj |
Thu 19 Jul 15:02:05 BST 2018 |
198 |
317.15 |
XLON |
18200XJvdqk |
Thu 19 Jul 15:02:07 BST 2018 |
71 |
317.15 |
XLON |
18200XJvdqp |
Thu 19 Jul 15:02:07 BST 2018 |
4209 |
317.10 |
XLON |
18200XJvdqr |
Thu 19 Jul 15:02:07 BST 2018 |
6316 |
317.10 |
XLON |
18200XJvdqq |
Thu 19 Jul 15:02:07 BST 2018 |
3600 |
317.10 |
XLON |
18200XJvdqs |
Thu 19 Jul 15:02:07 BST 2018 |
1799 |
317.10 |
XLON |
18200XJvdqt |
Thu 19 Jul 15:02:07 BST 2018 |
2 |
317.10 |
XLON |
18200XJvdqu |
Thu 19 Jul 15:02:07 BST 2018 |
1409 |
317.10 |
XLON |
18200XJvdqv |
Thu 19 Jul 15:02:07 BST 2018 |
499 |
317.10 |
XLON |
18200XJvdqw |
Thu 19 Jul 15:02:13 BST 2018 |
4472 |
317.10 |
XLON |
18200XJvdrj |
Thu 19 Jul 15:03:13 BST 2018 |
166 |
317.45 |
BATE |
18200XJvdxs |
Thu 19 Jul 15:03:13 BST 2018 |
208 |
317.45 |
BATE |
18200XJvdxt |
Thu 19 Jul 15:03:13 BST 2018 |
2457 |
317.45 |
BATE |
18200XJvdxu |
Thu 19 Jul 15:03:18 BST 2018 |
853 |
317.40 |
CHIX |
18200XJvdy8 |
Thu 19 Jul 15:03:38 BST 2018 |
1075 |
317.50 |
CHIX |
18200XJve0c |
Thu 19 Jul 15:03:38 BST 2018 |
198 |
317.45 |
XLON |
18200XJve0d |
Thu 19 Jul 15:03:38 BST 2018 |
239 |
317.45 |
XLON |
18200XJve0b |
Thu 19 Jul 15:03:38 BST 2018 |
2000 |
317.45 |
XLON |
18200XJve0e |
Thu 19 Jul 15:03:42 BST 2018 |
1489 |
317.55 |
XLON |
18200XJve0o |
Thu 19 Jul 15:03:52 BST 2018 |
2000 |
317.45 |
XLON |
18200XJve1p |
Thu 19 Jul 15:03:52 BST 2018 |
2224 |
317.45 |
XLON |
18200XJve1q |
Thu 19 Jul 15:03:52 BST 2018 |
1296 |
317.45 |
XLON |
18200XJve1r |
Thu 19 Jul 15:04:05 BST 2018 |
100 |
317.55 |
CHIX |
18200XJve33 |
Thu 19 Jul 15:04:14 BST 2018 |
410 |
317.60 |
BATE |
18200XJve40 |
Thu 19 Jul 15:04:14 BST 2018 |
2010 |
317.60 |
BATE |
18200XJve45 |
Thu 19 Jul 15:04:14 BST 2018 |
494 |
317.60 |
CHIX |
18200XJve3x |
Thu 19 Jul 15:04:14 BST 2018 |
3990 |
317.60 |
CHIX |
18200XJve43 |
Thu 19 Jul 15:04:14 BST 2018 |
800 |
317.60 |
BATE |
18200XJve4m |
Thu 19 Jul 15:04:14 BST 2018 |
4416 |
317.60 |
BATE |
18200XJve4n |
Thu 19 Jul 15:04:24 BST 2018 |
305 |
317.55 |
CHIX |
18200XJve5g |
Thu 19 Jul 15:04:24 BST 2018 |
1069 |
317.55 |
BATE |
18200XJve5h |
Thu 19 Jul 15:04:24 BST 2018 |
1413 |
317.55 |
BATE |
18200XJve5i |
Thu 19 Jul 15:04:24 BST 2018 |
671 |
317.55 |
BATE |
18200XJve5j |
Thu 19 Jul 15:04:24 BST 2018 |
943 |
317.55 |
XLON |
18200XJve5k |
Thu 19 Jul 15:04:31 BST 2018 |
633 |
317.55 |
XLON |
18200XJve6k |
Thu 19 Jul 15:04:32 BST 2018 |
1978 |
317.55 |
XLON |
18200XJve6r |
Thu 19 Jul 15:04:32 BST 2018 |
22 |
317.55 |
XLON |
18200XJve6q |
Thu 19 Jul 15:04:32 BST 2018 |
949 |
317.55 |
XLON |
18200XJve6t |
Thu 19 Jul 15:04:32 BST 2018 |
491 |
317.55 |
CHIX |
18200XJve6u |
Thu 19 Jul 15:04:57 BST 2018 |
1600 |
317.60 |
BATE |
18200XJve9f |
Thu 19 Jul 15:04:57 BST 2018 |
784 |
317.60 |
BATE |
18200XJve9g |
Thu 19 Jul 15:04:58 BST 2018 |
4141 |
317.55 |
XLON |
18200XJve9h |
Thu 19 Jul 15:04:58 BST 2018 |
853 |
317.55 |
BATE |
18200XJve9i |
Thu 19 Jul 15:05:15 BST 2018 |
1535 |
317.50 |
XLON |
18200XJvec2 |
Thu 19 Jul 15:05:15 BST 2018 |
2968 |
317.50 |
XLON |
18200XJvec4 |
Thu 19 Jul 15:05:15 BST 2018 |
804 |
317.50 |
XLON |
18200XJvec6 |
Thu 19 Jul 15:05:15 BST 2018 |
152 |
317.50 |
XLON |
18200XJvec9 |
Thu 19 Jul 15:05:15 BST 2018 |
292 |
317.45 |
CHIX |
18200XJvecb |
Thu 19 Jul 15:05:15 BST 2018 |
500 |
317.50 |
XLON |
18200XJvecd |
Thu 19 Jul 15:05:15 BST 2018 |
1349 |
317.50 |
XLON |
18200XJvece |
Thu 19 Jul 15:05:15 BST 2018 |
1018 |
317.50 |
XLON |
18200XJvecf |
Thu 19 Jul 15:05:15 BST 2018 |
1496 |
317.50 |
XLON |
18200XJvecg |
Thu 19 Jul 15:05:15 BST 2018 |
1043 |
317.45 |
CHIX |
18200XJvech |
Thu 19 Jul 15:06:06 BST 2018 |
8246 |
317.60 |
XLON |
18200XJveiy |
Thu 19 Jul 15:06:10 BST 2018 |
5096 |
317.55 |
XLON |
18200XJvej5 |
Thu 19 Jul 15:06:10 BST 2018 |
677 |
317.55 |
XLON |
18200XJvej6 |
Thu 19 Jul 15:06:10 BST 2018 |
1325 |
317.55 |
XLON |
18200XJvej7 |
Thu 19 Jul 15:06:10 BST 2018 |
8368 |
317.55 |
CHIX |
18200XJvej9 |
Thu 19 Jul 15:06:10 BST 2018 |
98 |
317.55 |
XLON |
18200XJvej8 |
Thu 19 Jul 15:06:10 BST 2018 |
2572 |
317.55 |
XLON |
18200XJveja |
Thu 19 Jul 15:06:10 BST 2018 |
3666 |
317.55 |
XLON |
18200XJvejb |
Thu 19 Jul 15:06:10 BST 2018 |
1364 |
317.55 |
XLON |
18200XJvejc |
Thu 19 Jul 15:06:10 BST 2018 |
175 |
317.55 |
XLON |
18200XJvejd |
Thu 19 Jul 15:06:21 BST 2018 |
191 |
317.45 |
BATE |
18200XJveku |
Thu 19 Jul 15:06:24 BST 2018 |
147 |
317.40 |
CHIX |
18200XJvel2 |
Thu 19 Jul 15:06:24 BST 2018 |
953 |
317.40 |
CHIX |
18200XJvel3 |
Thu 19 Jul 15:06:24 BST 2018 |
564 |
317.40 |
CHIX |
18200XJvel4 |
Thu 19 Jul 15:06:26 BST 2018 |
1893 |
317.35 |
BATE |
18200XJvelj |
Thu 19 Jul 15:06:26 BST 2018 |
1893 |
317.35 |
BATE |
18200XJvelk |
Thu 19 Jul 15:06:31 BST 2018 |
565 |
317.35 |
BATE |
18200XJvemd |
Thu 19 Jul 15:06:31 BST 2018 |
706 |
317.35 |
CHIX |
18200XJveme |
Thu 19 Jul 15:07:30 BST 2018 |
6078 |
316.95 |
XLON |
18200XJveww |
Thu 19 Jul 15:07:50 BST 2018 |
1281 |
317.00 |
BATE |
18200XJvf10 |
Thu 19 Jul 15:08:04 BST 2018 |
2126 |
317.10 |
XLON |
18200XJvf2x |
Thu 19 Jul 15:08:13 BST 2018 |
901 |
317.10 |
XLON |
18200XJvf4e |
Thu 19 Jul 15:08:13 BST 2018 |
9525 |
317.10 |
XLON |
18200XJvf4f |
Thu 19 Jul 15:08:13 BST 2018 |
618 |
317.10 |
XLON |
18200XJvf4g |
Thu 19 Jul 15:08:59 BST 2018 |
390 |
317.05 |
XLON |
18200XJvfaa |
Thu 19 Jul 15:08:59 BST 2018 |
352 |
317.00 |
XLON |
18200XJvfa9 |
Thu 19 Jul 15:08:59 BST 2018 |
1214 |
317.00 |
XLON |
18200XJvfab |
Thu 19 Jul 15:08:59 BST 2018 |
2931 |
317.05 |
XLON |
18200XJvfan |
Thu 19 Jul 15:08:59 BST 2018 |
2013 |
317.05 |
XLON |
18200XJvfao |
Thu 19 Jul 15:09:13 BST 2018 |
4248 |
316.95 |
XLON |
18200XJvfcd |
Thu 19 Jul 15:09:13 BST 2018 |
840 |
316.90 |
BATE |
18200XJvfcq |
Thu 19 Jul 15:09:13 BST 2018 |
1003 |
316.90 |
BATE |
18200XJvfcs |
Thu 19 Jul 15:09:25 BST 2018 |
2252 |
316.90 |
BATE |
18200XJvfe2 |
Thu 19 Jul 15:09:53 BST 2018 |
1026 |
316.90 |
BATE |
18200XJvfk3 |
Thu 19 Jul 15:09:53 BST 2018 |
2790 |
316.90 |
CHIX |
18200XJvfk1 |
Thu 19 Jul 15:09:53 BST 2018 |
1869 |
316.90 |
CHIX |
18200XJvfk2 |
Thu 19 Jul 15:10:02 BST 2018 |
2122 |
316.85 |
XLON |
18200XJvfl7 |
Thu 19 Jul 15:10:06 BST 2018 |
1605 |
316.95 |
XLON |
18200XJvfm3 |
Thu 19 Jul 15:10:12 BST 2018 |
1440 |
316.85 |
XLON |
18200XJvfmr |
Thu 19 Jul 15:10:20 BST 2018 |
600 |
316.90 |
BATE |
18200XJvfnp |
Thu 19 Jul 15:10:34 BST 2018 |
781 |
316.90 |
BATE |
18200XJvfpu |
Thu 19 Jul 15:10:55 BST 2018 |
3113 |
316.90 |
XLON |
18200XJvfsf |
Thu 19 Jul 15:10:55 BST 2018 |
861 |
316.90 |
BATE |
18200XJvfsg |
Thu 19 Jul 15:10:55 BST 2018 |
3327 |
316.90 |
XLON |
18200XJvfsh |
Thu 19 Jul 15:11:00 BST 2018 |
529 |
316.90 |
XLON |
18200XJvft3 |
Thu 19 Jul 15:11:00 BST 2018 |
100 |
316.90 |
XLON |
18200XJvft4 |
Thu 19 Jul 15:11:00 BST 2018 |
1300 |
316.90 |
XLON |
18200XJvft5 |
Thu 19 Jul 15:11:00 BST 2018 |
100 |
316.85 |
XLON |
18200XJvft6 |
Thu 19 Jul 15:11:01 BST 2018 |
674 |
316.85 |
BATE |
18200XJvfta |
Thu 19 Jul 15:11:01 BST 2018 |
889 |
316.85 |
XLON |
18200XJvftc |
Thu 19 Jul 15:11:01 BST 2018 |
2479 |
316.85 |
XLON |
18200XJvftd |
Thu 19 Jul 15:11:01 BST 2018 |
266 |
316.85 |
XLON |
18200XJvftb |
Thu 19 Jul 15:11:03 BST 2018 |
556 |
316.85 |
XLON |
18200XJvftv |
Thu 19 Jul 15:11:03 BST 2018 |
1569 |
316.85 |
XLON |
18200XJvftw |
Thu 19 Jul 15:11:04 BST 2018 |
179 |
316.80 |
BATE |
18200XJvfty |
Thu 19 Jul 15:11:04 BST 2018 |
1360 |
316.80 |
BATE |
18200XJvftz |
Thu 19 Jul 15:11:04 BST 2018 |
1115 |
316.80 |
CHIX |
18200XJvfu0 |
Thu 19 Jul 15:11:04 BST 2018 |
4563 |
316.80 |
CHIX |
18200XJvfu1 |
Thu 19 Jul 15:11:04 BST 2018 |
2314 |
316.75 |
BATE |
18200XJvfu3 |
Thu 19 Jul 15:11:04 BST 2018 |
1946 |
316.75 |
CHIX |
18200XJvfu4 |
Thu 19 Jul 15:11:04 BST 2018 |
4400 |
316.75 |
CHIX |
18200XJvfu5 |
Thu 19 Jul 15:11:04 BST 2018 |
5595 |
316.75 |
XLON |
18200XJvfu2 |
Thu 19 Jul 15:11:04 BST 2018 |
4251 |
316.65 |
BATE |
18200XJvfu6 |
Thu 19 Jul 15:12:18 BST 2018 |
870 |
316.60 |
XLON |
18200XJvg56 |
Thu 19 Jul 15:12:20 BST 2018 |
2200 |
316.60 |
XLON |
18200XJvg5b |
Thu 19 Jul 15:12:21 BST 2018 |
598 |
316.55 |
XLON |
18200XJvg5h |
Thu 19 Jul 15:12:30 BST 2018 |
3600 |
316.55 |
XLON |
18200XJvg7p |
Thu 19 Jul 15:12:30 BST 2018 |
3845 |
316.55 |
XLON |
18200XJvg7q |
Thu 19 Jul 15:13:04 BST 2018 |
511 |
316.60 |
XLON |
18200XJvgej |
Thu 19 Jul 15:13:04 BST 2018 |
977 |
316.60 |
XLON |
18200XJvgek |
Thu 19 Jul 15:13:04 BST 2018 |
1003 |
316.60 |
XLON |
18200XJvgel |
Thu 19 Jul 15:13:08 BST 2018 |
600 |
316.55 |
XLON |
18200XJvgey |
Thu 19 Jul 15:13:16 BST 2018 |
1315 |
316.55 |
XLON |
18200XJvggf |
Thu 19 Jul 15:13:16 BST 2018 |
1160 |
316.55 |
XLON |
18200XJvggg |
Thu 19 Jul 15:13:16 BST 2018 |
3919 |
316.55 |
XLON |
18200XJvggh |
Thu 19 Jul 15:13:35 BST 2018 |
200 |
316.45 |
XLON |
18200XJvgiq |
Thu 19 Jul 15:13:38 BST 2018 |
123 |
316.45 |
XLON |
18200XJvgj4 |
Thu 19 Jul 15:13:38 BST 2018 |
264 |
316.45 |
XLON |
18200XJvgj3 |
Thu 19 Jul 15:13:40 BST 2018 |
407 |
316.40 |
BATE |
18200XJvgjd |
Thu 19 Jul 15:13:40 BST 2018 |
793 |
316.40 |
BATE |
18200XJvgje |
Thu 19 Jul 15:13:40 BST 2018 |
50 |
316.40 |
XLON |
18200XJvgjf |
Thu 19 Jul 15:14:04 BST 2018 |
998 |
316.65 |
XLON |
18200XJvgpy |
Thu 19 Jul 15:14:04 BST 2018 |
1000 |
316.70 |
XLON |
18200XJvgq1 |
Thu 19 Jul 15:14:04 BST 2018 |
1000 |
316.70 |
XLON |
18200XJvgq2 |
Thu 19 Jul 15:14:09 BST 2018 |
2381 |
316.70 |
XLON |
18200XJvgra |
Thu 19 Jul 15:14:10 BST 2018 |
2506 |
316.70 |
XLON |
18200XJvgrc |
Thu 19 Jul 15:14:10 BST 2018 |
373 |
316.70 |
XLON |
18200XJvgrd |
