Transaction date and time |
Volume |
Price (GBp) |
Trading Venue |
Transaction Reference Number |
Fri 20 Jul 16:30:00 BST 2018 |
1484 |
312.85 |
XLON |
18201XJydqw |
Fri 20 Jul 16:29:51 BST 2018 |
586 |
312.70 |
XLON |
18201XJydn0 |
Fri 20 Jul 16:29:50 BST 2018 |
3000 |
312.70 |
XLON |
18201XJydmr |
Fri 20 Jul 16:29:50 BST 2018 |
437 |
312.70 |
CHIX |
18201XJydme |
Fri 20 Jul 16:29:50 BST 2018 |
750 |
312.70 |
CHIX |
18201XJydm9 |
Fri 20 Jul 16:29:50 BST 2018 |
616 |
312.70 |
BATE |
18201XJydm5 |
Fri 20 Jul 16:29:50 BST 2018 |
1028 |
312.70 |
BATE |
18201XJydm2 |
Fri 20 Jul 16:29:50 BST 2018 |
1614 |
312.70 |
XLON |
18201XJydly |
Fri 20 Jul 16:29:50 BST 2018 |
30 |
312.70 |
XLON |
18201XJydlu |
Fri 20 Jul 16:29:44 BST 2018 |
1721 |
312.70 |
XLON |
18201XJydk0 |
Fri 20 Jul 16:29:44 BST 2018 |
1429 |
312.70 |
XLON |
18201XJydjy |
Fri 20 Jul 16:29:44 BST 2018 |
480 |
312.70 |
XLON |
18201XJydjz |
Fri 20 Jul 16:29:33 BST 2018 |
2405 |
312.65 |
XLON |
18201XJydi9 |
Fri 20 Jul 16:29:32 BST 2018 |
1308 |
312.60 |
XLON |
18201XJydhr |
Fri 20 Jul 16:29:30 BST 2018 |
229 |
312.60 |
XLON |
18201XJydh8 |
Fri 20 Jul 16:29:30 BST 2018 |
334 |
312.60 |
XLON |
18201XJydh7 |
Fri 20 Jul 16:29:30 BST 2018 |
404 |
312.60 |
XLON |
18201XJydh6 |
Fri 20 Jul 16:29:30 BST 2018 |
1591 |
312.60 |
XLON |
18201XJydh4 |
Fri 20 Jul 16:29:30 BST 2018 |
1665 |
312.60 |
XLON |
18201XJydh5 |
Fri 20 Jul 16:29:28 BST 2018 |
1123 |
312.50 |
XLON |
18201XJydg5 |
Fri 20 Jul 16:29:27 BST 2018 |
1309 |
312.45 |
XLON |
18201XJydft |
Fri 20 Jul 16:29:14 BST 2018 |
1161 |
312.45 |
XLON |
18201XJydd5 |
Fri 20 Jul 16:29:04 BST 2018 |
662 |
312.45 |
XLON |
18201XJydbn |
Fri 20 Jul 16:29:04 BST 2018 |
700 |
312.45 |
XLON |
18201XJydbm |
Fri 20 Jul 16:28:58 BST 2018 |
443 |
312.25 |
BATE |
18201XJyd9u |
Fri 20 Jul 16:27:51 BST 2018 |
3581 |
312.40 |
CHIX |
18201XJyd0e |
Fri 20 Jul 16:27:29 BST 2018 |
7538 |
312.55 |
BATE |
18201XJycsn |
Fri 20 Jul 16:27:22 BST 2018 |
408 |
312.30 |
XLON |
18201XJycrz |
Fri 20 Jul 16:27:22 BST 2018 |
1193 |
312.35 |
XLON |
18201XJycs1 |
Fri 20 Jul 16:27:22 BST 2018 |
2287 |
312.25 |
XLON |
18201XJycrx |
Fri 20 Jul 16:27:22 BST 2018 |
1500 |
312.25 |
XLON |
18201XJycry |
Fri 20 Jul 16:27:22 BST 2018 |
3461 |
312.25 |
XLON |
18201XJycs0 |
Fri 20 Jul 16:27:22 BST 2018 |
2049 |
312.30 |
XLON |
18201XJycs2 |
Fri 20 Jul 16:27:22 BST 2018 |
1800 |
312.30 |
XLON |
18201XJycs3 |
Fri 20 Jul 16:27:22 BST 2018 |
3053 |
312.30 |
XLON |
18201XJycs4 |
Fri 20 Jul 16:27:22 BST 2018 |
4054 |
312.40 |
CHIX |
18201XJycro |
Fri 20 Jul 16:27:22 BST 2018 |
897 |
312.20 |
CHIX |
18201XJycrq |
Fri 20 Jul 16:27:22 BST 2018 |
440 |
312.20 |
CHIX |
18201XJycrt |
Fri 20 Jul 16:27:22 BST 2018 |
897 |
312.05 |
CHIX |
18201XJycru |
Fri 20 Jul 16:27:22 BST 2018 |
14579 |
312.40 |
XLON |
18201XJycrp |
Fri 20 Jul 16:27:22 BST 2018 |
34 |
312.00 |
BATE |
18201XJycrv |
Fri 20 Jul 16:27:22 BST 2018 |
893 |
312.20 |
BATE |
18201XJycrr |
Fri 20 Jul 16:27:22 BST 2018 |
1722 |
312.10 |
BATE |
18201XJycrs |
Fri 20 Jul 16:27:20 BST 2018 |
2173 |
312.45 |
XLON |
18201XJycrb |
Fri 20 Jul 16:27:20 BST 2018 |
2021 |
312.45 |
XLON |
18201XJycra |
Fri 20 Jul 16:27:20 BST 2018 |
1956 |
312.45 |
XLON |
18201XJycr9 |
Fri 20 Jul 16:27:20 BST 2018 |
382 |
312.45 |
XLON |
18201XJycr7 |
Fri 20 Jul 16:27:20 BST 2018 |
2618 |
312.45 |
XLON |
18201XJycr8 |
Fri 20 Jul 16:26:45 BST 2018 |
4216 |
312.20 |
XLON |
18201XJyckt |
Fri 20 Jul 16:26:40 BST 2018 |
2347 |
312.20 |
XLON |
18201XJyck9 |
Fri 20 Jul 16:26:26 BST 2018 |
1007 |
311.90 |
XLON |
18201XJycgy |
Fri 20 Jul 16:26:26 BST 2018 |
1629 |
311.90 |
XLON |
18201XJycgz |
Fri 20 Jul 16:26:20 BST 2018 |
7889 |
311.90 |
CHIX |
18201XJycg8 |
Fri 20 Jul 16:26:09 BST 2018 |
789 |
311.75 |
BATE |
18201XJycen |
Fri 20 Jul 16:26:09 BST 2018 |
232 |
311.75 |
BATE |
18201XJyceo |
Fri 20 Jul 16:26:09 BST 2018 |
5487 |
311.80 |
BATE |
18201XJyceb |
Fri 20 Jul 16:26:08 BST 2018 |
10 |
311.80 |
XLON |
18201XJycdi |
Fri 20 Jul 16:26:06 BST 2018 |
1046 |
311.80 |
XLON |
18201XJycd0 |
Fri 20 Jul 16:26:04 BST 2018 |
973 |
311.80 |
BATE |
18201XJyccx |
Fri 20 Jul 16:26:04 BST 2018 |
1715 |
311.80 |
BATE |
18201XJyccw |
Fri 20 Jul 16:25:46 BST 2018 |
3023 |
311.85 |
XLON |
18201XJycal |
Fri 20 Jul 16:25:46 BST 2018 |
4240 |
311.85 |
XLON |
18201XJycak |
Fri 20 Jul 16:25:44 BST 2018 |
584 |
311.90 |
BATE |
18201XJycag |
Fri 20 Jul 16:25:43 BST 2018 |
1817 |
311.90 |
BATE |
18201XJycaf |
Fri 20 Jul 16:25:43 BST 2018 |
2910 |
311.90 |
CHIX |
18201XJycac |
Fri 20 Jul 16:25:18 BST 2018 |
4439 |
311.95 |
XLON |
18201XJyc7p |
Fri 20 Jul 16:25:18 BST 2018 |
1567 |
311.95 |
XLON |
18201XJyc7o |
Fri 20 Jul 16:25:18 BST 2018 |
3600 |
311.95 |
XLON |
18201XJyc7n |
Fri 20 Jul 16:25:00 BST 2018 |
6766 |
311.85 |
XLON |
18201XJyc3b |
Fri 20 Jul 16:25:00 BST 2018 |
1233 |
311.85 |
XLON |
18201XJyc3a |
Fri 20 Jul 16:25:00 BST 2018 |
2059 |
311.85 |
XLON |
18201XJyc39 |
Fri 20 Jul 16:25:00 BST 2018 |
2590 |
311.85 |
XLON |
18201XJyc37 |
Fri 20 Jul 16:25:00 BST 2018 |
5392 |
311.85 |
XLON |
18201XJyc35 |
Fri 20 Jul 16:25:00 BST 2018 |
1588 |
311.85 |
CHIX |
18201XJyc36 |
Fri 20 Jul 16:25:00 BST 2018 |
2931 |
311.85 |
BATE |
18201XJyc34 |
Fri 20 Jul 16:25:00 BST 2018 |
2504 |
311.85 |
XLON |
18201XJyc33 |
Fri 20 Jul 16:25:00 BST 2018 |
4141 |
311.85 |
XLON |
18201XJyc32 |
Fri 20 Jul 16:24:50 BST 2018 |
2937 |
311.85 |
XLON |
18201XJyc2h |
Fri 20 Jul 16:24:50 BST 2018 |
2591 |
311.85 |
CHIX |
18201XJyc2g |
Fri 20 Jul 16:24:37 BST 2018 |
897 |
311.95 |
CHIX |
18201XJyc1d |
Fri 20 Jul 16:24:15 BST 2018 |
1998 |
311.80 |
XLON |
18201XJybz5 |
Fri 20 Jul 16:24:07 BST 2018 |
4429 |
311.85 |
XLON |
18201XJybxk |
Fri 20 Jul 16:23:20 BST 2018 |
5599 |
311.70 |
XLON |
18201XJybr6 |
Fri 20 Jul 16:23:20 BST 2018 |
1258 |
311.75 |
CHIX |
18201XJybr5 |
Fri 20 Jul 16:23:20 BST 2018 |
4524 |
311.75 |
BATE |
18201XJybr4 |
Fri 20 Jul 16:23:20 BST 2018 |
270 |
311.75 |
XLON |
18201XJybr3 |
Fri 20 Jul 16:23:20 BST 2018 |
662 |
311.75 |
XLON |
18201XJybr2 |
Fri 20 Jul 16:23:20 BST 2018 |
3600 |
311.75 |
XLON |
18201XJybr1 |
Fri 20 Jul 16:23:20 BST 2018 |
1367 |
311.75 |
XLON |
18201XJybr0 |
Fri 20 Jul 16:23:20 BST 2018 |
6650 |
311.75 |
XLON |
18201XJybqz |
Fri 20 Jul 16:23:17 BST 2018 |
994 |
311.75 |
XLON |
18201XJybqm |
Fri 20 Jul 16:22:21 BST 2018 |
747 |
311.80 |
CHIX |
18201XJybiz |
Fri 20 Jul 16:22:21 BST 2018 |
897 |
311.80 |
BATE |
18201XJybiy |
Fri 20 Jul 16:22:21 BST 2018 |
11376 |
311.80 |
XLON |
18201XJybix |
Fri 20 Jul 16:22:21 BST 2018 |
3483 |
311.85 |
CHIX |
18201XJybiv |
Fri 20 Jul 16:22:21 BST 2018 |
15283 |
311.90 |
XLON |
18201XJybiw |
Fri 20 Jul 16:22:21 BST 2018 |
8723 |
311.90 |
BATE |
18201XJybiu |
Fri 20 Jul 16:22:11 BST 2018 |
1 |
311.90 |
XLON |
18201XJybhl |
Fri 20 Jul 16:22:11 BST 2018 |
8343 |
311.90 |
CHIX |
18201XJybhq |
Fri 20 Jul 16:22:11 BST 2018 |
150 |
311.90 |
CHIX |
18201XJybho |
Fri 20 Jul 16:22:11 BST 2018 |
3351 |
311.95 |
XLON |
18201XJybhn |
Fri 20 Jul 16:22:11 BST 2018 |
4373 |
311.95 |
XLON |
18201XJybhi |
Fri 20 Jul 16:22:11 BST 2018 |
996 |
311.95 |
XLON |
18201XJybhj |
Fri 20 Jul 16:22:11 BST 2018 |
2796 |
311.95 |
BATE |
18201XJybhk |
Fri 20 Jul 16:22:11 BST 2018 |
1258 |
311.95 |
CHIX |
18201XJybhm |
Fri 20 Jul 16:22:11 BST 2018 |
4979 |
311.95 |
CHIX |
18201XJybhp |
Fri 20 Jul 16:22:11 BST 2018 |
816 |
311.95 |
XLON |
18201XJybhg |
Fri 20 Jul 16:22:11 BST 2018 |
1535 |
311.95 |
XLON |
18201XJybhh |
Fri 20 Jul 16:22:02 BST 2018 |
681 |
311.95 |
XLON |
18201XJybg5 |
Fri 20 Jul 16:22:00 BST 2018 |
2293 |
311.95 |
XLON |
18201XJybff |
Fri 20 Jul 16:22:00 BST 2018 |
2318 |
311.95 |
XLON |
18201XJybfg |
Fri 20 Jul 16:22:00 BST 2018 |
1829 |
311.95 |
XLON |
18201XJybfh |
Fri 20 Jul 16:22:00 BST 2018 |
378 |
311.95 |
XLON |
18201XJybfi |
Fri 20 Jul 16:21:39 BST 2018 |
1855 |
311.90 |
XLON |
18201XJybax |
Fri 20 Jul 16:21:39 BST 2018 |
1608 |
311.90 |
XLON |
18201XJybau |
Fri 20 Jul 16:21:39 BST 2018 |
3876 |
311.90 |
XLON |
18201XJybar |
Fri 20 Jul 16:21:34 BST 2018 |
482 |
311.85 |
XLON |
18201XJyba8 |
Fri 20 Jul 16:21:34 BST 2018 |
2129 |
311.85 |
BATE |
18201XJyba7 |
Fri 20 Jul 16:21:34 BST 2018 |
1211 |
311.85 |
BATE |
18201XJyba6 |
Fri 20 Jul 16:21:18 BST 2018 |
420 |
311.90 |
XLON |
18201XJyb8h |
Fri 20 Jul 16:21:18 BST 2018 |
5405 |
311.90 |
XLON |
18201XJyb8i |
Fri 20 Jul 16:21:18 BST 2018 |
582 |
311.90 |
XLON |
18201XJyb8j |
Fri 20 Jul 16:21:08 BST 2018 |
2704 |
311.90 |
XLON |
18201XJyb77 |
Fri 20 Jul 16:21:07 BST 2018 |
7349 |
311.90 |
XLON |
18201XJyb72 |
Fri 20 Jul 16:21:07 BST 2018 |
202 |
311.90 |
XLON |
18201XJyb71 |
Fri 20 Jul 16:21:04 BST 2018 |
175 |
311.90 |
XLON |
18201XJyb66 |
Fri 20 Jul 16:21:04 BST 2018 |
2000 |
311.90 |
XLON |
18201XJyb62 |
Fri 20 Jul 16:21:04 BST 2018 |
227 |
311.90 |
XLON |
18201XJyb61 |
Fri 20 Jul 16:20:35 BST 2018 |
176 |
311.70 |
BATE |
18201XJyb2g |
Fri 20 Jul 16:20:35 BST 2018 |
8128 |
311.70 |
CHIX |
18201XJyb2f |
Fri 20 Jul 16:20:35 BST 2018 |
3393 |
311.75 |
BATE |
18201XJyb2d |
Fri 20 Jul 16:20:35 BST 2018 |
897 |
311.75 |
BATE |
18201XJyb2e |
Fri 20 Jul 16:20:35 BST 2018 |
897 |
311.75 |
CHIX |
18201XJyb2c |
Fri 20 Jul 16:20:35 BST 2018 |
3370 |
311.75 |
BATE |
18201XJyb2b |
Fri 20 Jul 16:20:02 BST 2018 |
1325 |
311.75 |
BATE |
18201XJyawg |
Fri 20 Jul 16:20:02 BST 2018 |
758 |
311.75 |
XLON |
18201XJyawe |
Fri 20 Jul 16:20:02 BST 2018 |
2197 |
311.75 |
XLON |
18201XJyawf |
Fri 20 Jul 16:20:00 BST 2018 |
14 |
311.75 |
BATE |
18201XJyavq |
Fri 20 Jul 16:20:00 BST 2018 |
834 |
311.75 |
XLON |
18201XJyavp |
Fri 20 Jul 16:19:46 BST 2018 |
4091 |
311.80 |
CHIX |
18201XJyau8 |
Fri 20 Jul 16:19:03 BST 2018 |
15311 |
311.80 |
XLON |
18201XJyany |
Fri 20 Jul 16:19:03 BST 2018 |
17694 |
311.80 |
XLON |
18201XJyanz |
Fri 20 Jul 16:18:16 BST 2018 |
1028 |
311.80 |
XLON |
18201XJyahw |
Fri 20 Jul 16:18:16 BST 2018 |
263 |
311.80 |
XLON |
18201XJyahu |
Fri 20 Jul 16:18:16 BST 2018 |
3600 |
311.80 |
XLON |
18201XJyaht |
Fri 20 Jul 16:18:16 BST 2018 |
5071 |
311.80 |
XLON |
18201XJyahs |
Fri 20 Jul 16:17:24 BST 2018 |
3372 |
311.70 |
BATE |
18201XJyaa0 |
Fri 20 Jul 16:17:24 BST 2018 |
4663 |
311.70 |
CHIX |
18201XJya9z |
Fri 20 Jul 16:16:46 BST 2018 |
2946 |
311.85 |
CHIX |
18201XJya50 |
Fri 20 Jul 16:16:46 BST 2018 |
2039 |
311.85 |
BATE |
18201XJya4z |
Fri 20 Jul 16:16:46 BST 2018 |
3484 |
311.90 |
XLON |
18201XJya4x |
Fri 20 Jul 16:16:46 BST 2018 |
2146 |
311.90 |
XLON |
18201XJya4u |
Fri 20 Jul 16:16:46 BST 2018 |
4192 |
311.90 |
XLON |
18201XJya4v |
Fri 20 Jul 16:16:46 BST 2018 |
883 |
311.90 |
BATE |
18201XJya4w |
Fri 20 Jul 16:16:46 BST 2018 |
897 |
311.90 |
BATE |
18201XJya4y |
Fri 20 Jul 16:16:46 BST 2018 |
897 |
311.90 |
CHIX |
18201XJya4s |
Fri 20 Jul 16:16:46 BST 2018 |
1125 |
311.90 |
CHIX |
18201XJya4t |
Fri 20 Jul 16:16:46 BST 2018 |
697 |
311.95 |
XLON |
18201XJya4r |
Fri 20 Jul 16:16:46 BST 2018 |
9899 |
311.95 |
XLON |
18201XJya4n |
Fri 20 Jul 16:16:46 BST 2018 |
12683 |
311.95 |
XLON |
18201XJya4q |
Fri 20 Jul 16:16:46 BST 2018 |
3405 |
311.95 |
BATE |
18201XJya4o |
Fri 20 Jul 16:16:46 BST 2018 |
4480 |
311.95 |
BATE |
18201XJya4p |
Fri 20 Jul 16:16:46 BST 2018 |
4195 |
311.95 |
BATE |
18201XJya4m |
Fri 20 Jul 16:16:42 BST 2018 |
1800 |
312.00 |
XLON |
18201XJya2v |
Fri 20 Jul 16:16:42 BST 2018 |
613 |
312.00 |
XLON |
18201XJya2w |
Fri 20 Jul 16:16:42 BST 2018 |
7619 |
312.00 |
XLON |
18201XJya2u |
Fri 20 Jul 16:16:42 BST 2018 |
8741 |
312.00 |
CHIX |
18201XJya2t |
Fri 20 Jul 16:16:40 BST 2018 |
588 |
311.95 |
XLON |
18201XJya2h |
Fri 20 Jul 16:16:40 BST 2018 |
103 |
311.95 |
BATE |
18201XJya2k |
Fri 20 Jul 16:16:40 BST 2018 |
1561 |
311.95 |
CHIX |
18201XJya2i |
Fri 20 Jul 16:16:40 BST 2018 |
5638 |
311.95 |
CHIX |
18201XJya2j |
Fri 20 Jul 16:16:40 BST 2018 |
897 |
311.95 |
BATE |
18201XJya2f |
Fri 20 Jul 16:16:40 BST 2018 |
497 |
311.95 |
BATE |
18201XJya2g |
Fri 20 Jul 16:16:07 BST 2018 |
3246 |
311.85 |
XLON |
18201XJy9y8 |
Fri 20 Jul 16:16:07 BST 2018 |
1263 |
311.85 |
XLON |
18201XJy9y6 |
Fri 20 Jul 16:16:07 BST 2018 |
1188 |
311.85 |
XLON |
18201XJy9y5 |
Fri 20 Jul 16:16:07 BST 2018 |
712 |
311.85 |
XLON |
18201XJy9y7 |
Fri 20 Jul 16:15:00 BST 2018 |
1378 |
311.45 |
BATE |
18201XJy9rd |
Fri 20 Jul 16:14:43 BST 2018 |
1963 |
311.50 |
CHIX |
18201XJy9q5 |
Fri 20 Jul 16:14:43 BST 2018 |
114 |
311.50 |
CHIX |
18201XJy9q4 |
Fri 20 Jul 16:14:42 BST 2018 |
105 |
311.50 |
CHIX |
18201XJy9pw |
Fri 20 Jul 16:14:42 BST 2018 |
897 |
311.50 |
XLON |
18201XJy9pv |
Fri 20 Jul 16:14:13 BST 2018 |
1375 |
311.65 |
XLON |
18201XJy9lp |
Fri 20 Jul 16:14:13 BST 2018 |
11877 |
311.60 |
XLON |
18201XJy9ln |
Fri 20 Jul 16:14:13 BST 2018 |
1038 |
311.60 |
XLON |
18201XJy9ll |
Fri 20 Jul 16:14:13 BST 2018 |
1234 |
311.60 |
XLON |
18201XJy9lj |
Fri 20 Jul 16:14:13 BST 2018 |
1239 |
311.60 |
XLON |
18201XJy9lo |
Fri 20 Jul 16:14:13 BST 2018 |
1428 |
311.60 |
XLON |
18201XJy9lh |
Fri 20 Jul 16:14:13 BST 2018 |
3898 |
311.60 |
XLON |
18201XJy9lm |
Fri 20 Jul 16:14:13 BST 2018 |
3045 |
311.60 |
XLON |
18201XJy9li |
Fri 20 Jul 16:14:13 BST 2018 |
3930 |
311.60 |
XLON |
18201XJy9lk |
Fri 20 Jul 16:14:13 BST 2018 |
2474 |
311.60 |
XLON |
18201XJy9lg |
Fri 20 Jul 16:13:21 BST 2018 |
905 |
311.50 |
CHIX |
18201XJy9hm |
Fri 20 Jul 16:12:37 BST 2018 |
5318 |
311.55 |
XLON |
18201XJy97e |
Fri 20 Jul 16:12:37 BST 2018 |
4957 |
311.60 |
BATE |
18201XJy97d |
Fri 20 Jul 16:12:12 BST 2018 |
7657 |
311.65 |
CHIX |
18201XJy95a |
Fri 20 Jul 16:12:12 BST 2018 |
14900 |
311.65 |
XLON |
18201XJy959 |
Fri 20 Jul 16:11:57 BST 2018 |
1220 |
311.70 |
XLON |
18201XJy92s |
Fri 20 Jul 16:11:57 BST 2018 |
893 |
311.70 |
XLON |
18201XJy92q |
Fri 20 Jul 16:11:57 BST 2018 |
1076 |
311.70 |
XLON |
18201XJy92p |
Fri 20 Jul 16:11:57 BST 2018 |
897 |
311.70 |
CHIX |
18201XJy92o |
Fri 20 Jul 16:11:57 BST 2018 |
1349 |
311.70 |
XLON |
18201XJy92m |
Fri 20 Jul 16:11:57 BST 2018 |
6470 |
311.70 |
BATE |
18201XJy92n |
Fri 20 Jul 16:11:57 BST 2018 |
4177 |
311.75 |
CHIX |
18201XJy92l |
Fri 20 Jul 16:11:57 BST 2018 |
29 |
311.75 |
CHIX |
18201XJy92k |
Fri 20 Jul 16:11:00 BST 2018 |
5116 |
311.80 |
XLON |
18201XJy8vt |
Fri 20 Jul 16:11:00 BST 2018 |
2232 |
311.80 |
XLON |
18201XJy8vs |
Fri 20 Jul 16:11:00 BST 2018 |
1700 |
311.80 |
XLON |
18201XJy8vr |
Fri 20 Jul 16:10:07 BST 2018 |
653 |
311.60 |
XLON |
18201XJy8lc |
Fri 20 Jul 16:10:07 BST 2018 |
244 |
311.60 |
XLON |
18201XJy8l5 |
Fri 20 Jul 16:10:07 BST 2018 |
2315 |
311.60 |
CHIX |
18201XJy8l6 |
Fri 20 Jul 16:10:07 BST 2018 |
897 |
311.60 |
BATE |
18201XJy8l7 |
Fri 20 Jul 16:10:07 BST 2018 |
3225 |
311.65 |
BATE |
18201XJy8l4 |
Fri 20 Jul 16:10:07 BST 2018 |
14368 |
311.65 |
XLON |
18201XJy8l3 |
Fri 20 Jul 16:08:49 BST 2018 |
1892 |
311.65 |
CHIX |
18201XJy8a9 |
Fri 20 Jul 16:08:49 BST 2018 |
4743 |
311.70 |
XLON |
18201XJy8a8 |
Fri 20 Jul 16:08:49 BST 2018 |
347 |
311.70 |
XLON |
18201XJy8a7 |
Fri 20 Jul 16:08:49 BST 2018 |
1499 |
311.70 |
XLON |
18201XJy8a6 |
Fri 20 Jul 16:08:49 BST 2018 |
899 |
311.70 |
XLON |
18201XJy8a5 |
Fri 20 Jul 16:08:49 BST 2018 |
1428 |
311.70 |
XLON |
18201XJy8a4 |
Fri 20 Jul 16:08:49 BST 2018 |
3905 |
311.70 |
XLON |
18201XJy8a2 |
Fri 20 Jul 16:08:49 BST 2018 |
2314 |
311.70 |
XLON |
18201XJy89y |
Fri 20 Jul 16:08:49 BST 2018 |
1475 |
311.70 |
BATE |
18201XJy8a0 |
Fri 20 Jul 16:08:45 BST 2018 |
621 |
311.75 |
XLON |
18201XJy88v |
Fri 20 Jul 16:08:45 BST 2018 |
3399 |
311.75 |
XLON |
18201XJy88w |
Fri 20 Jul 16:08:44 BST 2018 |
8312 |
311.80 |
XLON |
18201XJy88q |
Fri 20 Jul 16:08:07 BST 2018 |
1980 |
311.85 |
XLON |
18201XJy85k |
Fri 20 Jul 16:08:07 BST 2018 |
1536 |
311.90 |
XLON |
18201XJy85j |
Fri 20 Jul 16:08:03 BST 2018 |
1114 |
311.90 |
XLON |
18201XJy85f |
Fri 20 Jul 16:08:01 BST 2018 |
4634 |
311.90 |
XLON |
18201XJy85c |
Fri 20 Jul 16:08:01 BST 2018 |
1800 |
311.90 |
XLON |
18201XJy85b |
Fri 20 Jul 16:06:55 BST 2018 |
2631 |
311.65 |
XLON |
18201XJy7tw |
Fri 20 Jul 16:06:55 BST 2018 |
2698 |
311.65 |
XLON |
18201XJy7tv |
Fri 20 Jul 16:06:11 BST 2018 |
1399 |
311.75 |
BATE |
18201XJy7ox |
Fri 20 Jul 16:05:35 BST 2018 |
1769 |
311.80 |
BATE |
18201XJy7jr |
Fri 20 Jul 16:05:35 BST 2018 |
6977 |
311.80 |
BATE |
18201XJy7jq |
Fri 20 Jul 16:05:35 BST 2018 |
9407 |
311.85 |
XLON |
18201XJy7jp |
Fri 20 Jul 16:05:35 BST 2018 |
5613 |
311.85 |
CHIX |
18201XJy7jo |
Fri 20 Jul 16:05:35 BST 2018 |
897 |
311.85 |
CHIX |
18201XJy7jn |
Fri 20 Jul 16:05:35 BST 2018 |
152 |
311.85 |
XLON |
18201XJy7jm |
Fri 20 Jul 16:05:34 BST 2018 |
9529 |
311.90 |
XLON |
18201XJy7jb |
Fri 20 Jul 16:05:28 BST 2018 |
2355 |
311.95 |
CHIX |
18201XJy7il |
Fri 20 Jul 16:05:28 BST 2018 |
314 |
311.95 |
CHIX |
18201XJy7ij |
Fri 20 Jul 16:05:28 BST 2018 |
3962 |
312.00 |
XLON |
18201XJy7ih |
Fri 20 Jul 16:05:28 BST 2018 |
3061 |
312.00 |
BATE |
18201XJy7ig |
Fri 20 Jul 16:05:28 BST 2018 |
1096 |
312.00 |
BATE |
18201XJy7ii |
Fri 20 Jul 16:05:28 BST 2018 |
2174 |
312.05 |
XLON |
18201XJy7if |
Fri 20 Jul 16:05:28 BST 2018 |
528 |
312.05 |
XLON |
18201XJy7ie |
Fri 20 Jul 16:05:28 BST 2018 |
1499 |
312.05 |
XLON |
18201XJy7id |
Fri 20 Jul 16:05:28 BST 2018 |
1359 |
312.05 |
XLON |
18201XJy7ic |
Fri 20 Jul 16:05:00 BST 2018 |
3670 |
312.10 |
XLON |
18201XJy7fr |