Thu 19 Jul 15:14:32 BST 2018 |
853 |
317.05 |
BATE |
18200XJvgue |
Thu 19 Jul 15:15:00 BST 2018 |
3392 |
317.20 |
BATE |
18200XJvgxl |
Thu 19 Jul 15:15:00 BST 2018 |
1564 |
317.25 |
XLON |
18200XJvgxm |
Thu 19 Jul 15:15:00 BST 2018 |
273 |
317.25 |
XLON |
18200XJvgxn |
Thu 19 Jul 15:15:09 BST 2018 |
2529 |
317.40 |
XLON |
18200XJvgyh |
Thu 19 Jul 15:15:09 BST 2018 |
1057 |
317.40 |
XLON |
18200XJvgyi |
Thu 19 Jul 15:15:12 BST 2018 |
232 |
317.40 |
XLON |
18200XJvgzh |
Thu 19 Jul 15:15:17 BST 2018 |
485 |
317.40 |
XLON |
18200XJvgzx |
Thu 19 Jul 15:15:17 BST 2018 |
655 |
317.40 |
CHIX |
18200XJvgzy |
Thu 19 Jul 15:15:18 BST 2018 |
3200 |
317.45 |
XLON |
18200XJvh01 |
Thu 19 Jul 15:15:18 BST 2018 |
996 |
317.50 |
XLON |
18200XJvh02 |
Thu 19 Jul 15:15:19 BST 2018 |
725 |
317.50 |
XLON |
18200XJvh0e |
Thu 19 Jul 15:15:27 BST 2018 |
853 |
317.90 |
CHIX |
18200XJvh0y |
Thu 19 Jul 15:15:27 BST 2018 |
2169 |
317.90 |
BATE |
18200XJvh0x |
Thu 19 Jul 15:15:35 BST 2018 |
853 |
318.05 |
CHIX |
18200XJvh1n |
Thu 19 Jul 15:15:35 BST 2018 |
8097 |
318.00 |
XLON |
18200XJvh1o |
Thu 19 Jul 15:15:35 BST 2018 |
1431 |
317.95 |
XLON |
18200XJvh1p |
Thu 19 Jul 15:15:35 BST 2018 |
65 |
317.95 |
BATE |
18200XJvh1q |
Thu 19 Jul 15:15:55 BST 2018 |
3990 |
317.90 |
XLON |
18200XJvh4c |
Thu 19 Jul 15:15:55 BST 2018 |
9231 |
317.90 |
CHIX |
18200XJvh4e |
Thu 19 Jul 15:15:55 BST 2018 |
810 |
317.90 |
XLON |
18200XJvh4d |
Thu 19 Jul 15:15:55 BST 2018 |
7398 |
317.85 |
BATE |
18200XJvh4f |
Thu 19 Jul 15:15:58 BST 2018 |
11 |
317.85 |
BATE |
18200XJvh4r |
Thu 19 Jul 15:15:58 BST 2018 |
270 |
317.85 |
BATE |
18200XJvh4t |
Thu 19 Jul 15:16:03 BST 2018 |
2080 |
317.75 |
CHIX |
18200XJvh64 |
Thu 19 Jul 15:16:03 BST 2018 |
3455 |
317.75 |
XLON |
18200XJvh66 |
Thu 19 Jul 15:16:08 BST 2018 |
853 |
317.65 |
BATE |
18200XJvh6y |
Thu 19 Jul 15:16:24 BST 2018 |
853 |
317.45 |
BATE |
18200XJvhae |
Thu 19 Jul 15:16:24 BST 2018 |
229 |
317.50 |
XLON |
18200XJvhaf |
Thu 19 Jul 15:16:28 BST 2018 |
4558 |
317.50 |
XLON |
18200XJvhan |
Thu 19 Jul 15:16:39 BST 2018 |
853 |
317.45 |
CHIX |
18200XJvhdc |
Thu 19 Jul 15:17:22 BST 2018 |
463 |
317.55 |
XLON |
18200XJvhji |
Thu 19 Jul 15:17:25 BST 2018 |
1706 |
317.55 |
XLON |
18200XJvhjp |
Thu 19 Jul 15:17:40 BST 2018 |
2018 |
317.80 |
XLON |
18200XJvhl9 |
Thu 19 Jul 15:18:07 BST 2018 |
1284 |
318.00 |
XLON |
18200XJvho4 |
Thu 19 Jul 15:18:07 BST 2018 |
261 |
318.00 |
XLON |
18200XJvho9 |
Thu 19 Jul 15:18:07 BST 2018 |
853 |
318.00 |
XLON |
18200XJvhoa |
Thu 19 Jul 15:18:07 BST 2018 |
364 |
318.00 |
XLON |
18200XJvhoc |
Thu 19 Jul 15:18:07 BST 2018 |
1992 |
317.95 |
XLON |
18200XJvhod |
Thu 19 Jul 15:18:07 BST 2018 |
5079 |
317.95 |
XLON |
18200XJvhoe |
Thu 19 Jul 15:18:07 BST 2018 |
1564 |
317.95 |
XLON |
18200XJvhof |
Thu 19 Jul 15:18:07 BST 2018 |
2516 |
317.95 |
XLON |
18200XJvhog |
Thu 19 Jul 15:18:07 BST 2018 |
2000 |
318.00 |
XLON |
18200XJvhoh |
Thu 19 Jul 15:18:07 BST 2018 |
200 |
318.00 |
XLON |
18200XJvhoi |
Thu 19 Jul 15:18:08 BST 2018 |
431 |
317.95 |
XLON |
18200XJvhok |
Thu 19 Jul 15:18:11 BST 2018 |
3300 |
317.85 |
XLON |
18200XJvhq1 |
Thu 19 Jul 15:18:11 BST 2018 |
1165 |
317.85 |
XLON |
18200XJvhq2 |
Thu 19 Jul 15:18:11 BST 2018 |
3013 |
317.80 |
BATE |
18200XJvhq3 |
Thu 19 Jul 15:18:11 BST 2018 |
1720 |
317.80 |
BATE |
18200XJvhq4 |
Thu 19 Jul 15:18:15 BST 2018 |
1216 |
317.80 |
BATE |
18200XJvhqy |
Thu 19 Jul 15:18:15 BST 2018 |
1374 |
317.80 |
CHIX |
18200XJvhqz |
Thu 19 Jul 15:18:15 BST 2018 |
3666 |
317.80 |
CHIX |
18200XJvhr0 |
Thu 19 Jul 15:18:15 BST 2018 |
1268 |
317.80 |
CHIX |
18200XJvhr1 |
Thu 19 Jul 15:18:15 BST 2018 |
1308 |
317.75 |
BATE |
18200XJvhr2 |
Thu 19 Jul 15:18:17 BST 2018 |
1608 |
317.60 |
XLON |
18200XJvhrf |
Thu 19 Jul 15:19:34 BST 2018 |
3487 |
318.05 |
XLON |
18200XJvhy4 |
Thu 19 Jul 15:19:37 BST 2018 |
1000 |
318.05 |
XLON |
18200XJvhyc |
Thu 19 Jul 15:19:40 BST 2018 |
5996 |
318.05 |
XLON |
18200XJvhyh |
Thu 19 Jul 15:20:08 BST 2018 |
2000 |
318.00 |
XLON |
18200XJvi1w |
Thu 19 Jul 15:20:08 BST 2018 |
6428 |
318.00 |
XLON |
18200XJvi1x |
Thu 19 Jul 15:20:08 BST 2018 |
584 |
317.95 |
XLON |
18200XJvi1y |
Thu 19 Jul 15:20:08 BST 2018 |
3180 |
317.95 |
XLON |
18200XJvi1z |
Thu 19 Jul 15:20:08 BST 2018 |
3962 |
317.95 |
XLON |
18200XJvi20 |
Thu 19 Jul 15:20:08 BST 2018 |
1007 |
317.90 |
XLON |
18200XJvi21 |
Thu 19 Jul 15:20:08 BST 2018 |
1215 |
317.85 |
BATE |
18200XJvi22 |
Thu 19 Jul 15:20:08 BST 2018 |
728 |
317.85 |
BATE |
18200XJvi24 |
Thu 19 Jul 15:20:08 BST 2018 |
2200 |
317.85 |
BATE |
18200XJvi25 |
Thu 19 Jul 15:20:08 BST 2018 |
2690 |
317.85 |
BATE |
18200XJvi26 |
Thu 19 Jul 15:20:08 BST 2018 |
5618 |
317.85 |
CHIX |
18200XJvi23 |
Thu 19 Jul 15:21:49 BST 2018 |
1265 |
317.25 |
XLON |
18200XJvifj |
Thu 19 Jul 15:21:49 BST 2018 |
1147 |
317.25 |
XLON |
18200XJvifk |
Thu 19 Jul 15:21:49 BST 2018 |
1349 |
317.25 |
XLON |
18200XJvifl |
Thu 19 Jul 15:21:49 BST 2018 |
210 |
317.25 |
XLON |
18200XJvifm |
Thu 19 Jul 15:21:49 BST 2018 |
2719 |
317.25 |
XLON |
18200XJvifn |
Thu 19 Jul 15:21:51 BST 2018 |
1008 |
317.20 |
XLON |
18200XJvifr |
Thu 19 Jul 15:21:51 BST 2018 |
948 |
317.20 |
BATE |
18200XJvifs |
Thu 19 Jul 15:21:51 BST 2018 |
556 |
317.20 |
BATE |
18200XJvift |
Thu 19 Jul 15:21:51 BST 2018 |
600 |
317.15 |
BATE |
18200XJvifu |
Thu 19 Jul 15:21:53 BST 2018 |
253 |
317.15 |
BATE |
18200XJvify |
Thu 19 Jul 15:23:01 BST 2018 |
675 |
317.30 |
XLON |
18200XJvimi |
Thu 19 Jul 15:23:01 BST 2018 |
309 |
317.30 |
XLON |
18200XJvimj |
Thu 19 Jul 15:23:01 BST 2018 |
576 |
317.30 |
XLON |
18200XJviml |
Thu 19 Jul 15:23:01 BST 2018 |
2386 |
317.30 |
XLON |
18200XJvimm |
Thu 19 Jul 15:23:01 BST 2018 |
5623 |
317.30 |
XLON |
18200XJvimk |
Thu 19 Jul 15:23:01 BST 2018 |
980 |
317.30 |
XLON |
18200XJvimn |
Thu 19 Jul 15:23:05 BST 2018 |
1852 |
317.30 |
XLON |
18200XJvimu |
Thu 19 Jul 15:23:06 BST 2018 |
4275 |
317.30 |
XLON |
18200XJvin1 |
Thu 19 Jul 15:23:12 BST 2018 |
4813 |
317.20 |
XLON |
18200XJving |
Thu 19 Jul 15:23:12 BST 2018 |
3304 |
317.20 |
BATE |
18200XJvinh |
Thu 19 Jul 15:23:12 BST 2018 |
567 |
317.20 |
CHIX |
18200XJvini |
Thu 19 Jul 15:23:12 BST 2018 |
3278 |
317.20 |
CHIX |
18200XJvinj |
Thu 19 Jul 15:23:12 BST 2018 |
69 |
317.15 |
XLON |
18200XJvink |
Thu 19 Jul 15:23:12 BST 2018 |
2564 |
317.10 |
BATE |
18200XJvinl |
Thu 19 Jul 15:23:13 BST 2018 |
2550 |
317.10 |
BATE |
18200XJvinq |
Thu 19 Jul 15:23:13 BST 2018 |
1611 |
317.10 |
CHIX |
18200XJvinr |
Thu 19 Jul 15:23:13 BST 2018 |
1215 |
317.10 |
CHIX |
18200XJvins |
Thu 19 Jul 15:24:12 BST 2018 |
7151 |
317.15 |
XLON |
18200XJvivq |
Thu 19 Jul 15:24:15 BST 2018 |
2 |
317.10 |
CHIX |
18200XJviwe |
Thu 19 Jul 15:24:24 BST 2018 |
1676 |
317.00 |
CHIX |
18200XJvix0 |
Thu 19 Jul 15:24:24 BST 2018 |
896 |
317.00 |
CHIX |
18200XJvix1 |
Thu 19 Jul 15:24:24 BST 2018 |
800 |
317.00 |
CHIX |
18200XJvix2 |
Thu 19 Jul 15:24:30 BST 2018 |
1756 |
317.00 |
CHIX |
18200XJvixr |
Thu 19 Jul 15:24:30 BST 2018 |
5153 |
316.95 |
XLON |
18200XJvixt |
Thu 19 Jul 15:24:30 BST 2018 |
4675 |
316.95 |
XLON |
18200XJvixs |
Thu 19 Jul 15:24:30 BST 2018 |
1107 |
316.80 |
BATE |
18200XJvixu |
Thu 19 Jul 15:25:52 BST 2018 |
3219 |
316.90 |
XLON |
18200XJvj92 |
Thu 19 Jul 15:25:52 BST 2018 |
356 |
316.90 |
XLON |
18200XJvj94 |
Thu 19 Jul 15:26:12 BST 2018 |
1382 |
316.90 |
XLON |
18200XJvjaw |
Thu 19 Jul 15:26:12 BST 2018 |
936 |
316.90 |
XLON |
18200XJvjax |
Thu 19 Jul 15:26:12 BST 2018 |
2421 |
316.90 |
XLON |
18200XJvjay |
Thu 19 Jul 15:26:12 BST 2018 |
1906 |
316.90 |
XLON |
18200XJvjaz |
Thu 19 Jul 15:26:12 BST 2018 |
830 |
316.85 |
XLON |
18200XJvjb5 |
Thu 19 Jul 15:26:18 BST 2018 |
644 |
316.85 |
XLON |
18200XJvjc7 |
Thu 19 Jul 15:26:22 BST 2018 |
795 |
316.80 |
BATE |
18200XJvjct |
Thu 19 Jul 15:26:22 BST 2018 |
862 |
316.80 |
BATE |
18200XJvjcu |
Thu 19 Jul 15:26:22 BST 2018 |
2769 |
316.80 |
BATE |
18200XJvjcv |
Thu 19 Jul 15:27:08 BST 2018 |
1200 |
317.05 |
XLON |
18200XJvjj5 |
Thu 19 Jul 15:27:08 BST 2018 |
766 |
317.05 |
XLON |
18200XJvjj6 |
Thu 19 Jul 15:27:08 BST 2018 |
1644 |
317.05 |
XLON |
18200XJvjj7 |
Thu 19 Jul 15:27:08 BST 2018 |
1688 |
317.05 |
XLON |
18200XJvjj8 |
Thu 19 Jul 15:27:08 BST 2018 |
284 |
317.05 |
XLON |
18200XJvjj9 |
Thu 19 Jul 15:27:08 BST 2018 |
285 |
317.05 |
XLON |
18200XJvjja |
Thu 19 Jul 15:27:08 BST 2018 |
1884 |
316.95 |
XLON |
18200XJvjjb |
Thu 19 Jul 15:27:09 BST 2018 |
853 |
317.00 |
CHIX |
18200XJvjjc |
Thu 19 Jul 15:27:15 BST 2018 |
887 |
317.10 |
XLON |
18200XJvjjv |
Thu 19 Jul 15:27:20 BST 2018 |
237 |
317.20 |
XLON |
18200XJvjkb |
Thu 19 Jul 15:27:20 BST 2018 |
1364 |
317.20 |
XLON |
18200XJvjkc |
Thu 19 Jul 15:27:35 BST 2018 |
429 |
317.20 |
XLON |
18200XJvjlu |
Thu 19 Jul 15:27:36 BST 2018 |
212 |
317.20 |
XLON |
18200XJvjly |
Thu 19 Jul 15:27:52 BST 2018 |
460 |
317.30 |
BATE |
18200XJvjnc |
Thu 19 Jul 15:27:54 BST 2018 |
112 |
317.30 |
CHIX |
18200XJvjnh |
Thu 19 Jul 15:28:04 BST 2018 |
51 |
317.50 |
XLON |
18200XJvjod |
Thu 19 Jul 15:28:04 BST 2018 |
1674 |
317.50 |
CHIX |
18200XJvjoe |
Thu 19 Jul 15:28:07 BST 2018 |
429 |
317.50 |
XLON |
18200XJvjow |
Thu 19 Jul 15:28:07 BST 2018 |
750 |
317.50 |
XLON |
18200XJvjox |
Thu 19 Jul 15:28:08 BST 2018 |
718 |
317.50 |
XLON |
18200XJvjoy |
Thu 19 Jul 15:28:15 BST 2018 |
698 |
317.60 |
XLON |
18200XJvjpg |
Thu 19 Jul 15:28:15 BST 2018 |
295 |
317.60 |
XLON |
18200XJvjpf |
Thu 19 Jul 15:28:15 BST 2018 |
429 |
317.60 |
XLON |
18200XJvjph |
Thu 19 Jul 15:28:15 BST 2018 |
429 |
317.60 |
XLON |
18200XJvjpi |
Thu 19 Jul 15:28:15 BST 2018 |
735 |
317.60 |
XLON |
18200XJvjpj |
Thu 19 Jul 15:28:15 BST 2018 |
255 |
317.60 |
XLON |
18200XJvjpk |
Thu 19 Jul 15:28:15 BST 2018 |
1375 |
317.60 |
XLON |
18200XJvjpl |
Thu 19 Jul 15:28:27 BST 2018 |
429 |
317.60 |
XLON |
18200XJvjra |
Thu 19 Jul 15:28:27 BST 2018 |
29 |
317.60 |
XLON |
18200XJvjrc |
Thu 19 Jul 15:28:27 BST 2018 |
400 |
317.60 |
XLON |
18200XJvjrd |
Thu 19 Jul 15:28:27 BST 2018 |
429 |
317.60 |
XLON |
18200XJvjre |
Thu 19 Jul 15:28:27 BST 2018 |
319 |
317.60 |
XLON |
18200XJvjrf |
Thu 19 Jul 15:28:27 BST 2018 |
110 |
317.55 |
XLON |
18200XJvjrg |
Thu 19 Jul 15:28:28 BST 2018 |
3073 |
317.55 |
XLON |
18200XJvjrs |
Thu 19 Jul 15:28:28 BST 2018 |
973 |
317.55 |
XLON |
18200XJvjrt |
Thu 19 Jul 15:28:28 BST 2018 |
2006 |
317.55 |
XLON |
18200XJvjru |
Thu 19 Jul 15:28:28 BST 2018 |
87 |
317.55 |
XLON |
18200XJvjrv |
Thu 19 Jul 15:28:32 BST 2018 |
3033 |
317.55 |
XLON |
18200XJvjs9 |
Thu 19 Jul 15:28:33 BST 2018 |
1164 |
317.55 |
XLON |
18200XJvjsn |
Thu 19 Jul 15:28:33 BST 2018 |
5212 |
317.55 |
XLON |
18200XJvjso |
Thu 19 Jul 15:28:33 BST 2018 |
7418 |
317.55 |
XLON |
18200XJvjsp |
Thu 19 Jul 15:28:33 BST 2018 |
1449 |
317.55 |
CHIX |
18200XJvjsr |
Thu 19 Jul 15:28:33 BST 2018 |
7749 |
317.55 |
CHIX |
18200XJvjss |
Thu 19 Jul 15:28:33 BST 2018 |
223 |
317.50 |
CHIX |
18200XJvjsw |
Thu 19 Jul 15:28:33 BST 2018 |
1703 |
317.50 |
CHIX |
18200XJvjsx |
Thu 19 Jul 15:28:33 BST 2018 |
2391 |
317.50 |
BATE |
18200XJvjsy |
Thu 19 Jul 15:28:33 BST 2018 |
2675 |
317.50 |
BATE |
18200XJvjsz |
Thu 19 Jul 15:28:33 BST 2018 |
745 |
317.50 |
BATE |
18200XJvjt0 |
Thu 19 Jul 15:28:33 BST 2018 |
853 |
317.45 |
BATE |
18200XJvjt1 |
Thu 19 Jul 15:28:33 BST 2018 |
1313 |
317.35 |
BATE |
18200XJvjt2 |
Thu 19 Jul 15:28:35 BST 2018 |
1164 |
317.35 |
BATE |
18200XJvjtj |
Thu 19 Jul 15:29:24 BST 2018 |
1200 |
317.20 |
CHIX |
18200XJvjzn |
Thu 19 Jul 15:29:24 BST 2018 |
1078 |
317.20 |
CHIX |
18200XJvjzp |
Thu 19 Jul 15:29:48 BST 2018 |
533 |
317.10 |
BATE |
18200XJvk3w |
Thu 19 Jul 15:29:48 BST 2018 |
1658 |
317.00 |
BATE |
18200XJvk49 |
Thu 19 Jul 15:30:25 BST 2018 |
3023 |
317.20 |
XLON |
18200XJvkbx |
Thu 19 Jul 15:30:38 BST 2018 |
335 |
317.30 |
XLON |
18200XJvkdg |
Thu 19 Jul 15:30:38 BST 2018 |
1040 |
317.30 |
XLON |
18200XJvkdh |
Thu 19 Jul 15:30:43 BST 2018 |
1689 |
317.25 |
XLON |
18200XJvkdv |
Thu 19 Jul 15:30:43 BST 2018 |
633 |
317.25 |
XLON |
18200XJvkdw |
Thu 19 Jul 15:30:43 BST 2018 |
633 |
317.25 |
XLON |
18200XJvkdx |
Thu 19 Jul 15:30:45 BST 2018 |
633 |
317.25 |
XLON |
18200XJvkeb |
Thu 19 Jul 15:30:54 BST 2018 |
1660 |
317.25 |
XLON |
18200XJvkfj |
Thu 19 Jul 15:30:54 BST 2018 |
165 |
317.25 |
XLON |
18200XJvkfk |
Thu 19 Jul 15:30:54 BST 2018 |
2064 |
317.25 |
XLON |
18200XJvkfl |
Thu 19 Jul 15:30:54 BST 2018 |
88 |
317.25 |
XLON |
18200XJvkfm |
Thu 19 Jul 15:30:54 BST 2018 |
216 |
317.25 |
XLON |
18200XJvkfn |
Thu 19 Jul 15:30:55 BST 2018 |
1426 |
317.25 |
XLON |
18200XJvkg1 |
Thu 19 Jul 15:30:55 BST 2018 |
7934 |
317.25 |
XLON |
18200XJvkg3 |
Thu 19 Jul 15:30:55 BST 2018 |
3408 |
317.20 |
CHIX |
18200XJvkg7 |
Thu 19 Jul 15:30:55 BST 2018 |
2400 |
317.15 |
XLON |
18200XJvkg8 |
Thu 19 Jul 15:30:56 BST 2018 |
601 |
317.20 |
XLON |
18200XJvkg9 |
Thu 19 Jul 15:30:56 BST 2018 |
1078 |
317.20 |
XLON |
18200XJvkga |
Thu 19 Jul 15:30:56 BST 2018 |
1270 |
317.20 |
XLON |
18200XJvkgb |
Thu 19 Jul 15:30:56 BST 2018 |
32 |
317.20 |
XLON |
18200XJvkgc |
Thu 19 Jul 15:30:58 BST 2018 |
809 |
317.15 |
XLON |
18200XJvkgs |
Thu 19 Jul 15:31:11 BST 2018 |
500 |
317.15 |
CHIX |
18200XJvkij |
Thu 19 Jul 15:31:11 BST 2018 |
44 |
317.15 |
XLON |
18200XJvkik |
Thu 19 Jul 15:31:11 BST 2018 |
1710 |
317.10 |
BATE |
18200XJvkil |
Thu 19 Jul 15:31:11 BST 2018 |
2488 |
317.05 |
BATE |
18200XJvkim |
Thu 19 Jul 15:31:11 BST 2018 |
853 |
317.05 |
BATE |
18200XJvkin |
Thu 19 Jul 15:31:18 BST 2018 |
2253 |
317.05 |
BATE |
18200XJvkjr |
Thu 19 Jul 15:31:32 BST 2018 |
353 |
317.05 |
CHIX |
18200XJvklh |
Thu 19 Jul 15:31:32 BST 2018 |
151 |
317.05 |
CHIX |
18200XJvkli |
Thu 19 Jul 15:31:32 BST 2018 |
37 |
317.05 |
CHIX |
18200XJvklj |
Thu 19 Jul 15:31:32 BST 2018 |
24 |
317.05 |
CHIX |
18200XJvklk |
Thu 19 Jul 15:31:32 BST 2018 |
1928 |
317.00 |
XLON |
18200XJvkll |
Thu 19 Jul 15:31:33 BST 2018 |
346 |
317.00 |
CHIX |
18200XJvklu |
Thu 19 Jul 15:31:42 BST 2018 |
4215 |
317.00 |
CHIX |
18200XJvkm6 |
Thu 19 Jul 15:31:42 BST 2018 |
1953 |
317.00 |
XLON |
18200XJvkm7 |
Thu 19 Jul 15:32:03 BST 2018 |
4066 |
317.00 |
XLON |
18200XJvkoq |
Thu 19 Jul 15:32:03 BST 2018 |
306 |
317.00 |
XLON |
18200XJvkor |
Thu 19 Jul 15:32:12 BST 2018 |
993 |
317.00 |
XLON |
18200XJvkpi |
Thu 19 Jul 15:32:12 BST 2018 |
307 |
317.00 |
XLON |
18200XJvkpj |
Thu 19 Jul 15:33:00 BST 2018 |
286 |
317.30 |
XLON |
18200XJvkug |
Thu 19 Jul 15:33:01 BST 2018 |
3182 |
317.30 |
XLON |
18200XJvkuh |
Thu 19 Jul 15:33:04 BST 2018 |
631 |
317.25 |
XLON |
18200XJvkus |
Thu 19 Jul 15:33:07 BST 2018 |
2754 |
317.25 |
XLON |
18200XJvkv7 |
Thu 19 Jul 15:33:11 BST 2018 |
706 |
317.35 |
XLON |
18200XJvkva |
Thu 19 Jul 15:33:11 BST 2018 |
394 |
317.35 |
XLON |
18200XJvkvb |
Thu 19 Jul 15:33:11 BST 2018 |
853 |
317.30 |
CHIX |
18200XJvkvc |
Thu 19 Jul 15:33:11 BST 2018 |
147 |
317.30 |
CHIX |
18200XJvkvd |
Thu 19 Jul 15:33:12 BST 2018 |
292 |
317.30 |
XLON |
18200XJvkvg |
Thu 19 Jul 15:33:12 BST 2018 |
2000 |
317.30 |
XLON |
18200XJvkvj |
Thu 19 Jul 15:33:12 BST 2018 |
328 |
317.30 |
XLON |
18200XJvkvm |
Thu 19 Jul 15:33:12 BST 2018 |
3766 |
317.30 |
CHIX |
18200XJvkvo |
Thu 19 Jul 15:33:12 BST 2018 |
877 |
317.30 |
XLON |
18200XJvkvq |
Thu 19 Jul 15:33:12 BST 2018 |
3495 |
317.25 |
BATE |
18200XJvkvy |
Thu 19 Jul 15:33:12 BST 2018 |
853 |
317.25 |
BATE |
18200XJvkvw |
Thu 19 Jul 15:33:12 BST 2018 |
1000 |
317.25 |
BATE |
18200XJvkvz |
Thu 19 Jul 15:33:12 BST 2018 |
204 |
317.25 |
XLON |
18200XJvkvx |
Thu 19 Jul 15:33:12 BST 2018 |
119 |
317.25 |
BATE |
18200XJvkw0 |
Thu 19 Jul 15:33:12 BST 2018 |
3689 |
317.25 |
CHIX |
18200XJvkw1 |
Thu 19 Jul 15:33:12 BST 2018 |
3517 |
317.25 |
CHIX |
18200XJvkw3 |
Thu 19 Jul 15:33:12 BST 2018 |
851 |
317.25 |
XLON |
18200XJvkw2 |
Thu 19 Jul 15:33:12 BST 2018 |
3629 |
317.20 |
XLON |
18200XJvkw4 |
Thu 19 Jul 15:33:12 BST 2018 |
750 |
317.20 |
XLON |
18200XJvkw5 |
Thu 19 Jul 15:33:12 BST 2018 |
1537 |
317.20 |
XLON |
18200XJvkw6 |
Thu 19 Jul 15:33:12 BST 2018 |
1864 |
317.20 |
XLON |
18200XJvkw7 |
Thu 19 Jul 15:33:12 BST 2018 |
204 |
317.20 |
XLON |
18200XJvkw8 |
Thu 19 Jul 15:33:12 BST 2018 |
91 |
317.20 |
XLON |
18200XJvkw9 |
Thu 19 Jul 15:33:13 BST 2018 |
1226 |
317.15 |
BATE |
18200XJvkwa |
Thu 19 Jul 15:33:17 BST 2018 |
900 |
317.15 |
BATE |
18200XJvkx0 |
Thu 19 Jul 15:33:23 BST 2018 |
853 |
317.15 |
XLON |
18200XJvkxz |
Thu 19 Jul 15:33:30 BST 2018 |
2001 |
317.15 |
BATE |
18200XJvkys |
Thu 19 Jul 15:33:30 BST 2018 |
1805 |
317.15 |
BATE |
18200XJvkyr |
Thu 19 Jul 15:33:30 BST 2018 |
2437 |
317.10 |
CHIX |
18200XJvkyt |
Thu 19 Jul 15:33:30 BST 2018 |
752 |
317.05 |
XLON |
18200XJvkyu |
Thu 19 Jul 15:33:30 BST 2018 |
2146 |
317.05 |
XLON |
18200XJvkyv |
Thu 19 Jul 15:33:30 BST 2018 |
4082 |
317.05 |
XLON |
18200XJvkyw |
Thu 19 Jul 15:33:30 BST 2018 |
427 |
317.00 |
BATE |
18200XJvkyx |
Thu 19 Jul 15:33:36 BST 2018 |
500 |
316.95 |
BATE |
18200XJvkzf |
Thu 19 Jul 15:33:36 BST 2018 |
353 |
316.95 |
BATE |
18200XJvkzh |
Thu 19 Jul 15:34:02 BST 2018 |
426 |
316.90 |
BATE |
18200XJvl3h |
Thu 19 Jul 15:35:00 BST 2018 |
872 |
317.20 |
XLON |
18200XJvl9q |
Thu 19 Jul 15:35:10 BST 2018 |
514 |
317.35 |
XLON |
18200XJvlbh |
Thu 19 Jul 15:35:10 BST 2018 |
429 |
317.35 |
XLON |
18200XJvlbi |
Thu 19 Jul 15:35:10 BST 2018 |
429 |
317.35 |
XLON |
18200XJvlbj |
Thu 19 Jul 15:35:11 BST 2018 |
1337 |
317.35 |
XLON |
18200XJvlbr |
Thu 19 Jul 15:35:11 BST 2018 |
428 |
317.35 |
XLON |
18200XJvlc4 |
Thu 19 Jul 15:35:11 BST 2018 |
429 |
317.35 |
XLON |
18200XJvlc5 |
Thu 19 Jul 15:35:11 BST 2018 |
429 |
317.35 |
XLON |
18200XJvlc6 |
Thu 19 Jul 15:35:11 BST 2018 |
429 |
317.35 |
XLON |
18200XJvlc7 |
Thu 19 Jul 15:35:16 BST 2018 |
309 |
317.35 |
XLON |
18200XJvlcc |
Thu 19 Jul 15:35:34 BST 2018 |
1587 |
317.40 |
BATE |
18200XJvlee |
Thu 19 Jul 15:35:46 BST 2018 |
549 |
317.55 |
CHIX |
18200XJvlfq |
Thu 19 Jul 15:35:46 BST 2018 |
304 |
317.55 |
CHIX |
18200XJvlfr |
Thu 19 Jul 15:35:46 BST 2018 |
1950 |
317.55 |
XLON |
18200XJvlfs |
Thu 19 Jul 15:35:46 BST 2018 |
2260 |
317.55 |
XLON |
18200XJvlft |
Thu 19 Jul 15:35:46 BST 2018 |
2484 |
317.55 |
XLON |
18200XJvlfu |
Thu 19 Jul 15:35:47 BST 2018 |
312 |
317.55 |
XLON |
18200XJvlg8 |
Thu 19 Jul 15:35:47 BST 2018 |
797 |
317.55 |
XLON |
18200XJvlg9 |
Thu 19 Jul 15:35:47 BST 2018 |
1454 |
317.50 |
XLON |
18200XJvlga |
Thu 19 Jul 15:35:47 BST 2018 |
1334 |
317.50 |
XLON |
18200XJvlgb |
Thu 19 Jul 15:35:58 BST 2018 |
139 |
317.50 |
CHIX |
18200XJvlhf |
Thu 19 Jul 15:35:58 BST 2018 |
14 |
317.50 |
CHIX |
18200XJvlhg |
Thu 19 Jul 15:35:58 BST 2018 |
3793 |
317.50 |
CHIX |
18200XJvlhh |
Thu 19 Jul 15:36:02 BST 2018 |
1029 |
317.50 |
XLON |
18200XJvlic |
Thu 19 Jul 15:36:02 BST 2018 |
374 |
317.50 |
XLON |
18200XJvlid |
Thu 19 Jul 15:36:02 BST 2018 |
81 |
317.50 |
XLON |
18200XJvlif |
Thu 19 Jul 15:36:02 BST 2018 |
780 |
317.50 |
XLON |
18200XJvlie |
Thu 19 Jul 15:36:02 BST 2018 |
2444 |
317.45 |
XLON |
18200XJvlig |
Thu 19 Jul 15:36:02 BST 2018 |
2820 |
317.45 |
XLON |
18200XJvlii |
Thu 19 Jul 15:36:02 BST 2018 |
544 |
317.45 |
BATE |
18200XJvlij |
Thu 19 Jul 15:36:02 BST 2018 |
671 |
317.45 |
CHIX |