Fri 20 Jul 16:05:00 BST 2018 |
1575 |
312.10 |
XLON |
18201XJy7fq |
Fri 20 Jul 16:04:26 BST 2018 |
4716 |
312.05 |
CHIX |
18201XJy7ai |
Fri 20 Jul 16:04:03 BST 2018 |
3275 |
312.15 |
XLON |
18201XJy77y |
Fri 20 Jul 16:03:58 BST 2018 |
1448 |
312.20 |
XLON |
18201XJy76p |
Fri 20 Jul 16:03:26 BST 2018 |
1451 |
312.25 |
CHIX |
18201XJy71m |
Fri 20 Jul 16:03:26 BST 2018 |
4831 |
312.25 |
BATE |
18201XJy71n |
Fri 20 Jul 16:03:26 BST 2018 |
5823 |
312.25 |
XLON |
18201XJy71l |
Fri 20 Jul 16:03:26 BST 2018 |
5578 |
312.25 |
XLON |
18201XJy71k |
Fri 20 Jul 16:03:26 BST 2018 |
92 |
312.25 |
XLON |
18201XJy71j |
Fri 20 Jul 16:03:00 BST 2018 |
951 |
312.40 |
XLON |
18201XJy6yr |
Fri 20 Jul 16:03:00 BST 2018 |
4600 |
312.40 |
XLON |
18201XJy6yq |
Fri 20 Jul 16:03:00 BST 2018 |
2132 |
312.40 |
XLON |
18201XJy6yp |
Fri 20 Jul 16:02:59 BST 2018 |
2011 |
312.45 |
XLON |
18201XJy6yo |
Fri 20 Jul 16:02:59 BST 2018 |
2062 |
312.45 |
XLON |
18201XJy6yn |
Fri 20 Jul 16:02:55 BST 2018 |
2808 |
312.50 |
XLON |
18201XJy6xv |
Fri 20 Jul 16:02:55 BST 2018 |
572 |
312.50 |
XLON |
18201XJy6xu |
Fri 20 Jul 16:01:17 BST 2018 |
1301 |
312.15 |
CHIX |
18201XJy6ch |
Fri 20 Jul 16:01:17 BST 2018 |
2552 |
312.20 |
CHIX |
18201XJy6cb |
Fri 20 Jul 16:01:17 BST 2018 |
3093 |
312.35 |
CHIX |
18201XJy6ca |
Fri 20 Jul 16:01:17 BST 2018 |
6177 |
312.30 |
CHIX |
18201XJy6cd |
Fri 20 Jul 16:01:17 BST 2018 |
897 |
312.30 |
CHIX |
18201XJy6c9 |
Fri 20 Jul 16:01:17 BST 2018 |
1301 |
312.40 |
CHIX |
18201XJy6c3 |
Fri 20 Jul 16:01:17 BST 2018 |
5050 |
312.40 |
CHIX |
18201XJy6c5 |
Fri 20 Jul 16:01:17 BST 2018 |
1304 |
312.35 |
CHIX |
18201XJy6c4 |
Fri 20 Jul 16:01:17 BST 2018 |
4488 |
312.35 |
XLON |
18201XJy6cc |
Fri 20 Jul 16:01:17 BST 2018 |
9811 |
312.35 |
XLON |
18201XJy6cg |
Fri 20 Jul 16:01:17 BST 2018 |
8254 |
312.40 |
XLON |
18201XJy6ce |
Fri 20 Jul 16:01:17 BST 2018 |
7782 |
312.40 |
XLON |
18201XJy6c8 |
Fri 20 Jul 16:01:17 BST 2018 |
969 |
312.30 |
BATE |
18201XJy6by |
Fri 20 Jul 16:01:17 BST 2018 |
1085 |
312.40 |
BATE |
18201XJy6bw |
Fri 20 Jul 16:01:17 BST 2018 |
347 |
312.00 |
BATE |
18201XJy6cf |
Fri 20 Jul 16:01:17 BST 2018 |
897 |
312.20 |
BATE |
18201XJy6c1 |
Fri 20 Jul 16:01:17 BST 2018 |
7527 |
312.35 |
BATE |
18201XJy6c0 |
Fri 20 Jul 16:01:17 BST 2018 |
3010 |
312.25 |
BATE |
18201XJy6c7 |
Fri 20 Jul 16:01:17 BST 2018 |
1499 |
312.10 |
BATE |
18201XJy6c6 |
Fri 20 Jul 16:00:26 BST 2018 |
2168 |
312.05 |
XLON |
18201XJy659 |
Fri 20 Jul 16:00:10 BST 2018 |
107 |
311.95 |
BATE |
18201XJy62u |
Fri 20 Jul 16:00:10 BST 2018 |
1438 |
311.95 |
BATE |
18201XJy62t |
Fri 20 Jul 15:59:52 BST 2018 |
3092 |
311.95 |
XLON |
18201XJy5xk |
Fri 20 Jul 15:59:28 BST 2018 |
7237 |
311.90 |
XLON |
18201XJy5oy |
Fri 20 Jul 15:59:27 BST 2018 |
1773 |
311.90 |
XLON |
18201XJy5ot |
Fri 20 Jul 15:59:27 BST 2018 |
4046 |
311.90 |
XLON |
18201XJy5os |
Fri 20 Jul 15:59:27 BST 2018 |
2218 |
311.90 |
XLON |
18201XJy5or |
Fri 20 Jul 15:58:15 BST 2018 |
897 |
311.75 |
CHIX |
18201XJy5hi |
Fri 20 Jul 15:58:15 BST 2018 |
2650 |
311.75 |
CHIX |
18201XJy5hj |
Fri 20 Jul 15:58:02 BST 2018 |
4030 |
311.80 |
CHIX |
18201XJy5gi |
Fri 20 Jul 15:58:02 BST 2018 |
583 |
311.80 |
BATE |
18201XJy5gh |
Fri 20 Jul 15:58:02 BST 2018 |
153 |
311.80 |
XLON |
18201XJy5gg |
Fri 20 Jul 15:58:02 BST 2018 |
726 |
311.80 |
XLON |
18201XJy5gf |
Fri 20 Jul 15:58:00 BST 2018 |
9883 |
311.85 |
XLON |
18201XJy5fx |
Fri 20 Jul 15:57:45 BST 2018 |
588 |
311.90 |
XLON |
18201XJy5em |
Fri 20 Jul 15:57:40 BST 2018 |
2791 |
312.00 |
XLON |
18201XJy5cx |
Fri 20 Jul 15:57:40 BST 2018 |
6007 |
312.00 |
XLON |
18201XJy5cu |
Fri 20 Jul 15:57:40 BST 2018 |
1777 |
312.00 |
XLON |
18201XJy5d0 |
Fri 20 Jul 15:57:40 BST 2018 |
8395 |
312.00 |
XLON |
18201XJy5d5 |
Fri 20 Jul 15:57:20 BST 2018 |
3602 |
311.85 |
XLON |
18201XJy5ak |
Fri 20 Jul 15:57:10 BST 2018 |
4274 |
311.80 |
CHIX |
18201XJy59k |
Fri 20 Jul 15:57:10 BST 2018 |
1186 |
311.80 |
XLON |
18201XJy59j |
Fri 20 Jul 15:55:59 BST 2018 |
3781 |
311.80 |
BATE |
18201XJy532 |
Fri 20 Jul 15:55:59 BST 2018 |
1467 |
311.80 |
BATE |
18201XJy531 |
Fri 20 Jul 15:55:49 BST 2018 |
2627 |
311.80 |
BATE |
18201XJy52b |
Fri 20 Jul 15:55:49 BST 2018 |
682 |
311.85 |
BATE |
18201XJy52a |
Fri 20 Jul 15:55:49 BST 2018 |
795 |
311.85 |
BATE |
18201XJy528 |
Fri 20 Jul 15:55:42 BST 2018 |
981 |
311.85 |
BATE |
18201XJy51e |
Fri 20 Jul 15:55:03 BST 2018 |
480 |
311.95 |
XLON |
18201XJy4ya |
Fri 20 Jul 15:55:03 BST 2018 |
969 |
311.95 |
XLON |
18201XJy4y9 |
Fri 20 Jul 15:55:03 BST 2018 |
2095 |
311.95 |
XLON |
18201XJy4y6 |
Fri 20 Jul 15:55:03 BST 2018 |
2169 |
311.95 |
XLON |
18201XJy4y5 |
Fri 20 Jul 15:55:03 BST 2018 |
4800 |
311.95 |
XLON |
18201XJy4y8 |
Fri 20 Jul 15:55:03 BST 2018 |
148 |
311.95 |
XLON |
18201XJy4y4 |
Fri 20 Jul 15:55:03 BST 2018 |
712 |
311.90 |
XLON |
18201XJy4y0 |
Fri 20 Jul 15:55:03 BST 2018 |
185 |
311.90 |
BATE |
18201XJy4y2 |
Fri 20 Jul 15:55:03 BST 2018 |
4151 |
311.95 |
BATE |
18201XJy4xy |
Fri 20 Jul 15:55:03 BST 2018 |
4847 |
311.95 |
BATE |
18201XJy4xx |
Fri 20 Jul 15:55:03 BST 2018 |
2588 |
311.95 |
XLON |
18201XJy4xu |
Fri 20 Jul 15:55:03 BST 2018 |
15017 |
311.95 |
XLON |
18201XJy4xs |
Fri 20 Jul 15:55:03 BST 2018 |
1499 |
311.95 |
XLON |
18201XJy4xp |
Fri 20 Jul 15:55:03 BST 2018 |
509 |
311.95 |
XLON |
18201XJy4xn |
Fri 20 Jul 15:55:03 BST 2018 |
991 |
311.95 |
XLON |
18201XJy4xk |
Fri 20 Jul 15:54:39 BST 2018 |
5740 |
311.95 |
XLON |
18201XJy4us |
Fri 20 Jul 15:52:55 BST 2018 |
1248 |
311.75 |
XLON |
18201XJy4n3 |
Fri 20 Jul 15:52:55 BST 2018 |
1457 |
311.75 |
BATE |
18201XJy4n4 |
Fri 20 Jul 15:52:49 BST 2018 |
3137 |
311.85 |
CHIX |
18201XJy4md |
Fri 20 Jul 15:52:49 BST 2018 |
6429 |
311.90 |
CHIX |
18201XJy4mc |
Fri 20 Jul 15:52:49 BST 2018 |
897 |
311.90 |
CHIX |
18201XJy4mb |
Fri 20 Jul 15:52:49 BST 2018 |
1463 |
311.90 |
CHIX |
18201XJy4ma |
Fri 20 Jul 15:52:49 BST 2018 |
766 |
311.90 |
CHIX |
18201XJy4m8 |
Fri 20 Jul 15:52:49 BST 2018 |
13181 |
311.90 |
XLON |
18201XJy4m9 |
Fri 20 Jul 15:52:49 BST 2018 |
1110 |
311.90 |
XLON |
18201XJy4m7 |
Fri 20 Jul 15:52:49 BST 2018 |
1123 |
311.95 |
XLON |
18201XJy4m6 |
Fri 20 Jul 15:52:41 BST 2018 |
1131 |
311.95 |
XLON |
18201XJy4lo |
Fri 20 Jul 15:52:41 BST 2018 |
3184 |
311.95 |
CHIX |
18201XJy4lq |
Fri 20 Jul 15:52:41 BST 2018 |
1402 |
311.95 |
CHIX |
18201XJy4lp |
Fri 20 Jul 15:52:41 BST 2018 |
2630 |
311.95 |
CHIX |
18201XJy4ln |
Fri 20 Jul 15:52:41 BST 2018 |
897 |
311.95 |
CHIX |
18201XJy4lm |
Fri 20 Jul 15:52:28 BST 2018 |
1518 |
311.95 |
CHIX |
18201XJy4ke |
Fri 20 Jul 15:52:00 BST 2018 |
581 |
311.75 |
XLON |
18201XJy4i0 |
Fri 20 Jul 15:52:00 BST 2018 |
930 |
311.75 |
XLON |
18201XJy4hz |
Fri 20 Jul 15:51:50 BST 2018 |
1079 |
311.75 |
XLON |
18201XJy4gt |
Fri 20 Jul 15:51:41 BST 2018 |
569 |
311.80 |
CHIX |
18201XJy4g4 |
Fri 20 Jul 15:51:41 BST 2018 |
897 |
311.80 |
BATE |
18201XJy4g3 |
Fri 20 Jul 15:51:41 BST 2018 |
3299 |
311.85 |
BATE |
18201XJy4g1 |
Fri 20 Jul 15:51:41 BST 2018 |
1352 |
311.85 |
XLON |
18201XJy4g2 |
Fri 20 Jul 15:51:41 BST 2018 |
1210 |
311.85 |
XLON |
18201XJy4fz |
Fri 20 Jul 15:51:41 BST 2018 |
12576 |
311.85 |
XLON |
18201XJy4g0 |
Fri 20 Jul 15:51:02 BST 2018 |
5212 |
311.85 |
XLON |
18201XJy4b1 |
Fri 20 Jul 15:51:02 BST 2018 |
750 |
311.85 |
XLON |
18201XJy4b0 |
Fri 20 Jul 15:51:02 BST 2018 |
1564 |
311.85 |
XLON |
18201XJy4az |
Fri 20 Jul 15:51:02 BST 2018 |
1499 |
311.85 |
XLON |
18201XJy4ay |
Fri 20 Jul 15:51:02 BST 2018 |
682 |
311.85 |
XLON |
18201XJy4ax |
Fri 20 Jul 15:50:28 BST 2018 |
7980 |
311.85 |
BATE |
18201XJy48a |
Fri 20 Jul 15:50:28 BST 2018 |
114 |
311.85 |
BATE |
18201XJy489 |
Fri 20 Jul 15:50:02 BST 2018 |
5233 |
311.90 |
CHIX |
18201XJy46h |
Fri 20 Jul 15:50:02 BST 2018 |
6 |
311.90 |
CHIX |
18201XJy46g |
Fri 20 Jul 15:50:02 BST 2018 |
5305 |
311.90 |
XLON |
18201XJy46f |
Fri 20 Jul 15:50:02 BST 2018 |
750 |
311.90 |
XLON |
18201XJy46e |
Fri 20 Jul 15:49:15 BST 2018 |
2746 |
311.75 |
CHIX |
18201XJy3zs |
Fri 20 Jul 15:48:00 BST 2018 |
7794 |
311.60 |
XLON |
18201XJy3q6 |
Fri 20 Jul 15:48:00 BST 2018 |
2796 |
311.60 |
XLON |
18201XJy3q4 |
Fri 20 Jul 15:48:00 BST 2018 |
2063 |
311.60 |
XLON |
18201XJy3q3 |
Fri 20 Jul 15:48:00 BST 2018 |
860 |
311.60 |
XLON |
18201XJy3q5 |
Fri 20 Jul 15:48:00 BST 2018 |
7846 |
311.60 |
XLON |
18201XJy3pw |
Fri 20 Jul 15:48:00 BST 2018 |
10019 |
311.60 |
XLON |
18201XJy3pu |
Fri 20 Jul 15:48:00 BST 2018 |
198 |
311.60 |
XLON |
18201XJy3pq |
Fri 20 Jul 15:48:00 BST 2018 |
246 |
311.60 |
XLON |
18201XJy3q2 |
Fri 20 Jul 15:48:00 BST 2018 |
1500 |
311.60 |
XLON |
18201XJy3q0 |
Fri 20 Jul 15:48:00 BST 2018 |
557 |
311.60 |
XLON |
18201XJy3py |
Fri 20 Jul 15:48:00 BST 2018 |
1763 |
311.60 |
XLON |
18201XJy3ps |
Fri 20 Jul 15:47:34 BST 2018 |
2083 |
311.65 |
XLON |
18201XJy3m4 |
Fri 20 Jul 15:47:34 BST 2018 |
2287 |
311.65 |
XLON |
18201XJy3m3 |
Fri 20 Jul 15:47:34 BST 2018 |
1869 |
311.65 |
XLON |
18201XJy3m1 |
Fri 20 Jul 15:47:34 BST 2018 |
1662 |
311.65 |
XLON |
18201XJy3lz |
Fri 20 Jul 15:47:00 BST 2018 |
908 |
311.35 |
XLON |
18201XJy3hx |
Fri 20 Jul 15:47:00 BST 2018 |
264 |
311.35 |
XLON |
18201XJy3hu |
Fri 20 Jul 15:47:00 BST 2018 |
1132 |
311.35 |
XLON |
18201XJy3ho |
Fri 20 Jul 15:47:00 BST 2018 |
1968 |
311.35 |
XLON |
18201XJy3hn |
Fri 20 Jul 15:46:43 BST 2018 |
2849 |
311.25 |
XLON |
18201XJy3fz |
Fri 20 Jul 15:46:06 BST 2018 |
1386 |
311.15 |
XLON |
18201XJy3bk |
Fri 20 Jul 15:46:06 BST 2018 |
387 |
311.15 |
XLON |
18201XJy3bj |
Fri 20 Jul 15:46:06 BST 2018 |
1065 |
311.20 |
XLON |
18201XJy3bi |
Fri 20 Jul 15:44:31 BST 2018 |
1064 |
310.95 |
BATE |
18201XJy2yz |
Fri 20 Jul 15:44:23 BST 2018 |
7567 |
311.05 |
XLON |
18201XJy2xs |
Fri 20 Jul 15:44:23 BST 2018 |
897 |
311.05 |
BATE |
18201XJy2xr |
Fri 20 Jul 15:44:23 BST 2018 |
296 |
311.10 |
BATE |
18201XJy2xq |
Fri 20 Jul 15:44:23 BST 2018 |
1374 |
311.10 |
CHIX |
18201XJy2xo |
Fri 20 Jul 15:44:23 BST 2018 |
2000 |
311.10 |
BATE |
18201XJy2xp |
Fri 20 Jul 15:44:23 BST 2018 |
4206 |
311.10 |
BATE |
18201XJy2xn |
Fri 20 Jul 15:44:23 BST 2018 |
2949 |
311.15 |
BATE |
18201XJy2xm |
Fri 20 Jul 15:44:23 BST 2018 |
897 |
311.15 |
CHIX |
18201XJy2xl |
Fri 20 Jul 15:44:23 BST 2018 |
4057 |
311.20 |
CHIX |
18201XJy2xj |
Fri 20 Jul 15:44:23 BST 2018 |
315 |
311.20 |
BATE |
18201XJy2xk |
Fri 20 Jul 15:43:43 BST 2018 |
6509 |
311.30 |
BATE |
18201XJy2s1 |
Fri 20 Jul 15:43:43 BST 2018 |
744 |
311.30 |
BATE |
18201XJy2rz |
Fri 20 Jul 15:43:43 BST 2018 |
1738 |
311.30 |
BATE |
18201XJy2s0 |
Fri 20 Jul 15:43:42 BST 2018 |
91 |
311.25 |
BATE |
18201XJy2rx |
Fri 20 Jul 15:43:07 BST 2018 |
509 |
311.20 |
CHIX |
18201XJy2nw |
Fri 20 Jul 15:43:07 BST 2018 |
7432 |
311.20 |
CHIX |
18201XJy2nv |
Fri 20 Jul 15:43:07 BST 2018 |
3677 |
311.25 |
XLON |
18201XJy2ns |
Fri 20 Jul 15:43:07 BST 2018 |
2000 |
311.25 |
XLON |
18201XJy2np |
Fri 20 Jul 15:43:07 BST 2018 |
1269 |
311.25 |
CHIX |
18201XJy2nt |
Fri 20 Jul 15:43:07 BST 2018 |
14790 |
311.25 |
XLON |
18201XJy2nm |
Fri 20 Jul 15:43:07 BST 2018 |
13285 |
311.25 |
XLON |
18201XJy2nu |
Fri 20 Jul 15:43:07 BST 2018 |
1564 |
311.25 |
XLON |
18201XJy2nr |
Fri 20 Jul 15:43:07 BST 2018 |
1700 |
311.25 |
CHIX |
18201XJy2nq |
Fri 20 Jul 15:43:07 BST 2018 |
137 |
311.25 |
XLON |
18201XJy2nj |
Fri 20 Jul 15:43:07 BST 2018 |
576 |
311.25 |
XLON |
18201XJy2nn |
Fri 20 Jul 15:43:07 BST 2018 |
148 |
311.25 |
XLON |
18201XJy2nk |
Fri 20 Jul 15:43:07 BST 2018 |
4000 |
311.25 |
CHIX |
18201XJy2no |
Fri 20 Jul 15:43:07 BST 2018 |
1215 |
311.25 |
CHIX |
18201XJy2nl |
Fri 20 Jul 15:42:57 BST 2018 |
1945 |
311.25 |
XLON |
18201XJy2ma |
Fri 20 Jul 15:42:57 BST 2018 |
2101 |
311.20 |
XLON |
18201XJy2mc |
Fri 20 Jul 15:42:57 BST 2018 |
557 |
311.25 |
XLON |
18201XJy2mb |
Fri 20 Jul 15:42:07 BST 2018 |
2200 |
311.05 |
XLON |
18201XJy2ib |
Fri 20 Jul 15:39:58 BST 2018 |
1092 |
310.90 |
CHIX |
18201XJy25q |
Fri 20 Jul 15:39:36 BST 2018 |
1757 |
311.10 |
CHIX |
18201XJy23y |
Fri 20 Jul 15:39:36 BST 2018 |
9187 |
311.25 |
XLON |
18201XJy23z |
Fri 20 Jul 15:39:36 BST 2018 |
13353 |
311.25 |
XLON |
18201XJy242 |
Fri 20 Jul 15:39:36 BST 2018 |
4150 |
311.25 |
XLON |
18201XJy241 |
Fri 20 Jul 15:39:36 BST 2018 |
1759 |
311.05 |
BATE |
18201XJy23x |
Fri 20 Jul 15:39:30 BST 2018 |
5538 |
311.25 |
XLON |
18201XJy23e |
Fri 20 Jul 15:39:30 BST 2018 |
1879 |
311.25 |
XLON |
18201XJy23d |
Fri 20 Jul 15:38:04 BST 2018 |
1676 |
310.80 |
XLON |
18201XJy1sc |
Fri 20 Jul 15:38:04 BST 2018 |
4188 |
310.90 |
XLON |
18201XJy1sb |
Fri 20 Jul 15:37:44 BST 2018 |
3454 |
310.95 |
BATE |
18201XJy1pq |
Fri 20 Jul 15:37:44 BST 2018 |
5492 |
310.95 |
CHIX |
18201XJy1pp |
Fri 20 Jul 15:37:34 BST 2018 |
2497 |
311.05 |
XLON |
18201XJy1ni |
Fri 20 Jul 15:37:34 BST 2018 |
1025 |
311.10 |
XLON |
18201XJy1nh |
Fri 20 Jul 15:37:34 BST 2018 |
2922 |
311.10 |
XLON |
18201XJy1ng |
Fri 20 Jul 15:37:34 BST 2018 |
3508 |
311.15 |
XLON |
18201XJy1nf |
Fri 20 Jul 15:37:34 BST 2018 |
7753 |
311.10 |
BATE |
18201XJy1nd |
Fri 20 Jul 15:37:11 BST 2018 |
187 |
311.15 |
XLON |
18201XJy1l4 |
Fri 20 Jul 15:37:11 BST 2018 |
1269 |
311.15 |
XLON |
18201XJy1l3 |
Fri 20 Jul 15:36:49 BST 2018 |
180 |
311.10 |
XLON |
18201XJy1ik |
Fri 20 Jul 15:36:46 BST 2018 |
5283 |
311.15 |
XLON |
18201XJy1i9 |
Fri 20 Jul 15:36:18 BST 2018 |
897 |
311.30 |
CHIX |
18201XJy1dq |
Fri 20 Jul 15:36:18 BST 2018 |
1862 |
311.45 |
CHIX |
18201XJy1do |
Fri 20 Jul 15:36:18 BST 2018 |
1275 |
311.00 |
CHIX |
18201XJy1dr |
Fri 20 Jul 15:36:18 BST 2018 |
2626 |
311.55 |
CHIX |
18201XJy1dm |
Fri 20 Jul 15:36:18 BST 2018 |
670 |
311.50 |
XLON |
18201XJy1du |
Fri 20 Jul 15:36:18 BST 2018 |
251 |
311.55 |
XLON |
18201XJy1dt |
Fri 20 Jul 15:36:18 BST 2018 |
1457 |
311.55 |
XLON |
18201XJy1ds |
Fri 20 Jul 15:36:18 BST 2018 |
5444 |
311.45 |
XLON |
18201XJy1dv |
Fri 20 Jul 15:36:18 BST 2018 |
253 |
311.30 |
BATE |
18201XJy1dn |
Fri 20 Jul 15:36:18 BST 2018 |
1172 |
311.35 |
BATE |
18201XJy1dl |
Fri 20 Jul 15:36:08 BST 2018 |
4000 |
311.50 |
XLON |
18201XJy1ck |
Fri 20 Jul 15:36:01 BST 2018 |
966 |
311.55 |
XLON |
18201XJy1c3 |
Fri 20 Jul 15:36:00 BST 2018 |
1800 |
311.55 |
XLON |
18201XJy1c1 |
Fri 20 Jul 15:36:00 BST 2018 |
97 |
311.55 |
XLON |
18201XJy1c0 |
Fri 20 Jul 15:36:00 BST 2018 |
972 |
311.55 |
XLON |
18201XJy1bz |
Fri 20 Jul 15:34:37 BST 2018 |
330 |
310.90 |
XLON |
18201XJy12t |
Fri 20 Jul 15:34:37 BST 2018 |
1366 |
310.95 |
BATE |
18201XJy12c |
Fri 20 Jul 15:34:37 BST 2018 |
279 |
310.95 |
XLON |
18201XJy12f |
Fri 20 Jul 15:34:37 BST 2018 |
1564 |
310.95 |
XLON |
18201XJy12b |
Fri 20 Jul 15:34:22 BST 2018 |
6486 |
311.00 |
XLON |
18201XJy0yc |
Fri 20 Jul 15:34:22 BST 2018 |
1605 |
311.05 |
XLON |
18201XJy0yb |
Fri 20 Jul 15:34:10 BST 2018 |
312 |
311.10 |
XLON |
18201XJy0xu |
Fri 20 Jul 15:34:10 BST 2018 |
2929 |
311.10 |
XLON |
18201XJy0xw |
Fri 20 Jul 15:32:56 BST 2018 |
6938 |
311.05 |
CHIX |
18201XJy0mo |
Fri 20 Jul 15:32:56 BST 2018 |
1378 |
311.00 |
XLON |
18201XJy0mr |
Fri 20 Jul 15:32:56 BST 2018 |
1722 |
311.05 |
XLON |
18201XJy0mq |
Fri 20 Jul 15:32:56 BST 2018 |
8341 |
311.05 |
XLON |
18201XJy0mp |
Fri 20 Jul 15:32:56 BST 2018 |
2699 |
311.00 |
BATE |
18201XJy0mn |
Fri 20 Jul 15:32:56 BST 2018 |
709 |
311.05 |
BATE |
18201XJy0mm |
Fri 20 Jul 15:32:37 BST 2018 |
2322 |
311.20 |
CHIX |
18201XJy0js |
Fri 20 Jul 15:32:37 BST 2018 |
897 |
311.40 |
CHIX |
18201XJy0jq |
Fri 20 Jul 15:32:37 BST 2018 |
3702 |
311.20 |
XLON |
18201XJy0ju |
Fri 20 Jul 15:32:37 BST 2018 |
4524 |
311.40 |
XLON |
18201XJy0jt |
Fri 20 Jul 15:32:37 BST 2018 |
707 |
311.50 |
XLON |
18201XJy0jr |
Fri 20 Jul 15:32:37 BST 2018 |
188 |
311.20 |
BATE |
18201XJy0jp |
Fri 20 Jul 15:32:37 BST 2018 |
3057 |
311.30 |
BATE |
18201XJy0jo |
Fri 20 Jul 15:32:37 BST 2018 |
2924 |
311.45 |
BATE |
18201XJy0jn |
Fri 20 Jul 15:32:08 BST 2018 |
1701 |
311.25 |
XLON |
18201XJy0ek |
Fri 20 Jul 15:32:00 BST 2018 |
9836 |
311.30 |
XLON |
18201XJy0df |
Fri 20 Jul 15:32:00 BST 2018 |
2850 |
311.30 |
XLON |
18201XJy0db |
Fri 20 Jul 15:32:00 BST 2018 |
1900 |
311.30 |
XLON |
18201XJy0de |
Fri 20 Jul 15:31:15 BST 2018 |
2987 |
310.95 |
XLON |
18201XJy072 |
Fri 20 Jul 15:31:15 BST 2018 |
1375 |
310.95 |
XLON |
18201XJy071 |
Fri 20 Jul 15:31:07 BST 2018 |
698 |
310.95 |
XLON |
18201XJy06c |
Fri 20 Jul 15:30:16 BST 2018 |
1010 |
310.85 |
XLON |
18201XJxzzb |
Fri 20 Jul 15:30:16 BST 2018 |
949 |
310.85 |
XLON |
18201XJxzzc |
Fri 20 Jul 15:30:16 BST 2018 |
4000 |
310.85 |
CHIX |
18201XJxzza |
Fri 20 Jul 15:30:16 BST 2018 |
3658 |
310.85 |
CHIX |
18201XJxzz9 |
Fri 20 Jul 15:29:54 BST 2018 |
389 |
310.95 |
BATE |
18201XJxzx5 |
Fri 20 Jul 15:29:54 BST 2018 |
897 |
310.95 |
CHIX |
18201XJxzx4 |
Fri 20 Jul 15:29:31 BST 2018 |
4593 |
311.00 |
XLON |
18201XJxztc |
Fri 20 Jul 15:29:31 BST 2018 |
1050 |
311.00 |
CHIX |
18201XJxztb |
Fri 20 Jul 15:29:26 BST 2018 |
2953 |
311.10 |
BATE |
18201XJxzsk |
Fri 20 Jul 15:29:26 BST 2018 |
10411 |
311.10 |
XLON |
18201XJxzsj |
Fri 20 Jul 15:29:26 BST 2018 |
3583 |
311.10 |
XLON |
18201XJxzsl |
Fri 20 Jul 15:29:07 BST 2018 |
3079 |
311.20 |
CHIX |
18201XJxzqo |
Fri 20 Jul 15:29:07 BST 2018 |
1277 |
311.20 |
BATE |
18201XJxzqn |
Fri 20 Jul 15:29:07 BST 2018 |
970 |
311.20 |
XLON |
18201XJxzql |
Fri 20 Jul 15:29:07 BST 2018 |
489 |
311.20 |
XLON |