18200XJvlik |
Thu 19 Jul 15:36:02 BST 2018 |
698 |
317.45 |
CHIX |
18200XJvlil |
Thu 19 Jul 15:36:02 BST 2018 |
821 |
317.45 |
CHIX |
18200XJvlim |
Thu 19 Jul 15:36:02 BST 2018 |
738 |
317.40 |
BATE |
18200XJvlin |
Thu 19 Jul 15:36:02 BST 2018 |
280 |
317.40 |
BATE |
18200XJvlio |
Thu 19 Jul 15:36:02 BST 2018 |
5399 |
317.40 |
XLON |
18200XJvlip |
Thu 19 Jul 15:36:03 BST 2018 |
539 |
317.35 |
BATE |
18200XJvliq |
Thu 19 Jul 15:36:03 BST 2018 |
314 |
317.30 |
BATE |
18200XJvlir |
Thu 19 Jul 15:36:03 BST 2018 |
1500 |
317.35 |
XLON |
18200XJvlis |
Thu 19 Jul 15:36:03 BST 2018 |
2876 |
317.35 |
XLON |
18200XJvlit |
Thu 19 Jul 15:36:03 BST 2018 |
2001 |
317.35 |
XLON |
18200XJvliu |
Thu 19 Jul 15:36:03 BST 2018 |
455 |
317.20 |
BATE |
18200XJvliv |
Thu 19 Jul 15:36:03 BST 2018 |
80 |
317.20 |
CHIX |
18200XJvliw |
Thu 19 Jul 15:36:51 BST 2018 |
1360 |
317.15 |
BATE |
18200XJvlqu |
Thu 19 Jul 15:36:51 BST 2018 |
1352 |
317.15 |
BATE |
18200XJvlqv |
Thu 19 Jul 15:36:54 BST 2018 |
28 |
317.15 |
CHIX |
18200XJvlra |
Thu 19 Jul 15:36:54 BST 2018 |
933 |
317.10 |
BATE |
18200XJvlrb |
Thu 19 Jul 15:36:54 BST 2018 |
298 |
317.15 |
CHIX |
18200XJvlrc |
Thu 19 Jul 15:36:54 BST 2018 |
2107 |
317.15 |
CHIX |
18200XJvlrd |
Thu 19 Jul 15:36:54 BST 2018 |
36 |
317.15 |
CHIX |
18200XJvlre |
Thu 19 Jul 15:37:02 BST 2018 |
2204 |
317.20 |
XLON |
18200XJvltb |
Thu 19 Jul 15:37:06 BST 2018 |
279 |
317.20 |
XLON |
18200XJvltq |
Thu 19 Jul 15:37:21 BST 2018 |
1800 |
317.25 |
XLON |
18200XJvlx5 |
Thu 19 Jul 15:37:22 BST 2018 |
1200 |
317.25 |
XLON |
18200XJvlxd |
Thu 19 Jul 15:37:22 BST 2018 |
120 |
317.25 |
XLON |
18200XJvlxe |
Thu 19 Jul 15:37:27 BST 2018 |
221 |
317.20 |
XLON |
18200XJvlz9 |
Thu 19 Jul 15:37:52 BST 2018 |
4280 |
317.20 |
XLON |
18200XJvm36 |
Thu 19 Jul 15:37:52 BST 2018 |
3040 |
317.20 |
CHIX |
18200XJvm38 |
Thu 19 Jul 15:37:52 BST 2018 |
1704 |
317.20 |
XLON |
18200XJvm37 |
Thu 19 Jul 15:37:52 BST 2018 |
5374 |
317.20 |
XLON |
18200XJvm39 |
Thu 19 Jul 15:37:52 BST 2018 |
3316 |
317.15 |
CHIX |
18200XJvm3b |
Thu 19 Jul 15:37:52 BST 2018 |
92 |
317.15 |
BATE |
18200XJvm3d |
Thu 19 Jul 15:37:52 BST 2018 |
610 |
317.15 |
BATE |
18200XJvm3e |
Thu 19 Jul 15:37:52 BST 2018 |
577 |
317.20 |
XLON |
18200XJvm3a |
Thu 19 Jul 15:37:52 BST 2018 |
2149 |
317.20 |
XLON |
18200XJvm3c |
Thu 19 Jul 15:38:00 BST 2018 |
4429 |
317.15 |
BATE |
18200XJvm41 |
Thu 19 Jul 15:38:19 BST 2018 |
163 |
317.35 |
XLON |
18200XJvm70 |
Thu 19 Jul 15:38:20 BST 2018 |
2000 |
317.35 |
XLON |
18200XJvm72 |
Thu 19 Jul 15:38:20 BST 2018 |
1456 |
317.35 |
CHIX |
18200XJvm73 |
Thu 19 Jul 15:38:20 BST 2018 |
741 |
317.35 |
XLON |
18200XJvm74 |
Thu 19 Jul 15:38:35 BST 2018 |
853 |
317.40 |
BATE |
18200XJvm8t |
Thu 19 Jul 15:38:35 BST 2018 |
1450 |
317.35 |
BATE |
18200XJvm8x |
Thu 19 Jul 15:38:35 BST 2018 |
1393 |
317.35 |
BATE |
18200XJvm8w |
Thu 19 Jul 15:38:41 BST 2018 |
652 |
317.35 |
XLON |
18200XJvm9o |
Thu 19 Jul 15:38:44 BST 2018 |
2081 |
317.35 |
XLON |
18200XJvma7 |
Thu 19 Jul 15:39:04 BST 2018 |
1356 |
317.55 |
XLON |
18200XJvmcz |
Thu 19 Jul 15:39:12 BST 2018 |
475 |
317.65 |
CHIX |
18200XJvmg0 |
Thu 19 Jul 15:39:13 BST 2018 |
22 |
317.65 |
CHIX |
18200XJvmge |
Thu 19 Jul 15:39:18 BST 2018 |
307 |
317.65 |
XLON |
18200XJvmhg |
Thu 19 Jul 15:39:18 BST 2018 |
254 |
317.65 |
CHIX |
18200XJvmhh |
Thu 19 Jul 15:39:19 BST 2018 |
1700 |
317.65 |
XLON |
18200XJvmho |
Thu 19 Jul 15:39:19 BST 2018 |
1215 |
317.65 |
XLON |
18200XJvmhp |
Thu 19 Jul 15:39:21 BST 2018 |
2507 |
317.60 |
XLON |
18200XJvmi4 |
Thu 19 Jul 15:39:21 BST 2018 |
1500 |
317.55 |
CHIX |
18200XJvmi7 |
Thu 19 Jul 15:39:21 BST 2018 |
200 |
317.55 |
XLON |
18200XJvmi5 |
Thu 19 Jul 15:39:21 BST 2018 |
900 |
317.55 |
CHIX |
18200XJvmi9 |
Thu 19 Jul 15:39:21 BST 2018 |
2422 |
317.55 |
XLON |
18200XJvmi6 |
Thu 19 Jul 15:39:21 BST 2018 |
1585 |
317.55 |
CHIX |
18200XJvmia |
Thu 19 Jul 15:39:21 BST 2018 |
831 |
317.50 |
XLON |
18200XJvmi8 |
Thu 19 Jul 15:39:21 BST 2018 |
1694 |
317.50 |
XLON |
18200XJvmib |
Thu 19 Jul 15:39:21 BST 2018 |
1032 |
317.45 |
BATE |
18200XJvmic |
Thu 19 Jul 15:39:29 BST 2018 |
1645 |
317.45 |
BATE |
18200XJvmj6 |
Thu 19 Jul 15:39:29 BST 2018 |
205 |
317.45 |
CHIX |
18200XJvmj8 |
Thu 19 Jul 15:39:29 BST 2018 |
1949 |
317.45 |
BATE |
18200XJvmja |
Thu 19 Jul 15:39:29 BST 2018 |
11 |
317.45 |
BATE |
18200XJvmjc |
Thu 19 Jul 15:39:37 BST 2018 |
585 |
317.40 |
CHIX |
18200XJvmkl |
Thu 19 Jul 15:39:37 BST 2018 |
315 |
317.40 |
CHIX |
18200XJvmkj |
Thu 19 Jul 15:39:37 BST 2018 |
503 |
317.40 |
CHIX |
18200XJvmkr |
Thu 19 Jul 15:39:37 BST 2018 |
7086 |
317.40 |
CHIX |
18200XJvmks |
Thu 19 Jul 15:39:49 BST 2018 |
2046 |
317.30 |
XLON |
18200XJvmnf |
Thu 19 Jul 15:39:58 BST 2018 |
75 |
317.35 |
XLON |
18200XJvmpm |
Thu 19 Jul 15:40:20 BST 2018 |
2073 |
317.40 |
XLON |
18200XJvmtn |
Thu 19 Jul 15:40:20 BST 2018 |
481 |
317.40 |
XLON |
18200XJvmto |
Thu 19 Jul 15:40:27 BST 2018 |
1313 |
317.40 |
XLON |
18200XJvmvm |
Thu 19 Jul 15:40:27 BST 2018 |
800 |
317.40 |
XLON |
18200XJvmvn |
Thu 19 Jul 15:40:32 BST 2018 |
1598 |
317.40 |
XLON |
18200XJvmwb |
Thu 19 Jul 15:40:32 BST 2018 |
1589 |
317.40 |
XLON |
18200XJvmwf |
Thu 19 Jul 15:40:35 BST 2018 |
1450 |
317.40 |
XLON |
18200XJvmx4 |
Thu 19 Jul 15:40:38 BST 2018 |
1351 |
317.40 |
XLON |
18200XJvmxp |
Thu 19 Jul 15:40:38 BST 2018 |
1925 |
317.35 |
XLON |
18200XJvmxq |
Thu 19 Jul 15:40:38 BST 2018 |
264 |
317.35 |
XLON |
18200XJvmxr |
Thu 19 Jul 15:41:00 BST 2018 |
514 |
317.40 |
XLON |
18200XJvn13 |
Thu 19 Jul 15:41:00 BST 2018 |
428 |
317.40 |
XLON |
18200XJvn14 |
Thu 19 Jul 15:41:00 BST 2018 |
428 |
317.40 |
XLON |
18200XJvn15 |
Thu 19 Jul 15:41:00 BST 2018 |
428 |
317.40 |
XLON |
18200XJvn16 |
Thu 19 Jul 15:41:00 BST 2018 |
428 |
317.40 |
XLON |
18200XJvn17 |
Thu 19 Jul 15:41:00 BST 2018 |
88 |
317.40 |
XLON |
18200XJvn18 |
Thu 19 Jul 15:41:06 BST 2018 |
1928 |
317.35 |
BATE |
18200XJvn2k |
Thu 19 Jul 15:41:06 BST 2018 |
8897 |
317.35 |
XLON |
18200XJvn2l |
Thu 19 Jul 15:41:06 BST 2018 |
7279 |
317.35 |
BATE |
18200XJvn2m |
Thu 19 Jul 15:41:06 BST 2018 |
25 |
317.35 |
BATE |
18200XJvn2n |
Thu 19 Jul 15:41:06 BST 2018 |
2497 |
317.35 |
BATE |
18200XJvn2o |
Thu 19 Jul 15:41:19 BST 2018 |
3541 |
317.30 |
XLON |
18200XJvn5l |
Thu 19 Jul 15:41:23 BST 2018 |
853 |
317.30 |
BATE |
18200XJvn64 |
Thu 19 Jul 15:41:23 BST 2018 |
5119 |
317.30 |
XLON |
18200XJvn65 |
Thu 19 Jul 15:41:23 BST 2018 |
585 |
317.25 |
BATE |
18200XJvn6d |
Thu 19 Jul 15:41:23 BST 2018 |
2957 |
317.25 |
CHIX |
18200XJvn6b |
Thu 19 Jul 15:41:23 BST 2018 |
513 |
317.20 |
CHIX |
18200XJvn6e |
Thu 19 Jul 15:41:23 BST 2018 |
187 |
317.20 |
CHIX |
18200XJvn6c |
Thu 19 Jul 15:41:23 BST 2018 |
340 |
317.20 |
CHIX |
18200XJvn6f |
Thu 19 Jul 15:41:23 BST 2018 |
1077 |
317.20 |
XLON |
18200XJvn6g |
Thu 19 Jul 15:41:24 BST 2018 |
268 |
317.15 |
BATE |
18200XJvn6u |
Thu 19 Jul 15:41:43 BST 2018 |
639 |
317.10 |
CHIX |
18200XJvn9g |
Thu 19 Jul 15:41:45 BST 2018 |
800 |
317.00 |
CHIX |
18200XJvn9u |
Thu 19 Jul 15:41:51 BST 2018 |
152 |
317.00 |
CHIX |
18200XJvnay |
Thu 19 Jul 15:42:09 BST 2018 |
700 |
316.90 |
CHIX |
18200XJvnd1 |
Thu 19 Jul 15:42:09 BST 2018 |
3684 |
316.90 |
CHIX |
18200XJvnd2 |
Thu 19 Jul 15:42:09 BST 2018 |
765 |
316.85 |
XLON |
18200XJvnd3 |
Thu 19 Jul 15:42:09 BST 2018 |
123 |
316.85 |
XLON |
18200XJvnd4 |
Thu 19 Jul 15:42:09 BST 2018 |
1036 |
316.85 |
XLON |
18200XJvnd8 |
Thu 19 Jul 15:42:09 BST 2018 |
699 |
316.85 |
XLON |
18200XJvnd9 |
Thu 19 Jul 15:42:09 BST 2018 |
600 |
316.85 |
XLON |
18200XJvnda |
Thu 19 Jul 15:42:09 BST 2018 |
1375 |
316.85 |
XLON |
18200XJvndb |
Thu 19 Jul 15:42:10 BST 2018 |
941 |
316.85 |
XLON |
18200XJvnde |
Thu 19 Jul 15:42:11 BST 2018 |
2064 |
316.85 |
XLON |
18200XJvndf |
Thu 19 Jul 15:43:01 BST 2018 |
579 |
316.80 |
XLON |
18200XJvnln |
Thu 19 Jul 15:43:04 BST 2018 |
706 |
316.80 |
XLON |
18200XJvnlz |
Thu 19 Jul 15:43:37 BST 2018 |
1735 |
317.00 |
BATE |
18200XJvnqp |
Thu 19 Jul 15:43:38 BST 2018 |
853 |
316.95 |
CHIX |
18200XJvnqs |
Thu 19 Jul 15:43:38 BST 2018 |
7035 |
316.95 |
XLON |
18200XJvnqq |
Thu 19 Jul 15:43:38 BST 2018 |
1358 |
316.95 |
XLON |
18200XJvnqr |
Thu 19 Jul 15:43:53 BST 2018 |
853 |
316.95 |
XLON |
18200XJvnsb |
Thu 19 Jul 15:44:00 BST 2018 |
597 |
317.05 |
XLON |
18200XJvntw |
Thu 19 Jul 15:44:00 BST 2018 |
68 |
317.05 |
XLON |
18200XJvntt |
Thu 19 Jul 15:44:00 BST 2018 |
911 |
317.05 |
XLON |
18200XJvntu |
Thu 19 Jul 15:44:12 BST 2018 |
289 |
317.00 |
XLON |
18200XJvnvg |
Thu 19 Jul 15:44:12 BST 2018 |
532 |
317.00 |
XLON |
18200XJvnvj |
Thu 19 Jul 15:44:12 BST 2018 |
8963 |
317.00 |
XLON |
18200XJvnvk |
Thu 19 Jul 15:44:12 BST 2018 |
6466 |
317.00 |
XLON |
18200XJvnvh |
Thu 19 Jul 15:44:12 BST 2018 |
3526 |
317.00 |
CHIX |
18200XJvnvm |
Thu 19 Jul 15:44:12 BST 2018 |
1023 |
317.00 |
CHIX |
18200XJvnvl |
Thu 19 Jul 15:44:12 BST 2018 |
1200 |
316.95 |
BATE |
18200XJvnvn |
Thu 19 Jul 15:44:12 BST 2018 |
4829 |
316.95 |
BATE |
18200XJvnvq |
Thu 19 Jul 15:44:12 BST 2018 |
853 |
316.95 |
CHIX |
18200XJvnvo |
Thu 19 Jul 15:44:12 BST 2018 |
6612 |
316.95 |
CHIX |
18200XJvnvp |
Thu 19 Jul 15:44:12 BST 2018 |
269 |
316.95 |
CHIX |
18200XJvnvr |
Thu 19 Jul 15:44:12 BST 2018 |
915 |
316.90 |
XLON |
18200XJvnvs |
Thu 19 Jul 15:44:19 BST 2018 |
1563 |
316.80 |
BATE |
18200XJvnwd |
Thu 19 Jul 15:45:00 BST 2018 |
392 |
317.00 |
XLON |
18200XJvo03 |
Thu 19 Jul 15:45:00 BST 2018 |
709 |
317.00 |
XLON |
18200XJvo00 |
Thu 19 Jul 15:45:00 BST 2018 |
320 |
317.00 |
XLON |
18200XJvo06 |
Thu 19 Jul 15:45:00 BST 2018 |