18201XJxzqm |
Fri 20 Jul 15:29:07 BST 2018 |
1822 |
311.20 |
XLON |
18201XJxzqk |
Fri 20 Jul 15:28:22 BST 2018 |
2384 |
311.15 |
BATE |
18201XJxzlb |
Fri 20 Jul 15:28:22 BST 2018 |
1779 |
311.15 |
XLON |
18201XJxzla |
Fri 20 Jul 15:28:22 BST 2018 |
2161 |
311.15 |
XLON |
18201XJxzl7 |
Fri 20 Jul 15:28:22 BST 2018 |
501 |
311.15 |
BATE |
18201XJxzl9 |
Fri 20 Jul 15:28:22 BST 2018 |
2222 |
311.15 |
BATE |
18201XJxzl6 |
Fri 20 Jul 15:28:22 BST 2018 |
1215 |
311.20 |
BATE |
18201XJxzl3 |
Fri 20 Jul 15:28:22 BST 2018 |
6684 |
311.20 |
BATE |
18201XJxzl5 |
Fri 20 Jul 15:28:22 BST 2018 |
3554 |
311.20 |
XLON |
18201XJxzl4 |
Fri 20 Jul 15:28:15 BST 2018 |
2709 |
311.30 |
XLON |
18201XJxzkg |
Fri 20 Jul 15:28:15 BST 2018 |
1135 |
311.25 |
XLON |
18201XJxzkj |
Fri 20 Jul 15:28:15 BST 2018 |
928 |
311.25 |
BATE |
18201XJxzkh |
Fri 20 Jul 15:28:15 BST 2018 |
3914 |
311.30 |
XLON |
18201XJxzkf |
Fri 20 Jul 15:27:50 BST 2018 |
387 |
311.20 |
XLON |
18201XJxzgw |
Fri 20 Jul 15:27:50 BST 2018 |
1534 |
311.20 |
BATE |
18201XJxzgv |
Fri 20 Jul 15:27:04 BST 2018 |
351 |
310.95 |
BATE |
18201XJxzad |
Fri 20 Jul 15:25:54 BST 2018 |
365 |
310.90 |
BATE |
18201XJxz0m |
Fri 20 Jul 15:25:54 BST 2018 |
977 |
310.95 |
BATE |
18201XJxz0l |
Fri 20 Jul 15:25:49 BST 2018 |
3073 |
311.00 |
CHIX |
18201XJxyzx |
Fri 20 Jul 15:25:49 BST 2018 |
3767 |
311.00 |
CHIX |
18201XJxyzz |
Fri 20 Jul 15:25:49 BST 2018 |
8432 |
311.20 |
CHIX |
18201XJxyzw |
Fri 20 Jul 15:25:49 BST 2018 |
2828 |
311.15 |
XLON |
18201XJxyzy |
Fri 20 Jul 15:25:49 BST 2018 |
8198 |
311.05 |
XLON |
18201XJxz00 |
Fri 20 Jul 15:25:49 BST 2018 |
3625 |
311.05 |
XLON |
18201XJxz01 |
Fri 20 Jul 15:25:35 BST 2018 |
987 |
311.25 |
CHIX |
18201XJxyy6 |
Fri 20 Jul 15:25:19 BST 2018 |
802 |
311.25 |
CHIX |
18201XJxyup |
Fri 20 Jul 15:25:12 BST 2018 |
9043 |
311.20 |
XLON |
18201XJxysu |
Fri 20 Jul 15:25:12 BST 2018 |
1089 |
311.25 |
XLON |
18201XJxyss |
Fri 20 Jul 15:25:12 BST 2018 |
1403 |
311.25 |
CHIX |
18201XJxyst |
Fri 20 Jul 15:24:54 BST 2018 |
1426 |
311.20 |
CHIX |
18201XJxymi |
Fri 20 Jul 15:24:17 BST 2018 |
4534 |
311.15 |
XLON |
18201XJxygd |
Fri 20 Jul 15:23:49 BST 2018 |
4655 |
311.25 |
XLON |
18201XJxybf |
Fri 20 Jul 15:23:49 BST 2018 |
1203 |
311.25 |
CHIX |
18201XJxyb7 |
Fri 20 Jul 15:23:49 BST 2018 |
4842 |
311.40 |
XLON |
18201XJxyb8 |
Fri 20 Jul 15:23:49 BST 2018 |
1322 |
311.35 |
XLON |
18201XJxyb9 |
Fri 20 Jul 15:23:49 BST 2018 |
2761 |
311.40 |
BATE |
18201XJxyb4 |
Fri 20 Jul 15:23:49 BST 2018 |
897 |
311.30 |
BATE |
18201XJxyb5 |
Fri 20 Jul 15:23:44 BST 2018 |
304 |
311.40 |
XLON |
18201XJxyah |
Fri 20 Jul 15:23:44 BST 2018 |
274 |
311.40 |
XLON |
18201XJxyag |
Fri 20 Jul 15:23:44 BST 2018 |
154 |
311.40 |
XLON |
18201XJxyaf |
Fri 20 Jul 15:23:44 BST 2018 |
6966 |
311.45 |
XLON |
18201XJxya9 |
Fri 20 Jul 15:23:44 BST 2018 |
2706 |
311.45 |
XLON |
18201XJxya8 |
Fri 20 Jul 15:22:12 BST 2018 |
14431 |
310.40 |
XLON |
18201XJxxw9 |
Fri 20 Jul 15:21:02 BST 2018 |
1475 |
310.25 |
CHIX |
18201XJxxk1 |
Fri 20 Jul 15:21:02 BST 2018 |
435 |
310.45 |
XLON |
18201XJxxk3 |
Fri 20 Jul 15:21:02 BST 2018 |
3346 |
310.40 |
XLON |
18201XJxxk4 |
Fri 20 Jul 15:21:02 BST 2018 |
9182 |
310.30 |
XLON |
18201XJxxk5 |
Fri 20 Jul 15:21:02 BST 2018 |
5660 |
310.25 |
BATE |
18201XJxxk0 |
Fri 20 Jul 15:20:40 BST 2018 |
8874 |
310.45 |
XLON |
18201XJxxgx |
Fri 20 Jul 15:20:40 BST 2018 |
1429 |
310.45 |
XLON |
18201XJxxgw |
Fri 20 Jul 15:18:52 BST 2018 |
2419 |
310.35 |
XLON |
18201XJxwzc |
Fri 20 Jul 15:18:52 BST 2018 |
2834 |
310.35 |
XLON |
18201XJxwzb |
Fri 20 Jul 15:18:48 BST 2018 |
836 |
310.40 |
CHIX |
18201XJxwyp |
Fri 20 Jul 15:18:48 BST 2018 |
4362 |
310.40 |
CHIX |
18201XJxwyq |
Fri 20 Jul 15:18:48 BST 2018 |
1239 |
310.40 |
CHIX |
18201XJxwyn |
Fri 20 Jul 15:18:48 BST 2018 |
2184 |
310.40 |
BATE |
18201XJxwyo |
Fri 20 Jul 15:18:44 BST 2018 |
10687 |
310.45 |
XLON |
18201XJxwyb |
Fri 20 Jul 15:18:38 BST 2018 |
249 |
310.50 |
BATE |
18201XJxwxr |
Fri 20 Jul 15:18:19 BST 2018 |
5070 |
310.50 |
XLON |
18201XJxwuh |
Fri 20 Jul 15:18:16 BST 2018 |
8337 |
310.50 |
BATE |
18201XJxwtn |
Fri 20 Jul 15:18:16 BST 2018 |
6754 |
310.55 |
CHIX |
18201XJxwtk |
Fri 20 Jul 15:18:16 BST 2018 |
1384 |
310.55 |
CHIX |
18201XJxwti |
Fri 20 Jul 15:18:16 BST 2018 |
2202 |
310.55 |
CHIX |
18201XJxwtj |
Fri 20 Jul 15:18:16 BST 2018 |
2892 |
310.55 |
BATE |
18201XJxwth |
Fri 20 Jul 15:18:15 BST 2018 |
845 |
310.60 |
XLON |
18201XJxwtc |
Fri 20 Jul 15:18:15 BST 2018 |
4926 |
310.60 |
XLON |
18201XJxwt6 |
Fri 20 Jul 15:18:15 BST 2018 |
3118 |
310.60 |
CHIX |
18201XJxwta |
Fri 20 Jul 15:18:00 BST 2018 |
1409 |
310.60 |
XLON |
18201XJxwr7 |
Fri 20 Jul 15:17:58 BST 2018 |
2664 |
310.60 |
BATE |
18201XJxwqo |
Fri 20 Jul 15:17:58 BST 2018 |
5846 |
310.65 |
XLON |
18201XJxwqq |
Fri 20 Jul 15:17:58 BST 2018 |
897 |
310.65 |
BATE |
18201XJxwqm |
Fri 20 Jul 15:16:31 BST 2018 |
2026 |
310.45 |
XLON |
18201XJxwbz |
Fri 20 Jul 15:16:31 BST 2018 |
8382 |
310.45 |
XLON |
18201XJxwby |
Fri 20 Jul 15:15:07 BST 2018 |
1109 |
310.35 |
XLON |
18201XJxw3h |
Fri 20 Jul 15:15:06 BST 2018 |
13424 |
310.40 |
XLON |
18201XJxw3f |
Fri 20 Jul 15:15:06 BST 2018 |
1574 |
310.40 |
XLON |
18201XJxw3e |
Fri 20 Jul 15:13:11 BST 2018 |
2983 |
310.40 |
XLON |
18201XJxvm9 |
Fri 20 Jul 15:13:11 BST 2018 |
3604 |
310.40 |
CHIX |
18201XJxvma |
Fri 20 Jul 15:12:55 BST 2018 |
897 |
310.45 |
CHIX |
18201XJxvkd |
Fri 20 Jul 15:12:55 BST 2018 |
3199 |
310.45 |
XLON |
18201XJxvke |
Fri 20 Jul 15:12:55 BST 2018 |
1110 |
310.45 |
XLON |
18201XJxvkb |
Fri 20 Jul 15:12:55 BST 2018 |
7706 |
310.45 |
XLON |
18201XJxvkc |
Fri 20 Jul 15:12:54 BST 2018 |
4052 |
310.55 |
XLON |
18201XJxvk9 |
Fri 20 Jul 15:12:54 BST 2018 |
2877 |
310.50 |
XLON |
18201XJxvjy |
Fri 20 Jul 15:12:54 BST 2018 |
381 |
310.50 |
XLON |
18201XJxvk2 |
Fri 20 Jul 15:12:54 BST 2018 |
2039 |
310.50 |
XLON |
18201XJxvk1 |
Fri 20 Jul 15:12:54 BST 2018 |
780 |
310.55 |
XLON |
18201XJxvk6 |
Fri 20 Jul 15:12:54 BST 2018 |
2769 |
310.55 |
XLON |
18201XJxvk5 |
Fri 20 Jul 15:12:54 BST 2018 |
880 |
310.55 |
XLON |
18201XJxvk4 |
Fri 20 Jul 15:12:54 BST 2018 |
2092 |
310.55 |
XLON |
18201XJxvk3 |
Fri 20 Jul 15:12:54 BST 2018 |
1872 |
310.55 |
XLON |
18201XJxvk8 |
Fri 20 Jul 15:12:54 BST 2018 |
2394 |
310.55 |
XLON |
18201XJxvk7 |
Fri 20 Jul 15:12:54 BST 2018 |
67 |
310.45 |
XLON |
18201XJxvjp |
Fri 20 Jul 15:11:45 BST 2018 |
448 |
310.40 |
XLON |
18201XJxvbw |
Fri 20 Jul 15:11:45 BST 2018 |
1990 |
310.40 |
CHIX |
18201XJxvby |
Fri 20 Jul 15:11:45 BST 2018 |
3963 |
310.40 |
CHIX |
18201XJxvbz |
Fri 20 Jul 15:11:45 BST 2018 |
103 |
310.40 |
BATE |
18201XJxvbx |
Fri 20 Jul 15:11:45 BST 2018 |
897 |
310.40 |
BATE |
18201XJxvbv |
Fri 20 Jul 15:11:45 BST 2018 |
4479 |
310.40 |
BATE |
18201XJxvc0 |
Fri 20 Jul 15:11:45 BST 2018 |
1000 |
310.40 |
BATE |
18201XJxvbu |
Fri 20 Jul 15:11:43 BST 2018 |
4148 |
310.45 |
XLON |
18201XJxvbe |
Fri 20 Jul 15:11:07 BST 2018 |
493 |
310.45 |
XLON |
18201XJxv79 |
Fri 20 Jul 15:11:04 BST 2018 |
1564 |
310.45 |
XLON |
18201XJxv6p |
Fri 20 Jul 15:11:04 BST 2018 |
987 |
310.45 |
XLON |
18201XJxv6q |
Fri 20 Jul 15:11:04 BST 2018 |
372 |
310.45 |
XLON |
18201XJxv6o |
Fri 20 Jul 15:11:04 BST 2018 |
1993 |
310.45 |
XLON |
18201XJxv6l |
Fri 20 Jul 15:11:04 BST 2018 |
765 |
310.45 |
XLON |
18201XJxv6i |
Fri 20 Jul 15:11:04 BST 2018 |
2835 |
310.45 |
XLON |
18201XJxv6g |
Fri 20 Jul 15:11:04 BST 2018 |
4381 |
310.45 |
CHIX |
18201XJxv6m |
Fri 20 Jul 15:11:04 BST 2018 |
2051 |
310.45 |
BATE |
18201XJxv6k |
Fri 20 Jul 15:11:04 BST 2018 |
2854 |
310.45 |
BATE |
18201XJxv6j |
Fri 20 Jul 15:11:04 BST 2018 |
6541 |
310.45 |
BATE |
18201XJxv6n |
Fri 20 Jul 15:11:04 BST 2018 |
4132 |
310.45 |
CHIX |
18201XJxv6h |
Fri 20 Jul 15:11:01 BST 2018 |
1237 |
310.50 |
XLON |
18201XJxv5l |
Fri 20 Jul 15:11:01 BST 2018 |
1236 |
310.50 |
XLON |
18201XJxv5d |
Fri 20 Jul 15:10:39 BST 2018 |
2739 |
310.50 |
CHIX |
18201XJxv09 |
Fri 20 Jul 15:10:39 BST 2018 |
2336 |
310.50 |
XLON |
18201XJxv07 |
Fri 20 Jul 15:10:39 BST 2018 |
2510 |
310.50 |
XLON |
18201XJxv06 |
Fri 20 Jul 15:10:39 BST 2018 |
2133 |
310.50 |
BATE |
18201XJxv08 |
Fri 20 Jul 15:10:30 BST 2018 |
573 |
310.55 |
CHIX |
18201XJxuzg |
Fri 20 Jul 15:10:30 BST 2018 |
4735 |
310.55 |
XLON |
18201XJxuzf |
Fri 20 Jul 15:10:30 BST 2018 |
1285 |
310.50 |
BATE |
18201XJxuze |
Fri 20 Jul 15:10:22 BST 2018 |
455 |
310.50 |
XLON |
18201XJxuyv |
Fri 20 Jul 15:10:22 BST 2018 |
439 |
310.50 |
XLON |
18201XJxuyw |
Fri 20 Jul 15:10:22 BST 2018 |
392 |
310.50 |
CHIX |
18201XJxuyx |
Fri 20 Jul 15:10:22 BST 2018 |
578 |
310.50 |
BATE |
18201XJxuyu |
Fri 20 Jul 15:10:06 BST 2018 |
1026 |
310.50 |
XLON |
18201XJxuwt |
Fri 20 Jul 15:10:00 BST 2018 |
246 |
310.45 |
XLON |
18201XJxuvi |
Fri 20 Jul 15:10:00 BST 2018 |
1248 |
310.45 |
XLON |
18201XJxuvf |
Fri 20 Jul 15:09:11 BST 2018 |
914 |
310.40 |
XLON |
18201XJxuoc |
Fri 20 Jul 15:09:00 BST 2018 |
988 |
310.45 |
XLON |
18201XJxuna |
Fri 20 Jul 15:09:00 BST 2018 |
1564 |
310.45 |
XLON |
18201XJxun9 |
Fri 20 Jul 15:09:00 BST 2018 |
2959 |
310.45 |
XLON |
18201XJxun8 |
Fri 20 Jul 15:08:40 BST 2018 |
2126 |
310.45 |
XLON |
18201XJxuj8 |
Fri 20 Jul 15:08:39 BST 2018 |
2 |
310.40 |
XLON |
18201XJxuiv |
Fri 20 Jul 15:08:39 BST 2018 |
2172 |
310.40 |
XLON |
18201XJxuiw |
Fri 20 Jul 15:07:54 BST 2018 |
363 |
310.40 |
CHIX |
18201XJxud3 |
Fri 20 Jul 15:07:54 BST 2018 |
1000 |
310.40 |
CHIX |
18201XJxud2 |
Fri 20 Jul 15:07:54 BST 2018 |
2576 |
310.45 |
XLON |
18201XJxucx |
Fri 20 Jul 15:07:54 BST 2018 |
452 |
310.45 |
XLON |
18201XJxucw |
Fri 20 Jul 15:07:54 BST 2018 |
1296 |
310.45 |
XLON |
18201XJxucv |
Fri 20 Jul 15:07:54 BST 2018 |
526 |
310.45 |
XLON |
18201XJxucu |
Fri 20 Jul 15:07:54 BST 2018 |
1000 |
310.45 |
XLON |
18201XJxuct |
Fri 20 Jul 15:07:45 BST 2018 |
2428 |
310.50 |
XLON |
18201XJxubk |
Fri 20 Jul 15:07:45 BST 2018 |
3045 |
310.50 |
CHIX |
18201XJxubl |
Fri 20 Jul 15:07:29 BST 2018 |
930 |
310.50 |
XLON |
18201XJxu9g |
Fri 20 Jul 15:07:22 BST 2018 |
961 |
310.50 |
XLON |
18201XJxu8n |
Fri 20 Jul 15:06:57 BST 2018 |
917 |
310.45 |
CHIX |
18201XJxu6l |
Fri 20 Jul 15:06:09 BST 2018 |
1153 |
310.45 |
BATE |
18201XJxu13 |
Fri 20 Jul 15:06:08 BST 2018 |
693 |
310.50 |
CHIX |
18201XJxu12 |
Fri 20 Jul 15:05:59 BST 2018 |
897 |
310.55 |
XLON |
18201XJxu0o |
Fri 20 Jul 15:05:58 BST 2018 |
1521 |
310.65 |
XLON |
18201XJxu0e |
Fri 20 Jul 15:05:58 BST 2018 |
2037 |
310.65 |
XLON |
18201XJxu0d |
Fri 20 Jul 15:05:58 BST 2018 |
2162 |
310.65 |
XLON |
18201XJxu0c |
Fri 20 Jul 15:05:58 BST 2018 |
10946 |
310.60 |
XLON |
18201XJxu08 |
Fri 20 Jul 15:05:58 BST 2018 |
332 |
310.60 |
XLON |
18201XJxu0b |
Fri 20 Jul 15:05:58 BST 2018 |
544 |
310.65 |
XLON |
18201XJxu0a |
Fri 20 Jul 15:05:58 BST 2018 |
899 |
310.65 |
XLON |
18201XJxu09 |
Fri 20 Jul 15:05:58 BST 2018 |
3600 |
310.65 |
XLON |
18201XJxu07 |
Fri 20 Jul 15:05:40 BST 2018 |
771 |
310.65 |
XLON |
18201XJxtyd |
Fri 20 Jul 15:05:40 BST 2018 |
2746 |
310.65 |
XLON |
18201XJxtyc |
Fri 20 Jul 15:05:00 BST 2018 |
801 |
310.50 |
XLON |
18201XJxtu1 |
Fri 20 Jul 15:05:00 BST 2018 |
2660 |
310.50 |
XLON |
18201XJxtu3 |
Fri 20 Jul 15:04:38 BST 2018 |
1694 |
310.50 |
CHIX |
18201XJxtsa |
Fri 20 Jul 15:04:38 BST 2018 |
2605 |
310.50 |
CHIX |
18201XJxts9 |
Fri 20 Jul 15:04:38 BST 2018 |
1442 |
310.50 |
CHIX |
18201XJxts7 |
Fri 20 Jul 15:04:38 BST 2018 |
4441 |
310.50 |
BATE |
18201XJxts8 |
Fri 20 Jul 15:04:37 BST 2018 |
46 |
310.50 |
CHIX |
18201XJxts6 |
Fri 20 Jul 15:04:14 BST 2018 |
553 |
310.55 |
XLON |
18201XJxtoa |
Fri 20 Jul 15:03:45 BST 2018 |
104 |
310.60 |
CHIX |
18201XJxtkr |
Fri 20 Jul 15:03:45 BST 2018 |
154 |
310.60 |
CHIX |
18201XJxtkq |
Fri 20 Jul 15:03:45 BST 2018 |
502 |
310.60 |
BATE |
18201XJxtkp |
Fri 20 Jul 15:03:45 BST 2018 |
8852 |
310.65 |
CHIX |
18201XJxtko |
Fri 20 Jul 15:03:45 BST 2018 |
13351 |
310.65 |
XLON |
18201XJxtkn |
Fri 20 Jul 15:03:45 BST 2018 |
897 |
310.65 |
BATE |
18201XJxtkl |
Fri 20 Jul 15:03:45 BST 2018 |
8107 |
310.65 |
BATE |
18201XJxtkm |
Fri 20 Jul 15:03:39 BST 2018 |
786 |
310.70 |
XLON |
18201XJxtjk |
Fri 20 Jul 15:03:39 BST 2018 |
811 |
310.70 |
XLON |
18201XJxtjj |
Fri 20 Jul 15:03:39 BST 2018 |
3600 |
310.70 |
XLON |
18201XJxtjh |
Fri 20 Jul 15:03:39 BST 2018 |
2888 |
310.70 |
XLON |
18201XJxtjg |
Fri 20 Jul 15:03:39 BST 2018 |
1470 |
310.70 |
BATE |
18201XJxtji |
Fri 20 Jul 15:03:39 BST 2018 |
1039 |
310.70 |
XLON |
18201XJxtjf |
Fri 20 Jul 15:03:39 BST 2018 |
2000 |
310.70 |
XLON |
18201XJxtje |
Fri 20 Jul 15:03:39 BST 2018 |
197 |
310.70 |
XLON |
18201XJxtjd |
Fri 20 Jul 15:03:39 BST 2018 |
970 |
310.75 |
XLON |
18201XJxtjc |
Fri 20 Jul 15:03:36 BST 2018 |
1994 |
310.70 |
XLON |
18201XJxtjb |
Fri 20 Jul 15:03:36 BST 2018 |
1591 |
310.70 |
BATE |
18201XJxtja |
Fri 20 Jul 15:03:36 BST 2018 |
1071 |
310.70 |
XLON |
18201XJxtj9 |
Fri 20 Jul 15:02:06 BST 2018 |
897 |
310.65 |
CHIX |
18201XJxt9u |
Fri 20 Jul 15:02:06 BST 2018 |
897 |
310.65 |
XLON |
18201XJxt9t |
Fri 20 Jul 15:02:06 BST 2018 |
6164 |
310.65 |
XLON |
18201XJxt9s |
Fri 20 Jul 15:02:06 BST 2018 |
1672 |
310.65 |
XLON |
18201XJxt9r |
Fri 20 Jul 15:02:05 BST 2018 |
3849 |
310.65 |
XLON |
18201XJxt94 |
Fri 20 Jul 15:02:04 BST 2018 |
825 |
310.70 |
XLON |
18201XJxt8g |
Fri 20 Jul 15:02:02 BST 2018 |
4514 |
310.70 |
XLON |
18201XJxt77 |
Fri 20 Jul 15:01:15 BST 2018 |
371 |
310.70 |
CHIX |
18201XJxt32 |
Fri 20 Jul 15:01:15 BST 2018 |
1340 |
310.70 |
BATE |
18201XJxt31 |
Fri 20 Jul 15:01:04 BST 2018 |
12793 |
310.70 |
XLON |
18201XJxt2c |
Fri 20 Jul 15:01:04 BST 2018 |
3792 |
310.70 |
CHIX |
18201XJxt2b |
Fri 20 Jul 15:01:04 BST 2018 |
423 |
310.70 |
XLON |
18201XJxt29 |
Fri 20 Jul 15:01:04 BST 2018 |
5011 |
310.70 |
XLON |
18201XJxt28 |
Fri 20 Jul 15:00:20 BST 2018 |
1394 |
310.50 |
XLON |
18201XJxswh |
Fri 20 Jul 15:00:20 BST 2018 |
3966 |
310.50 |
XLON |
18201XJxswg |
Fri 20 Jul 15:00:07 BST 2018 |
3210 |
310.60 |
CHIX |
18201XJxstn |
Fri 20 Jul 15:00:07 BST 2018 |
870 |
310.60 |
CHIX |
18201XJxstm |
Fri 20 Jul 15:00:07 BST 2018 |
4176 |
310.60 |
BATE |
18201XJxstl |
Fri 20 Jul 15:00:05 BST 2018 |
1586 |
310.60 |
BATE |
18201XJxst0 |
Fri 20 Jul 14:59:14 BST 2018 |
8406 |
310.70 |
CHIX |
18201XJxsf1 |
Fri 20 Jul 14:59:14 BST 2018 |
7924 |
310.70 |
BATE |
18201XJxsf0 |
Fri 20 Jul 14:59:14 BST 2018 |
7499 |
310.70 |
XLON |
18201XJxsey |
Fri 20 Jul 14:59:14 BST 2018 |
16221 |
310.70 |
XLON |
18201XJxsex |
Fri 20 Jul 14:59:14 BST 2018 |
112 |
310.70 |
CHIX |
18201XJxsez |
Fri 20 Jul 14:59:07 BST 2018 |
1605 |
310.75 |
XLON |
18201XJxsd9 |
Fri 20 Jul 14:58:56 BST 2018 |
2747 |
310.75 |
BATE |
18201XJxsab |
Fri 20 Jul 14:58:56 BST 2018 |
4369 |
310.75 |
CHIX |
18201XJxsa9 |
Fri 20 Jul 14:58:47 BST 2018 |
261 |
310.75 |
CHIX |
18201XJxs8n |
Fri 20 Jul 14:58:47 BST 2018 |
6746 |
310.75 |
XLON |
18201XJxs8m |
Fri 20 Jul 14:58:47 BST 2018 |
126 |
310.75 |
BATE |
18201XJxs8l |
Fri 20 Jul 14:58:12 BST 2018 |
3975 |
310.65 |
XLON |
18201XJxs2p |
Fri 20 Jul 14:58:12 BST 2018 |
3600 |
310.65 |
XLON |
18201XJxs2n |
Fri 20 Jul 14:58:12 BST 2018 |
336 |
310.65 |
XLON |
18201XJxs2j |
Fri 20 Jul 14:57:51 BST 2018 |
2325 |
310.60 |
BATE |
18201XJxs0k |
Fri 20 Jul 14:57:41 BST 2018 |
1959 |
310.70 |
XLON |
18201XJxrzo |
Fri 20 Jul 14:57:41 BST 2018 |
2331 |
310.70 |
XLON |
18201XJxrze |
Fri 20 Jul 14:57:41 BST 2018 |
1800 |
310.70 |
XLON |
18201XJxrzh |
Fri 20 Jul 14:57:41 BST 2018 |
1979 |
310.70 |
XLON |
18201XJxrzj |
Fri 20 Jul 14:57:41 BST 2018 |
515 |
310.70 |
XLON |
18201XJxrzc |
Fri 20 Jul 14:57:41 BST 2018 |
4440 |
310.70 |
XLON |
18201XJxrz8 |
Fri 20 Jul 14:57:41 BST 2018 |
91 |
310.70 |
XLON |
18201XJxrza |
Fri 20 Jul 14:57:41 BST 2018 |
2375 |
310.70 |
XLON |
18201XJxrz5 |
Fri 20 Jul 14:57:41 BST 2018 |
3316 |
310.70 |
XLON |
18201XJxrz7 |
Fri 20 Jul 14:56:34 BST 2018 |
6391 |
310.70 |
XLON |
18201XJxrol |
Fri 20 Jul 14:56:34 BST 2018 |
235 |
310.70 |
XLON |
18201XJxrok |
Fri 20 Jul 14:56:34 BST 2018 |
4188 |
310.70 |
XLON |
18201XJxroi |
Fri 20 Jul 14:56:34 BST 2018 |
132 |
310.70 |
XLON |
18201XJxrog |
Fri 20 Jul 14:56:34 BST 2018 |
3308 |
310.70 |
XLON |
18201XJxrof |
Fri 20 Jul 14:56:34 BST 2018 |
4258 |
310.70 |
CHIX |
18201XJxroj |
Fri 20 Jul 14:56:34 BST 2018 |
1178 |
310.70 |
XLON |
18201XJxroe |
Fri 20 Jul 14:56:34 BST 2018 |
386 |
310.70 |
XLON |
18201XJxrod |
Fri 20 Jul 14:56:32 BST 2018 |
897 |
310.75 |
CHIX |
18201XJxro3 |
Fri 20 Jul 14:56:22 BST 2018 |
320 |
310.75 |
XLON |
18201XJxrmn |
Fri 20 Jul 14:56:22 BST 2018 |
3201 |
310.75 |
XLON |
18201XJxrmm |
Fri 20 Jul 14:56:22 BST 2018 |
126 |
310.75 |
XLON |
18201XJxrml |
Fri 20 Jul 14:56:22 BST 2018 |
144 |
310.75 |
XLON |
18201XJxrmk |
Fri 20 Jul 14:54:40 BST 2018 |
5203 |
310.50 |
BATE |
18201XJxrbh |
Fri 20 Jul 14:54:40 BST 2018 |
1313 |
310.50 |
BATE |
18201XJxrbf |
Fri 20 Jul 14:54:40 BST 2018 |
922 |
310.45 |
XLON |
18201XJxrbe |
Fri 20 Jul 14:54:40 BST 2018 |
1872 |
310.50 |
XLON |
18201XJxrbc |
Fri 20 Jul 14:54:40 BST 2018 |
7865 |
310.55 |
XLON |
18201XJxrbb |
Fri 20 Jul 14:53:26 BST 2018 |
406 |
310.60 |
CHIX |
18201XJxr30 |
Fri 20 Jul 14:53:26 BST 2018 |
3316 |
310.50 |
XLON |
18201XJxr2y |
Fri 20 Jul 14:53:17 BST 2018 |
146 |
310.65 |
BATE |
18201XJxr25 |
Fri 20 Jul 14:53:17 BST 2018 |
897 |