1532 |
317.00 |
XLON |
18200XJvo09 |
Thu 19 Jul 15:45:00 BST 2018 |
1375 |
317.00 |
XLON |
18200XJvo0f |
Thu 19 Jul 15:45:00 BST 2018 |
726 |
317.00 |
XLON |
18200XJvo0g |
Thu 19 Jul 15:45:00 BST 2018 |
711 |
317.00 |
XLON |
18200XJvo0h |
Thu 19 Jul 15:45:00 BST 2018 |
2861 |
317.00 |
XLON |
18200XJvo0b |
Thu 19 Jul 15:45:00 BST 2018 |
2191 |
317.00 |
XLON |
18200XJvo0d |
Thu 19 Jul 15:45:00 BST 2018 |
399 |
317.00 |
XLON |
18200XJvo0i |
Thu 19 Jul 15:45:01 BST 2018 |
429 |
317.00 |
XLON |
18200XJvo0o |
Thu 19 Jul 15:45:01 BST 2018 |
429 |
317.00 |
XLON |
18200XJvo0p |
Thu 19 Jul 15:45:01 BST 2018 |
429 |
317.00 |
XLON |
18200XJvo0q |
Thu 19 Jul 15:45:01 BST 2018 |
312 |
317.00 |
XLON |
18200XJvo0r |
Thu 19 Jul 15:45:21 BST 2018 |
1468 |
316.95 |
BATE |
18200XJvo4k |
Thu 19 Jul 15:46:19 BST 2018 |
853 |
317.05 |
XLON |
18200XJvoby |
Thu 19 Jul 15:46:19 BST 2018 |
7139 |
317.05 |
XLON |
18200XJvoc0 |
Thu 19 Jul 15:46:19 BST 2018 |
1269 |
317.05 |
XLON |
18200XJvoc1 |
Thu 19 Jul 15:46:19 BST 2018 |
1000 |
317.00 |
BATE |
18200XJvoc2 |
Thu 19 Jul 15:46:19 BST 2018 |
7473 |
317.00 |
BATE |
18200XJvoc5 |
Thu 19 Jul 15:46:19 BST 2018 |
3615 |
317.00 |
CHIX |
18200XJvoc8 |
Thu 19 Jul 15:46:19 BST 2018 |
1245 |
317.00 |
XLON |
18200XJvoc4 |
Thu 19 Jul 15:46:19 BST 2018 |
876 |
317.00 |
XLON |
18200XJvoc7 |
Thu 19 Jul 15:46:40 BST 2018 |
1130 |
317.05 |
XLON |
18200XJvohb |
Thu 19 Jul 15:46:42 BST 2018 |
1375 |
317.05 |
XLON |
18200XJvohd |
Thu 19 Jul 15:46:49 BST 2018 |
1511 |
317.20 |
XLON |
18200XJvoiq |
Thu 19 Jul 15:46:49 BST 2018 |
204 |
317.20 |
XLON |
18200XJvoir |
Thu 19 Jul 15:46:49 BST 2018 |
1400 |
317.20 |
XLON |
18200XJvois |
Thu 19 Jul 15:46:53 BST 2018 |
596 |
317.20 |
XLON |
18200XJvojc |
Thu 19 Jul 15:47:19 BST 2018 |
1289 |
317.30 |
CHIX |
18200XJvon6 |
Thu 19 Jul 15:47:19 BST 2018 |
853 |
317.30 |
BATE |
18200XJvon7 |
Thu 19 Jul 15:47:19 BST 2018 |
958 |
317.30 |
XLON |
18200XJvon8 |
Thu 19 Jul 15:47:29 BST 2018 |
963 |
317.30 |
CHIX |
18200XJvopv |
Thu 19 Jul 15:47:29 BST 2018 |
990 |
317.30 |
XLON |
18200XJvopw |
Thu 19 Jul 15:47:29 BST 2018 |
935 |
317.30 |
XLON |
18200XJvopy |
Thu 19 Jul 15:47:40 BST 2018 |
745 |
317.30 |
XLON |
18200XJvor0 |
Thu 19 Jul 15:47:40 BST 2018 |
214 |
317.30 |
XLON |
18200XJvor1 |
Thu 19 Jul 15:48:02 BST 2018 |
2012 |
317.35 |
XLON |
18200XJvovn |
Thu 19 Jul 15:48:02 BST 2018 |
937 |
317.35 |
CHIX |
18200XJvovo |
Thu 19 Jul 15:48:02 BST 2018 |
588 |
317.35 |
CHIX |
18200XJvovp |
Thu 19 Jul 15:48:02 BST 2018 |
2233 |
317.35 |
XLON |
18200XJvovq |
Thu 19 Jul 15:48:02 BST 2018 |
1408 |
317.35 |
XLON |
18200XJvovr |
Thu 19 Jul 15:48:02 BST 2018 |
1344 |
317.30 |
BATE |
18200XJvovv |
Thu 19 Jul 15:48:02 BST 2018 |
759 |
317.35 |
XLON |
18200XJvovy |
Thu 19 Jul 15:48:02 BST 2018 |
9053 |
317.25 |
XLON |
18200XJvow0 |
Thu 19 Jul 15:48:02 BST 2018 |
853 |
317.25 |
CHIX |
18200XJvovx |
Thu 19 Jul 15:48:02 BST 2018 |
853 |
317.30 |
CHIX |
18200XJvovw |
Thu 19 Jul 15:48:02 BST 2018 |
7757 |
317.25 |
CHIX |
18200XJvow1 |
Thu 19 Jul 15:48:02 BST 2018 |
2099 |
317.25 |
BATE |
18200XJvovz |
Thu 19 Jul 15:48:02 BST 2018 |
514 |
317.25 |
CHIX |
18200XJvow2 |
Thu 19 Jul 15:48:05 BST 2018 |
3455 |
317.20 |
CHIX |
18200XJvow5 |
Thu 19 Jul 15:48:05 BST 2018 |
853 |
317.20 |
CHIX |
18200XJvow4 |
Thu 19 Jul 15:48:10 BST 2018 |
1152 |
317.15 |
XLON |
18200XJvows |
Thu 19 Jul 15:48:10 BST 2018 |
881 |
317.15 |
CHIX |
18200XJvowu |
Thu 19 Jul 15:48:10 BST 2018 |
2000 |
317.15 |
XLON |
18200XJvowv |
Thu 19 Jul 15:48:10 BST 2018 |
2571 |
317.15 |
XLON |
18200XJvoww |
Thu 19 Jul 15:48:15 BST 2018 |
700 |
317.05 |
BATE |
18200XJvowz |
Thu 19 Jul 15:48:21 BST 2018 |
4044 |
317.05 |
BATE |
18200XJvoy0 |
Thu 19 Jul 15:48:25 BST 2018 |
853 |
317.05 |
XLON |
18200XJvoy9 |
Thu 19 Jul 15:48:25 BST 2018 |
800 |
317.05 |
BATE |
18200XJvoye |
Thu 19 Jul 15:48:25 BST 2018 |
384 |
317.05 |
BATE |
18200XJvoyg |
Thu 19 Jul 15:49:00 BST 2018 |
800 |
316.95 |
XLON |
18200XJvp36 |
Thu 19 Jul 15:49:00 BST 2018 |
2078 |
316.95 |
XLON |
18200XJvp3j |
Thu 19 Jul 15:49:00 BST 2018 |
2096 |
316.95 |
XLON |
18200XJvp3f |
Thu 19 Jul 15:49:00 BST 2018 |
423 |
316.95 |
XLON |
18200XJvp3a |
Thu 19 Jul 15:49:00 BST 2018 |
787 |
316.95 |
XLON |
18200XJvp3n |
Thu 19 Jul 15:49:00 BST 2018 |
296 |
316.95 |
XLON |
18200XJvp3r |
Thu 19 Jul 15:49:18 BST 2018 |
853 |
316.90 |
BATE |
18200XJvp5o |
Thu 19 Jul 15:49:33 BST 2018 |
4765 |
316.70 |
XLON |
18200XJvp7c |
Thu 19 Jul 15:50:44 BST 2018 |
2170 |
316.80 |
BATE |
18200XJvpfv |
Thu 19 Jul 15:50:44 BST 2018 |
3527 |
316.80 |
CHIX |
18200XJvpfu |
Thu 19 Jul 15:50:44 BST 2018 |
278 |
316.80 |
BATE |
18200XJvpfy |
Thu 19 Jul 15:50:44 BST 2018 |
296 |
316.80 |
XLON |
18200XJvpfw |
Thu 19 Jul 15:50:44 BST 2018 |
8200 |
316.80 |
XLON |
18200XJvpg0 |
Thu 19 Jul 15:50:44 BST 2018 |
8587 |
316.80 |
XLON |
18200XJvpfz |
Thu 19 Jul 15:51:16 BST 2018 |
853 |
316.90 |
BATE |
18200XJvpj9 |
Thu 19 Jul 15:51:16 BST 2018 |
2052 |
316.90 |
CHIX |
18200XJvpja |
Thu 19 Jul 15:51:16 BST 2018 |
853 |
316.85 |
CHIX |
18200XJvpjc |
Thu 19 Jul 15:51:16 BST 2018 |
853 |
316.85 |
BATE |
18200XJvpjb |
Thu 19 Jul 15:51:16 BST 2018 |
3955 |
316.85 |
XLON |
18200XJvpjd |
Thu 19 Jul 15:51:24 BST 2018 |
2081 |
316.80 |
CHIX |
18200XJvpkb |
Thu 19 Jul 15:51:24 BST 2018 |
2466 |
316.80 |
BATE |
18200XJvpkc |
Thu 19 Jul 15:51:24 BST 2018 |
6168 |
316.80 |
XLON |
18200XJvpka |
Thu 19 Jul 15:51:59 BST 2018 |
853 |
316.75 |
BATE |
18200XJvpon |
Thu 19 Jul 15:51:59 BST 2018 |
4652 |
316.75 |
BATE |
18200XJvpoo |
Thu 19 Jul 15:51:59 BST 2018 |
104 |
316.75 |
BATE |
18200XJvpop |
Thu 19 Jul 15:51:59 BST 2018 |
3439 |
316.75 |
CHIX |
18200XJvpor |
Thu 19 Jul 15:51:59 BST 2018 |
853 |
316.75 |
CHIX |
18200XJvpom |
Thu 19 Jul 15:51:59 BST 2018 |
853 |
316.75 |
XLON |
18200XJvpoq |
Thu 19 Jul 15:51:59 BST 2018 |
506 |
316.75 |
CHIX |
18200XJvpos |
Thu 19 Jul 15:52:20 BST 2018 |
1000 |
316.70 |
CHIX |
18200XJvpr7 |
Thu 19 Jul 15:52:20 BST 2018 |
1098 |
316.70 |
CHIX |
18200XJvpr8 |
Thu 19 Jul 15:52:45 BST 2018 |
984 |
316.65 |
XLON |
18200XJvpv8 |
Thu 19 Jul 15:53:02 BST 2018 |
1600 |
316.70 |
XLON |
18200XJvpxe |
Thu 19 Jul 15:53:02 BST 2018 |
1587 |
316.70 |
XLON |
18200XJvpxf |
Thu 19 Jul 15:53:02 BST 2018 |
1587 |
316.70 |
XLON |
18200XJvpxg |
Thu 19 Jul 15:53:02 BST 2018 |
3237 |
316.70 |
XLON |
18200XJvpxh |
Thu 19 Jul 15:53:07 BST 2018 |
879 |
316.65 |
BATE |
18200XJvpxz |
Thu 19 Jul 15:53:07 BST 2018 |
443 |
316.65 |
XLON |
18200XJvpxy |
Thu 19 Jul 15:53:07 BST 2018 |
6215 |
316.65 |
XLON |
18200XJvpy0 |
Thu 19 Jul 15:53:07 BST 2018 |
2489 |
316.65 |
XLON |
18200XJvpy1 |
Thu 19 Jul 15:53:07 BST 2018 |
1818 |
316.60 |
BATE |
18200XJvpy2 |
Thu 19 Jul 15:53:07 BST 2018 |
10047 |
316.65 |
XLON |
18200XJvpy3 |
Thu 19 Jul 15:53:24 BST 2018 |
2012 |
316.55 |
CHIX |
18200XJvq1k |
Thu 19 Jul 15:53:24 BST 2018 |
177 |
316.55 |
CHIX |
18200XJvq1l |
Thu 19 Jul 15:54:00 BST 2018 |
423 |
316.75 |
XLON |
18200XJvq5r |
Thu 19 Jul 15:54:00 BST 2018 |
529 |
316.75 |
XLON |
18200XJvq5t |
Thu 19 Jul 15:54:22 BST 2018 |
258 |
316.70 |
XLON |
18200XJvq8h |
Thu 19 Jul 15:54:22 BST 2018 |
2235 |
316.70 |
XLON |
18200XJvq8g |
Thu 19 Jul 15:54:29 BST 2018 |
10589 |
316.65 |
XLON |
18200XJvq9s |
Thu 19 Jul 15:54:29 BST 2018 |
8147 |
316.65 |
BATE |
18200XJvq9t |
Thu 19 Jul 15:54:29 BST 2018 |
8147 |
316.65 |
CHIX |
18200XJvq9u |
Thu 19 Jul 15:54:29 BST 2018 |
3019 |
316.60 |
CHIX |
18200XJvq9v |
Thu 19 Jul 15:54:42 BST 2018 |
810 |
316.55 |
CHIX |
18200XJvqb4 |
Thu 19 Jul 15:54:42 BST 2018 |
853 |
316.55 |
CHIX |
18200XJvqb5 |
Thu 19 Jul 15:54:42 BST 2018 |
853 |
316.55 |
BATE |
18200XJvqb3 |
Thu 19 Jul 15:54:42 BST 2018 |
312 |
316.50 |
BATE |
18200XJvqb6 |
Thu 19 Jul 15:54:42 BST 2018 |
569 |
316.50 |
BATE |
18200XJvqb7 |
Thu 19 Jul 15:54:43 BST 2018 |
417 |
316.50 |
BATE |
18200XJvqb9 |
Thu 19 Jul 15:54:48 BST 2018 |
43 |
316.45 |
CHIX |
18200XJvqbt |
Thu 19 Jul 15:54:48 BST 2018 |
2720 |
316.45 |
XLON |
18200XJvqbu |
Thu 19 Jul 15:54:48 BST 2018 |
1688 |
316.45 |
XLON |
18200XJvqbv |
Thu 19 Jul 15:56:10 BST 2018 |
2214 |
316.60 |
BATE |
18200XJvqjy |
Thu 19 Jul 15:56:10 BST 2018 |
270 |
316.60 |
BATE |
18200XJvqjs |
Thu 19 Jul 15:56:10 BST 2018 |
1785 |
316.60 |
XLON |
18200XJvqju |
Thu 19 Jul 15:56:10 BST 2018 |
431 |
316.60 |
XLON |
18200XJvqjr |
Thu 19 Jul 15:56:10 BST 2018 |
7569 |
316.60 |
XLON |
18200XJvqk0 |
Thu 19 Jul 15:56:10 BST 2018 |
3600 |
316.60 |
XLON |
18200XJvqjw |
Thu 19 Jul 15:56:10 BST 2018 |
6148 |
316.60 |
XLON |
18200XJvqk1 |
Thu 19 Jul 15:56:10 BST 2018 |
1307 |
316.60 |
XLON |
18200XJvqk2 |
Thu 19 Jul 15:56:10 BST 2018 |
255 |
316.65 |
XLON |
18200XJvqk7 |
Thu 19 Jul 15:56:10 BST 2018 |
3566 |
316.60 |
XLON |
18200XJvqk3 |
Thu 19 Jul 15:56:10 BST 2018 |
100 |
316.65 |
XLON |
18200XJvqk4 |
Thu 19 Jul 15:56:10 BST 2018 |
409 |
316.65 |
XLON |
18200XJvqk5 |
Thu 19 Jul 15:56:10 BST 2018 |
451 |
316.65 |
XLON |
18200XJvqk6 |
Thu 19 Jul 15:56:41 BST 2018 |
647 |
316.65 |
CHIX |
18200XJvqny |
Thu 19 Jul 15:57:18 BST 2018 |
4758 |
316.85 |
CHIX |
18200XJvqsj |
Thu 19 Jul 15:57:55 BST 2018 |
38 |
316.75 |
XLON |
18200XJvqy7 |
Thu 19 Jul 15:57:55 BST 2018 |
853 |
316.75 |
BATE |
18200XJvqy8 |
Thu 19 Jul 15:58:00 BST 2018 |
4390 |
316.75 |
BATE |
18200XJvqye |
Thu 19 Jul 15:58:00 BST 2018 |
2530 |
316.75 |
BATE |
18200XJvqyd |
Thu 19 Jul 15:58:00 BST 2018 |
15675 |
316.75 |
XLON |
18200XJvqyc |
Thu 19 Jul 15:58:00 BST 2018 |
790 |
316.70 |
XLON |
18200XJvqyf |
Thu 19 Jul 15:58:00 BST 2018 |
1159 |
316.70 |
XLON |
18200XJvqyg |
Thu 19 Jul 15:58:00 BST 2018 |
416 |
316.70 |
XLON |
18200XJvqyh |
Thu 19 Jul 15:58:00 BST 2018 |
8402 |
316.70 |
CHIX |
18200XJvqym |
Thu 19 Jul 15:58:00 BST 2018 |
6904 |
316.70 |
BATE |
18200XJvqyi |
Thu 19 Jul 15:58:00 BST 2018 |
853 |
316.70 |
BATE |
18200XJvqyj |
Thu 19 Jul 15:58:04 BST 2018 |
1337 |
316.65 |
XLON |
18200XJvqz5 |
Thu 19 Jul 15:58:11 BST 2018 |
959 |
316.65 |
XLON |
18200XJvqzj |
Thu 19 Jul 15:58:28 BST 2018 |
1004 |
316.60 |
XLON |
18200XJvr2l |
Thu 19 Jul 15:59:04 BST 2018 |
119 |
316.60 |
CHIX |
18200XJvr6c |
Thu 19 Jul 15:59:04 BST 2018 |
3043 |
316.60 |
CHIX |
18200XJvr6e |
Thu 19 Jul 15:59:04 BST 2018 |
2595 |
316.65 |
XLON |
18200XJvr6f |
Thu 19 Jul 15:59:04 BST 2018 |
2119 |
316.65 |
XLON |
18200XJvr6d |
Thu 19 Jul 15:59:04 BST 2018 |
1486 |
316.60 |
XLON |
18200XJvr6g |
Thu 19 Jul 15:59:04 BST 2018 |
292 |
316.60 |
XLON |
18200XJvr6h |
Thu 19 Jul 16:00:00 BST 2018 |
631 |
316.75 |
XLON |
18200XJvre8 |
Thu 19 Jul 16:00:00 BST 2018 |
1898 |
316.75 |
XLON |
18200XJvreb |
Thu 19 Jul 16:00:01 BST 2018 |
1247 |
316.80 |
XLON |
18200XJvrf9 |
Thu 19 Jul 16:00:01 BST 2018 |
1341 |
316.80 |
XLON |
18200XJvrfd |
Thu 19 Jul 16:00:01 BST 2018 |
980 |
316.80 |
XLON |
18200XJvrfh |
Thu 19 Jul 16:00:02 BST 2018 |
7128 |
316.80 |
XLON |
18200XJvrfi |
Thu 19 Jul 16:00:05 BST 2018 |
853 |
316.75 |
CHIX |
18200XJvrhd |
Thu 19 Jul 16:00:06 BST 2018 |
9391 |
316.70 |
CHIX |
18200XJvri7 |
Thu 19 Jul 16:00:06 BST 2018 |
1444 |
316.65 |
BATE |
18200XJvri8 |
Thu 19 Jul 16:00:25 BST 2018 |
2438 |
316.65 |
XLON |
18200XJvrqg |
Thu 19 Jul 16:00:28 BST 2018 |
1486 |
316.65 |
XLON |
18200XJvrqk |
Thu 19 Jul 16:00:43 BST 2018 |
1512 |
316.65 |
XLON |
18200XJvrti |
Thu 19 Jul 16:00:43 BST 2018 |
1008 |
316.65 |
XLON |
18200XJvrtj |
Thu 19 Jul 16:00:49 BST 2018 |
853 |
316.55 |
XLON |
18200XJvru0 |
Thu 19 Jul 16:00:49 BST 2018 |
2192 |
316.65 |
XLON |
18200XJvrty |
Thu 19 Jul 16:00:49 BST 2018 |
1973 |
316.60 |
XLON |
18200XJvrtz |
Thu 19 Jul 16:00:49 BST 2018 |
636 |
316.65 |
CHIX |
18200XJvru1 |
Thu 19 Jul 16:00:49 BST 2018 |
1410 |
316.60 |
BATE |
18200XJvru2 |
Thu 19 Jul 16:00:49 BST 2018 |
1763 |
316.65 |
CHIX |
18200XJvru3 |
Thu 19 Jul 16:00:49 BST 2018 |
614 |
316.65 |
CHIX |
18200XJvru4 |
Thu 19 Jul 16:00:49 BST 2018 |
851 |
316.65 |
CHIX |
18200XJvru5 |
Thu 19 Jul 16:00:49 BST 2018 |
853 |
316.60 |
CHIX |
18200XJvru6 |
Thu 19 Jul 16:01:04 BST 2018 |
804 |
316.70 |
BATE |
18200XJvrvc |
Thu 19 Jul 16:01:05 BST 2018 |
1632 |
316.70 |
BATE |
18200XJvrvd |
Thu 19 Jul 16:01:13 BST 2018 |
477 |
316.70 |
XLON |
18200XJvrw2 |
Thu 19 Jul 16:01:13 BST 2018 |
2121 |
316.70 |
XLON |
18200XJvrw1 |
Thu 19 Jul 16:01:13 BST 2018 |
107 |
316.70 |
XLON |
18200XJvrw3 |
Thu 19 Jul 16:01:13 BST 2018 |
153 |
316.70 |
BATE |
18200XJvrw4 |
Thu 19 Jul 16:01:18 BST 2018 |
18 |
316.70 |
XLON |
18200XJvrwg |
Thu 19 Jul 16:01:18 BST 2018 |
440 |
316.70 |
XLON |
18200XJvrwh |
Thu 19 Jul 16:01:18 BST 2018 |
2224 |
316.70 |
BATE |
18200XJvrwi |
Thu 19 Jul 16:01:25 BST 2018 |
2441 |
316.70 |
XLON |
18200XJvrx2 |
Thu 19 Jul 16:01:37 BST 2018 |
403 |
316.80 |
XLON |
18200XJvrzm |
Thu 19 Jul 16:01:37 BST 2018 |
6035 |
316.80 |
XLON |
18200XJvrzn |
Thu 19 Jul 16:01:38 BST 2018 |
7626 |
316.80 |
XLON |
18200XJvrzo |
Thu 19 Jul 16:02:22 BST 2018 |
1527 |
316.75 |
BATE |
18200XJvs6p |
Thu 19 Jul 16:02:22 BST 2018 |
2714 |
316.75 |
XLON |
18200XJvs6q |
Thu 19 Jul 16:02:28 BST 2018 |
1668 |
316.75 |
XLON |
18200XJvs7k |
Thu 19 Jul 16:02:33 BST 2018 |
427 |
316.75 |
CHIX |
18200XJvs8k |
Thu 19 Jul 16:02:33 BST 2018 |
478 |
316.75 |
XLON |
18200XJvs8l |
Thu 19 Jul 16:02:34 BST 2018 |
2049 |
316.70 |
BATE |
18200XJvs8n |
Thu 19 Jul 16:02:34 BST 2018 |
727 |
316.70 |
BATE |
18200XJvs8p |
Thu 19 Jul 16:02:34 BST 2018 |
3492 |
316.70 |
CHIX |
18200XJvs8m |
Thu 19 Jul 16:02:34 BST 2018 |
555 |
316.70 |
XLON |
18200XJvs8o |
Thu 19 Jul 16:02:42 BST 2018 |
578 |
316.65 |
CHIX |
18200XJvs9l |
Thu 19 Jul 16:02:42 BST 2018 |
2336 |
316.65 |
CHIX |
18200XJvs9m |
Thu 19 Jul 16:02:42 BST 2018 |
185 |
316.65 |
BATE |
18200XJvs9n |
Thu 19 Jul 16:02:42 BST 2018 |
2885 |
316.65 |
CHIX |
18200XJvs9o |
Thu 19 Jul 16:02:42 BST 2018 |
232 |
316.65 |
BATE |
18200XJvs9p |
Thu 19 Jul 16:02:42 BST 2018 |
763 |
316.65 |
CHIX |
18200XJvs9q |
Thu 19 Jul 16:02:43 BST 2018 |
1688 |
316.65 |
BATE |
18200XJvs9r |
Thu 19 Jul 16:02:56 BST 2018 |
4664 |
316.65 |
BATE |
18200XJvsaz |
Thu 19 Jul 16:03:22 BST 2018 |
1168 |
316.70 |
XLON |
18200XJvsdl |
Thu 19 Jul 16:03:22 BST 2018 |
166 |
316.70 |
XLON |
18200XJvsdm |
Thu 19 Jul 16:03:33 BST 2018 |
3559 |
316.75 |
XLON |
18200XJvser |
Thu 19 Jul 16:03:36 BST 2018 |
4271 |
316.75 |
XLON |
18200XJvsfd |
Thu 19 Jul 16:03:41 BST 2018 |
21 |
316.75 |
XLON |
18200XJvsh2 |
Thu 19 Jul 16:03:41 BST 2018 |
26 |
316.75 |
XLON |
18200XJvsh3 |
Thu 19 Jul 16:03:42 BST 2018 |
3285 |
316.75 |
XLON |
18200XJvsho |
Thu 19 Jul 16:03:42 BST 2018 |
1500 |
316.75 |
XLON |
18200XJvshq |
Thu 19 Jul 16:03:43 BST 2018 |
229 |
316.75 |
XLON |
18200XJvsi9 |
Thu 19 Jul 16:03:43 BST 2018 |
2000 |
316.75 |
XLON |
18200XJvsia |
Thu 19 Jul 16:03:43 BST 2018 |
312 |
316.75 |
XLON |
18200XJvsib |
Thu 19 Jul 16:03:43 BST 2018 |
2600 |
316.75 |
XLON |
18200XJvsic |
Thu 19 Jul 16:03:43 BST 2018 |
2390 |
316.70 |
XLON |
18200XJvsif |
Thu 19 Jul 16:04:00 BST 2018 |
1375 |
316.80 |
XLON |
18200XJvsn4 |
Thu 19 Jul 16:04:00 BST 2018 |
1800 |
316.80 |
XLON |
18200XJvsna |
Thu 19 Jul 16:04:00 BST 2018 |
2400 |
316.80 |
XLON |
18200XJvsn7 |
Thu 19 Jul 16:04:00 BST 2018 |
3005 |
316.80 |
XLON |
18200XJvsni |
Thu 19 Jul 16:04:02 BST 2018 |
1046 |
316.75 |
XLON |
18200XJvsnl |
Thu 19 Jul 16:04:02 BST 2018 |
3183 |
316.75 |
XLON |
18200XJvsnm |
Thu 19 Jul 16:04:02 BST 2018 |
9808 |
316.75 |
XLON |
18200XJvsnn |
Thu 19 Jul 16:04:04 BST 2018 |
17 |
316.70 |
XLON |
18200XJvsnv |
Thu 19 Jul 16:04:04 BST 2018 |
869 |
316.70 |
XLON |
18200XJvsny |
Thu 19 Jul 16:04:04 BST 2018 |
8156 |
316.70 |
BATE |
18200XJvso1 |
Thu 19 Jul 16:04:04 BST 2018 |
72 |
316.70 |
BATE |
18200XJvso2 |
Thu 19 Jul 16:04:04 BST 2018 |
690 |
316.65 |
BATE |
18200XJvso3 |
Thu 19 Jul 16:04:04 BST 2018 |
3054 |
316.65 |
CHIX |
18200XJvso5 |
Thu 19 Jul 16:04:04 BST 2018 |
3049 |
316.65 |
CHIX |
18200XJvso4 |
Thu 19 Jul 16:04:04 BST 2018 |
5000 |
316.65 |
CHIX |
18200XJvso6 |
Thu 19 Jul 16:04:22 BST 2018 |
1595 |
316.60 |
BATE |
18200XJvsqf |
Thu 19 Jul 16:04:22 BST 2018 |
853 |
316.60 |
CHIX |
18200XJvsqe |
Thu 19 Jul 16:04:22 BST 2018 |
853 |
316.55 |
CHIX |
18200XJvsqg |
Thu 19 Jul 16:04:40 BST 2018 |
351 |
316.55 |
BATE |
18200XJvssl |
Thu 19 Jul 16:04:45 BST 2018 |
600 |
316.50 |
BATE |
18200XJvssz |
Thu 19 Jul 16:04:45 BST 2018 |
253 |
316.50 |
BATE |
18200XJvst0 |
Thu 19 Jul 16:05:00 BST 2018 |
1804 |
316.55 |
XLON |
18200XJvsus |
Thu 19 Jul 16:05:00 BST 2018 |
1375 |
316.55 |
XLON |
18200XJvsut |
Thu 19 Jul 16:05:00 BST 2018 |
883 |
316.55 |
XLON |
18200XJvsuv |
Thu 19 Jul 16:05:00 BST 2018 |
2440 |
316.55 |
XLON |
18200XJvsur |
Thu 19 Jul 16:05:00 BST 2018 |
786 |
316.55 |
XLON |
18200XJvsuy |
Thu 19 Jul 16:05:00 BST 2018 |
530 |
316.55 |
XLON |
18200XJvsv1 |
Thu 19 Jul 16:05:00 BST 2018 |
300 |
316.55 |
XLON |
18200XJvsv2 |
Thu 19 Jul 16:05:00 BST 2018 |
2119 |
316.55 |
XLON |
18200XJvsv5 |
Thu 19 Jul 16:05:01 BST 2018 |
1427 |
316.55 |
XLON |
18200XJvsvb |
Thu 19 Jul 16:05:03 BST 2018 |
614 |
316.55 |
XLON |
18200XJvsvh |
Thu 19 Jul 16:05:59 BST 2018 |
1412 |
316.75 |
CHIX |
18200XJvt52 |
Thu 19 Jul 16:05:59 BST 2018 |
2448 |
316.75 |
CHIX |
18200XJvt53 |
Thu 19 Jul 16:06:12 BST 2018 |
558 |
316.75 |
XLON |
18200XJvt72 |
Thu 19 Jul 16:06:12 BST 2018 |
1006 |
316.75 |
XLON |
18200XJvt75 |
Thu 19 Jul 16:06:12 BST 2018 |
470 |
316.75 |
XLON |
18200XJvt76 |
Thu 19 Jul 16:06:12 BST 2018 |
1868 |
316.75 |
BATE |
18200XJvt74 |
Thu 19 Jul 16:06:12 BST 2018 |
2256 |
316.75 |
XLON |
18200XJvt73 |
Thu 19 Jul 16:06:15 BST 2018 |
9143 |
316.70 |
XLON |
18200XJvt79 |
Thu 19 Jul 16:06:15 BST 2018 |
7981 |
316.70 |
XLON |
18200XJvt7a |
Thu 19 Jul 16:06:15 BST 2018 |
1543 |
316.70 |
BATE |
18200XJvt7b |
Thu 19 Jul 16:06:18 BST 2018 |
853 |
316.70 |
CHIX |
18200XJvt7k |
Thu 19 Jul 16:07:17 BST 2018 |
208 |
316.75 |
BATE |
18200XJvtfc |
Thu 19 Jul 16:07:20 BST 2018 |
2854 |
316.75 |
BATE |
18200XJvtfw |
Thu 19 Jul 16:07:35 BST 2018 |
2452 |
316.75 |
BATE |
18200XJvtjj |
Thu 19 Jul 16:07:42 BST 2018 |
4066 |
316.75 |
BATE |
18200XJvtjv |
Thu 19 Jul 16:07:42 BST 2018 |
8801 |
316.75 |
CHIX |
18200XJvtjw |
Thu 19 Jul 16:07:42 BST 2018 |
918 |
316.70 |
BATE |
18200XJvtjx |
Thu 19 Jul 16:07:56 BST 2018 |
1235 |
316.70 |
XLON |
18200XJvtl6 |
Thu 19 Jul 16:08:11 BST 2018 |
3041 |
316.70 |
XLON |
18200XJvtnq |
Thu 19 Jul 16:08:11 BST 2018 |
7156 |
316.70 |
XLON |
18200XJvtnx |
Thu 19 Jul 16:08:11 BST 2018 |
2736 |
316.70 |
XLON |
18200XJvtnt |
Thu 19 Jul 16:08:11 BST 2018 |
14780 |
316.70 |
XLON |
18200XJvtnv |
Thu 19 Jul 16:08:11 BST 2018 |
433 |
316.70 |
XLON |
18200XJvtny |
Thu 19 Jul 16:08:11 BST 2018 |
2856 |
316.70 |
CHIX |
18200XJvtnw |
Thu 19 Jul 16:08:11 BST 2018 |
1697 |
316.70 |
CHIX |
18200XJvtns |
Thu 19 Jul 16:08:11 BST 2018 |
1020 |
316.70 |
CHIX |
18200XJvtnu |
Thu 19 Jul 16:08:11 BST 2018 |
553 |
316.65 |
CHIX |
18200XJvtnz |
Thu 19 Jul 16:08:12 BST 2018 |
300 |
316.65 |
CHIX |
18200XJvto0 |
Thu 19 Jul 16:08:15 BST 2018 |
1116 |
316.60 |
BATE |
18200XJvtom |
Thu 19 Jul 16:08:15 BST 2018 |
1367 |
316.55 |
BATE |
18200XJvton |
Thu 19 Jul 16:09:09 BST 2018 |
1022 |