310.65 |
BATE |
18201XJxr24 |
Fri 20 Jul 14:53:14 BST 2018 |
6498 |
310.70 |
CHIX |
18201XJxr19 |
Fri 20 Jul 14:53:14 BST 2018 |
439 |
310.85 |
CHIX |
18201XJxr10 |
Fri 20 Jul 14:53:14 BST 2018 |
8801 |
310.85 |
CHIX |
18201XJxr12 |
Fri 20 Jul 14:53:14 BST 2018 |
3392 |
310.90 |
XLON |
18201XJxr13 |
Fri 20 Jul 14:53:14 BST 2018 |
1903 |
310.75 |
XLON |
18201XJxr17 |
Fri 20 Jul 14:53:14 BST 2018 |
12107 |
310.85 |
XLON |
18201XJxr16 |
Fri 20 Jul 14:53:14 BST 2018 |
1360 |
310.85 |
BATE |
18201XJxr11 |
Fri 20 Jul 14:53:14 BST 2018 |
5542 |
310.85 |
BATE |
18201XJxr15 |
Fri 20 Jul 14:53:04 BST 2018 |
592 |
310.90 |
XLON |
18201XJxr0k |
Fri 20 Jul 14:52:54 BST 2018 |
458 |
310.85 |
CHIX |
18201XJxqyy |
Fri 20 Jul 14:52:15 BST 2018 |
608 |
310.90 |
XLON |
18201XJxqwc |
Fri 20 Jul 14:52:15 BST 2018 |
8744 |
310.90 |
XLON |
18201XJxqwb |
Fri 20 Jul 14:52:15 BST 2018 |
2960 |
310.90 |
CHIX |
18201XJxqwa |
Fri 20 Jul 14:52:05 BST 2018 |
1077 |
310.95 |
CHIX |
18201XJxqut |
Fri 20 Jul 14:52:05 BST 2018 |
312 |
310.95 |
CHIX |
18201XJxqus |
Fri 20 Jul 14:51:50 BST 2018 |
11793 |
310.95 |
XLON |
18201XJxqs0 |
Fri 20 Jul 14:51:28 BST 2018 |
710 |
310.95 |
CHIX |
18201XJxqq7 |
Fri 20 Jul 14:51:28 BST 2018 |
305 |
310.95 |
CHIX |
18201XJxqq5 |
Fri 20 Jul 14:50:50 BST 2018 |
892 |
310.75 |
XLON |
18201XJxqkk |
Fri 20 Jul 14:50:43 BST 2018 |
5994 |
310.80 |
XLON |
18201XJxqju |
Fri 20 Jul 14:50:43 BST 2018 |
5448 |
310.85 |
BATE |
18201XJxqjt |
Fri 20 Jul 14:50:10 BST 2018 |
5344 |
310.75 |
CHIX |
18201XJxqf9 |
Fri 20 Jul 14:49:30 BST 2018 |
1806 |
310.70 |
CHIX |
18201XJxq9u |
Fri 20 Jul 14:49:28 BST 2018 |
2305 |
310.75 |
XLON |
18201XJxq8z |
Fri 20 Jul 14:49:28 BST 2018 |
1308 |
310.75 |
XLON |
18201XJxq8x |
Fri 20 Jul 14:49:28 BST 2018 |
1013 |
310.75 |
XLON |
18201XJxq8v |
Fri 20 Jul 14:49:28 BST 2018 |
845 |
310.75 |
XLON |
18201XJxq8t |
Fri 20 Jul 14:49:28 BST 2018 |
512 |
310.75 |
XLON |
18201XJxq8u |
Fri 20 Jul 14:49:02 BST 2018 |
9216 |
310.80 |
XLON |
18201XJxq5n |
Fri 20 Jul 14:49:02 BST 2018 |
2186 |
310.85 |
BATE |
18201XJxq5l |
Fri 20 Jul 14:49:02 BST 2018 |
753 |
310.85 |
CHIX |
18201XJxq5f |
Fri 20 Jul 14:49:02 BST 2018 |
191 |
310.85 |
BATE |
18201XJxq5i |
Fri 20 Jul 14:49:02 BST 2018 |
711 |
310.85 |
BATE |
18201XJxq5k |
Fri 20 Jul 14:48:08 BST 2018 |
431 |
310.85 |
BATE |
18201XJxpxk |
Fri 20 Jul 14:48:08 BST 2018 |
2208 |
310.85 |
CHIX |
18201XJxpxn |
Fri 20 Jul 14:48:08 BST 2018 |
8909 |
310.90 |
BATE |
18201XJxpxj |
Fri 20 Jul 14:47:44 BST 2018 |
5833 |
310.95 |
XLON |
18201XJxps2 |
Fri 20 Jul 14:47:43 BST 2018 |
4095 |
310.95 |
XLON |
18201XJxprv |
Fri 20 Jul 14:47:41 BST 2018 |
11315 |
311.05 |
XLON |
18201XJxprd |
Fri 20 Jul 14:47:39 BST 2018 |
4047 |
311.10 |
XLON |
18201XJxpp0 |
Fri 20 Jul 14:47:39 BST 2018 |
883 |
311.15 |
XLON |
18201XJxpoz |
Fri 20 Jul 14:46:29 BST 2018 |
873 |
310.45 |
BATE |
18201XJxpg2 |
Fri 20 Jul 14:45:26 BST 2018 |
820 |
310.40 |
CHIX |
18201XJxp5c |
Fri 20 Jul 14:45:26 BST 2018 |
2187 |
310.40 |
CHIX |
18201XJxp5b |
Fri 20 Jul 14:45:26 BST 2018 |
12791 |
310.40 |
XLON |
18201XJxp57 |
Fri 20 Jul 14:45:26 BST 2018 |
1174 |
310.40 |
XLON |
18201XJxp54 |
Fri 20 Jul 14:45:26 BST 2018 |
4229 |
310.45 |
XLON |
18201XJxp5a |
Fri 20 Jul 14:45:26 BST 2018 |
1500 |
310.45 |
XLON |
18201XJxp58 |
Fri 20 Jul 14:45:26 BST 2018 |
899 |
310.45 |
XLON |
18201XJxp56 |
Fri 20 Jul 14:45:26 BST 2018 |
6268 |
310.45 |
XLON |
18201XJxp52 |
Fri 20 Jul 14:45:26 BST 2018 |
775 |
310.45 |
XLON |
18201XJxp4z |
Fri 20 Jul 14:45:26 BST 2018 |
4249 |
310.45 |
BATE |
18201XJxp4y |
Fri 20 Jul 14:45:26 BST 2018 |
4333 |
310.45 |
BATE |
18201XJxp4x |
Fri 20 Jul 14:45:26 BST 2018 |
162 |
310.45 |
BATE |
18201XJxp4w |
Fri 20 Jul 14:45:20 BST 2018 |
134 |
310.45 |
XLON |
18201XJxp4i |
Fri 20 Jul 14:45:19 BST 2018 |
1763 |
310.50 |
XLON |
18201XJxp4g |
Fri 20 Jul 14:45:19 BST 2018 |
897 |
310.50 |
BATE |
18201XJxp4h |
Fri 20 Jul 14:44:20 BST 2018 |
4705 |
310.40 |
XLON |
18201XJxowx |
Fri 20 Jul 14:44:20 BST 2018 |
738 |
310.40 |
XLON |
18201XJxoww |
Fri 20 Jul 14:42:53 BST 2018 |
764 |
310.20 |
CHIX |
18201XJxoos |
Fri 20 Jul 14:42:45 BST 2018 |
697 |
310.30 |
CHIX |
18201XJxooc |
Fri 20 Jul 14:42:39 BST 2018 |
1695 |
310.35 |
BATE |
18201XJxon2 |
Fri 20 Jul 14:42:37 BST 2018 |
269 |
310.40 |
CHIX |
18201XJxomo |
Fri 20 Jul 14:42:37 BST 2018 |
200 |
310.40 |
CHIX |
18201XJxomm |
Fri 20 Jul 14:42:37 BST 2018 |
8039 |
310.40 |
CHIX |
18201XJxomq |
Fri 20 Jul 14:42:37 BST 2018 |
7734 |
310.40 |
XLON |
18201XJxoms |
Fri 20 Jul 14:42:37 BST 2018 |
1393 |
310.40 |
XLON |
18201XJxomr |
Fri 20 Jul 14:42:37 BST 2018 |
1564 |
310.40 |
XLON |
18201XJxomp |
Fri 20 Jul 14:42:37 BST 2018 |
558 |
310.40 |
XLON |
18201XJxomn |
Fri 20 Jul 14:42:34 BST 2018 |
1277 |
310.45 |
XLON |
18201XJxomk |
Fri 20 Jul 14:42:34 BST 2018 |
2120 |
310.45 |
XLON |
18201XJxomi |
Fri 20 Jul 14:42:34 BST 2018 |
1500 |
310.45 |
XLON |
18201XJxomh |
Fri 20 Jul 14:42:34 BST 2018 |
8000 |
310.45 |
XLON |
18201XJxomf |
Fri 20 Jul 14:42:34 BST 2018 |
2141 |
310.45 |
XLON |
18201XJxomc |
Fri 20 Jul 14:42:34 BST 2018 |
1459 |
310.45 |
XLON |
18201XJxomd |
Fri 20 Jul 14:42:34 BST 2018 |
1038 |
310.45 |
XLON |
18201XJxomb |
Fri 20 Jul 14:42:34 BST 2018 |
652 |
310.45 |
XLON |
18201XJxom9 |
Fri 20 Jul 14:42:34 BST 2018 |
3920 |
310.45 |
CHIX |
18201XJxoma |
Fri 20 Jul 14:42:34 BST 2018 |
335 |
310.45 |
CHIX |
18201XJxomg |
Fri 20 Jul 14:42:34 BST 2018 |
615 |
310.45 |
CHIX |
18201XJxome |
Fri 20 Jul 14:42:26 BST 2018 |
1920 |
310.50 |
CHIX |
18201XJxolx |
Fri 20 Jul 14:42:25 BST 2018 |
473 |
310.55 |
XLON |
18201XJxolo |
Fri 20 Jul 14:42:25 BST 2018 |
431 |
310.55 |
XLON |
18201XJxoln |
Fri 20 Jul 14:42:25 BST 2018 |
1791 |
310.55 |
XLON |
18201XJxolm |
Fri 20 Jul 14:42:25 BST 2018 |
1266 |
310.55 |
XLON |
18201XJxoll |
Fri 20 Jul 14:42:24 BST 2018 |
146 |
310.50 |
XLON |
18201XJxolk |
Fri 20 Jul 14:42:10 BST 2018 |
1880 |
310.50 |
XLON |
18201XJxojq |
Fri 20 Jul 14:41:54 BST 2018 |
4037 |
310.45 |
XLON |
18201XJxohi |
Fri 20 Jul 14:41:54 BST 2018 |
3930 |
310.45 |
CHIX |
18201XJxohj |
Fri 20 Jul 14:41:04 BST 2018 |
5261 |
310.35 |
BATE |
18201XJxobd |
Fri 20 Jul 14:41:04 BST 2018 |
911 |
310.35 |
BATE |
18201XJxobc |
Fri 20 Jul 14:41:02 BST 2018 |
1601 |
310.40 |
XLON |
18201XJxob3 |
Fri 20 Jul 14:40:45 BST 2018 |
6481 |
310.35 |
XLON |
18201XJxo9g |
Fri 20 Jul 14:40:45 BST 2018 |
1430 |
310.35 |
XLON |
18201XJxo9e |
Fri 20 Jul 14:40:31 BST 2018 |
617 |
310.40 |
XLON |
18201XJxo7w |
Fri 20 Jul 14:40:31 BST 2018 |
1750 |
310.40 |
XLON |
18201XJxo7v |
Fri 20 Jul 14:40:31 BST 2018 |
273 |
310.45 |
XLON |
18201XJxo7u |
Fri 20 Jul 14:40:31 BST 2018 |
7270 |
310.45 |
XLON |
18201XJxo7t |
Fri 20 Jul 14:40:31 BST 2018 |
463 |
310.45 |
XLON |
18201XJxo7r |
Fri 20 Jul 14:40:31 BST 2018 |
1696 |
310.40 |
BATE |
18201XJxo7s |
Fri 20 Jul 14:40:31 BST 2018 |
2384 |
310.45 |
BATE |
18201XJxo7q |
Fri 20 Jul 14:39:46 BST 2018 |
5070 |
310.35 |
XLON |
18201XJxo2r |
Fri 20 Jul 14:39:37 BST 2018 |
1572 |
310.30 |
XLON |
18201XJxo2c |
Fri 20 Jul 14:39:37 BST 2018 |
473 |
310.30 |
XLON |
18201XJxo2b |
Fri 20 Jul 14:39:21 BST 2018 |
2023 |
310.35 |
XLON |
18201XJxnzp |
Fri 20 Jul 14:39:21 BST 2018 |
2269 |
310.35 |
CHIX |
18201XJxnzr |
Fri 20 Jul 14:39:20 BST 2018 |
509 |
310.40 |
XLON |
18201XJxnzj |
Fri 20 Jul 14:38:48 BST 2018 |
600 |
310.20 |
BATE |
18201XJxnx3 |
Fri 20 Jul 14:38:48 BST 2018 |
7321 |
310.20 |
CHIX |
18201XJxnx4 |
Fri 20 Jul 14:37:52 BST 2018 |
2031 |
310.25 |
XLON |
18201XJxnm0 |
Fri 20 Jul 14:37:52 BST 2018 |
4975 |
310.25 |
XLON |
18201XJxnlz |
Fri 20 Jul 14:37:46 BST 2018 |
721 |
310.35 |
XLON |
18201XJxnks |
Fri 20 Jul 14:37:44 BST 2018 |
11541 |
310.35 |
XLON |
18201XJxnkn |
Fri 20 Jul 14:37:27 BST 2018 |
1682 |
310.35 |
XLON |
18201XJxng6 |
Fri 20 Jul 14:37:27 BST 2018 |
462 |
310.35 |
XLON |
18201XJxng7 |
Fri 20 Jul 14:37:27 BST 2018 |
8396 |
310.35 |
BATE |
18201XJxng5 |
Fri 20 Jul 14:37:25 BST 2018 |
1727 |
310.45 |
XLON |
18201XJxnfu |
Fri 20 Jul 14:37:25 BST 2018 |
457 |
310.45 |
XLON |
18201XJxnfv |
Fri 20 Jul 14:37:16 BST 2018 |
2496 |
310.40 |
XLON |
18201XJxnf4 |
Fri 20 Jul 14:37:16 BST 2018 |
4201 |
310.40 |
XLON |
18201XJxnf1 |
Fri 20 Jul 14:37:16 BST 2018 |
1988 |
310.45 |
XLON |
18201XJxnf5 |
Fri 20 Jul 14:37:16 BST 2018 |
910 |
310.45 |
XLON |
18201XJxnf3 |
Fri 20 Jul 14:37:16 BST 2018 |
1555 |
310.45 |
CHIX |
18201XJxnf2 |
Fri 20 Jul 14:37:16 BST 2018 |
622 |
310.45 |
CHIX |
18201XJxnf0 |
Fri 20 Jul 14:37:11 BST 2018 |
1648 |
310.50 |
XLON |
18201XJxnep |
Fri 20 Jul 14:36:38 BST 2018 |
1265 |
310.10 |
XLON |
18201XJxnbq |
Fri 20 Jul 14:36:38 BST 2018 |
199 |
310.20 |
XLON |
18201XJxnbp |
Fri 20 Jul 14:36:03 BST 2018 |
2116 |
310.15 |
CHIX |
18201XJxn76 |
Fri 20 Jul 14:36:03 BST 2018 |
814 |
310.15 |
CHIX |
18201XJxn74 |
Fri 20 Jul 14:36:03 BST 2018 |
4756 |
310.15 |
XLON |
18201XJxn75 |
Fri 20 Jul 14:36:02 BST 2018 |
1534 |
310.20 |
BATE |
18201XJxn71 |
Fri 20 Jul 14:36:01 BST 2018 |
5339 |
310.25 |
BATE |
18201XJxn6s |
Fri 20 Jul 14:35:32 BST 2018 |
5703 |
310.30 |
XLON |
18201XJxn3y |
Fri 20 Jul 14:35:32 BST 2018 |
4000 |
310.35 |
XLON |
18201XJxn3x |
Fri 20 Jul 14:35:32 BST 2018 |
1360 |
310.35 |
XLON |
18201XJxn3w |
Fri 20 Jul 14:35:32 BST 2018 |
746 |
310.35 |
XLON |
18201XJxn3v |
Fri 20 Jul 14:34:57 BST 2018 |
5174 |
310.10 |
CHIX |
18201XJxn0a |
Fri 20 Jul 14:34:57 BST 2018 |
414 |
310.20 |
XLON |
18201XJxn09 |
Fri 20 Jul 14:34:41 BST 2018 |
10040 |
310.10 |
XLON |
18201XJxmz0 |
Fri 20 Jul 14:34:41 BST 2018 |
1151 |
310.15 |
BATE |
18201XJxmyu |
Fri 20 Jul 14:34:36 BST 2018 |
102 |
310.25 |
XLON |
18201XJxmyg |
Fri 20 Jul 14:34:36 BST 2018 |
3074 |
310.20 |
CHIX |
18201XJxmyf |
Fri 20 Jul 14:34:36 BST 2018 |
4155 |
310.30 |
XLON |
18201XJxmye |
Fri 20 Jul 14:34:35 BST 2018 |
2672 |
310.40 |
XLON |
18201XJxmyd |
Fri 20 Jul 14:34:35 BST 2018 |
240 |
310.45 |
XLON |
18201XJxmyb |
Fri 20 Jul 14:34:34 BST 2018 |
311 |
310.55 |
XLON |
18201XJxmxo |
Fri 20 Jul 14:34:34 BST 2018 |
2740 |
310.55 |
XLON |
18201XJxmxn |
Fri 20 Jul 14:34:34 BST 2018 |
376 |
310.55 |
XLON |
18201XJxmxm |
Fri 20 Jul 14:34:34 BST 2018 |
1375 |
310.50 |
XLON |
18201XJxmxl |
Fri 20 Jul 14:34:33 BST 2018 |
709 |
310.35 |
XLON |
18201XJxmx2 |
Fri 20 Jul 14:34:33 BST 2018 |
386 |
310.35 |
XLON |
18201XJxmx0 |
Fri 20 Jul 14:34:33 BST 2018 |
850 |
310.35 |
XLON |
18201XJxmx1 |
Fri 20 Jul 14:34:22 BST 2018 |
1929 |
310.10 |
XLON |
18201XJxmwi |
Fri 20 Jul 14:34:00 BST 2018 |
160 |
309.95 |
XLON |
18201XJxmuv |
Fri 20 Jul 14:34:00 BST 2018 |
2740 |
309.95 |
XLON |
18201XJxmuu |
Fri 20 Jul 14:34:00 BST 2018 |
1500 |
309.95 |
XLON |
18201XJxmut |
Fri 20 Jul 14:33:05 BST 2018 |
246 |
309.25 |
XLON |
18201XJxmnt |
Fri 20 Jul 14:33:05 BST 2018 |
844 |
309.25 |
XLON |
18201XJxmns |
Fri 20 Jul 14:32:11 BST 2018 |
1537 |
309.80 |
CHIX |
18201XJxmik |
Fri 20 Jul 14:32:09 BST 2018 |
6495 |
309.85 |
XLON |
18201XJxmic |
Fri 20 Jul 14:32:09 BST 2018 |
6522 |
309.90 |
XLON |
18201XJxmib |
Fri 20 Jul 14:31:33 BST 2018 |
7282 |
310.15 |
CHIX |
18201XJxmfa |
Fri 20 Jul 14:31:33 BST 2018 |
681 |
310.15 |
BATE |
18201XJxmf9 |
Fri 20 Jul 14:31:30 BST 2018 |
216 |
310.20 |
BATE |
18201XJxmey |
Fri 20 Jul 14:31:30 BST 2018 |
897 |
310.25 |
XLON |
18201XJxmew |
Fri 20 Jul 14:31:30 BST 2018 |
825 |
310.25 |
CHIX |
18201XJxmex |
Fri 20 Jul 14:31:30 BST 2018 |
546 |
310.25 |
CHIX |
18201XJxmev |
Fri 20 Jul 14:31:30 BST 2018 |
605 |
310.30 |
CHIX |
18201XJxmeq |
Fri 20 Jul 14:31:30 BST 2018 |
1400 |
310.30 |
CHIX |
18201XJxmep |
Fri 20 Jul 14:31:30 BST 2018 |
9925 |
310.35 |
XLON |
18201XJxmeo |
Fri 20 Jul 14:31:27 BST 2018 |
5868 |
310.40 |
XLON |
18201XJxme8 |
Fri 20 Jul 14:31:22 BST 2018 |
838 |
310.40 |
XLON |
18201XJxmdh |
Fri 20 Jul 14:31:22 BST 2018 |
1162 |
310.40 |
XLON |
18201XJxmdf |
Fri 20 Jul 14:31:22 BST 2018 |
6785 |
310.40 |
XLON |
18201XJxmde |
Fri 20 Jul 14:31:22 BST 2018 |
6406 |
310.40 |
BATE |
18201XJxmdd |
Fri 20 Jul 14:31:22 BST 2018 |
897 |
310.40 |
BATE |
18201XJxmdc |
Fri 20 Jul 14:31:16 BST 2018 |
1716 |
310.45 |
XLON |
18201XJxmcj |
Fri 20 Jul 14:31:00 BST 2018 |
2372 |
310.45 |
BATE |
18201XJxmad |
Fri 20 Jul 14:31:00 BST 2018 |
897 |
310.45 |
BATE |
18201XJxmac |
Fri 20 Jul 14:31:00 BST 2018 |
6269 |
310.60 |
CHIX |
18201XJxmaa |
Fri 20 Jul 14:31:00 BST 2018 |
6246 |
310.60 |
XLON |
18201XJxmab |
Fri 20 Jul 14:31:00 BST 2018 |
101 |
310.60 |
XLON |
18201XJxma9 |
Fri 20 Jul 14:30:03 BST 2018 |
4555 |
310.40 |
BATE |
18201XJxlzt |
Fri 20 Jul 14:29:45 BST 2018 |
3369 |
310.25 |
BATE |
18201XJxlw5 |
Fri 20 Jul 14:29:29 BST 2018 |
3241 |
310.35 |
BATE |
18201XJxlud |
Fri 20 Jul 14:29:13 BST 2018 |
897 |
310.25 |
CHIX |
18201XJxlsh |
Fri 20 Jul 14:29:13 BST 2018 |
1351 |
310.25 |
BATE |
18201XJxlsi |
Fri 20 Jul 14:28:58 BST 2018 |
897 |
310.35 |
XLON |
18201XJxlrb |
Fri 20 Jul 14:28:58 BST 2018 |
3448 |
310.35 |
CHIX |
18201XJxlr9 |
Fri 20 Jul 14:28:58 BST 2018 |
1529 |
310.35 |
BATE |
18201XJxlra |
Fri 20 Jul 14:28:42 BST 2018 |
7 |
310.40 |
XLON |
18201XJxlq3 |
Fri 20 Jul 14:28:42 BST 2018 |
6390 |
310.40 |
XLON |
18201XJxlq2 |
Fri 20 Jul 14:28:37 BST 2018 |
8298 |
310.40 |
XLON |
18201XJxlpw |
Fri 20 Jul 14:28:37 BST 2018 |
11502 |
310.40 |
XLON |
18201XJxlpv |
Fri 20 Jul 14:28:37 BST 2018 |
3082 |
310.40 |
XLON |
18201XJxlpt |
Fri 20 Jul 14:28:37 BST 2018 |
1331 |
310.40 |
XLON |
18201XJxlps |
Fri 20 Jul 14:28:31 BST 2018 |
1331 |
310.40 |
XLON |
18201XJxlpj |
Fri 20 Jul 14:28:31 BST 2018 |
111 |
310.40 |
XLON |
18201XJxlpi |
Fri 20 Jul 14:28:31 BST 2018 |
1220 |
310.35 |
XLON |
18201XJxlpf |
Fri 20 Jul 14:28:31 BST 2018 |
344 |
310.35 |
XLON |
18201XJxlpd |
Fri 20 Jul 14:27:45 BST 2018 |
1494 |
310.20 |
BATE |
18201XJxll1 |
Fri 20 Jul 14:27:02 BST 2018 |
640 |
310.20 |
XLON |
18201XJxlgf |
Fri 20 Jul 14:27:00 BST 2018 |
1681 |
310.20 |
XLON |
18201XJxlgd |
Fri 20 Jul 14:27:00 BST 2018 |
4179 |
310.20 |
XLON |
18201XJxlgc |
Fri 20 Jul 14:27:00 BST 2018 |
2198 |
310.20 |
XLON |
18201XJxlgb |
Fri 20 Jul 14:27:00 BST 2018 |
336 |
310.20 |
XLON |
18201XJxlga |
Fri 20 Jul 14:26:54 BST 2018 |
211 |
310.15 |
BATE |
18201XJxlfb |
Fri 20 Jul 14:26:04 BST 2018 |
181 |
310.15 |
BATE |
18201XJxlbu |
Fri 20 Jul 14:25:18 BST 2018 |
495 |
310.25 |
BATE |
18201XJxl3i |
Fri 20 Jul 14:24:51 BST 2018 |
403 |
310.35 |
CHIX |
18201XJxl1q |
Fri 20 Jul 14:24:51 BST 2018 |
1031 |
310.35 |
CHIX |
18201XJxl1n |
Fri 20 Jul 14:24:51 BST 2018 |
1206 |
310.35 |
BATE |
18201XJxl1p |
Fri 20 Jul 14:24:51 BST 2018 |
1370 |
310.35 |
BATE |
18201XJxl1o |
Fri 20 Jul 14:24:51 BST 2018 |
7116 |
310.40 |
CHIX |
18201XJxl1m |
Fri 20 Jul 14:24:47 BST 2018 |
244 |
310.45 |
BATE |
18201XJxl11 |
Fri 20 Jul 14:24:47 BST 2018 |
897 |
310.45 |
XLON |
18201XJxl10 |
Fri 20 Jul 14:24:27 BST 2018 |
1651 |
310.50 |
BATE |
18201XJxkzt |
Fri 20 Jul 14:24:25 BST 2018 |
12148 |
310.55 |
XLON |
18201XJxkzp |
Fri 20 Jul 14:24:25 BST 2018 |
295 |
310.55 |
XLON |
18201XJxkzo |
Fri 20 Jul 14:24:25 BST 2018 |
242 |
310.55 |
XLON |
18201XJxkzn |
Fri 20 Jul 14:24:23 BST 2018 |
1433 |
310.55 |
XLON |
18201XJxkz0 |
Fri 20 Jul 14:24:21 BST 2018 |
1630 |
310.60 |
XLON |
18201XJxkyq |
Fri 20 Jul 14:24:21 BST 2018 |
3302 |
310.60 |
XLON |
18201XJxkyn |
Fri 20 Jul 14:24:21 BST 2018 |
1083 |
310.60 |
XLON |
18201XJxkym |
Fri 20 Jul 14:24:21 BST 2018 |
1728 |
310.60 |
BATE |
18201XJxkyp |
Fri 20 Jul 14:24:21 BST 2018 |
46 |
310.60 |
XLON |
18201XJxkyl |
Fri 20 Jul 14:24:21 BST 2018 |
1564 |
310.60 |
XLON |
18201XJxkyk |
Fri 20 Jul 14:24:21 BST 2018 |
7128 |
310.60 |
XLON |
18201XJxkyj |
Fri 20 Jul 14:23:31 BST 2018 |
61 |
310.60 |
XLON |
18201XJxkud |
Fri 20 Jul 14:23:07 BST 2018 |
884 |
310.65 |
CHIX |
18201XJxks6 |
Fri 20 Jul 14:23:06 BST 2018 |
7335 |
310.65 |
CHIX |
18201XJxks2 |
Fri 20 Jul 14:23:06 BST 2018 |
4540 |
310.70 |
XLON |
18201XJxkrq |
Fri 20 Jul 14:23:06 BST 2018 |
73 |
310.70 |
XLON |
18201XJxkro |
Fri 20 Jul 14:23:06 BST 2018 |
1033 |
310.75 |
CHIX |
18201XJxkra |
Fri 20 Jul 14:23:06 BST 2018 |
5340 |
310.75 |
BATE |
18201XJxkr1 |
Fri 20 Jul 14:23:06 BST 2018 |
2565 |
310.75 |
XLON |
18201XJxkrc |
Fri 20 Jul 14:23:06 BST 2018 |
960 |
310.75 |
XLON |
18201XJxkr6 |
Fri 20 Jul 14:23:06 BST 2018 |
45 |
310.80 |
XLON |
18201XJxkr3 |
Fri 20 Jul 14:23:00 BST 2018 |
63 |
310.80 |
XLON |
18201XJxkqk |
Fri 20 Jul 14:22:41 BST 2018 |
850 |
310.80 |
BATE |
18201XJxkoy |
Fri 20 Jul 14:22:30 BST 2018 |
2195 |
310.80 |
XLON |
18201XJxkni |
Fri 20 Jul 14:22:30 BST 2018 |
897 |
310.85 |
CHIX |
18201XJxkne |
Fri 20 Jul 14:21:58 BST 2018 |
4348 |
310.90 |
XLON |
18201XJxkl1 |
Fri 20 Jul 14:21:57 BST 2018 |
1133 |
310.95 |
XLON |
18201XJxkky |
Fri 20 Jul 14:21:50 BST 2018 |
3528 |
310.90 |
CHIX |
18201XJxkk5 |
Fri 20 Jul 14:21:50 BST 2018 |
503 |
310.90 |
CHIX |
18201XJxkk4 |
Fri 20 Jul 14:21:15 BST 2018 |
11084 |
310.80 |
XLON |
18201XJxki6 |
Fri 20 Jul 14:21:15 BST 2018 |
1701 |
310.85 |
XLON |
18201XJxki5 |
Fri 20 Jul 14:21:15 BST 2018 |
85 |
310.85 |
CHIX |
18201XJxki3 |
Fri 20 Jul 14:20:07 BST 2018 |
6467 |
310.70 |
XLON |
18201XJxka8 |
Fri 20 Jul 14:20:06 BST 2018 |
5967 |
310.70 |
XLON |
18201XJxk9v |
Fri 20 Jul 14:20:06 BST 2018 |
3681 |
310.70 |
XLON |
18201XJxk9u |
Fri 20 Jul 14:20:04 BST 2018 |
2998 |