316.65 |
XLON |
18200XJvtxt |
Thu 19 Jul 16:09:13 BST 2018 |
1452 |
316.65 |
XLON |
18200XJvty6 |
Thu 19 Jul 16:09:13 BST 2018 |
1293 |
316.65 |
XLON |
18200XJvty7 |
Thu 19 Jul 16:09:26 BST 2018 |
3174 |
316.55 |
XLON |
18200XJvu0k |
Thu 19 Jul 16:09:30 BST 2018 |
2459 |
316.55 |
XLON |
18200XJvu1l |
Thu 19 Jul 16:10:03 BST 2018 |
1558 |
316.60 |
XLON |
18200XJvu56 |
Thu 19 Jul 16:10:03 BST 2018 |
155 |
316.60 |
XLON |
18200XJvu5j |
Thu 19 Jul 16:10:04 BST 2018 |
853 |
316.60 |
CHIX |
18200XJvu5t |
Thu 19 Jul 16:10:04 BST 2018 |
659 |
316.60 |
XLON |
18200XJvu5u |
Thu 19 Jul 16:10:09 BST 2018 |
911 |
316.60 |
BATE |
18200XJvu63 |
Thu 19 Jul 16:10:09 BST 2018 |
900 |
316.60 |
XLON |
18200XJvu64 |
Thu 19 Jul 16:10:12 BST 2018 |
2240 |
316.55 |
BATE |
18200XJvu73 |
Thu 19 Jul 16:10:12 BST 2018 |
662 |
316.60 |
XLON |
18200XJvu74 |
Thu 19 Jul 16:10:18 BST 2018 |
2918 |
316.55 |
XLON |
18200XJvu7s |
Thu 19 Jul 16:10:18 BST 2018 |
7305 |
316.55 |
XLON |
18200XJvu7t |
Thu 19 Jul 16:10:18 BST 2018 |
6839 |
316.55 |
XLON |
18200XJvu7u |
Thu 19 Jul 16:10:18 BST 2018 |
2475 |
316.55 |
BATE |
18200XJvu7x |
Thu 19 Jul 16:10:18 BST 2018 |
6525 |
316.55 |
BATE |
18200XJvu7v |
Thu 19 Jul 16:10:18 BST 2018 |
3889 |
316.55 |
CHIX |
18200XJvu7w |
Thu 19 Jul 16:10:37 BST 2018 |
597 |
316.65 |
CHIX |
18200XJvu9w |
Thu 19 Jul 16:11:08 BST 2018 |
53 |
316.70 |
XLON |
18200XJvudg |
Thu 19 Jul 16:11:10 BST 2018 |
1389 |
316.80 |
XLON |
18200XJvudh |
Thu 19 Jul 16:11:10 BST 2018 |
2172 |
316.80 |
XLON |
18200XJvudi |
Thu 19 Jul 16:11:10 BST 2018 |
770 |
316.80 |
XLON |
18200XJvudj |
Thu 19 Jul 16:11:10 BST 2018 |
602 |
316.80 |
XLON |
18200XJvudk |
Thu 19 Jul 16:11:10 BST 2018 |
1333 |
316.80 |
XLON |
18200XJvudl |
Thu 19 Jul 16:11:37 BST 2018 |
11 |
316.80 |
CHIX |
18200XJvuge |
Thu 19 Jul 16:11:37 BST 2018 |
141 |
316.80 |
BATE |
18200XJvugg |
Thu 19 Jul 16:11:37 BST 2018 |
1239 |
316.80 |
CHIX |
18200XJvugh |
Thu 19 Jul 16:11:37 BST 2018 |
611 |
316.80 |
CHIX |
18200XJvugi |
Thu 19 Jul 16:12:07 BST 2018 |
38 |
316.80 |
BATE |
18200XJvujq |
Thu 19 Jul 16:12:11 BST 2018 |
11601 |
316.75 |
XLON |
18200XJvujz |
Thu 19 Jul 16:12:11 BST 2018 |
14318 |
316.75 |
XLON |
18200XJvujy |
Thu 19 Jul 16:12:16 BST 2018 |
1184 |
316.65 |
BATE |
18200XJvukp |
Thu 19 Jul 16:12:24 BST 2018 |
1077 |
316.65 |
CHIX |
18200XJvumd |
Thu 19 Jul 16:12:35 BST 2018 |
853 |
316.60 |
BATE |
18200XJvung |
Thu 19 Jul 16:12:35 BST 2018 |
717 |
316.60 |
CHIX |
18200XJvunj |
Thu 19 Jul 16:12:35 BST 2018 |
853 |
316.60 |
CHIX |
18200XJvunh |
Thu 19 Jul 16:12:35 BST 2018 |
895 |
316.60 |
CHIX |
18200XJvuni |
Thu 19 Jul 16:12:45 BST 2018 |
853 |
316.55 |
CHIX |
18200XJvupf |
Thu 19 Jul 16:13:09 BST 2018 |
1365 |
316.50 |
XLON |
18200XJvutq |
Thu 19 Jul 16:13:09 BST 2018 |
47 |
316.50 |
XLON |
18200XJvutr |
Thu 19 Jul 16:13:12 BST 2018 |
1006 |
316.50 |
XLON |
18200XJvuur |
Thu 19 Jul 16:13:12 BST 2018 |
23 |
316.50 |
XLON |
18200XJvuut |
Thu 19 Jul 16:13:40 BST 2018 |
679 |
316.65 |
XLON |
18200XJvv00 |
Thu 19 Jul 16:14:02 BST 2018 |
1848 |
316.70 |
BATE |
18200XJvv2a |
Thu 19 Jul 16:14:02 BST 2018 |
1432 |
316.70 |
CHIX |
18200XJvv2b |
Thu 19 Jul 16:14:02 BST 2018 |
281 |
316.70 |
CHIX |
18200XJvv2f |
Thu 19 Jul 16:14:02 BST 2018 |
4019 |
316.70 |
XLON |
18200XJvv2c |
Thu 19 Jul 16:14:02 BST 2018 |
7135 |
316.70 |
XLON |
18200XJvv2d |
Thu 19 Jul 16:14:02 BST 2018 |
6786 |
316.70 |
XLON |
18200XJvv2e |
Thu 19 Jul 16:14:03 BST 2018 |
328 |
316.75 |
XLON |
18200XJvv2o |
Thu 19 Jul 16:14:03 BST 2018 |
1497 |
316.75 |
XLON |
18200XJvv2p |
Thu 19 Jul 16:14:03 BST 2018 |
10 |
316.75 |
XLON |
18200XJvv2q |
Thu 19 Jul 16:14:19 BST 2018 |
4824 |
316.70 |
XLON |
18200XJvv3k |
Thu 19 Jul 16:14:19 BST 2018 |
647 |
316.70 |
XLON |
18200XJvv3l |
Thu 19 Jul 16:14:19 BST 2018 |
853 |
316.65 |
BATE |
18200XJvv3n |
Thu 19 Jul 16:14:19 BST 2018 |
1303 |
316.65 |
BATE |
18200XJvv3o |
Thu 19 Jul 16:14:19 BST 2018 |
853 |
316.65 |
CHIX |
18200XJvv3m |
Thu 19 Jul 16:14:20 BST 2018 |
1107 |
316.60 |
CHIX |
18200XJvv3w |
Thu 19 Jul 16:14:20 BST 2018 |
853 |
316.60 |
BATE |
18200XJvv3x |
Thu 19 Jul 16:14:21 BST 2018 |
853 |
316.55 |
CHIX |
18200XJvv42 |
Thu 19 Jul 16:15:12 BST 2018 |
1386 |
316.75 |
XLON |
18200XJvvdw |
Thu 19 Jul 16:15:12 BST 2018 |
299 |
316.80 |
XLON |
18200XJvvdx |
Thu 19 Jul 16:15:12 BST 2018 |
11410 |
316.80 |
XLON |
18200XJvve0 |
Thu 19 Jul 16:15:21 BST 2018 |
1380 |
316.70 |
CHIX |
18200XJvvgh |
Thu 19 Jul 16:15:23 BST 2018 |
985 |
316.65 |
BATE |
18200XJvvgu |
Thu 19 Jul 16:15:23 BST 2018 |
853 |
316.65 |
CHIX |
18200XJvvgv |
Thu 19 Jul 16:15:23 BST 2018 |
853 |
316.60 |
BATE |
18200XJvvgx |
Thu 19 Jul 16:15:23 BST 2018 |
853 |
316.60 |
XLON |
18200XJvvgw |
Thu 19 Jul 16:16:01 BST 2018 |
1215 |
316.75 |
XLON |
18200XJvvma |
Thu 19 Jul 16:16:04 BST 2018 |
2508 |
316.75 |
XLON |
18200XJvvmf |
Thu 19 Jul 16:16:16 BST 2018 |
3987 |
316.70 |
XLON |
18200XJvvo2 |
Thu 19 Jul 16:16:16 BST 2018 |
5778 |
316.70 |
XLON |
18200XJvvo3 |
Thu 19 Jul 16:16:16 BST 2018 |
1527 |
316.70 |
XLON |
18200XJvvo4 |
Thu 19 Jul 16:16:16 BST 2018 |
2187 |
316.70 |
XLON |
18200XJvvo5 |
Thu 19 Jul 16:16:16 BST 2018 |
1950 |
316.70 |
XLON |
18200XJvvo7 |
Thu 19 Jul 16:16:16 BST 2018 |
4300 |
316.70 |
XLON |
18200XJvvo6 |
Thu 19 Jul 16:16:16 BST 2018 |
508 |
316.70 |
XLON |
18200XJvvo8 |
Thu 19 Jul 16:16:34 BST 2018 |
1551 |
316.65 |
CHIX |
18200XJvvra |
Thu 19 Jul 16:16:46 BST 2018 |
1339 |
316.60 |
BATE |
18200XJvvtk |
Thu 19 Jul 16:17:06 BST 2018 |
1399 |
316.80 |
CHIX |
18200XJvvvn |
Thu 19 Jul 16:17:44 BST 2018 |
1603 |
316.85 |
BATE |
18200XJvw1b |
Thu 19 Jul 16:17:44 BST 2018 |
1866 |
316.85 |
CHIX |
18200XJvw1f |
Thu 19 Jul 16:17:44 BST 2018 |
1399 |
316.85 |
XLON |
18200XJvw1d |
Thu 19 Jul 16:17:44 BST 2018 |
1082 |
316.85 |
XLON |
18200XJvw1g |
Thu 19 Jul 16:17:44 BST 2018 |
3527 |
316.85 |
XLON |
18200XJvw1h |
Thu 19 Jul 16:17:44 BST 2018 |
2000 |
316.85 |
XLON |
18200XJvw1j |
Thu 19 Jul 16:17:44 BST 2018 |
2733 |
316.85 |
XLON |
18200XJvw1k |
Thu 19 Jul 16:17:44 BST 2018 |
853 |
316.80 |
BATE |
18200XJvw1l |
Thu 19 Jul 16:17:44 BST 2018 |
1261 |
316.80 |
CHIX |
18200XJvw1m |
Thu 19 Jul 16:18:01 BST 2018 |
780 |
316.75 |
XLON |
18200XJvw57 |
Thu 19 Jul 16:18:11 BST 2018 |
81 |
316.75 |
CHIX |
18200XJvw6a |
Thu 19 Jul 16:18:12 BST 2018 |
232 |
316.75 |
XLON |
18200XJvw6i |
Thu 19 Jul 16:18:12 BST 2018 |
1274 |
316.75 |
XLON |
18200XJvw6j |
Thu 19 Jul 16:18:12 BST 2018 |
1470 |
316.75 |
CHIX |
18200XJvw6m |
Thu 19 Jul 16:18:12 BST 2018 |
124 |
316.75 |
CHIX |
18200XJvw6k |
Thu 19 Jul 16:18:12 BST 2018 |
2857 |
316.75 |
XLON |
18200XJvw6l |
Thu 19 Jul 16:18:12 BST 2018 |
2500 |
316.75 |
XLON |
18200XJvw6n |
Thu 19 Jul 16:18:12 BST 2018 |
1931 |
316.75 |
XLON |
18200XJvw6o |
Thu 19 Jul 16:18:18 BST 2018 |
873 |
316.75 |
XLON |
18200XJvw7o |
Thu 19 Jul 16:18:33 BST 2018 |
46 |
316.70 |
CHIX |
18200XJvwbz |
Thu 19 Jul 16:18:33 BST 2018 |
692 |
316.70 |
BATE |
18200XJvwc4 |
Thu 19 Jul 16:18:33 BST 2018 |
807 |
316.70 |
CHIX |
18200XJvwc1 |
Thu 19 Jul 16:18:33 BST 2018 |
161 |
316.70 |
BATE |
18200XJvwc6 |
Thu 19 Jul 16:18:33 BST 2018 |
750 |
316.70 |
XLON |
18200XJvwc2 |
Thu 19 Jul 16:18:33 BST 2018 |
6854 |
316.70 |
XLON |
18200XJvwc8 |
Thu 19 Jul 16:18:33 BST 2018 |
1153 |
316.65 |
BATE |
18200XJvwc9 |
Thu 19 Jul 16:18:33 BST 2018 |
204 |
316.65 |
BATE |
18200XJvwca |
Thu 19 Jul 16:18:33 BST 2018 |
81 |
316.65 |
BATE |
18200XJvwcb |
Thu 19 Jul 16:18:33 BST 2018 |
8843 |
316.65 |
XLON |
18200XJvwc7 |
Thu 19 Jul 16:18:33 BST 2018 |
1480 |
316.70 |
XLON |
18200XJvwcc |
Thu 19 Jul 16:18:33 BST 2018 |
645 |
316.70 |
XLON |
18200XJvwce |
Thu 19 Jul 16:18:40 BST 2018 |
1031 |
316.55 |
CHIX |
18200XJvwe8 |
Thu 19 Jul 16:19:14 BST 2018 |
2631 |
316.60 |
XLON |
18200XJvwo2 |
Thu 19 Jul 16:19:14 BST 2018 |
853 |
316.60 |
BATE |
18200XJvwo5 |
Thu 19 Jul 16:19:14 BST 2018 |
1819 |
316.65 |
BATE |
18200XJvwo3 |
Thu 19 Jul 16:19:26 BST 2018 |
1383 |
316.60 |
CHIX |
18200XJvwpw |
Thu 19 Jul 16:19:26 BST 2018 |
111 |
316.60 |
CHIX |
18200XJvwpx |
Thu 19 Jul 16:19:26 BST 2018 |
2373 |
316.60 |
XLON |
18200XJvwpz |
Thu 19 Jul 16:19:26 BST 2018 |
645 |
316.60 |
XLON |
18200XJvwpy |
Thu 19 Jul 16:19:26 BST 2018 |
853 |
316.55 |
CHIX |
18200XJvwq0 |
Thu 19 Jul 16:19:32 BST 2018 |
6658 |
316.50 |
XLON |
18200XJvwr1 |
Thu 19 Jul 16:20:08 BST 2018 |
2652 |
316.45 |
XLON |
18200XJvwyn |
Thu 19 Jul 16:20:08 BST 2018 |
6527 |
316.45 |
XLON |
18200XJvwyo |
Thu 19 Jul 16:20:48 BST 2018 |
1542 |
316.40 |
BATE |
18200XJvx8c |
Thu 19 Jul 16:20:48 BST 2018 |
1512 |
316.40 |
CHIX |
18200XJvx8e |
Thu 19 Jul 16:20:48 BST 2018 |
1560 |
316.40 |
CHIX |
18200XJvx8d |
Thu 19 Jul 16:21:01 BST 2018 |
1417 |
316.50 |
XLON |
18200XJvxad |
Thu 19 Jul 16:21:01 BST 2018 |
229 |
316.50 |
XLON |
18200XJvxae |
Thu 19 Jul 16:21:01 BST 2018 |
2840 |
316.50 |
XLON |
18200XJvxaf |
Thu 19 Jul 16:21:02 BST 2018 |
1289 |
316.50 |
XLON |
18200XJvxah |
Thu 19 Jul 16:21:03 BST 2018 |
1322 |
316.50 |
XLON |
18200XJvxak |
Thu 19 Jul 16:21:03 BST 2018 |
1049 |
316.50 |
XLON |
18200XJvxal |
Thu 19 Jul 16:21:03 BST 2018 |
945 |
316.50 |
XLON |
18200XJvxam |
Thu 19 Jul 16:21:15 BST 2018 |
1653 |
316.50 |
CHIX |
18200XJvxdz |
Thu 19 Jul 16:21:15 BST 2018 |
9642 |
316.50 |
XLON |
18200XJvxe0 |
Thu 19 Jul 16:21:21 BST 2018 |
853 |
316.45 |
CHIX |
18200XJvxf9 |
Thu 19 Jul 16:21:36 BST 2018 |
1669 |
316.60 |
BATE |
18200XJvxin |
Thu 19 Jul 16:21:52 BST 2018 |
1683 |
316.70 |
CHIX |
18200XJvxki |
Thu 19 Jul 16:22:20 BST 2018 |
310 |
316.80 |
XLON |
18200XJvxs8 |
Thu 19 Jul 16:22:20 BST 2018 |
1544 |
316.80 |
XLON |
18200XJvxsa |
Thu 19 Jul 16:22:20 BST 2018 |
536 |
316.80 |
XLON |
18200XJvxsc |
Thu 19 Jul 16:22:20 BST 2018 |
5122 |
316.80 |
XLON |
18200XJvxsd |
Thu 19 Jul 16:22:20 BST 2018 |
1513 |
316.80 |
XLON |
18200XJvxse |
Thu 19 Jul 16:22:20 BST 2018 |
34 |
316.80 |
XLON |
18200XJvxsf |
Thu 19 Jul 16:22:20 BST 2018 |
1479 |
316.80 |
XLON |
18200XJvxsg |
Thu 19 Jul 16:22:20 BST 2018 |
1417 |
316.80 |
XLON |
18200XJvxsh |
Thu 19 Jul 16:22:20 BST 2018 |
59 |
316.80 |
XLON |
18200XJvxsi |
Thu 19 Jul 16:22:20 BST 2018 |
1800 |
316.80 |
XLON |
18200XJvxsj |
Thu 19 Jul 16:22:20 BST 2018 |
1800 |
316.80 |
XLON |
18200XJvxsl |
Thu 19 Jul 16:22:20 BST 2018 |
2421 |
316.80 |
XLON |
18200XJvxsk |
Thu 19 Jul 16:22:39 BST 2018 |
1525 |
316.80 |
BATE |
18200XJvxvu |
Thu 19 Jul 16:22:39 BST 2018 |
1220 |
316.80 |
BATE |
18200XJvxvn |
Thu 19 Jul 16:22:39 BST 2018 |
2002 |
316.80 |
CHIX |
18200XJvxvz |
Thu 19 Jul 16:22:39 BST 2018 |
906 |
316.80 |
XLON |
18200XJvxvr |
Thu 19 Jul 16:22:39 BST 2018 |
1388 |
316.80 |
XLON |
18200XJvxvw |
Thu 19 Jul 16:22:39 BST 2018 |
7332 |
316.80 |
XLON |
18200XJvxw3 |
Thu 19 Jul 16:22:39 BST 2018 |
853 |
316.75 |
BATE |
18200XJvxwt |
Thu 19 Jul 16:22:39 BST 2018 |
1426 |
316.75 |
BATE |
18200XJvxwq |
Thu 19 Jul 16:22:39 BST 2018 |
853 |
316.75 |
CHIX |
18200XJvxws |
Thu 19 Jul 16:22:52 BST 2018 |
900 |
316.65 |
CHIX |
18200XJvxy2 |
Thu 19 Jul 16:22:56 BST 2018 |
376 |
316.65 |
XLON |
18200XJvxyi |
Thu 19 Jul 16:22:56 BST 2018 |
1828 |
316.70 |
XLON |
18200XJvxyj |
Thu 19 Jul 16:23:01 BST 2018 |
2974 |
316.70 |
XLON |
18200XJvxyn |
Thu 19 Jul 16:23:12 BST 2018 |
963 |
316.70 |
XLON |
18200XJvy0a |
Thu 19 Jul 16:23:12 BST 2018 |
1081 |
316.70 |
XLON |
18200XJvy04 |
Thu 19 Jul 16:23:12 BST 2018 |
3526 |
316.75 |
XLON |
18200XJvy0d |
Thu 19 Jul 16:23:12 BST 2018 |
1727 |
316.75 |
XLON |
18200XJvy0e |
Thu 19 Jul 16:23:27 BST 2018 |
337 |
316.70 |
XLON |
18200XJvy2j |
Thu 19 Jul 16:23:35 BST 2018 |
1551 |
316.70 |
CHIX |
18200XJvy45 |
Thu 19 Jul 16:23:56 BST 2018 |
1053 |
316.70 |
BATE |
18200XJvy7c |
Thu 19 Jul 16:23:57 BST 2018 |
77 |
316.70 |
BATE |
18200XJvy7d |
Thu 19 Jul 16:23:57 BST 2018 |
1350 |
316.65 |
BATE |
18200XJvy7r |
Thu 19 Jul 16:23:57 BST 2018 |
281 |
316.65 |
XLON |
18200XJvy7t |
Thu 19 Jul 16:24:05 BST 2018 |
400 |
316.80 |
XLON |
18200XJvy9e |
Thu 19 Jul 16:24:05 BST 2018 |
1080 |
316.80 |
XLON |
18200XJvy9f |
Thu 19 Jul 16:24:05 BST 2018 |
712 |
316.80 |
XLON |
18200XJvy9d |
Thu 19 Jul 16:24:05 BST 2018 |
1826 |
316.80 |
XLON |
18200XJvy9g |
Thu 19 Jul 16:24:19 BST 2018 |
395 |
316.85 |
CHIX |
18200XJvyc5 |
Thu 19 Jul 16:24:19 BST 2018 |
806 |
316.85 |
CHIX |
18200XJvyc6 |
Thu 19 Jul 16:24:19 BST 2018 |
1559 |
316.85 |
XLON |
18200XJvyc7 |
Thu 19 Jul 16:24:25 BST 2018 |
907 |
316.85 |
CHIX |
18200XJvyeh |
Thu 19 Jul 16:24:25 BST 2018 |
209 |
316.85 |
XLON |
18200XJvyef |
Thu 19 Jul 16:24:25 BST 2018 |
941 |
316.85 |
XLON |
18200XJvyeg |
Thu 19 Jul 16:24:31 BST 2018 |
1046 |
316.85 |
CHIX |
18200XJvyfo |
Thu 19 Jul 16:24:31 BST 2018 |
13273 |
316.85 |
XLON |
18200XJvyfn |
Thu 19 Jul 16:24:31 BST 2018 |
12377 |
316.85 |
XLON |
18200XJvyfq |
Thu 19 Jul 16:24:31 BST 2018 |
1442 |
316.80 |
CHIX |
18200XJvyfs |
Thu 19 Jul 16:24:31 BST 2018 |
853 |
316.80 |
CHIX |
18200XJvyfr |
Thu 19 Jul 16:24:31 BST 2018 |
207 |
316.80 |
CHIX |
18200XJvyfu |
Thu 19 Jul 16:24:40 BST 2018 |
145 |
316.65 |
BATE |
18200XJvygt |
Thu 19 Jul 16:24:50 BST 2018 |
32 |
316.60 |
BATE |
18200XJvyjq |
Thu 19 Jul 16:25:01 BST 2018 |
202 |
316.60 |
XLON |
18200XJvyog |
Thu 19 Jul 16:25:01 BST 2018 |
1307 |
316.60 |
XLON |
18200XJvyod |
Thu 19 Jul 16:25:03 BST 2018 |
804 |
316.50 |
BATE |
18200XJvyot |
Thu 19 Jul 16:25:03 BST 2018 |
384 |
316.50 |
BATE |
18200XJvyov |
Thu 19 Jul 16:25:03 BST 2018 |
87 |
316.50 |
XLON |
18200XJvyou |
Thu 19 Jul 16:25:05 BST 2018 |
853 |
316.45 |
BATE |
18200XJvyp0 |
Thu 19 Jul 16:25:05 BST 2018 |
1341 |
316.45 |
XLON |
18200XJvyp1 |
Thu 19 Jul 16:25:09 BST 2018 |
2642 |
316.45 |
XLON |
18200XJvypo |
Thu 19 Jul 16:25:12 BST 2018 |
1222 |
316.45 |
XLON |
18200XJvyq3 |
Thu 19 Jul 16:25:32 BST 2018 |
1823 |
316.50 |
CHIX |
18200XJvytr |
Thu 19 Jul 16:26:10 BST 2018 |
1572 |
316.40 |
CHIX |
18200XJvz0w |
Thu 19 Jul 16:26:10 BST 2018 |
8814 |
316.40 |
XLON |
18200XJvz0x |
Thu 19 Jul 16:26:10 BST 2018 |
9894 |
316.40 |
XLON |
18200XJvz0y |
Thu 19 Jul 16:26:10 BST 2018 |
3892 |
316.40 |
XLON |
18200XJvz0z |
Thu 19 Jul 16:26:10 BST 2018 |
4742 |
316.40 |
XLON |
18200XJvz10 |
Thu 19 Jul 16:26:19 BST 2018 |
853 |
316.35 |
CHIX |
18200XJvz1x |
Thu 19 Jul 16:26:19 BST 2018 |
1306 |
316.35 |
CHIX |
18200XJvz1v |
Thu 19 Jul 16:26:19 BST 2018 |
1325 |
316.35 |
BATE |
18200XJvz1z |
Thu 19 Jul 16:26:19 BST 2018 |
1325 |
316.35 |
BATE |
18200XJvz1w |
Thu 19 Jul 16:26:19 BST 2018 |
1774 |
316.35 |
XLON |
18200XJvz1y |
Thu 19 Jul 16:26:23 BST 2018 |
853 |
316.30 |
CHIX |
18200XJvz30 |
Thu 19 Jul 16:26:23 BST 2018 |
853 |
316.30 |
BATE |
18200XJvz2z |
Thu 19 Jul 16:26:23 BST 2018 |
853 |
316.30 |
BATE |
18200XJvz31 |
Thu 19 Jul 16:26:34 BST 2018 |
438 |
316.15 |
XLON |
18200XJvz4r |
Thu 19 Jul 16:26:34 BST 2018 |
191 |
316.15 |
XLON |
18200XJvz4s |
Thu 19 Jul 16:27:02 BST 2018 |
2894 |
316.10 |
XLON |
18200XJvzc4 |
Thu 19 Jul 16:27:03 BST 2018 |
804 |
316.10 |
XLON |
18200XJvzcc |
Thu 19 Jul 16:27:07 BST 2018 |
2090 |
316.10 |
XLON |
18200XJvzd3 |
Thu 19 Jul 16:27:07 BST 2018 |
1500 |
316.10 |
XLON |
18200XJvzd4 |
Thu 19 Jul 16:27:07 BST 2018 |
1413 |
316.10 |
XLON |
18200XJvzd5 |
Thu 19 Jul 16:27:07 BST 2018 |
970 |
316.10 |
XLON |
18200XJvzdb |
Thu 19 Jul 16:27:12 BST 2018 |
3174 |
316.10 |
XLON |
18200XJvze4 |
Thu 19 Jul 16:27:14 BST 2018 |
416 |
316.10 |
XLON |
18200XJvzev |
Thu 19 Jul 16:27:14 BST 2018 |
4357 |
316.10 |
XLON |
18200XJvzew |
Thu 19 Jul 16:27:14 BST 2018 |
1712 |
316.10 |
CHIX |
18200XJvzez |
Thu 19 Jul 16:27:14 BST 2018 |
2081 |
316.10 |
XLON |
18200XJvzf1 |
Thu 19 Jul 16:27:14 BST 2018 |
253 |
316.10 |
XLON |
18200XJvzf0 |
Thu 19 Jul 16:27:15 BST 2018 |
1105 |
316.05 |
BATE |
18200XJvzf4 |
Thu 19 Jul 16:27:15 BST 2018 |
853 |
316.05 |
CHIX |
18200XJvzf5 |
Thu 19 Jul 16:27:16 BST 2018 |
221 |
316.05 |
BATE |
18200XJvzf6 |
Thu 19 Jul 16:27:53 BST 2018 |
1518 |
316.00 |
CHIX |
18200XJvzky |
Thu 19 Jul 16:28:03 BST 2018 |
1166 |
316.05 |
BATE |
18200XJvzmc |
Thu 19 Jul 16:28:05 BST 2018 |
872 |
316.05 |
XLON |
18200XJvzn8 |
Thu 19 Jul 16:28:19 BST 2018 |
889 |
316.20 |
XLON |
18200XJvzre |
Thu 19 Jul 16:28:19 BST 2018 |
480 |
316.20 |
XLON |
18200XJvzrf |
Thu 19 Jul 16:28:19 BST 2018 |
1878 |
316.20 |
CHIX |
18200XJvzrg |
Thu 19 Jul 16:28:19 BST 2018 |
3042 |
316.20 |
XLON |
18200XJvzrh |
Thu 19 Jul 16:28:20 BST 2018 |
2345 |
316.20 |
XLON |
18200XJvzrs |
Thu 19 Jul 16:28:21 BST 2018 |
1183 |
316.20 |
XLON |
18200XJvzru |
Thu 19 Jul 16:28:21 BST 2018 |
602 |
316.20 |
XLON |
18200XJvzrv |
Thu 19 Jul 16:28:21 BST 2018 |
863 |
316.20 |
XLON |
18200XJvzrz |
Thu 19 Jul 16:28:21 BST 2018 |
1958 |
316.20 |
XLON |
18200XJvzs0 |
Thu 19 Jul 16:28:22 BST 2018 |
870 |
316.15 |
XLON |
18200XJvzs2 |
Thu 19 Jul 16:28:22 BST 2018 |
1042 |
316.15 |
XLON |
18200XJvzs3 |
Thu 19 Jul 16:28:22 BST 2018 |
949 |
316.15 |
XLON |
18200XJvzs4 |
Thu 19 Jul 16:28:33 BST 2018 |
832 |
316.10 |
BATE |
18200XJvzvj |
Thu 19 Jul 16:28:40 BST 2018 |
19 |
316.10 |
XLON |
18200XJvzwk |
Thu 19 Jul 16:28:48 BST 2018 |
10862 |
316.10 |
XLON |
18200XJvzxh |
Thu 19 Jul 16:28:48 BST 2018 |
4274 |
316.10 |
XLON |
18200XJvzxi |
Thu 19 Jul 16:28:48 BST 2018 |
1000 |
316.10 |
XLON |
18200XJvzxj |
Thu 19 Jul 16:28:48 BST 2018 |
3643 |
316.10 |
XLON |
18200XJvzxk |
Thu 19 Jul 16:28:48 BST 2018 |
657 |
316.10 |
BATE |
18200XJvzxl |
Thu 19 Jul 16:28:48 BST 2018 |
88 |
316.10 |
XLON |
18200XJvzxm |
Thu 19 Jul 16:28:48 BST 2018 |
730 |
316.10 |
XLON |
18200XJvzxo |
Thu 19 Jul 16:28:50 BST 2018 |
3600 |
316.10 |
XLON |
18200XJvzxy |
Thu 19 Jul 16:28:51 BST 2018 |
53 |
316.10 |
XLON |
18200XJvzy4 |
Thu 19 Jul 16:28:52 BST 2018 |
604 |
316.05 |
BATE |
18200XJvzyi |
Thu 19 Jul 16:29:00 BST 2018 |
4 |
316.05 |
CHIX |
18200XJw00o |
Thu 19 Jul 16:29:01 BST 2018 |
73 |
316.05 |
CHIX |
18200XJw010 |
Thu 19 Jul 16:29:02 BST 2018 |
1578 |
316.05 |
CHIX |
18200XJw01d |
Thu 19 Jul 16:29:06 BST 2018 |
119 |
316.00 |
BATE |
18200XJw02h |
Thu 19 Jul 16:29:06 BST 2018 |
685 |
316.00 |
BATE |
18200XJw02i |
Thu 19 Jul 16:29:16 BST 2018 |
910 |
316.25 |
CHIX |
18200XJw04d |
Thu 19 Jul 16:29:16 BST 2018 |
901 |
316.25 |
CHIX |
18200XJw04e |
Thu 19 Jul 16:29:34 BST 2018 |
511 |
316.20 |
BATE |
18200XJw07m |
Thu 19 Jul 16:29:36 BST 2018 |
1012 |
316.20 |
BATE |
18200XJw08e |
Thu 19 Jul 16:29:53 BST 2018 |
2414 |
316.30 |
XLON |
18200XJw0ew |
Thu 19 Jul 16:29:53 BST 2018 |
2579 |
316.30 |
XLON |
18200XJw0ex |
Thu 19 Jul 16:29:53 BST 2018 |
1047 |
316.30 |
XLON |
18200XJw0ey |
Thu 19 Jul 16:29:56 BST 2018 |
1492 |
316.45 |
XLON |
18200XJw0jw |
Thu 19 Jul 16:29:56 BST 2018 |
791 |
316.45 |
CHIX |
18200XJw0jx |
Thu 19 Jul 16:29:56 BST 2018 |
1480 |
316.45 |
CHIX |
18200XJw0jy |
Thu 19 Jul 16:29:56 BST 2018 |
794 |
316.45 |
CHIX |
18200XJw0jz |
Thu 19 Jul 16:29:56 BST 2018 |
698 |
316.45 |
BATE |
18200XJw0k0 |
Thu 19 Jul 16:29:56 BST 2018 |
744 |
316.45 |
BATE |
18200XJw0k1 |
Thu 19 Jul 16:29:56 BST 2018 |
269 |
316.45 |
XLON |
18200XJw0k2 |
Thu 19 Jul 16:29:56 BST 2018 |
14313 |
316.45 |
XLON |
18200XJw0k3 |
Thu 19 Jul 16:29:57 BST 2018 |
417 |
316.45 |
BATE |
18200XJw0ka |