310.75 |
XLON |
18201XJxk9r |
Fri 20 Jul 14:20:04 BST 2018 |
75 |
310.75 |
XLON |
18201XJxk9p |
Fri 20 Jul 14:20:00 BST 2018 |
1100 |
310.75 |
XLON |
18201XJxk9c |
Fri 20 Jul 14:17:49 BST 2018 |
3069 |
310.45 |
XLON |
18201XJxjxr |
Fri 20 Jul 14:17:49 BST 2018 |
974 |
310.45 |
XLON |
18201XJxjxq |
Fri 20 Jul 14:17:43 BST 2018 |
3090 |
310.45 |
XLON |
18201XJxjxi |
Fri 20 Jul 14:17:43 BST 2018 |
1295 |
310.45 |
XLON |
18201XJxjxh |
Fri 20 Jul 14:17:42 BST 2018 |
685 |
310.45 |
XLON |
18201XJxjxg |
Fri 20 Jul 14:17:41 BST 2018 |
567 |
310.50 |
CHIX |
18201XJxjxd |
Fri 20 Jul 14:17:41 BST 2018 |
2297 |
310.50 |
CHIX |
18201XJxjxc |
Fri 20 Jul 14:17:41 BST 2018 |
881 |
310.50 |
BATE |
18201XJxjxb |
Fri 20 Jul 14:17:31 BST 2018 |
716 |
310.50 |
BATE |
18201XJxjvy |
Fri 20 Jul 14:17:31 BST 2018 |
1023 |
310.50 |
BATE |
18201XJxjvz |
Fri 20 Jul 14:17:30 BST 2018 |
804 |
310.50 |
BATE |
18201XJxjvu |
Fri 20 Jul 14:17:30 BST 2018 |
1905 |
310.50 |
CHIX |
18201XJxjvs |
Fri 20 Jul 14:17:10 BST 2018 |
1061 |
310.50 |
CHIX |
18201XJxjtp |
Fri 20 Jul 14:17:10 BST 2018 |
761 |
310.50 |
BATE |
18201XJxjtr |
Fri 20 Jul 14:17:02 BST 2018 |
1707 |
310.50 |
BATE |
18201XJxjsi |
Fri 20 Jul 14:17:01 BST 2018 |
4165 |
310.55 |
XLON |
18201XJxjry |
Fri 20 Jul 14:16:51 BST 2018 |
4 |
310.55 |
XLON |
18201XJxjr7 |
Fri 20 Jul 14:16:01 BST 2018 |
897 |
310.65 |
CHIX |
18201XJxjlb |
Fri 20 Jul 14:16:00 BST 2018 |
2041 |
310.75 |
BATE |
18201XJxjkw |
Fri 20 Jul 14:16:00 BST 2018 |
1863 |
310.75 |
CHIX |
18201XJxjkx |
Fri 20 Jul 14:16:00 BST 2018 |
844 |
310.75 |
BATE |
18201XJxjkv |
Fri 20 Jul 14:16:00 BST 2018 |
3453 |
310.80 |
CHIX |
18201XJxjkr |
Fri 20 Jul 14:16:00 BST 2018 |
3444 |
310.80 |
XLON |
18201XJxjku |
Fri 20 Jul 14:16:00 BST 2018 |
575 |
310.80 |
XLON |
18201XJxjkt |
Fri 20 Jul 14:16:00 BST 2018 |
293 |
310.80 |
XLON |
18201XJxjks |
Fri 20 Jul 14:15:36 BST 2018 |
8945 |
310.80 |
XLON |
18201XJxjip |
Fri 20 Jul 14:15:36 BST 2018 |
7602 |
310.80 |
XLON |
18201XJxjio |
Fri 20 Jul 14:15:36 BST 2018 |
897 |
310.85 |
XLON |
18201XJxjin |
Fri 20 Jul 14:15:36 BST 2018 |
1364 |
310.85 |
XLON |
18201XJxjim |
Fri 20 Jul 14:15:27 BST 2018 |
3370 |
311.00 |
XLON |
18201XJxji6 |
Fri 20 Jul 14:15:27 BST 2018 |
1967 |
311.00 |
XLON |
18201XJxji5 |
Fri 20 Jul 14:14:21 BST 2018 |
9 |
310.30 |
XLON |
18201XJxjd6 |
Fri 20 Jul 14:14:21 BST 2018 |
973 |
310.30 |
XLON |
18201XJxjd5 |
Fri 20 Jul 14:14:19 BST 2018 |
4287 |
310.30 |
XLON |
18201XJxjd3 |
Fri 20 Jul 14:14:19 BST 2018 |
621 |
310.30 |
XLON |
18201XJxjd2 |
Fri 20 Jul 14:14:14 BST 2018 |
276 |
310.30 |
XLON |
18201XJxjc3 |
Fri 20 Jul 14:13:47 BST 2018 |
1125 |
310.25 |
BATE |
18201XJxj82 |
Fri 20 Jul 14:13:47 BST 2018 |
3205 |
310.25 |
BATE |
18201XJxj7z |
Fri 20 Jul 14:11:48 BST 2018 |
5661 |
310.45 |
XLON |
18201XJxioe |
Fri 20 Jul 14:11:48 BST 2018 |
684 |
310.45 |
XLON |
18201XJxiod |
Fri 20 Jul 14:11:48 BST 2018 |
2000 |
310.45 |
XLON |
18201XJxioc |
Fri 20 Jul 14:11:48 BST 2018 |
2853 |
310.45 |
XLON |
18201XJxiob |
Fri 20 Jul 14:11:48 BST 2018 |
1452 |
310.45 |
XLON |
18201XJxioa |
Fri 20 Jul 14:11:48 BST 2018 |
1511 |
310.45 |
BATE |
18201XJxio9 |
Fri 20 Jul 14:11:48 BST 2018 |
3435 |
310.55 |
CHIX |
18201XJxims |
Fri 20 Jul 14:11:45 BST 2018 |
897 |
310.60 |
BATE |
18201XJximg |
Fri 20 Jul 14:11:44 BST 2018 |
3655 |
310.65 |
BATE |
18201XJximd |
Fri 20 Jul 14:11:43 BST 2018 |
2210 |
310.65 |
BATE |
18201XJxilx |
Fri 20 Jul 14:11:43 BST 2018 |
5029 |
310.65 |
XLON |
18201XJxilw |
Fri 20 Jul 14:11:41 BST 2018 |
25 |
310.70 |
BATE |
18201XJxiln |
Fri 20 Jul 14:11:41 BST 2018 |
4081 |
310.70 |
CHIX |
18201XJxilo |
Fri 20 Jul 14:11:25 BST 2018 |
617 |
310.75 |
BATE |
18201XJxik4 |
Fri 20 Jul 14:11:25 BST 2018 |
1325 |
310.75 |
XLON |
18201XJxik3 |
Fri 20 Jul 14:11:00 BST 2018 |
2778 |
310.75 |
BATE |
18201XJxii7 |
Fri 20 Jul 14:11:00 BST 2018 |
233 |
310.75 |
BATE |
18201XJxii6 |
Fri 20 Jul 14:10:34 BST 2018 |
1203 |
310.70 |
BATE |
18201XJxifl |
Fri 20 Jul 14:10:34 BST 2018 |
4009 |
310.70 |
XLON |
18201XJxiff |
Fri 20 Jul 14:10:34 BST 2018 |
3228 |
310.70 |
XLON |
18201XJxifc |
Fri 20 Jul 14:10:34 BST 2018 |
239 |
310.70 |
XLON |
18201XJxifa |
Fri 20 Jul 14:10:24 BST 2018 |
634 |
310.75 |
XLON |
18201XJxieb |
Fri 20 Jul 14:10:24 BST 2018 |
1791 |
310.75 |
XLON |
18201XJxie7 |
Fri 20 Jul 14:10:24 BST 2018 |
1287 |
310.75 |
CHIX |
18201XJxie9 |
Fri 20 Jul 14:10:24 BST 2018 |
2960 |
310.80 |
CHIX |
18201XJxie2 |
Fri 20 Jul 14:10:24 BST 2018 |
948 |
310.80 |
XLON |
18201XJxiec |
Fri 20 Jul 14:10:24 BST 2018 |
1203 |
310.75 |
BATE |
18201XJxie4 |
Fri 20 Jul 14:10:23 BST 2018 |
8491 |
310.85 |
XLON |
18201XJxidx |
Fri 20 Jul 14:10:23 BST 2018 |
187 |
310.85 |
XLON |
18201XJxidw |
Fri 20 Jul 14:10:06 BST 2018 |
1073 |
310.90 |
BATE |
18201XJxibl |
Fri 20 Jul 14:10:06 BST 2018 |
3227 |
310.90 |
XLON |
18201XJxibk |
Fri 20 Jul 14:10:01 BST 2018 |
1506 |
310.90 |
XLON |
18201XJxib6 |
Fri 20 Jul 14:09:58 BST 2018 |
1316 |
310.95 |
CHIX |
18201XJxiax |
Fri 20 Jul 14:07:43 BST 2018 |
11802 |
310.70 |
XLON |
18201XJxhtj |
Fri 20 Jul 14:07:43 BST 2018 |
757 |
310.70 |
XLON |
18201XJxhtg |
Fri 20 Jul 14:07:43 BST 2018 |
4000 |
310.70 |
CHIX |
18201XJxhtl |
Fri 20 Jul 14:07:43 BST 2018 |
1690 |
310.70 |
CHIX |
18201XJxhtk |
Fri 20 Jul 14:07:43 BST 2018 |
1250 |
310.70 |
CHIX |
18201XJxhti |
Fri 20 Jul 14:07:42 BST 2018 |
1607 |
310.75 |
BATE |
18201XJxhtc |
Fri 20 Jul 14:07:42 BST 2018 |
3072 |
310.75 |
XLON |
18201XJxht6 |
Fri 20 Jul 14:07:42 BST 2018 |
437 |
310.75 |
XLON |
18201XJxht5 |
Fri 20 Jul 14:07:28 BST 2018 |
335 |
310.80 |
CHIX |
18201XJxhrn |
Fri 20 Jul 14:07:14 BST 2018 |
2472 |
310.85 |
XLON |
18201XJxhpj |
Fri 20 Jul 14:07:14 BST 2018 |
524 |
310.85 |
XLON |
18201XJxhpi |
Fri 20 Jul 14:07:14 BST 2018 |
6726 |
310.85 |
XLON |
18201XJxhph |
Fri 20 Jul 14:07:06 BST 2018 |
2376 |
310.80 |
CHIX |
18201XJxhoi |
Fri 20 Jul 14:05:24 BST 2018 |
157 |
310.85 |
CHIX |
18201XJxh9n |
Fri 20 Jul 14:05:24 BST 2018 |
246 |
310.85 |
CHIX |
18201XJxh9m |
Fri 20 Jul 14:05:24 BST 2018 |
28 |
310.85 |
CHIX |
18201XJxh9l |
Fri 20 Jul 14:05:01 BST 2018 |
13661 |
310.90 |
XLON |
18201XJxh7p |
Fri 20 Jul 14:04:01 BST 2018 |
897 |
311.00 |
XLON |
18201XJxgx9 |
Fri 20 Jul 14:04:01 BST 2018 |
1977 |
311.00 |
CHIX |
18201XJxgx8 |
Fri 20 Jul 14:04:01 BST 2018 |
4488 |
311.00 |
CHIX |
18201XJxgx7 |
Fri 20 Jul 14:04:01 BST 2018 |
337 |
311.00 |
BATE |
18201XJxgx6 |
Fri 20 Jul 14:04:00 BST 2018 |
935 |
311.00 |
BATE |
18201XJxgx5 |
Fri 20 Jul 14:03:58 BST 2018 |
4491 |
311.05 |
XLON |
18201XJxgx3 |
Fri 20 Jul 14:03:58 BST 2018 |
472 |
311.05 |
XLON |
18201XJxgx2 |
Fri 20 Jul 14:03:58 BST 2018 |
3600 |
311.05 |
XLON |
18201XJxgx1 |
Fri 20 Jul 14:03:58 BST 2018 |
648 |
311.05 |
XLON |
18201XJxgwz |
Fri 20 Jul 14:03:58 BST 2018 |
1637 |
311.05 |
XLON |
18201XJxgwy |
Fri 20 Jul 14:03:58 BST 2018 |
4466 |
311.05 |
BATE |
18201XJxgx0 |
Fri 20 Jul 14:03:57 BST 2018 |
1182 |
311.05 |
BATE |
18201XJxgwp |
Fri 20 Jul 14:03:57 BST 2018 |
5186 |
311.10 |
BATE |
18201XJxgwn |
Fri 20 Jul 14:03:57 BST 2018 |
12490 |
311.10 |
XLON |
18201XJxgwm |
Fri 20 Jul 14:03:57 BST 2018 |
442 |
311.10 |
XLON |
18201XJxgwl |
Fri 20 Jul 14:03:15 BST 2018 |
450 |
311.10 |
BATE |
18201XJxgqq |
Fri 20 Jul 14:03:15 BST 2018 |
346 |
311.15 |
XLON |
18201XJxgqo |
Fri 20 Jul 14:03:15 BST 2018 |
1874 |
311.15 |
XLON |
18201XJxgqp |
Fri 20 Jul 14:03:14 BST 2018 |
7535 |
311.20 |
XLON |
18201XJxgqn |
Fri 20 Jul 14:03:02 BST 2018 |
910 |
311.15 |
XLON |
18201XJxgoe |
Fri 20 Jul 14:03:01 BST 2018 |
1343 |
311.15 |
XLON |
18201XJxgoc |
Fri 20 Jul 14:03:01 BST 2018 |
2363 |
311.20 |
XLON |
18201XJxgob |
Fri 20 Jul 14:02:03 BST 2018 |
589 |
311.25 |
XLON |
18201XJxgag |
Fri 20 Jul 14:02:02 BST 2018 |
626 |
311.25 |
XLON |
18201XJxgae |
Fri 20 Jul 14:02:00 BST 2018 |
199 |
311.25 |
BATE |
18201XJxga7 |
Fri 20 Jul 14:02:00 BST 2018 |
5451 |
311.30 |
BATE |
18201XJxga6 |
Fri 20 Jul 14:01:58 BST 2018 |
844 |
311.35 |
CHIX |
18201XJxg9s |
Fri 20 Jul 14:01:58 BST 2018 |
1012 |
311.35 |
BATE |
18201XJxg9r |
Fri 20 Jul 14:01:54 BST 2018 |
193 |
311.35 |
CHIX |
18201XJxg9m |
Fri 20 Jul 14:01:54 BST 2018 |
190 |
311.35 |
CHIX |
18201XJxg9l |
Fri 20 Jul 14:01:46 BST 2018 |
307 |
311.40 |
XLON |
18201XJxg8d |
Fri 20 Jul 14:01:40 BST 2018 |
1332 |
311.40 |
XLON |
18201XJxg6r |
Fri 20 Jul 14:01:34 BST 2018 |
278 |
311.40 |
XLON |
18201XJxg6c |
Fri 20 Jul 14:01:34 BST 2018 |
1372 |
311.40 |
XLON |
18201XJxg6b |
Fri 20 Jul 14:01:29 BST 2018 |
897 |
311.40 |
CHIX |
18201XJxg5q |
Fri 20 Jul 14:01:28 BST 2018 |
298 |
311.45 |
BATE |
18201XJxg5i |
Fri 20 Jul 14:01:27 BST 2018 |
970 |
311.45 |
BATE |
18201XJxg5h |
Fri 20 Jul 14:01:27 BST 2018 |
79 |
311.45 |
BATE |
18201XJxg5g |
Fri 20 Jul 14:01:26 BST 2018 |
3549 |
311.50 |
CHIX |
18201XJxg5d |
Fri 20 Jul 14:01:26 BST 2018 |
109 |
311.50 |
XLON |
18201XJxg5c |
Fri 20 Jul 14:01:26 BST 2018 |
548 |
311.55 |
XLON |
18201XJxg5b |
Fri 20 Jul 14:01:24 BST 2018 |
1650 |
311.55 |
XLON |
18201XJxg57 |
Fri 20 Jul 14:01:24 BST 2018 |
1193 |
311.55 |
XLON |
18201XJxg55 |
Fri 20 Jul 14:01:24 BST 2018 |
90 |
311.55 |
XLON |
18201XJxg53 |
Fri 20 Jul 14:01:24 BST 2018 |
179 |
311.55 |
XLON |
18201XJxg54 |
Fri 20 Jul 14:01:24 BST 2018 |
4868 |
311.55 |
CHIX |
18201XJxg4y |
Fri 20 Jul 14:01:24 BST 2018 |
231 |
311.55 |
XLON |
18201XJxg52 |
Fri 20 Jul 14:01:24 BST 2018 |
3113 |
311.55 |
XLON |
18201XJxg50 |
Fri 20 Jul 14:01:24 BST 2018 |
318 |
311.55 |
XLON |
18201XJxg4z |
Fri 20 Jul 14:00:59 BST 2018 |
513 |
311.55 |
CHIX |
18201XJxg1h |
Fri 20 Jul 14:00:58 BST 2018 |
3160 |
311.55 |
CHIX |
18201XJxg1g |
Fri 20 Jul 14:00:56 BST 2018 |
618 |
311.60 |
BATE |
18201XJxg13 |
Fri 20 Jul 14:00:56 BST 2018 |
6713 |
311.60 |
XLON |
18201XJxg14 |
Fri 20 Jul 14:00:56 BST 2018 |
1499 |
311.60 |
XLON |
18201XJxg12 |
Fri 20 Jul 14:00:56 BST 2018 |
1500 |
311.60 |
XLON |
18201XJxg11 |
Fri 20 Jul 14:00:24 BST 2018 |
1045 |
311.60 |
XLON |
18201XJxfx6 |
Fri 20 Jul 14:00:22 BST 2018 |
1413 |
311.60 |
BATE |
18201XJxfx2 |
Fri 20 Jul 14:00:21 BST 2018 |
2043 |
311.65 |
XLON |
18201XJxfx1 |
Fri 20 Jul 14:00:21 BST 2018 |
7055 |
311.65 |
XLON |
18201XJxfx0 |
Fri 20 Jul 14:00:02 BST 2018 |
2111 |
311.70 |
XLON |
18201XJxfv9 |
Fri 20 Jul 14:00:02 BST 2018 |
2044 |
311.70 |
XLON |
18201XJxfv8 |
Fri 20 Jul 13:58:37 BST 2018 |
1279 |
311.40 |
XLON |
18201XJxfja |
Fri 20 Jul 13:57:54 BST 2018 |
5342 |
311.35 |
XLON |
18201XJxfea |
Fri 20 Jul 13:57:54 BST 2018 |
2887 |
311.35 |
XLON |
18201XJxfe9 |
Fri 20 Jul 13:56:53 BST 2018 |
1146 |
311.50 |
XLON |
18201XJxez6 |
Fri 20 Jul 13:55:26 BST 2018 |
2270 |
311.70 |
XLON |
18201XJxeiu |
Fri 20 Jul 13:55:26 BST 2018 |
3099 |
311.70 |
XLON |
18201XJxeit |
Fri 20 Jul 13:55:25 BST 2018 |
4411 |
311.80 |
XLON |
18201XJxein |
Fri 20 Jul 13:55:25 BST 2018 |
1500 |
311.80 |
XLON |
18201XJxeii |
Fri 20 Jul 13:55:25 BST 2018 |
578 |
311.80 |
XLON |
18201XJxeig |
Fri 20 Jul 13:55:25 BST 2018 |
914 |
311.80 |
CHIX |
18201XJxeio |
Fri 20 Jul 13:55:25 BST 2018 |
4000 |
311.80 |
CHIX |
18201XJxeim |
Fri 20 Jul 13:55:25 BST 2018 |
147 |
311.80 |
CHIX |
18201XJxeil |
Fri 20 Jul 13:55:25 BST 2018 |
1105 |
311.80 |
BATE |
18201XJxeik |
Fri 20 Jul 13:55:25 BST 2018 |
2345 |
311.80 |
BATE |
18201XJxeij |
Fri 20 Jul 13:55:25 BST 2018 |
2113 |
311.80 |
BATE |
18201XJxeih |
Fri 20 Jul 13:55:25 BST 2018 |
520 |
311.80 |
BATE |
18201XJxeif |
Fri 20 Jul 13:55:25 BST 2018 |
2298 |
311.80 |
XLON |
18201XJxeie |
Fri 20 Jul 13:55:25 BST 2018 |
3707 |
311.80 |
XLON |
18201XJxeid |
Fri 20 Jul 13:55:23 BST 2018 |
416 |
311.80 |
XLON |
18201XJxei8 |
Fri 20 Jul 13:54:21 BST 2018 |
2085 |
311.85 |
CHIX |
18201XJxebx |
Fri 20 Jul 13:54:17 BST 2018 |
154 |
311.90 |
CHIX |
18201XJxebh |
Fri 20 Jul 13:53:29 BST 2018 |
896 |
312.10 |
BATE |
18201XJxe6n |
Fri 20 Jul 13:53:10 BST 2018 |
5622 |
312.15 |
XLON |
18201XJxe5m |
Fri 20 Jul 13:53:10 BST 2018 |
286 |
312.15 |
XLON |
18201XJxe5l |
Fri 20 Jul 13:53:07 BST 2018 |
11769 |
312.25 |
XLON |
18201XJxe56 |
Fri 20 Jul 13:53:07 BST 2018 |
942 |
312.25 |
BATE |
18201XJxe58 |
Fri 20 Jul 13:53:07 BST 2018 |
613 |
312.25 |
BATE |
18201XJxe57 |
Fri 20 Jul 13:53:05 BST 2018 |
6800 |
312.30 |
CHIX |
18201XJxe50 |
Fri 20 Jul 13:53:05 BST 2018 |
1382 |
312.30 |
BATE |
18201XJxe4z |
Fri 20 Jul 13:53:02 BST 2018 |
586 |
312.35 |
XLON |
18201XJxe4w |
Fri 20 Jul 13:52:37 BST 2018 |
5998 |
312.35 |
XLON |
18201XJxe1r |
Fri 20 Jul 13:52:28 BST 2018 |
1585 |
312.40 |
XLON |
18201XJxe0z |
Fri 20 Jul 13:52:12 BST 2018 |
327 |
312.45 |
BATE |
18201XJxdyy |
Fri 20 Jul 13:52:12 BST 2018 |
115 |
312.45 |
XLON |
18201XJxdyx |
Fri 20 Jul 13:52:11 BST 2018 |
4285 |
312.50 |
XLON |
18201XJxdyp |
Fri 20 Jul 13:52:04 BST 2018 |
562 |
312.60 |
XLON |
18201XJxdx9 |
Fri 20 Jul 13:51:42 BST 2018 |
1840 |
312.45 |
CHIX |
18201XJxdvc |
Fri 20 Jul 13:51:42 BST 2018 |
454 |
312.45 |
BATE |
18201XJxdvd |
Fri 20 Jul 13:51:41 BST 2018 |
123 |
312.45 |
XLON |
18201XJxdur |
Fri 20 Jul 13:51:41 BST 2018 |
1039 |
312.45 |
XLON |
18201XJxduq |
Fri 20 Jul 13:51:41 BST 2018 |
6926 |
312.50 |
BATE |
18201XJxdup |
Fri 20 Jul 13:51:41 BST 2018 |
3882 |
312.55 |
XLON |
18201XJxdun |
Fri 20 Jul 13:51:41 BST 2018 |
3072 |
312.55 |
XLON |
18201XJxduo |
Fri 20 Jul 13:51:21 BST 2018 |
94 |
312.60 |
XLON |
18201XJxdsq |
Fri 20 Jul 13:50:19 BST 2018 |
8236 |
312.60 |
XLON |
18201XJxdmv |
Fri 20 Jul 13:50:19 BST 2018 |
939 |
312.60 |
XLON |
18201XJxdmu |
Fri 20 Jul 13:48:47 BST 2018 |
1836 |
312.25 |
CHIX |
18201XJxday |
Fri 20 Jul 13:48:12 BST 2018 |
735 |
312.40 |
XLON |
18201XJxd9h |
Fri 20 Jul 13:47:56 BST 2018 |
949 |
312.45 |
CHIX |
18201XJxd7v |
Fri 20 Jul 13:47:55 BST 2018 |
1050 |
312.45 |
CHIX |
18201XJxd7u |
Fri 20 Jul 13:47:54 BST 2018 |
254 |
312.45 |
CHIX |
18201XJxd7t |
Fri 20 Jul 13:47:53 BST 2018 |
3045 |
312.45 |
CHIX |
18201XJxd7s |
Fri 20 Jul 13:47:45 BST 2018 |
247 |
312.45 |
CHIX |
18201XJxd6o |
Fri 20 Jul 13:47:42 BST 2018 |
897 |
312.50 |
XLON |
18201XJxd6a |
Fri 20 Jul 13:47:42 BST 2018 |
8697 |
312.50 |
XLON |
18201XJxd69 |
Fri 20 Jul 13:47:36 BST 2018 |
899 |
312.55 |
BATE |
18201XJxd4o |
Fri 20 Jul 13:47:36 BST 2018 |
1051 |
312.55 |
XLON |
18201XJxd4n |
Fri 20 Jul 13:47:36 BST 2018 |
288 |
312.55 |
BATE |
18201XJxd4l |
Fri 20 Jul 13:47:34 BST 2018 |
1337 |
312.60 |
BATE |
18201XJxd4i |
Fri 20 Jul 13:47:34 BST 2018 |
2132 |
312.60 |
BATE |
18201XJxd4h |
Fri 20 Jul 13:47:33 BST 2018 |
867 |
312.60 |
BATE |
18201XJxd49 |
Fri 20 Jul 13:47:23 BST 2018 |
517 |
312.60 |
BATE |
18201XJxd33 |
Fri 20 Jul 13:47:18 BST 2018 |
249 |
312.60 |
BATE |
18201XJxd2n |
Fri 20 Jul 13:47:17 BST 2018 |
554 |
312.60 |
BATE |
18201XJxd2l |
Fri 20 Jul 13:47:14 BST 2018 |
3907 |
312.65 |
XLON |
18201XJxd26 |
Fri 20 Jul 13:47:14 BST 2018 |
2746 |
312.65 |
XLON |
18201XJxd25 |
Fri 20 Jul 13:46:05 BST 2018 |
6069 |
312.65 |
XLON |
18201XJxcrs |
Fri 20 Jul 13:46:05 BST 2018 |
1405 |
312.65 |
XLON |
18201XJxcrr |
Fri 20 Jul 13:46:04 BST 2018 |
1471 |
312.70 |
CHIX |
18201XJxcrp |
Fri 20 Jul 13:46:04 BST 2018 |
454 |
312.70 |
CHIX |
18201XJxcro |
Fri 20 Jul 13:46:04 BST 2018 |
2503 |
312.70 |
XLON |
18201XJxcrn |
Fri 20 Jul 13:44:40 BST 2018 |
816 |
312.95 |
BATE |
18201XJxcdw |
Fri 20 Jul 13:44:40 BST 2018 |
3232 |
312.95 |
BATE |
18201XJxcdv |
Fri 20 Jul 13:44:37 BST 2018 |
1327 |
312.95 |
BATE |
18201XJxccz |
Fri 20 Jul 13:44:37 BST 2018 |
514 |
312.95 |
BATE |
18201XJxccy |
Fri 20 Jul 13:44:37 BST 2018 |
5582 |
312.95 |
XLON |
18201XJxccs |
Fri 20 Jul 13:44:22 BST 2018 |
1255 |
313.00 |
BATE |
18201XJxc9l |
Fri 20 Jul 13:44:17 BST 2018 |
1440 |
313.05 |
CHIX |
18201XJxc8g |
Fri 20 Jul 13:44:15 BST 2018 |
375 |
313.10 |
BATE |
18201XJxc7v |
Fri 20 Jul 13:44:13 BST 2018 |
493 |
313.10 |
BATE |
18201XJxc7p |
Fri 20 Jul 13:44:13 BST 2018 |
8064 |
313.15 |
CHIX |
18201XJxc7m |
Fri 20 Jul 13:43:47 BST 2018 |
626 |
313.15 |
CHIX |
18201XJxc10 |
Fri 20 Jul 13:43:47 BST 2018 |
4026 |
313.20 |
XLON |
18201XJxc0z |
Fri 20 Jul 13:43:47 BST 2018 |
5140 |
313.20 |
XLON |
18201XJxc0y |
Fri 20 Jul 13:43:29 BST 2018 |
156 |
313.25 |
BATE |
18201XJxbtc |
Fri 20 Jul 13:43:29 BST 2018 |
1831 |
313.25 |
CHIX |
18201XJxbt7 |
Fri 20 Jul 13:43:26 BST 2018 |
434 |
313.25 |
BATE |
18201XJxbsn |
Fri 20 Jul 13:43:26 BST 2018 |
2550 |
313.30 |
XLON |
18201XJxbsi |
Fri 20 Jul 13:43:26 BST 2018 |
3162 |
313.30 |
XLON |
18201XJxbsg |
Fri 20 Jul 13:43:26 BST 2018 |
838 |
313.30 |
CHIX |
18201XJxbsk |
Fri 20 Jul 13:43:21 BST 2018 |
1947 |
313.40 |
XLON |
18201XJxbqb |
Fri 20 Jul 13:43:21 BST 2018 |
2389 |
313.40 |
XLON |
18201XJxbq9 |
Fri 20 Jul 13:43:21 BST 2018 |
531 |
313.40 |
XLON |
18201XJxbq7 |
Fri 20 Jul 13:43:21 BST 2018 |
2928 |
313.40 |
XLON |
18201XJxbq4 |
Fri 20 Jul 13:43:21 BST 2018 |
743 |
313.40 |
XLON |
18201XJxbq0 |
Fri 20 Jul 13:43:21 BST 2018 |
2857 |
313.40 |
XLON |
18201XJxbq2 |
Fri 20 Jul 13:43:21 BST 2018 |
517 |
313.40 |
XLON |
18201XJxbpy |
Fri 20 Jul 13:42:51 BST 2018 |
281 |
313.40 |
XLON |
18201XJxblq |
Fri 20 Jul 13:42:41 BST 2018 |
469 |
313.30 |
XLON |
18201XJxbkc |
Fri 20 Jul 13:42:41 BST 2018 |
127 |
313.30 |
XLON |
18201XJxbkb |
Fri 20 Jul 13:42:41 BST 2018 |
1400 |
313.30 |
XLON |
18201XJxbka |
Fri 20 Jul 13:41:29 BST 2018 |
307 |
313.25 |
BATE |
18201XJxb82 |
Fri 20 Jul 13:41:29 BST 2018 |
2208 |
313.30 |
CHIX |
18201XJxb81 |
Fri 20 Jul 13:41:09 BST 2018 |
228 |
313.35 |
CHIX |
18201XJxb6g |
Fri 20 Jul 13:41:09 BST 2018 |
5659 |
313.40 |
BATE |
18201XJxb6f |
Fri 20 Jul 13:40:31 BST 2018 |
669 |
313.35 |
CHIX |
18201XJxayz |
Fri 20 Jul 13:40:00 BST 2018 |
678 |
313.45 |
CHIX |
18201XJxat7 |
Fri 20 Jul 13:40:00 BST 2018 |
900 |
313.45 |
BATE |
18201XJxat6 |
Fri 20 Jul 13:40:00 BST 2018 |
507 |
313.45 |
BATE |
18201XJxat4 |
Fri 20 Jul 13:39:59 BST 2018 |
1061 |
313.50 |
CHIX |
18201XJxat2 |
Fri 20 Jul 13:39:59 BST 2018 |
104 |
313.50 |
BATE |
18201XJxat1 |
Fri 20 Jul 13:39:58 BST 2018 |
2773 |
313.55 |
XLON |
18201XJxasp |
Fri 20 Jul 13:39:58 BST 2018 |
2806 |
313.55 |
XLON |
18201XJxaso |
Fri 20 Jul 13:39:56 BST 2018 |
3192 |
313.70 |
XLON |
18201XJxari |
Fri 20 Jul 13:39:56 BST 2018 |
1190 |
313.70 |
XLON |
18201XJxarh |
Fri 20 Jul 13:39:56 BST 2018 |
1784 |
313.70 |
XLON |
18201XJxarg |
Fri 20 Jul 13:39:56 BST 2018 |
5 |
313.70 |
XLON |
18201XJxarf |
Fri 20 Jul 13:39:56 BST 2018 |
369 |
313.70 |
XLON |
18201XJxare |
Fri 20 Jul 13:39:41 BST 2018 |
1177 |
313.70 |
XLON |
18201XJxaqn |
Fri 20 Jul 13:39:41 BST 2018 |
1561 |
313.70 |
XLON |
18201XJxaqm |
Fri 20 Jul 13:39:41 BST 2018 |
3136 |
313.70 |
XLON |
18201XJxaql |
Fri 20 Jul 13:39:40 BST 2018 |
2769 |
313.70 |
XLON |
18201XJxaqk |
Fri 20 Jul 13:39:40 BST 2018 |
2614 |
313.70 |
XLON |
18201XJxaqj |
Fri 20 Jul 13:39:40 BST 2018 |
157 |
313.70 |
XLON |
18201XJxaqi |
Fri 20 Jul 13:39:40 BST 2018 |
927 |
313.70 |
XLON |
18201XJxaqh |
Fri 20 Jul 13:39:40 BST 2018 |
740 |
313.70 |
XLON |
18201XJxaqg |
Fri 20 Jul 13:37:36 BST 2018 |
3572 |
313.55 |
XLON |
18201XJxaeu |
Fri 20 Jul 13:37:36 BST 2018 |
3558 |
313.55 |
XLON |
18201XJxaes |
Fri 20 Jul 13:37:36 BST 2018 |
2742 |
313.55 |
BATE |
18201XJxaev |
Fri 20 Jul 13:37:36 BST 2018 |
580 |
313.55 |
BATE |
18201XJxaet |
Fri 20 Jul 13:37:36 BST 2018 |
1958 |
313.60 |
XLON |
18201XJxaer |
Fri 20 Jul 13:37:36 BST 2018 |
872 |
313.60 |
BATE |
18201XJxaeq |
Fri 20 Jul 13:37:34 BST 2018 |
187 |
313.65 |
XLON |
18201XJxae5 |
Fri 20 Jul 13:36:42 BST 2018 |
408 |
313.60 |
BATE |
18201XJxa9z |
Fri 20 Jul 13:36:39 BST 2018 |
4032 |
313.65 |
CHIX |
18201XJxa9l |
Fri 20 Jul 13:36:39 BST 2018 |
2472 |
313.65 |
CHIX |
18201XJxa9n |
Fri 20 Jul 13:36:39 BST 2018 |
853 |
313.65 |
CHIX |
18201XJxa9m |
Fri 20 Jul 13:36:39 BST 2018 |
250 |
313.70 |
XLON |
18201XJxa9k |
Fri 20 Jul 13:36:39 BST 2018 |
238 |
313.70 |
XLON |
18201XJxa9j |
Fri 20 Jul 13:36:39 BST 2018 |
268 |
313.70 |
XLON |
18201XJxa9i |
Fri 20 Jul 13:36:36 BST 2018 |
4827 |
313.75 |
XLON |
18201XJxa9e |
Fri 20 Jul 13:36:36 BST 2018 |
167 |
313.75 |
XLON |
18201XJxa9f |
Fri 20 Jul 13:36:05 BST 2018 |
1275 |
313.70 |
XLON |
18201XJxa75 |
Fri 20 Jul 13:36:04 BST 2018 |
5361 |
313.70 |
XLON |
18201XJxa72 |
Fri 20 Jul 13:35:50 BST 2018 |
79 |
313.80 |
XLON |
18201XJxa65 |
Fri 20 Jul 13:35:50 BST 2018 |
619 |
313.80 |
XLON |
18201XJxa64 |
Fri 20 Jul 13:35:50 BST 2018 |
697 |
313.80 |
XLON |
18201XJxa62 |
Fri 20 Jul 13:35:50 BST 2018 |
943 |
313.80 |
XLON |
18201XJxa63 |
Fri 20 Jul 13:35:50 BST 2018 |
517 |
313.80 |
XLON |
18201XJxa61 |
Fri 20 Jul 13:35:38 BST 2018 |
690 |
313.80 |
XLON |
18201XJxa56 |
Fri 20 Jul 13:35:33 BST 2018 |
3107 |
313.80 |
XLON |
18201XJxa3q |
Fri 20 Jul 13:35:33 BST 2018 |
1137 |
313.80 |
XLON |
18201XJxa3p |
Fri 20 Jul 13:35:00 BST 2018 |
445 |
313.65 |
XLON |
18201XJxa0z |
Fri 20 Jul 13:35:00 BST 2018 |
250 |
313.65 |
XLON |
18201XJxa0y |
Fri 20 Jul 13:34:30 BST 2018 |
3873 |
313.35 |
XLON |
18201XJx9yv |
Fri 20 Jul 13:32:44 BST 2018 |
9160 |
313.25 |
XLON |
18201XJx9n3 |
Fri 20 Jul 13:32:44 BST 2018 |
737 |
313.25 |
XLON |
18201XJx9n2 |
Fri 20 Jul 13:32:44 BST 2018 |
1860 |
313.25 |
CHIX |
18201XJx9n0 |
Fri 20 Jul 13:32:44 BST 2018 |
4478 |
313.25 |
BATE |
18201XJx9n1 |
Fri 20 Jul 13:32:29 BST 2018 |
355 |
313.30 |
CHIX |
18201XJx9mc |
Fri 20 Jul 13:32:27 BST 2018 |
1183 |
313.30 |
CHIX |
18201XJx9mb |
Fri 20 Jul 13:32:08 BST 2018 |
587 |
313.35 |
BATE |
18201XJx9l4 |
Fri 20 Jul 13:32:08 BST 2018 |
254 |
313.35 |
BATE |
18201XJx9l3 |
Fri 20 Jul 13:32:00 BST 2018 |
56 |
313.40 |
BATE |
18201XJx9km |
Fri 20 Jul 13:32:00 BST 2018 |
2505 |
313.40 |
CHIX |
18201XJx9kl |
Fri 20 Jul 13:32:00 BST 2018 |
1930 |
313.40 |
CHIX |
18201XJx9kk |
Fri 20 Jul 13:31:57 BST 2018 |
2944 |
313.40 |
CHIX |
18201XJx9ki |
Fri 20 Jul 13:31:57 BST 2018 |
11619 |
313.40 |
XLON |
18201XJx9kg |
Fri 20 Jul 13:31:57 BST 2018 |
1113 |
313.40 |
XLON |
18201XJx9kh |
Fri 20 Jul 13:31:54 BST 2018 |
1437 |
313.45 |
XLON |
18201XJx9k7 |
Fri 20 Jul 13:31:45 BST 2018 |
613 |
313.50 |
BATE |
18201XJx9ip |
Fri 20 Jul 13:31:45 BST 2018 |
871 |
313.50 |
BATE |
18201XJx9io |
Fri 20 Jul 13:31:45 BST 2018 |
137 |
313.50 |
BATE |
18201XJx9im |
Fri 20 Jul 13:31:45 BST 2018 |
1624 |
313.50 |
BATE |
18201XJx9in |
Fri 20 Jul 13:31:45 BST 2018 |
353 |
313.50 |
XLON |
18201XJx9il |
Fri 20 Jul 13:31:19 BST 2018 |
528 |
313.50 |
XLON |
18201XJx9gh |
Fri 20 Jul 13:31:19 BST 2018 |
4560 |
313.55 |
XLON |
18201XJx9gg |
Fri 20 Jul 13:31:19 BST 2018 |
4310 |
313.55 |
XLON |
18201XJx9gf |
Fri 20 Jul 13:30:19 BST 2018 |
2777 |
313.45 |
BATE |
18201XJx9c1 |
Fri 20 Jul 13:30:19 BST 2018 |
1838 |
313.45 |
CHIX |
18201XJx9c0 |
Fri 20 Jul 13:30:10 BST 2018 |
1800 |
313.45 |
BATE |
18201XJx9bg |
Fri 20 Jul 13:30:08 BST 2018 |
111 |
313.50 |
BATE |
18201XJx9b8 |
Fri 20 Jul 13:29:04 BST 2018 |
6537 |
313.45 |
CHIX |
18201XJx97z |
Fri 20 Jul 13:29:04 BST 2018 |
1870 |
313.45 |
CHIX |
18201XJx97x |
Fri 20 Jul 13:29:04 BST 2018 |
1892 |
313.45 |
BATE |
18201XJx97y |
Fri 20 Jul 13:28:45 BST 2018 |
558 |
313.45 |
BATE |
18201XJx979 |
Fri 20 Jul 13:28:36 BST 2018 |
1799 |
313.45 |
BATE |
18201XJx96d |
Fri 20 Jul 13:28:36 BST 2018 |
157 |
313.50 |
XLON |
18201XJx96c |
Fri 20 Jul 13:28:36 BST 2018 |
740 |
313.50 |
XLON |
18201XJx96b |
Fri 20 Jul 13:28:35 BST 2018 |
6709 |
313.55 |
XLON |
18201XJx965 |
Fri 20 Jul 13:28:35 BST 2018 |
13613 |
313.55 |
XLON |
18201XJx964 |
Fri 20 Jul 13:28:35 BST 2018 |
7490 |
313.55 |
XLON |
18201XJx963 |
Fri 20 Jul 13:27:21 BST 2018 |
1453 |
313.45 |
BATE |
18201XJx90x |
Fri 20 Jul 13:27:18 BST 2018 |
1927 |
313.55 |
XLON |
18201XJx8yy |
Fri 20 Jul 13:27:18 BST 2018 |
3581 |
313.55 |
XLON |
18201XJx8yx |
Fri 20 Jul 13:26:34 BST 2018 |
1325 |
313.65 |
XLON |
18201XJx8vs |
Fri 20 Jul 13:26:34 BST 2018 |
7285 |
313.65 |
XLON |
18201XJx8vr |
Fri 20 Jul 13:25:43 BST 2018 |
2103 |
313.75 |
XLON |
18201XJx8tz |
Fri 20 Jul 13:25:10 BST 2018 |
2059 |
313.65 |
XLON |
18201XJx8sx |
Fri 20 Jul 13:25:10 BST 2018 |
678 |
313.65 |
XLON |
18201XJx8sw |
Fri 20 Jul 13:24:49 BST 2018 |
11695 |
313.70 |
XLON |
18201XJx8rn |
Fri 20 Jul 13:24:49 BST 2018 |
602 |
313.70 |
XLON |
18201XJx8rl |
Fri 20 Jul 13:23:10 BST 2018 |
1547 |
313.80 |
CHIX |
18201XJx8ms |
Fri 20 Jul 13:23:10 BST 2018 |
1499 |
313.80 |
CHIX |
18201XJx8mr |
Fri 20 Jul 13:23:10 BST 2018 |
3074 |
313.80 |
CHIX |
18201XJx8mq |
Fri 20 Jul 13:23:09 BST 2018 |
287 |
313.80 |
CHIX |
18201XJx8mh |
Fri 20 Jul 13:22:25 BST 2018 |
30 |
313.95 |
CHIX |
18201XJx8jz |
Fri 20 Jul 13:22:25 BST 2018 |
192 |
313.95 |
CHIX |
18201XJx8jy |
Fri 20 Jul 13:22:09 BST 2018 |
897 |
314.10 |
CHIX |
18201XJx8j9 |
Fri 20 Jul 13:22:05 BST 2018 |
1891 |
314.20 |
CHIX |
18201XJx8iz |
Fri 20 Jul 13:22:05 BST 2018 |
2321 |
314.25 |
XLON |
18201XJx8ir |
Fri 20 Jul 13:22:05 BST 2018 |
2329 |
314.25 |
CHIX |
18201XJx8iq |
Fri 20 Jul 13:22:05 BST 2018 |
538 |
314.25 |
BATE |
18201XJx8is |
Fri 20 Jul 13:22:01 BST 2018 |
359 |
314.25 |
BATE |
18201XJx8ih |
Fri 20 Jul 13:22:01 BST 2018 |
4773 |
314.30 |
BATE |
18201XJx8ig |
Fri 20 Jul 13:21:58 BST 2018 |
1042 |
314.30 |
BATE |
18201XJx8i1 |
Fri 20 Jul 13:21:58 BST 2018 |
451 |
314.30 |
BATE |
18201XJx8i0 |
Fri 20 Jul 13:21:51 BST 2018 |
700 |
314.30 |
BATE |
18201XJx8hp |
Fri 20 Jul 13:21:51 BST 2018 |
1731 |
314.30 |
BATE |
18201XJx8ho |
Fri 20 Jul 13:21:50 BST 2018 |
1682 |
314.35 |
BATE |
18201XJx8hb |
Fri 20 Jul 13:21:48 BST 2018 |
10758 |
314.35 |
XLON |
18201XJx8h9 |
Fri 20 Jul 13:21:48 BST 2018 |
200 |
314.35 |
XLON |
18201XJx8h8 |
Fri 20 Jul 13:21:48 BST 2018 |
649 |
314.35 |
XLON |
18201XJx8h6 |
Fri 20 Jul 13:21:48 BST 2018 |
1832 |
314.40 |
BATE |
18201XJx8h4 |
Fri 20 Jul 13:21:48 BST 2018 |
134 |
314.40 |
BATE |
18201XJx8h0 |
Fri 20 Jul 13:21:48 BST 2018 |
459 |
314.40 |
XLON |
18201XJx8gy |
Fri 20 Jul 13:21:48 BST 2018 |
35 |
314.40 |
BATE |
18201XJx8gz |
Fri 20 Jul 13:21:40 BST 2018 |
8898 |
314.45 |
XLON |
18201XJx8gb |
Fri 20 Jul 13:21:33 BST 2018 |
1082 |
314.40 |
XLON |
18201XJx8fs |
Fri 20 Jul 13:21:33 BST 2018 |
6125 |
314.40 |
XLON |
18201XJx8fq |
Fri 20 Jul 13:21:31 BST 2018 |
1811 |
314.50 |
XLON |
18201XJx8fi |
Fri 20 Jul 13:21:27 BST 2018 |
185 |
314.40 |
XLON |
18201XJx8f9 |
Fri 20 Jul 13:21:26 BST 2018 |
1332 |
314.40 |
XLON |
18201XJx8f5 |
Fri 20 Jul 13:21:08 BST 2018 |
477 |
314.45 |
XLON |
18201XJx8ep |
Fri 20 Jul 13:20:29 BST 2018 |
765 |
314.35 |
XLON |
18201XJx8br |
Fri 20 Jul 13:20:26 BST 2018 |
640 |
314.35 |
XLON |
18201XJx8bn |
Fri 20 Jul 13:20:24 BST 2018 |
999 |
314.40 |
XLON |
18201XJx8bl |
Fri 20 Jul 13:20:23 BST 2018 |
3598 |
314.40 |
XLON |
18201XJx8bk |
Fri 20 Jul 13:20:22 BST 2018 |
1098 |
314.40 |
XLON |
18201XJx8bg |
Fri 20 Jul 13:19:11 BST 2018 |
1394 |
314.35 |
XLON |
18201XJx85m |
Fri 20 Jul 13:19:11 BST 2018 |
812 |
314.35 |
XLON |
18201XJx85l |
Fri 20 Jul 13:19:06 BST 2018 |
44 |
314.40 |
CHIX |
18201XJx859 |
Fri 20 Jul 13:19:06 BST 2018 |
472 |
314.40 |
CHIX |
18201XJx858 |
Fri 20 Jul 13:19:06 BST 2018 |
1050 |
314.40 |
CHIX |
18201XJx857 |
Fri 20 Jul 13:19:06 BST 2018 |
836 |
314.40 |
CHIX |
18201XJx856 |
Fri 20 Jul 13:19:06 BST 2018 |
1382 |
314.40 |
CHIX |
18201XJx854 |
Fri 20 Jul 13:19:06 BST 2018 |
2497 |
314.40 |
CHIX |
18201XJx850 |
Fri 20 Jul 13:19:06 BST 2018 |
836 |
314.40 |
BATE |
18201XJx855 |
Fri 20 Jul 13:19:06 BST 2018 |
6666 |
314.40 |
BATE |
18201XJx853 |
Fri 20 Jul 13:19:06 BST 2018 |
150 |
314.40 |
BATE |
18201XJx84z |
Fri 20 Jul 13:19:06 BST 2018 |
1159 |
314.40 |
BATE |
18201XJx852 |
Fri 20 Jul 13:19:06 BST 2018 |
1289 |
314.40 |
BATE |
18201XJx851 |
Fri 20 Jul 13:19:05 BST 2018 |
340 |
314.45 |
CHIX |
18201XJx84w |
Fri 20 Jul 13:19:04 BST 2018 |
2152 |
314.45 |
CHIX |
18201XJx84v |
Fri 20 Jul 13:19:04 BST 2018 |
6083 |
314.50 |
CHIX |
18201XJx84o |
Fri 20 Jul 13:19:04 BST 2018 |
4262 |
314.50 |
XLON |
18201XJx84n |
Fri 20 Jul 13:19:04 BST 2018 |
376 |
314.50 |
BATE |
18201XJx84p |
Fri 20 Jul 13:19:03 BST 2018 |
260 |
314.50 |
BATE |
18201XJx84h |
Fri 20 Jul 13:19:01 BST 2018 |
144 |
314.55 |
XLON |
18201XJx84b |
Fri 20 Jul 13:19:01 BST 2018 |
1617 |
314.55 |
XLON |
18201XJx84a |
Fri 20 Jul 13:19:01 BST 2018 |
239 |
314.55 |
XLON |
18201XJx849 |
Fri 20 Jul 13:19:01 BST 2018 |
1483 |
314.55 |
XLON |
18201XJx848 |
Fri 20 Jul 13:19:00 BST 2018 |
461 |
314.55 |
XLON |
18201XJx847 |
Fri 20 Jul 13:18:49 BST 2018 |
747 |
314.40 |
BATE |
18201XJx83w |
Fri 20 Jul 13:18:46 BST 2018 |
1904 |
314.45 |
XLON |
18201XJx82z |
Fri 20 Jul 13:18:46 BST 2018 |
1170 |
314.45 |
XLON |
18201XJx82y |
Fri 20 Jul 13:18:44 BST 2018 |
12383 |
314.50 |
XLON |
18201XJx82x |
Fri 20 Jul 13:18:24 BST 2018 |
1925 |
314.50 |
BATE |
18201XJx818 |
Fri 20 Jul 13:18:24 BST 2018 |
381 |
314.50 |
BATE |
18201XJx817 |
Fri 20 Jul 13:18:18 BST 2018 |
3003 |
314.55 |
XLON |
18201XJx80r |
Fri 20 Jul 13:18:18 BST 2018 |
2851 |
314.55 |
XLON |
18201XJx80o |
Fri 20 Jul 13:18:18 BST 2018 |
291 |
314.55 |
CHIX |
18201XJx80s |
Fri 20 Jul 13:18:18 BST 2018 |
606 |
314.55 |
CHIX |
18201XJx80p |
Fri 20 Jul 13:18:18 BST 2018 |
387 |
314.55 |
BATE |
18201XJx80q |
Fri 20 Jul 13:18:18 BST 2018 |
792 |
314.55 |
BATE |
18201XJx80n |
Fri 20 Jul 13:18:15 BST 2018 |
2686 |
314.60 |
XLON |
18201XJx80b |
Fri 20 Jul 13:18:15 BST 2018 |
6073 |
314.60 |
CHIX |
18201XJx80d |
Fri 20 Jul 13:18:15 BST 2018 |
361 |
314.60 |
BATE |
18201XJx80c |
Fri 20 Jul 13:18:15 BST 2018 |
727 |
314.60 |
BATE |
18201XJx80a |
Fri 20 Jul 13:18:15 BST 2018 |
10736 |
314.60 |
XLON |
18201XJx809 |
Fri 20 Jul 13:16:16 BST 2018 |
3072 |
314.10 |
XLON |
18201XJx7tf |
Fri 20 Jul 13:16:16 BST 2018 |
1731 |
314.10 |
XLON |
18201XJx7tb |
Fri 20 Jul 13:16:16 BST 2018 |
789 |
314.10 |
XLON |
18201XJx7ta |
Fri 20 Jul 13:16:16 BST 2018 |
1399 |
314.10 |
XLON |
18201XJx7te |
Fri 20 Jul 13:16:16 BST 2018 |
2230 |
314.10 |
XLON |
18201XJx7td |
Fri 20 Jul 13:16:16 BST 2018 |
543 |
314.10 |
XLON |
18201XJx7tc |
Fri 20 Jul 13:16:16 BST 2018 |
2404 |
314.10 |
XLON |
18201XJx7t9 |
Fri 20 Jul 13:16:16 BST 2018 |
1840 |
314.05 |
XLON |
18201XJx7t8 |
Fri 20 Jul 13:16:16 BST 2018 |
429 |
314.05 |
XLON |
18201XJx7t7 |
Fri 20 Jul 13:16:16 BST 2018 |
387 |
314.05 |
XLON |
18201XJx7t6 |
Fri 20 Jul 13:16:16 BST 2018 |
1500 |
314.05 |
XLON |
18201XJx7t5 |
Fri 20 Jul 13:16:16 BST 2018 |
744 |
314.00 |
CHIX |
18201XJx7t4 |
Fri 20 Jul 13:16:16 BST 2018 |
328 |
314.00 |
CHIX |
18201XJx7t3 |
Fri 20 Jul 13:16:16 BST 2018 |
1865 |
314.05 |
XLON |
18201XJx7t2 |
Fri 20 Jul 13:16:16 BST 2018 |
393 |
314.05 |
XLON |
18201XJx7t1 |
Fri 20 Jul 13:15:03 BST 2018 |
1235 |
314.05 |
BATE |
18201XJx7pg |
Fri 20 Jul 13:15:03 BST 2018 |
12756 |
314.10 |
XLON |
18201XJx7pf |
Fri 20 Jul 13:15:03 BST 2018 |
897 |
314.10 |
XLON |
18201XJx7pd |
Fri 20 Jul 13:15:03 BST 2018 |
283 |
314.10 |
XLON |
18201XJx7pc |
Fri 20 Jul 13:15:03 BST 2018 |
8947 |
314.10 |
CHIX |
18201XJx7pe |
Fri 20 Jul 13:15:03 BST 2018 |
1680 |
314.10 |
CHIX |
18201XJx7pb |
Fri 20 Jul 13:15:03 BST 2018 |
3628 |
314.10 |
BATE |
18201XJx7pa |
Fri 20 Jul 13:14:41 BST 2018 |
152 |
314.15 |
XLON |
18201XJx7mt |
Fri 20 Jul 13:14:17 BST 2018 |
694 |
314.10 |
BATE |
18201XJx7l6 |
Fri 20 Jul 13:14:16 BST 2018 |
7603 |
314.15 |
XLON |
18201XJx7l5 |
Fri 20 Jul 13:13:42 BST 2018 |
4948 |
314.15 |
XLON |
18201XJx7ka |
Fri 20 Jul 13:12:50 BST 2018 |
228 |
314.20 |
XLON |
18201XJx7gd |
Fri 20 Jul 13:12:50 BST 2018 |
301 |
314.20 |
CHIX |
18201XJx7gc |
Fri 20 Jul 13:12:50 BST 2018 |
928 |
314.20 |
XLON |
18201XJx7gb |
Fri 20 Jul 13:12:48 BST 2018 |
6577 |
314.25 |
BATE |
18201XJx7g9 |
Fri 20 Jul 13:12:48 BST 2018 |
1970 |
314.25 |
BATE |
18201XJx7g8 |
Fri 20 Jul 13:12:48 BST 2018 |
428 |
314.25 |
XLON |
18201XJx7g7 |
Fri 20 Jul 13:12:48 BST 2018 |
1147 |
314.25 |
XLON |
18201XJx7g6 |
Fri 20 Jul 13:12:38 BST 2018 |
333 |
314.25 |
BATE |
18201XJx7g2 |
Fri 20 Jul 13:12:19 BST 2018 |
965 |
314.30 |
XLON |
18201XJx7e3 |
Fri 20 Jul 13:12:19 BST 2018 |
4204 |
314.30 |
XLON |
18201XJx7e1 |
Fri 20 Jul 13:12:19 BST 2018 |
3130 |
314.30 |
CHIX |
18201XJx7e2 |
Fri 20 Jul 13:12:11 BST 2018 |
1582 |
314.35 |
XLON |
18201XJx7dt |
Fri 20 Jul 13:12:11 BST 2018 |
45 |
314.35 |
XLON |
18201XJx7ds |
Fri 20 Jul 13:12:11 BST 2018 |
1042 |
314.35 |
XLON |
18201XJx7dq |
Fri 20 Jul 13:12:11 BST 2018 |
374 |
314.35 |
BATE |
18201XJx7dr |
Fri 20 Jul 13:12:09 BST 2018 |
3983 |
314.40 |
XLON |
18201XJx7dn |
Fri 20 Jul 13:12:09 BST 2018 |
1929 |
314.40 |
XLON |
18201XJx7dm |
Fri 20 Jul 13:12:09 BST 2018 |
1281 |
314.40 |
XLON |
18201XJx7dl |
Fri 20 Jul 13:11:38 BST 2018 |
924 |
314.25 |
XLON |
18201XJx7cj |
Fri 20 Jul 13:11:38 BST 2018 |
385 |
314.25 |
BATE |
18201XJx7ci |
Fri 20 Jul 13:11:37 BST 2018 |
542 |
314.30 |
XLON |
18201XJx7ch |
Fri 20 Jul 13:11:29 BST 2018 |
1388 |
314.25 |
BATE |
18201XJx7c8 |
Fri 20 Jul 13:11:22 BST 2018 |
779 |
314.25 |
XLON |
18201XJx7bx |
Fri 20 Jul 13:11:00 BST 2018 |
3089 |
314.30 |
XLON |
18201XJx792 |
Fri 20 Jul 13:09:42 BST 2018 |
119 |
314.20 |
CHIX |
18201XJx76b |
Fri 20 Jul 13:08:57 BST 2018 |
120 |
314.25 |
BATE |
18201XJx74q |
Fri 20 Jul 13:08:03 BST 2018 |
1111 |
314.10 |
BATE |
18201XJx72j |
Fri 20 Jul 13:08:01 BST 2018 |
1011 |
314.20 |
CHIX |
18201XJx72a |
Fri 20 Jul 13:08:01 BST 2018 |
600 |
314.20 |
CHIX |
18201XJx729 |
Fri 20 Jul 13:08:01 BST 2018 |
600 |
314.20 |
CHIX |
18201XJx728 |
Fri 20 Jul 13:08:01 BST 2018 |
1031 |
314.20 |
CHIX |
18201XJx727 |
Fri 20 Jul 13:08:01 BST 2018 |
8427 |
314.20 |
XLON |
18201XJx725 |
Fri 20 Jul 13:08:01 BST 2018 |
600 |
314.20 |
CHIX |
18201XJx726 |
Fri 20 Jul 13:07:59 BST 2018 |
1178 |
314.25 |
CHIX |
18201XJx724 |
Fri 20 Jul 13:07:59 BST 2018 |
1035 |
314.25 |
CHIX |
18201XJx723 |
Fri 20 Jul 13:07:59 BST 2018 |
897 |
314.30 |
XLON |
18201XJx720 |
Fri 20 Jul 13:07:59 BST 2018 |
178 |
314.30 |
XLON |
18201XJx722 |
Fri 20 Jul 13:07:59 BST 2018 |
647 |
314.30 |
XLON |
18201XJx721 |
Fri 20 Jul 13:07:44 BST 2018 |
1639 |
314.35 |
XLON |
18201XJx71e |
Fri 20 Jul 13:07:44 BST 2018 |
300 |
314.35 |
BATE |
18201XJx71f |
Fri 20 Jul 13:07:43 BST 2018 |
3166 |
314.40 |
XLON |
18201XJx71d |
Fri 20 Jul 13:07:43 BST 2018 |
1365 |
314.40 |
XLON |
18201XJx71c |
Fri 20 Jul 13:07:43 BST 2018 |
68 |
314.45 |
XLON |
18201XJx71b |
Fri 20 Jul 13:07:43 BST 2018 |
580 |
314.45 |
XLON |
18201XJx71a |
Fri 20 Jul 13:07:28 BST 2018 |
1632 |
314.40 |
XLON |
18201XJx70y |
Fri 20 Jul 13:07:28 BST 2018 |
180 |
314.40 |
XLON |
18201XJx70x |
Fri 20 Jul 13:07:12 BST 2018 |
93 |
314.45 |
XLON |
18201XJx700 |
Fri 20 Jul 13:07:12 BST 2018 |
1088 |
314.45 |
XLON |
18201XJx6zz |
Fri 20 Jul 13:07:12 BST 2018 |
386 |
314.50 |
XLON |
18201XJx6zy |
Fri 20 Jul 13:07:12 BST 2018 |
881 |
314.50 |
XLON |
18201XJx6zx |
Fri 20 Jul 13:07:12 BST 2018 |
389 |
314.50 |
XLON |
18201XJx6zw |
Fri 20 Jul 13:05:37 BST 2018 |
1213 |
314.45 |
XLON |
18201XJx6te |
Fri 20 Jul 13:05:37 BST 2018 |
143 |
314.45 |
XLON |
18201XJx6td |
Fri 20 Jul 13:05:37 BST 2018 |
4571 |
314.45 |
XLON |
18201XJx6tc |
Fri 20 Jul 13:05:37 BST 2018 |
1342 |
314.45 |
XLON |
18201XJx6tb |
Fri 20 Jul 13:03:52 BST 2018 |
1134 |
314.30 |
XLON |
18201XJx6mi |
Fri 20 Jul 13:03:52 BST 2018 |
3600 |
314.30 |
XLON |
18201XJx6mh |
Fri 20 Jul 13:03:52 BST 2018 |
1858 |
314.30 |
XLON |
18201XJx6mg |
Fri 20 Jul 13:03:52 BST 2018 |
809 |
314.30 |
XLON |
18201XJx6me |
Fri 20 Jul 13:03:52 BST 2018 |
3799 |
314.30 |
XLON |
18201XJx6md |
Fri 20 Jul 13:02:26 BST 2018 |
2116 |
314.20 |
XLON |
18201XJx6ik |
Fri 20 Jul 13:02:20 BST 2018 |
1445 |
314.30 |
XLON |
18201XJx6i7 |
Fri 20 Jul 13:00:13 BST 2018 |
783 |
314.00 |
CHIX |
18201XJx694 |
Fri 20 Jul 12:59:51 BST 2018 |
7236 |
314.20 |
CHIX |
18201XJx672 |
Fri 20 Jul 12:59:31 BST 2018 |
887 |
314.20 |
CHIX |
18201XJx660 |
Fri 20 Jul 12:59:28 BST 2018 |
2667 |
314.30 |
CHIX |
18201XJx654 |
Fri 20 Jul 12:59:28 BST 2018 |
365 |
314.30 |
CHIX |
18201XJx651 |
Fri 20 Jul 12:59:28 BST 2018 |
897 |
314.30 |
BATE |
18201XJx650 |
Fri 20 Jul 12:59:25 BST 2018 |
1105 |
314.45 |
CHIX |
18201XJx64l |
Fri 20 Jul 12:59:22 BST 2018 |
8953 |
314.50 |
XLON |
18201XJx63y |
Fri 20 Jul 12:59:05 BST 2018 |
2583 |
314.60 |
BATE |
18201XJx62x |
Fri 20 Jul 12:59:02 BST 2018 |
2199 |
314.60 |
BATE |
18201XJx62u |
Fri 20 Jul 12:59:02 BST 2018 |
2099 |
314.65 |
BATE |
18201XJx62t |
Fri 20 Jul 12:58:59 BST 2018 |
386 |
314.65 |
BATE |
18201XJx62o |
Fri 20 Jul 12:58:55 BST 2018 |
3810 |
314.80 |
XLON |
18201XJx62m |
Fri 20 Jul 12:58:55 BST 2018 |
1493 |
314.80 |
XLON |
18201XJx62n |
Fri 20 Jul 12:58:55 BST 2018 |
8272 |
314.80 |
XLON |
18201XJx62l |
Fri 20 Jul 12:58:55 BST 2018 |
897 |
314.80 |
XLON |
18201XJx62k |
Fri 20 Jul 12:58:55 BST 2018 |
8631 |
314.80 |
XLON |
18201XJx62j |
Fri 20 Jul 12:58:35 BST 2018 |
1328 |
314.80 |
XLON |
18201XJx61i |
Fri 20 Jul 12:57:35 BST 2018 |
697 |
314.55 |
XLON |
18201XJx5zk |
Fri 20 Jul 12:57:17 BST 2018 |
34 |
314.50 |
XLON |
18201XJx5xr |
Fri 20 Jul 12:57:08 BST 2018 |
3066 |
314.45 |
XLON |
18201XJx5x6 |
Fri 20 Jul 12:56:20 BST 2018 |
474 |
313.85 |
CHIX |
18201XJx5uj |
Fri 20 Jul 12:56:14 BST 2018 |
1007 |
313.95 |
BATE |
18201XJx5u9 |
Fri 20 Jul 12:56:14 BST 2018 |
690 |
313.95 |
BATE |
18201XJx5u8 |
Fri 20 Jul 12:56:14 BST 2018 |
2667 |
313.95 |
BATE |
18201XJx5u7 |
Fri 20 Jul 12:56:14 BST 2018 |
1119 |
313.95 |
BATE |
18201XJx5u6 |
Fri 20 Jul 12:56:14 BST 2018 |
1212 |
313.95 |
BATE |
18201XJx5u5 |
Fri 20 Jul 12:56:14 BST 2018 |
110 |
313.90 |
XLON |
18201XJx5u4 |
Fri 20 Jul 12:56:14 BST 2018 |
647 |
313.90 |
XLON |
18201XJx5u3 |
Fri 20 Jul 12:55:43 BST 2018 |
269 |
313.95 |
BATE |
18201XJx5sx |
Fri 20 Jul 12:54:15 BST 2018 |
5036 |
313.90 |
CHIX |
18201XJx5l6 |
Fri 20 Jul 12:54:13 BST 2018 |
4045 |
313.95 |
XLON |
18201XJx5k8 |
Fri 20 Jul 12:54:13 BST 2018 |
299 |
313.95 |
XLON |
18201XJx5k7 |
Fri 20 Jul 12:54:08 BST 2018 |
850 |
314.05 |
XLON |
18201XJx5k2 |
Fri 20 Jul 12:54:08 BST 2018 |
9587 |
314.05 |
XLON |
18201XJx5k1 |
Fri 20 Jul 12:54:08 BST 2018 |
342 |
314.05 |
XLON |
18201XJx5k0 |
Fri 20 Jul 12:54:08 BST 2018 |
104 |
314.05 |
XLON |
18201XJx5jy |
Fri 20 Jul 12:53:08 BST 2018 |
1466 |
314.10 |
XLON |
18201XJx5h5 |
Fri 20 Jul 12:53:08 BST 2018 |
1394 |
314.10 |
XLON |
18201XJx5h4 |
Fri 20 Jul 12:53:08 BST 2018 |
2881 |
314.10 |
XLON |
18201XJx5h3 |
Fri 20 Jul 12:53:08 BST 2018 |
2790 |
314.10 |
XLON |
18201XJx5h2 |
Fri 20 Jul 12:53:00 BST 2018 |
124 |
314.15 |
XLON |
18201XJx5gf |
Fri 20 Jul 12:53:00 BST 2018 |
80 |
314.15 |
XLON |
18201XJx5ge |
Fri 20 Jul 12:52:15 BST 2018 |
787 |
314.00 |
XLON |
18201XJx5cw |
Fri 20 Jul 12:51:43 BST 2018 |
2596 |
313.95 |
CHIX |
18201XJx58n |
Fri 20 Jul 12:51:43 BST 2018 |
1210 |
313.95 |
BATE |
18201XJx58o |
Fri 20 Jul 12:51:43 BST 2018 |
510 |
313.95 |
BATE |
18201XJx58m |
Fri 20 Jul 12:51:43 BST 2018 |
950 |
314.00 |
XLON |
18201XJx58l |
Fri 20 Jul 12:49:54 BST 2018 |
1653 |
314.00 |
XLON |
18201XJx53f |
Fri 20 Jul 12:49:53 BST 2018 |
1530 |
314.00 |
XLON |
18201XJx53c |
Fri 20 Jul 12:48:19 BST 2018 |
999 |
314.10 |
XLON |
18201XJx4wm |
Fri 20 Jul 12:48:19 BST 2018 |
2463 |
314.15 |
XLON |
18201XJx4wl |
Fri 20 Jul 12:47:51 BST 2018 |
4778 |
314.30 |
BATE |
18201XJx4uj |
Fri 20 Jul 12:47:17 BST 2018 |
5622 |
314.50 |
XLON |
18201XJx4rc |
Fri 20 Jul 12:47:17 BST 2018 |
899 |
314.50 |
XLON |
18201XJx4ra |
Fri 20 Jul 12:47:17 BST 2018 |
403 |
314.50 |
XLON |
18201XJx4rd |
Fri 20 Jul 12:47:17 BST 2018 |
3197 |
314.50 |
XLON |
18201XJx4r8 |
Fri 20 Jul 12:47:17 BST 2018 |
2667 |
314.50 |
XLON |
18201XJx4rb |
Fri 20 Jul 12:47:17 BST 2018 |
1143 |
314.50 |
XLON |
18201XJx4r9 |
Fri 20 Jul 12:47:17 BST 2018 |
3288 |
314.50 |
XLON |
18201XJx4r7 |
Fri 20 Jul 12:47:17 BST 2018 |
3232 |
314.50 |
XLON |
18201XJx4r6 |
Fri 20 Jul 12:45:54 BST 2018 |
1387 |
314.35 |
XLON |
18201XJx4hg |
Fri 20 Jul 12:43:00 BST 2018 |
2263 |
314.35 |
CHIX |
18201XJx459 |
Fri 20 Jul 12:43:00 BST 2018 |
1187 |
314.35 |
BATE |
18201XJx45a |
Fri 20 Jul 12:43:00 BST 2018 |
1896 |
314.35 |
BATE |
18201XJx45b |
Fri 20 Jul 12:42:59 BST 2018 |
451 |
314.35 |
CHIX |
18201XJx457 |
Fri 20 Jul 12:42:59 BST 2018 |
2330 |
314.40 |
XLON |
18201XJx454 |
Fri 20 Jul 12:42:59 BST 2018 |
1383 |
314.40 |
XLON |
18201XJx451 |
Fri 20 Jul 12:42:59 BST 2018 |
1499 |
314.40 |
XLON |
18201XJx44z |
Fri 20 Jul 12:42:59 BST 2018 |
2667 |
314.40 |
XLON |
18201XJx44v |
Fri 20 Jul 12:42:59 BST 2018 |
824 |
314.45 |
CHIX |
18201XJx44i |
Fri 20 Jul 12:42:59 BST 2018 |
4776 |
314.45 |
BATE |
18201XJx44k |
Fri 20 Jul 12:42:59 BST 2018 |
331 |
314.45 |
BATE |
18201XJx44d |
Fri 20 Jul 12:42:44 BST 2018 |
2685 |
314.45 |
BATE |
18201XJx43s |
Fri 20 Jul 12:42:38 BST 2018 |
1984 |
314.55 |
XLON |
18201XJx437 |
Fri 20 Jul 12:42:38 BST 2018 |
946 |
314.45 |
BATE |
18201XJx435 |
Fri 20 Jul 12:42:38 BST 2018 |
1501 |
314.50 |
XLON |
18201XJx434 |
Fri 20 Jul 12:42:38 BST 2018 |
1585 |
314.50 |
BATE |
18201XJx436 |
Fri 20 Jul 12:42:38 BST 2018 |
6629 |
314.50 |
CHIX |
18201XJx433 |
Fri 20 Jul 12:42:38 BST 2018 |
938 |
314.55 |
CHIX |
18201XJx432 |
Fri 20 Jul 12:42:38 BST 2018 |
5124 |
314.55 |
CHIX |
18201XJx431 |
Fri 20 Jul 12:42:38 BST 2018 |
2172 |
314.55 |
CHIX |
18201XJx430 |
Fri 20 Jul 12:42:38 BST 2018 |
1750 |
314.55 |
XLON |
18201XJx42z |
Fri 20 Jul 12:42:38 BST 2018 |
1529 |
314.55 |
XLON |
18201XJx42y |
Fri 20 Jul 12:42:38 BST 2018 |
861 |
314.60 |
XLON |
18201XJx42w |
Fri 20 Jul 12:42:25 BST 2018 |
604 |
314.55 |
CHIX |
18201XJx41y |
Fri 20 Jul 12:42:06 BST 2018 |
1392 |
314.60 |
XLON |
18201XJx414 |
Fri 20 Jul 12:42:06 BST 2018 |
71 |
314.60 |
XLON |
18201XJx413 |
Fri 20 Jul 12:39:41 BST 2018 |
137 |
314.55 |
XLON |
18201XJx3sl |
Fri 20 Jul 12:39:26 BST 2018 |
2483 |
314.55 |
XLON |
18201XJx3s0 |
Fri 20 Jul 12:39:16 BST 2018 |
5776 |
314.55 |
XLON |
18201XJx3rl |
Fri 20 Jul 12:39:16 BST 2018 |
3707 |
314.55 |
XLON |
18201XJx3rk |
Fri 20 Jul 12:39:16 BST 2018 |
1249 |
314.55 |
XLON |
18201XJx3ri |
Fri 20 Jul 12:39:16 BST 2018 |
609 |
314.55 |
CHIX |
18201XJx3rj |
Fri 20 Jul 12:38:20 BST 2018 |
415 |
314.60 |
XLON |
18201XJx3pc |
Fri 20 Jul 12:38:19 BST 2018 |
690 |
314.65 |
XLON |
18201XJx3p4 |
Fri 20 Jul 12:38:19 BST 2018 |
302 |
314.65 |
XLON |
18201XJx3ow |
Fri 20 Jul 12:38:18 BST 2018 |
1547 |
314.65 |
XLON |
18201XJx3ou |
Fri 20 Jul 12:38:18 BST 2018 |
1499 |
314.65 |
XLON |
18201XJx3os |
Fri 20 Jul 12:38:18 BST 2018 |
533 |
314.65 |
XLON |
18201XJx3oq |
Fri 20 Jul 12:38:18 BST 2018 |
1181 |
314.65 |
XLON |
18201XJx3op |
Fri 20 Jul 12:36:56 BST 2018 |
2355 |
314.65 |
XLON |
18201XJx3j0 |
Fri 20 Jul 12:36:49 BST 2018 |
2000 |
314.70 |
XLON |
18201XJx3io |
Fri 20 Jul 12:36:49 BST 2018 |
432 |
314.70 |
XLON |
18201XJx3il |
Fri 20 Jul 12:35:14 BST 2018 |
124 |
314.50 |
XLON |
18201XJx3ar |
Fri 20 Jul 12:35:14 BST 2018 |
1219 |
314.50 |
XLON |
18201XJx3as |
Fri 20 Jul 12:35:14 BST 2018 |
3224 |
314.50 |
XLON |
18201XJx3aq |
Fri 20 Jul 12:35:05 BST 2018 |
869 |
314.50 |
XLON |
18201XJx39z |
Fri 20 Jul 12:32:06 BST 2018 |
3040 |
314.30 |
XLON |
18201XJx2xr |
Fri 20 Jul 12:32:06 BST 2018 |
6832 |
314.35 |
XLON |
18201XJx2xq |
Fri 20 Jul 12:30:10 BST 2018 |
940 |
314.45 |
CHIX |
18201XJx2rc |
Fri 20 Jul 12:30:08 BST 2018 |
553 |
314.75 |
CHIX |
18201XJx2qu |
Fri 20 Jul 12:30:08 BST 2018 |
897 |
314.70 |
BATE |
18201XJx2qt |
Fri 20 Jul 12:29:36 BST 2018 |
897 |
314.90 |
CHIX |
18201XJx2n3 |
Fri 20 Jul 12:29:27 BST 2018 |
2241 |
315.00 |
BATE |
18201XJx2mk |
Fri 20 Jul 12:29:27 BST 2018 |
184 |
315.05 |
CHIX |
18201XJx2mj |
Fri 20 Jul 12:29:27 BST 2018 |
1061 |
315.05 |
CHIX |
18201XJx2mi |
Fri 20 Jul 12:29:27 BST 2018 |
900 |
315.05 |
CHIX |
18201XJx2mh |
Fri 20 Jul 12:29:27 BST 2018 |
1227 |
315.05 |
CHIX |
18201XJx2mg |
Fri 20 Jul 12:29:18 BST 2018 |
1582 |
315.15 |
XLON |
18201XJx2m4 |
Fri 20 Jul 12:29:18 BST 2018 |
4682 |
315.15 |
XLON |
18201XJx2m3 |
Fri 20 Jul 12:29:16 BST 2018 |
364 |
315.20 |
XLON |
18201XJx2lu |
Fri 20 Jul 12:29:16 BST 2018 |
7454 |
315.20 |
BATE |
18201XJx2lv |
Fri 20 Jul 12:29:16 BST 2018 |
6437 |
315.35 |
XLON |
18201XJx2lt |
Fri 20 Jul 12:29:16 BST 2018 |
2644 |
315.30 |
XLON |
18201XJx2ls |
Fri 20 Jul 12:28:02 BST 2018 |
3218 |
315.25 |
XLON |
18201XJx2fy |
Fri 20 Jul 12:28:02 BST 2018 |
8585 |
315.25 |
XLON |
18201XJx2fx |
Fri 20 Jul 12:28:02 BST 2018 |
85 |
315.30 |
XLON |
18201XJx2fw |
Fri 20 Jul 12:26:46 BST 2018 |
318 |
315.05 |
CHIX |
18201XJx2bz |
Fri 20 Jul 12:26:46 BST 2018 |
52 |
315.05 |
XLON |
18201XJx2c0 |
Fri 20 Jul 12:26:46 BST 2018 |
131 |
315.05 |
BATE |
18201XJx2by |
Fri 20 Jul 12:26:46 BST 2018 |
884 |
315.05 |
BATE |
18201XJx2bx |
Fri 20 Jul 12:26:46 BST 2018 |
1784 |
315.05 |
BATE |
18201XJx2bv |
Fri 20 Jul 12:26:46 BST 2018 |
579 |
315.05 |
CHIX |
18201XJx2bw |
Fri 20 Jul 12:25:18 BST 2018 |
595 |
315.10 |
BATE |
18201XJx27g |
Fri 20 Jul 12:25:18 BST 2018 |
8900 |
315.15 |
CHIX |
18201XJx27e |
Fri 20 Jul 12:25:18 BST 2018 |
2542 |
315.15 |
CHIX |
18201XJx27f |
Fri 20 Jul 12:24:36 BST 2018 |
897 |
315.20 |
XLON |
18201XJx24v |
Fri 20 Jul 12:24:36 BST 2018 |
8835 |
315.25 |
XLON |
18201XJx24t |
Fri 20 Jul 12:24:36 BST 2018 |
12781 |
315.25 |
XLON |
18201XJx24u |
Fri 20 Jul 12:24:36 BST 2018 |
349 |
315.25 |
XLON |
18201XJx24s |
Fri 20 Jul 12:24:36 BST 2018 |
3025 |
315.25 |
CHIX |
18201XJx24r |
Fri 20 Jul 12:24:36 BST 2018 |
1666 |
315.25 |
CHIX |
18201XJx24q |
Fri 20 Jul 12:24:19 BST 2018 |
1052 |
315.30 |
XLON |
18201XJx22x |
Fri 20 Jul 12:24:15 BST 2018 |
42 |
315.30 |
XLON |
18201XJx22g |
Fri 20 Jul 12:23:24 BST 2018 |
1335 |
315.10 |
XLON |
18201XJx1yr |
Fri 20 Jul 12:23:24 BST 2018 |
940 |
315.10 |
XLON |
18201XJx1yq |
Fri 20 Jul 12:23:24 BST 2018 |
857 |
315.10 |
XLON |
18201XJx1yp |
Fri 20 Jul 12:23:24 BST 2018 |
896 |
315.10 |
XLON |
18201XJx1yo |
Fri 20 Jul 12:19:49 BST 2018 |
5968 |
314.30 |
XLON |
18201XJx1hf |
Fri 20 Jul 12:19:49 BST 2018 |
5775 |
314.30 |
BATE |
18201XJx1he |
Fri 20 Jul 12:19:49 BST 2018 |
850 |
314.35 |
CHIX |
18201XJx1hc |
Fri 20 Jul 12:19:49 BST 2018 |
609 |
314.35 |
CHIX |
18201XJx1hb |
Fri 20 Jul 12:19:49 BST 2018 |
1140 |
314.35 |
CHIX |
18201XJx1h8 |
Fri 20 Jul 12:19:49 BST 2018 |
1737 |
314.30 |
XLON |
18201XJx1hd |
Fri 20 Jul 12:19:49 BST 2018 |
7558 |
314.45 |
XLON |
18201XJx1ha |
Fri 20 Jul 12:19:49 BST 2018 |
897 |
314.40 |
XLON |
18201XJx1h7 |
Fri 20 Jul 12:19:49 BST 2018 |
353 |
314.45 |
XLON |
18201XJx1h9 |
Fri 20 Jul 12:19:49 BST 2018 |
1331 |
314.35 |
BATE |
18201XJx1h6 |
Fri 20 Jul 12:19:37 BST 2018 |
1523 |
314.50 |
CHIX |
18201XJx1gb |
Fri 20 Jul 12:18:16 BST 2018 |
2094 |
314.50 |
CHIX |
18201XJx1bw |
Fri 20 Jul 12:17:29 BST 2018 |
688 |
314.50 |
CHIX |
18201XJx19k |
Fri 20 Jul 12:17:28 BST 2018 |
671 |
314.50 |
CHIX |
18201XJx19i |
Fri 20 Jul 12:17:28 BST 2018 |
1388 |
314.55 |
XLON |
18201XJx19h |
Fri 20 Jul 12:17:28 BST 2018 |
2000 |
314.55 |
XLON |
18201XJx19g |
Fri 20 Jul 12:17:28 BST 2018 |
1744 |
314.55 |
XLON |
18201XJx19f |
Fri 20 Jul 12:15:27 BST 2018 |
1489 |
314.50 |
CHIX |
18201XJx115 |
Fri 20 Jul 12:15:19 BST 2018 |
1896 |
314.60 |
XLON |
18201XJx10e |
Fri 20 Jul 12:15:19 BST 2018 |
640 |
314.60 |
XLON |
18201XJx10f |
Fri 20 Jul 12:15:19 BST 2018 |
3945 |
314.65 |
XLON |
18201XJx10b |
Fri 20 Jul 12:15:19 BST 2018 |
3600 |
314.65 |
XLON |
18201XJx109 |
Fri 20 Jul 12:15:19 BST 2018 |
3777 |
314.65 |
XLON |
18201XJx10d |
Fri 20 Jul 12:15:19 BST 2018 |
121 |
314.65 |
XLON |
18201XJx107 |
Fri 20 Jul 12:15:19 BST 2018 |
920 |
314.65 |
XLON |
18201XJx10c |
Fri 20 Jul 12:15:19 BST 2018 |
652 |
314.65 |
XLON |
18201XJx10a |
Fri 20 Jul 12:15:19 BST 2018 |
379 |
314.65 |
XLON |
18201XJx108 |
Fri 20 Jul 12:15:19 BST 2018 |
533 |
314.65 |
XLON |
18201XJx106 |
Fri 20 Jul 12:11:14 BST 2018 |
768 |
314.45 |
BATE |
18201XJx0gr |
Fri 20 Jul 12:11:13 BST 2018 |
2245 |
314.45 |
BATE |
18201XJx0gq |
Fri 20 Jul 12:10:53 BST 2018 |
878 |
314.60 |
CHIX |
18201XJx0f9 |
Fri 20 Jul 12:10:53 BST 2018 |
6484 |
314.60 |
XLON |
18201XJx0f7 |
Fri 20 Jul 12:10:53 BST 2018 |
2394 |
314.65 |
CHIX |
18201XJx0f8 |
Fri 20 Jul 12:10:53 BST 2018 |
6090 |
314.65 |
BATE |
18201XJx0f4 |
Fri 20 Jul 12:10:53 BST 2018 |
138 |
314.65 |
BATE |
18201XJx0f5 |
Fri 20 Jul 12:10:53 BST 2018 |
1499 |
314.65 |
BATE |
18201XJx0f2 |
Fri 20 Jul 12:10:53 BST 2018 |
897 |
314.65 |
XLON |
18201XJx0f3 |
Fri 20 Jul 12:10:53 BST 2018 |
3516 |
314.65 |
XLON |
18201XJx0f6 |
Fri 20 Jul 12:10:46 BST 2018 |
3414 |
314.70 |
XLON |
18201XJx0es |
Fri 20 Jul 12:10:36 BST 2018 |
2214 |
314.80 |
BATE |
18201XJx0e1 |
Fri 20 Jul 12:09:29 BST 2018 |
522 |
314.85 |
XLON |
18201XJx098 |
Fri 20 Jul 12:09:27 BST 2018 |
5787 |
314.85 |
XLON |
18201XJx08n |
Fri 20 Jul 12:09:27 BST 2018 |
2356 |
314.85 |
XLON |
18201XJx08o |
Fri 20 Jul 12:09:03 BST 2018 |
221 |
314.90 |
XLON |
18201XJx061 |
Fri 20 Jul 12:08:45 BST 2018 |
2000 |
314.90 |
XLON |
18201XJx054 |
Fri 20 Jul 12:08:45 BST 2018 |
1346 |
314.90 |
XLON |
18201XJx053 |
Fri 20 Jul 12:08:21 BST 2018 |
5625 |
314.85 |
XLON |
18201XJx040 |
Fri 20 Jul 12:05:29 BST 2018 |
4393 |
314.00 |
XLON |
18201XJwzrs |
Fri 20 Jul 12:04:09 BST 2018 |
921 |
314.40 |
XLON |
18201XJwzi5 |
Fri 20 Jul 12:04:09 BST 2018 |
3000 |
314.40 |
XLON |
18201XJwzi4 |
Fri 20 Jul 12:04:09 BST 2018 |
3541 |
314.40 |
XLON |
18201XJwzi3 |
Fri 20 Jul 12:04:09 BST 2018 |
873 |
314.45 |
XLON |
18201XJwzi2 |
Fri 20 Jul 12:04:02 BST 2018 |
274 |
314.50 |
BATE |
18201XJwzhr |
Fri 20 Jul 12:04:02 BST 2018 |
995 |
314.50 |
BATE |
18201XJwzhq |
Fri 20 Jul 12:04:00 BST 2018 |
2573 |
314.55 |
CHIX |
18201XJwzhl |
Fri 20 Jul 12:03:56 BST 2018 |
112 |
314.65 |
XLON |
18201XJwzhd |
Fri 20 Jul 12:03:56 BST 2018 |
3600 |
314.65 |
XLON |
18201XJwzhc |
Fri 20 Jul 12:03:56 BST 2018 |
1538 |
314.65 |
XLON |
18201XJwzhb |
Fri 20 Jul 12:03:56 BST 2018 |
3962 |
314.70 |
XLON |
18201XJwzha |
Fri 20 Jul 12:02:29 BST 2018 |
5453 |
314.80 |
XLON |
18201XJwzec |
Fri 20 Jul 11:59:40 BST 2018 |
2045 |
314.70 |
BATE |
18201XJwz24 |
Fri 20 Jul 11:59:40 BST 2018 |
841 |
314.70 |
CHIX |
18201XJwz23 |
Fri 20 Jul 11:59:40 BST 2018 |
3915 |
314.70 |
BATE |
18201XJwz21 |
Fri 20 Jul 11:59:40 BST 2018 |
173 |
314.75 |
CHIX |
18201XJwz1z |
Fri 20 Jul 11:59:40 BST 2018 |
5695 |
314.80 |
CHIX |
18201XJwz1y |
Fri 20 Jul 11:59:40 BST 2018 |
5252 |
314.80 |
XLON |
18201XJwz1q |
Fri 20 Jul 11:59:38 BST 2018 |
2082 |
314.90 |
BATE |
18201XJwz1b |
Fri 20 Jul 11:59:11 BST 2018 |
1372 |
314.90 |
BATE |
18201XJwz01 |
Fri 20 Jul 11:59:11 BST 2018 |
6336 |
314.95 |
BATE |
18201XJwyzz |
Fri 20 Jul 11:59:11 BST 2018 |
3067 |
314.80 |
XLON |
18201XJwz00 |
Fri 20 Jul 11:59:11 BST 2018 |
786 |
314.80 |
XLON |
18201XJwyzy |
Fri 20 Jul 11:59:11 BST 2018 |
6092 |
314.85 |
XLON |
18201XJwyzx |
Fri 20 Jul 11:57:35 BST 2018 |
1265 |
315.00 |
XLON |
18201XJwyto |
Fri 20 Jul 11:57:35 BST 2018 |
3718 |
315.00 |
XLON |
18201XJwytp |
Fri 20 Jul 11:57:32 BST 2018 |
84 |
315.05 |
CHIX |
18201XJwytl |
Fri 20 Jul 11:57:18 BST 2018 |
710 |
315.10 |
BATE |
18201XJwyt0 |
Fri 20 Jul 11:57:18 BST 2018 |
3712 |
315.10 |
XLON |
18201XJwysz |
Fri 20 Jul 11:57:18 BST 2018 |
4667 |
315.10 |
XLON |
18201XJwysy |
Fri 20 Jul 11:57:12 BST 2018 |
187 |
315.15 |
BATE |
18201XJwysl |
Fri 20 Jul 11:57:09 BST 2018 |
33 |
315.15 |
BATE |
18201XJwys3 |
Fri 20 Jul 11:56:07 BST 2018 |
897 |
315.25 |
BATE |
18201XJwynf |
Fri 20 Jul 11:56:07 BST 2018 |
824 |
315.30 |
XLON |
18201XJwyng |
Fri 20 Jul 11:56:07 BST 2018 |
493 |
315.30 |
XLON |
18201XJwyne |
Fri 20 Jul 11:56:07 BST 2018 |
2006 |
315.30 |
XLON |
18201XJwync |
Fri 20 Jul 11:56:07 BST 2018 |
8520 |
315.30 |
CHIX |
18201XJwynd |
Fri 20 Jul 11:56:07 BST 2018 |
445 |
315.30 |
XLON |
18201XJwynb |
Fri 20 Jul 11:56:07 BST 2018 |
240 |
315.30 |
XLON |
18201XJwyna |
Fri 20 Jul 11:55:58 BST 2018 |
414 |
315.40 |
CHIX |
18201XJwylo |
Fri 20 Jul 11:55:55 BST 2018 |
1119 |
315.45 |
XLON |
18201XJwykg |
Fri 20 Jul 11:55:55 BST 2018 |
179 |
315.45 |
XLON |
18201XJwykf |
Fri 20 Jul 11:55:53 BST 2018 |
1719 |
315.45 |
CHIX |
18201XJwykc |
Fri 20 Jul 11:55:52 BST 2018 |
1470 |
315.45 |
XLON |
18201XJwyka |
Fri 20 Jul 11:55:52 BST 2018 |
767 |
315.45 |
BATE |
18201XJwykb |
Fri 20 Jul 11:55:52 BST 2018 |
2509 |
315.45 |
CHIX |
18201XJwyk7 |
Fri 20 Jul 11:55:52 BST 2018 |
1119 |
315.45 |
BATE |
18201XJwyk8 |
Fri 20 Jul 11:55:52 BST 2018 |
203 |
315.45 |
XLON |
18201XJwyk6 |
Fri 20 Jul 11:55:52 BST 2018 |
3926 |
315.45 |
XLON |
18201XJwyk9 |
Fri 20 Jul 11:55:51 BST 2018 |
2813 |
315.50 |
XLON |
18201XJwyk4 |
Fri 20 Jul 11:55:39 BST 2018 |
1388 |
315.55 |
XLON |
18201XJwyjr |
Fri 20 Jul 11:55:06 BST 2018 |
178 |
315.60 |
XLON |
18201XJwygw |
Fri 20 Jul 11:54:57 BST 2018 |
3184 |
315.55 |
CHIX |
18201XJwyfy |
Fri 20 Jul 11:54:57 BST 2018 |
1352 |
315.55 |
XLON |
18201XJwyfx |
Fri 20 Jul 11:54:57 BST 2018 |
1992 |
315.55 |
BATE |
18201XJwyfv |
Fri 20 Jul 11:53:18 BST 2018 |
952 |
315.40 |
XLON |
18201XJwy9t |
Fri 20 Jul 11:53:18 BST 2018 |
3600 |
315.40 |
XLON |
18201XJwy9s |
Fri 20 Jul 11:53:08 BST 2018 |
2500 |
315.50 |
XLON |
18201XJwy9e |
Fri 20 Jul 11:53:08 BST 2018 |
1236 |
315.50 |
XLON |
18201XJwy9d |
Fri 20 Jul 11:53:08 BST 2018 |
1564 |
315.50 |
XLON |
18201XJwy9c |
Fri 20 Jul 11:52:28 BST 2018 |
3202 |
315.25 |
XLON |
18201XJwy6u |
Fri 20 Jul 11:52:28 BST 2018 |
1250 |
315.25 |
XLON |
18201XJwy6t |
Fri 20 Jul 11:51:14 BST 2018 |
1640 |
315.20 |
XLON |
18201XJwy0x |
Fri 20 Jul 11:51:14 BST 2018 |
4729 |
315.20 |
XLON |
18201XJwy0w |
Fri 20 Jul 11:51:14 BST 2018 |
2887 |
315.20 |
XLON |
18201XJwy0v |
Fri 20 Jul 11:51:14 BST 2018 |
5533 |
315.25 |
XLON |
18201XJwy0u |
Fri 20 Jul 11:50:57 BST 2018 |
566 |
315.10 |
XLON |
18201XJwxzs |
Fri 20 Jul 11:50:56 BST 2018 |
1162 |
315.10 |
XLON |
18201XJwxzr |
Fri 20 Jul 11:49:49 BST 2018 |
5044 |
314.85 |
XLON |
18201XJwxub |
Fri 20 Jul 11:49:49 BST 2018 |
1056 |
314.85 |
XLON |
18201XJwxu9 |
Fri 20 Jul 11:49:49 BST 2018 |
1943 |
314.85 |
XLON |
18201XJwxu8 |
Fri 20 Jul 11:49:49 BST 2018 |
635 |
314.85 |
XLON |
18201XJwxu7 |
Fri 20 Jul 11:49:26 BST 2018 |
301 |
314.85 |
XLON |
18201XJwxt2 |
Fri 20 Jul 11:49:26 BST 2018 |
1072 |
314.90 |
XLON |
18201XJwxt1 |
Fri 20 Jul 11:45:50 BST 2018 |
4377 |
314.55 |
XLON |
18201XJwxeg |
Fri 20 Jul 11:45:49 BST 2018 |
478 |
314.70 |
XLON |
18201XJwxe2 |
Fri 20 Jul 11:45:10 BST 2018 |
897 |
314.85 |
BATE |
18201XJwx8w |
Fri 20 Jul 11:45:09 BST 2018 |
897 |
315.00 |
CHIX |
18201XJwx8c |
Fri 20 Jul 11:45:09 BST 2018 |
692 |
315.00 |
BATE |
18201XJwx8b |
Fri 20 Jul 11:45:07 BST 2018 |
205 |
315.00 |
BATE |
18201XJwx7a |
Fri 20 Jul 11:44:18 BST 2018 |
1874 |
315.30 |
BATE |
18201XJwx35 |
Fri 20 Jul 11:44:18 BST 2018 |
5312 |
315.30 |
BATE |
18201XJwx38 |
Fri 20 Jul 11:44:18 BST 2018 |
6123 |
315.30 |
CHIX |
18201XJwx37 |
Fri 20 Jul 11:44:18 BST 2018 |
2089 |
315.30 |
CHIX |
18201XJwx36 |
Fri 20 Jul 11:44:18 BST 2018 |
1171 |
315.40 |
XLON |
18201XJwx34 |
Fri 20 Jul 11:44:18 BST 2018 |
3108 |
315.40 |
XLON |
18201XJwx32 |
Fri 20 Jul 11:44:18 BST 2018 |
1851 |
315.40 |
XLON |
18201XJwx33 |
Fri 20 Jul 11:44:18 BST 2018 |
12144 |
315.45 |
XLON |
18201XJwx31 |
Fri 20 Jul 11:43:21 BST 2018 |
1381 |
315.50 |
XLON |
18201XJwwxo |
Fri 20 Jul 11:43:21 BST 2018 |
6510 |
315.50 |
XLON |
18201XJwwxn |
Fri 20 Jul 11:42:49 BST 2018 |
897 |
315.20 |
XLON |
18201XJwwsp |
Fri 20 Jul 11:42:13 BST 2018 |
516 |
315.00 |
BATE |
18201XJwwnv |
Fri 20 Jul 11:42:13 BST 2018 |
2997 |
315.00 |
BATE |
18201XJwwnu |
Fri 20 Jul 11:42:13 BST 2018 |
897 |
315.00 |
BATE |
18201XJwwns |
Fri 20 Jul 11:42:13 BST 2018 |
3103 |
315.00 |
BATE |
18201XJwwnt |
Fri 20 Jul 11:42:11 BST 2018 |
405 |
315.05 |
XLON |
18201XJwwn9 |
Fri 20 Jul 11:42:08 BST 2018 |
1841 |
315.05 |
XLON |
18201XJwwmk |
Fri 20 Jul 11:42:08 BST 2018 |
3079 |
315.05 |
XLON |
18201XJwwmj |
Fri 20 Jul 11:42:08 BST 2018 |
174 |
315.10 |
XLON |
18201XJwwmi |
Fri 20 Jul 11:42:08 BST 2018 |
897 |
315.10 |
XLON |
18201XJwwmh |
Fri 20 Jul 11:42:08 BST 2018 |
2219 |
315.10 |
XLON |
18201XJwwmg |
Fri 20 Jul 11:41:16 BST 2018 |
4719 |
315.15 |
XLON |
18201XJwwib |
Fri 20 Jul 11:41:16 BST 2018 |
468 |
315.15 |
XLON |
18201XJwwic |
Fri 20 Jul 11:38:46 BST 2018 |
5002 |
314.80 |
XLON |
18201XJwwa5 |
Fri 20 Jul 11:38:29 BST 2018 |
1671 |
314.80 |
CHIX |
18201XJww9f |
Fri 20 Jul 11:38:29 BST 2018 |
897 |
314.80 |
BATE |
18201XJww9e |
Fri 20 Jul 11:38:29 BST 2018 |
8130 |
314.85 |
XLON |
18201XJww9d |
Fri 20 Jul 11:38:29 BST 2018 |
7633 |
314.85 |
CHIX |
18201XJww9c |
Fri 20 Jul 11:38:29 BST 2018 |
26 |
314.90 |
XLON |
18201XJww9b |
Fri 20 Jul 11:38:29 BST 2018 |
2749 |
314.90 |
CHIX |
18201XJww9a |
Fri 20 Jul 11:38:29 BST 2018 |
2642 |
314.95 |
XLON |
18201XJww99 |
Fri 20 Jul 11:38:19 BST 2018 |
2070 |
315.00 |
XLON |
18201XJww8y |
Fri 20 Jul 11:38:19 BST 2018 |
3032 |
315.00 |
XLON |
18201XJww8x |
Fri 20 Jul 11:36:16 BST 2018 |
3247 |
314.80 |
XLON |
18201XJww12 |
Fri 20 Jul 11:36:16 BST 2018 |
951 |
314.80 |
XLON |
18201XJww11 |
Fri 20 Jul 11:34:33 BST 2018 |
6310 |
315.15 |
BATE |
18201XJwvrc |
Fri 20 Jul 11:34:33 BST 2018 |
289 |
315.15 |
BATE |
18201XJwvra |
Fri 20 Jul 11:34:15 BST 2018 |
1452 |
315.25 |
BATE |
18201XJwvpk |
Fri 20 Jul 11:34:10 BST 2018 |
3092 |
315.25 |
XLON |
18201XJwvpf |
Fri 20 Jul 11:33:59 BST 2018 |
5112 |
315.30 |
XLON |
18201XJwvp4 |
Fri 20 Jul 11:33:59 BST 2018 |
3186 |
315.35 |
XLON |
18201XJwvp3 |
Fri 20 Jul 11:33:59 BST 2018 |
3999 |
315.35 |
XLON |
18201XJwvp2 |
Fri 20 Jul 11:33:59 BST 2018 |
1323 |
315.35 |
XLON |
18201XJwvp1 |
Fri 20 Jul 11:33:30 BST 2018 |
72 |
315.40 |
XLON |
18201XJwvn9 |
Fri 20 Jul 11:32:29 BST 2018 |
36 |
315.30 |
XLON |
18201XJwvid |
Fri 20 Jul 11:32:29 BST 2018 |
1594 |
315.30 |
XLON |
18201XJwvic |
Fri 20 Jul 11:31:42 BST 2018 |
5034 |
314.75 |
CHIX |
18201XJwvfn |
Fri 20 Jul 11:31:42 BST 2018 |
1925 |
314.75 |
BATE |
18201XJwvfl |
Fri 20 Jul 11:31:42 BST 2018 |
3032 |
314.80 |
XLON |
18201XJwvfo |
Fri 20 Jul 11:31:42 BST 2018 |
2926 |
314.80 |
XLON |
18201XJwvfm |
Fri 20 Jul 11:31:42 BST 2018 |
1918 |
314.80 |
XLON |
18201XJwvfj |
Fri 20 Jul 11:31:40 BST 2018 |
5835 |
314.90 |
XLON |
18201XJwvf2 |
Fri 20 Jul 11:30:56 BST 2018 |
754 |
314.65 |
XLON |
18201XJwvbj |
Fri 20 Jul 11:30:56 BST 2018 |
1932 |
314.70 |
XLON |
18201XJwvbi |
Fri 20 Jul 11:29:35 BST 2018 |
2579 |
314.25 |
XLON |
18201XJwv4x |
Fri 20 Jul 11:29:35 BST 2018 |
569 |
314.25 |
XLON |
18201XJwv4w |
Fri 20 Jul 11:27:21 BST 2018 |
897 |
314.25 |
CHIX |
18201XJwuu9 |
Fri 20 Jul 11:27:14 BST 2018 |
5698 |
314.45 |
XLON |
18201XJwutu |
Fri 20 Jul 11:27:12 BST 2018 |
7719 |
314.50 |
XLON |
18201XJwutr |
Fri 20 Jul 11:27:12 BST 2018 |
865 |
314.55 |
CHIX |
18201XJwutq |
Fri 20 Jul 11:27:12 BST 2018 |
2670 |
314.55 |
XLON |
18201XJwutm |
Fri 20 Jul 11:27:12 BST 2018 |
1784 |
314.55 |
CHIX |
18201XJwuto |
Fri 20 Jul 11:27:12 BST 2018 |
2216 |
314.55 |
CHIX |
18201XJwutp |
Fri 20 Jul 11:27:12 BST 2018 |
3685 |
314.55 |
CHIX |
18201XJwutn |
Fri 20 Jul 11:27:12 BST 2018 |
1500 |
314.55 |
XLON |
18201XJwutl |
Fri 20 Jul 11:25:55 BST 2018 |
686 |
314.45 |
BATE |
18201XJwujt |
Fri 20 Jul 11:25:55 BST 2018 |
211 |
314.45 |
BATE |
18201XJwujr |
Fri 20 Jul 11:25:54 BST 2018 |
5698 |
314.55 |
BATE |
18201XJwujf |
Fri 20 Jul 11:25:40 BST 2018 |
1598 |
314.70 |
BATE |
18201XJwugf |
Fri 20 Jul 11:25:05 BST 2018 |
2159 |
314.65 |
CHIX |
18201XJwudc |
Fri 20 Jul 11:25:05 BST 2018 |
907 |
314.65 |
CHIX |
18201XJwudb |
Fri 20 Jul 11:25:05 BST 2018 |
717 |
314.65 |
CHIX |
18201XJwud9 |
Fri 20 Jul 11:25:05 BST 2018 |
627 |
314.65 |
BATE |
18201XJwuda |
Fri 20 Jul 11:25:05 BST 2018 |
921 |
314.65 |
CHIX |
18201XJwud7 |
Fri 20 Jul 11:25:05 BST 2018 |
861 |
314.65 |
BATE |
18201XJwud8 |
Fri 20 Jul 11:25:05 BST 2018 |
862 |
314.65 |
BATE |
18201XJwud6 |
Fri 20 Jul 11:25:05 BST 2018 |
3054 |
314.65 |
XLON |
18201XJwud5 |
Fri 20 Jul 11:25:05 BST 2018 |
6691 |
314.55 |
XLON |
18201XJwud4 |
Fri 20 Jul 11:25:02 BST 2018 |
1824 |
314.70 |
XLON |
18201XJwucu |
Fri 20 Jul 11:25:02 BST 2018 |
9329 |
314.75 |
XLON |
18201XJwuch |
Fri 20 Jul 11:24:40 BST 2018 |
884 |
314.80 |
XLON |
18201XJwub5 |
Fri 20 Jul 11:24:03 BST 2018 |
2949 |
314.75 |
XLON |
18201XJwu8w |
Fri 20 Jul 11:23:50 BST 2018 |
696 |
314.80 |
XLON |
18201XJwu7o |
Fri 20 Jul 11:23:50 BST 2018 |
549 |
314.80 |
XLON |
18201XJwu7n |
Fri 20 Jul 11:23:37 BST 2018 |
181 |
314.95 |
XLON |
18201XJwu5u |
Fri 20 Jul 11:21:37 BST 2018 |
2260 |
314.00 |
CHIX |
18201XJwtuk |
Fri 20 Jul 11:20:23 BST 2018 |
4165 |
314.70 |
XLON |
18201XJwtbq |
Fri 20 Jul 11:20:23 BST 2018 |
1889 |
314.70 |
XLON |
18201XJwtbo |
Fri 20 Jul 11:20:23 BST 2018 |
897 |
314.75 |
XLON |
18201XJwtbg |
Fri 20 Jul 11:20:13 BST 2018 |
1641 |
314.75 |
BATE |
18201XJwt8l |
Fri 20 Jul 11:18:24 BST 2018 |
2196 |
314.65 |
XLON |
18201XJwswp |
Fri 20 Jul 11:18:24 BST 2018 |
897 |
314.70 |
XLON |
18201XJwswn |
Fri 20 Jul 11:18:24 BST 2018 |
4389 |
314.80 |
BATE |
18201XJwswm |
Fri 20 Jul 11:18:24 BST 2018 |
1229 |
314.80 |
BATE |
18201XJwswk |
Fri 20 Jul 11:18:24 BST 2018 |
5618 |
314.80 |
CHIX |
18201XJwswl |
Fri 20 Jul 11:18:05 BST 2018 |
7775 |
314.85 |
XLON |
18201XJwsu8 |
Fri 20 Jul 11:17:37 BST 2018 |
1564 |
314.80 |
XLON |
18201XJwsq0 |
Fri 20 Jul 11:16:30 BST 2018 |
2384 |
315.90 |
XLON |
18201XJwsct |
Fri 20 Jul 11:15:18 BST 2018 |
4391 |
316.55 |
XLON |
18201XJwrxv |
Fri 20 Jul 11:15:18 BST 2018 |
1875 |
316.55 |
XLON |
18201XJwrxw |
Fri 20 Jul 11:15:18 BST 2018 |
141 |
316.65 |
XLON |
18201XJwrx7 |
Fri 20 Jul 11:15:15 BST 2018 |
2943 |
316.70 |
XLON |
18201XJwrwy |
Fri 20 Jul 11:15:07 BST 2018 |
1968 |
316.80 |
CHIX |
18201XJwrvl |
Fri 20 Jul 11:14:31 BST 2018 |
645 |
316.80 |
XLON |
18201XJwrmq |
Fri 20 Jul 11:14:31 BST 2018 |
821 |
316.80 |
XLON |
18201XJwrmp |
Fri 20 Jul 11:14:30 BST 2018 |
585 |
316.80 |
XLON |
18201XJwrmm |
Fri 20 Jul 11:12:13 BST 2018 |
5720 |
318.20 |
CHIX |
18201XJwqni |
Fri 20 Jul 11:12:13 BST 2018 |
1589 |
318.20 |
BATE |
18201XJwqnh |
Fri 20 Jul 11:12:12 BST 2018 |
897 |
318.25 |
CHIX |
18201XJwqng |
Fri 20 Jul 11:12:11 BST 2018 |
3983 |
318.25 |
XLON |
18201XJwqn5 |
Fri 20 Jul 11:12:11 BST 2018 |
966 |
318.25 |
BATE |
18201XJwqn6 |
Fri 20 Jul 11:12:11 BST 2018 |
2605 |
318.25 |
XLON |
18201XJwqn3 |
Fri 20 Jul 11:12:11 BST 2018 |
88 |
318.25 |
XLON |
18201XJwqn1 |
Fri 20 Jul 11:12:11 BST 2018 |
755 |
318.25 |
BATE |
18201XJwqn4 |
Fri 20 Jul 11:12:11 BST 2018 |
4000 |
318.25 |
BATE |
18201XJwqn2 |
Fri 20 Jul 11:11:37 BST 2018 |
1058 |
318.40 |
XLON |
18201XJwqk4 |
Fri 20 Jul 11:11:33 BST 2018 |
5802 |
318.45 |
XLON |
18201XJwqj5 |
Fri 20 Jul 11:11:33 BST 2018 |
6688 |
318.45 |
XLON |
18201XJwqj6 |
Fri 20 Jul 11:11:33 BST 2018 |
503 |
318.45 |
XLON |
18201XJwqj4 |
Fri 20 Jul 11:11:33 BST 2018 |
2589 |
318.45 |
BATE |
18201XJwqj7 |
Fri 20 Jul 11:11:33 BST 2018 |
2589 |
318.45 |
CHIX |
18201XJwqj8 |
Fri 20 Jul 11:11:33 BST 2018 |
3043 |
318.45 |
CHIX |
18201XJwqj2 |
Fri 20 Jul 11:11:33 BST 2018 |
3043 |
318.45 |
BATE |
18201XJwqiz |
Fri 20 Jul 11:11:33 BST 2018 |
3243 |
318.50 |
CHIX |
18201XJwqiy |
Fri 20 Jul 11:11:33 BST 2018 |
701 |
318.50 |
BATE |
18201XJwqiw |
Fri 20 Jul 11:11:33 BST 2018 |
505 |
318.50 |
BATE |
18201XJwqj1 |
Fri 20 Jul 11:11:14 BST 2018 |
417 |
318.55 |
XLON |
18201XJwqhy |
Fri 20 Jul 11:11:14 BST 2018 |
260 |
318.55 |
XLON |
18201XJwqhw |
Fri 20 Jul 11:11:14 BST 2018 |
3557 |
318.55 |
XLON |
18201XJwqhx |
Fri 20 Jul 11:10:07 BST 2018 |
2438 |
318.55 |
XLON |
18201XJwqd9 |
Fri 20 Jul 11:08:21 BST 2018 |
1543 |
318.60 |
XLON |
18201XJwq9b |
Fri 20 Jul 11:08:21 BST 2018 |
1001 |
318.60 |
XLON |
18201XJwq9a |
Fri 20 Jul 11:07:30 BST 2018 |
1784 |
318.65 |
XLON |
18201XJwq7a |
Fri 20 Jul 11:07:30 BST 2018 |
5661 |
318.65 |
XLON |
18201XJwq79 |
Fri 20 Jul 11:07:30 BST 2018 |
7728 |
318.65 |
XLON |
18201XJwq78 |
Fri 20 Jul 11:04:00 BST 2018 |
90 |
318.55 |
XLON |
18201XJwpv7 |
Fri 20 Jul 11:04:00 BST 2018 |
1564 |
318.55 |
XLON |
18201XJwpv6 |
Fri 20 Jul 11:04:00 BST 2018 |
99 |
318.55 |
XLON |
18201XJwpv5 |
Fri 20 Jul 11:04:00 BST 2018 |
4000 |
318.55 |
XLON |
18201XJwpv4 |
Fri 20 Jul 11:04:00 BST 2018 |
646 |
318.55 |
XLON |
18201XJwpv2 |
Fri 20 Jul 11:04:00 BST 2018 |
2738 |
318.55 |
XLON |
18201XJwpv3 |
Fri 20 Jul 11:03:25 BST 2018 |
5525 |
318.85 |
XLON |
18201XJwpto |
Fri 20 Jul 11:03:25 BST 2018 |
936 |
318.85 |
XLON |
18201XJwptm |
Fri 20 Jul 11:03:25 BST 2018 |
144 |
318.85 |
BATE |
18201XJwptp |
Fri 20 Jul 11:03:25 BST 2018 |
2960 |
318.90 |
CHIX |
18201XJwptk |
Fri 20 Jul 11:03:25 BST 2018 |
71 |
318.95 |
BATE |
18201XJwptn |
Fri 20 Jul 11:03:25 BST 2018 |
4489 |
319.00 |
XLON |
18201XJwpti |
Fri 20 Jul 11:03:25 BST 2018 |
1983 |
319.00 |
CHIX |
18201XJwptj |
Fri 20 Jul 11:03:25 BST 2018 |
6150 |
318.95 |
BATE |
18201XJwptl |
Fri 20 Jul 11:03:15 BST 2018 |
1052 |
319.05 |
XLON |
18201XJwpsy |
Fri 20 Jul 11:01:56 BST 2018 |
1018 |
319.05 |
BATE |
18201XJwpoi |
Fri 20 Jul 11:01:56 BST 2018 |
960 |
319.05 |
BATE |
18201XJwpof |
Fri 20 Jul 11:01:56 BST 2018 |
2050 |
319.10 |
CHIX |
18201XJwpoh |
Fri 20 Jul 11:01:56 BST 2018 |
4517 |
319.10 |
CHIX |
18201XJwpog |
Fri 20 Jul 11:01:18 BST 2018 |
5487 |
319.15 |
CHIX |
18201XJwpl5 |
Fri 20 Jul 11:01:18 BST 2018 |
1067 |
319.15 |
CHIX |
18201XJwpl4 |
Fri 20 Jul 11:01:18 BST 2018 |
1950 |
319.15 |
CHIX |
18201XJwpl3 |
Fri 20 Jul 11:01:18 BST 2018 |
897 |
319.15 |
XLON |
18201XJwpl1 |
Fri 20 Jul 11:01:18 BST 2018 |
1409 |
319.15 |
BATE |
18201XJwpl0 |
Fri 20 Jul 11:01:18 BST 2018 |
6513 |
319.15 |
BATE |
18201XJwpl2 |
Fri 20 Jul 11:00:08 BST 2018 |
6274 |
319.20 |
XLON |
18201XJwpfe |
Fri 20 Jul 11:00:08 BST 2018 |
9830 |
319.20 |
XLON |
18201XJwpfd |
Fri 20 Jul 11:00:08 BST 2018 |
4953 |
319.20 |
XLON |
18201XJwpfc |
Fri 20 Jul 11:00:05 BST 2018 |
2595 |
319.20 |
XLON |
18201XJwpev |
Fri 20 Jul 11:00:05 BST 2018 |
2051 |
319.25 |
XLON |
18201XJwpeu |
Fri 20 Jul 10:59:19 BST 2018 |
4628 |
319.20 |
XLON |
18201XJwpc6 |
Fri 20 Jul 10:59:19 BST 2018 |
1038 |
319.20 |
XLON |
18201XJwpc4 |
Fri 20 Jul 10:59:19 BST 2018 |
1500 |
319.20 |
XLON |
18201XJwpc1 |
Fri 20 Jul 10:59:19 BST 2018 |
4288 |
319.20 |
CHIX |
18201XJwpbz |
Fri 20 Jul 10:59:19 BST 2018 |
2944 |
319.20 |
BATE |
18201XJwpby |
Fri 20 Jul 10:59:16 BST 2018 |
556 |
319.25 |
BATE |
18201XJwpbl |
Fri 20 Jul 10:59:01 BST 2018 |
704 |
319.30 |
XLON |
18201XJwpa6 |
Fri 20 Jul 10:59:01 BST 2018 |
439 |
319.30 |
XLON |
18201XJwpa5 |
Fri 20 Jul 10:59:01 BST 2018 |
1125 |
319.30 |
XLON |
18201XJwpa4 |
Fri 20 Jul 10:59:01 BST 2018 |
1215 |
319.30 |
XLON |
18201XJwpa3 |
Fri 20 Jul 10:59:01 BST 2018 |
1700 |
319.30 |
XLON |
18201XJwpa2 |
Fri 20 Jul 10:59:00 BST 2018 |
1375 |
319.30 |
XLON |
18201XJwpa1 |
Fri 20 Jul 10:57:14 BST 2018 |
3422 |
319.05 |
XLON |
18201XJwp0x |
Fri 20 Jul 10:57:14 BST 2018 |
1582 |
319.05 |
XLON |
18201XJwp0y |
Fri 20 Jul 10:57:00 BST 2018 |
719 |
319.10 |
XLON |
18201XJwozs |
Fri 20 Jul 10:57:00 BST 2018 |
510 |
319.10 |
XLON |
18201XJwozp |
Fri 20 Jul 10:56:16 BST 2018 |
926 |
318.95 |
XLON |
18201XJwowq |
Fri 20 Jul 10:56:04 BST 2018 |
2138 |
319.00 |
XLON |
18201XJwovh |
Fri 20 Jul 10:55:54 BST 2018 |
3198 |
318.95 |
XLON |
18201XJwou5 |
Fri 20 Jul 10:55:54 BST 2018 |
2688 |
318.95 |
XLON |
18201XJwou4 |
Fri 20 Jul 10:55:16 BST 2018 |
2304 |
318.90 |
XLON |
18201XJworo |
Fri 20 Jul 10:55:16 BST 2018 |
4945 |
318.90 |
CHIX |
18201XJworn |
Fri 20 Jul 10:55:16 BST 2018 |
8274 |
318.90 |
BATE |
18201XJworp |
Fri 20 Jul 10:55:16 BST 2018 |
2000 |
318.90 |
XLON |
18201XJworl |
Fri 20 Jul 10:55:16 BST 2018 |
653 |
318.90 |
XLON |
18201XJworj |
Fri 20 Jul 10:55:16 BST 2018 |
2166 |
318.95 |
CHIX |
18201XJworm |
Fri 20 Jul 10:55:16 BST 2018 |
646 |
318.95 |
CHIX |
18201XJwork |
Fri 20 Jul 10:55:16 BST 2018 |
3084 |
318.95 |
XLON |
18201XJwori |
Fri 20 Jul 10:55:16 BST 2018 |
160 |
318.95 |
XLON |
18201XJworh |
Fri 20 Jul 10:55:10 BST 2018 |
2188 |
319.00 |
BATE |
18201XJwoqo |
Fri 20 Jul 10:54:24 BST 2018 |
2445 |
318.90 |
BATE |
18201XJwonr |
Fri 20 Jul 10:53:45 BST 2018 |
1038 |
318.90 |
XLON |
18201XJwolf |
Fri 20 Jul 10:53:45 BST 2018 |
5481 |
318.90 |
XLON |
18201XJwole |
Fri 20 Jul 10:53:45 BST 2018 |
730 |
318.90 |
XLON |
18201XJwold |
Fri 20 Jul 10:53:45 BST 2018 |
5080 |
318.90 |
XLON |
18201XJwolc |
Fri 20 Jul 10:53:45 BST 2018 |
2826 |
318.90 |
XLON |
18201XJwolb |
Fri 20 Jul 10:53:45 BST 2018 |
1632 |
318.90 |
XLON |
18201XJwola |
Fri 20 Jul 10:53:45 BST 2018 |
520 |
318.90 |
XLON |
18201XJwol9 |
Fri 20 Jul 10:53:45 BST 2018 |
1049 |
318.90 |
XLON |
18201XJwol8 |
Fri 20 Jul 10:53:45 BST 2018 |
4138 |
318.90 |
XLON |
18201XJwol7 |
Fri 20 Jul 10:53:45 BST 2018 |
1379 |
318.90 |
XLON |
18201XJwol6 |
Fri 20 Jul 10:53:22 BST 2018 |
90 |
318.95 |
XLON |
18201XJwojg |
Fri 20 Jul 10:53:22 BST 2018 |
84 |
318.95 |
XLON |
18201XJwojf |
Fri 20 Jul 10:52:52 BST 2018 |
54 |
318.85 |
BATE |
18201XJwogh |
Fri 20 Jul 10:52:52 BST 2018 |
336 |
318.85 |
CHIX |
18201XJwogg |
Fri 20 Jul 10:51:53 BST 2018 |
3219 |
318.60 |
XLON |
18201XJwobp |
Fri 20 Jul 10:51:53 BST 2018 |
1271 |
318.60 |
XLON |
18201XJwobo |
Fri 20 Jul 10:51:39 BST 2018 |
1065 |
318.60 |
XLON |
18201XJwoag |
Fri 20 Jul 10:51:15 BST 2018 |
3793 |
318.60 |
CHIX |
18201XJwo8p |
Fri 20 Jul 10:51:15 BST 2018 |
324 |
318.60 |
CHIX |
18201XJwo8o |
Fri 20 Jul 10:51:15 BST 2018 |
451 |
318.60 |
CHIX |
18201XJwo8n |
Fri 20 Jul 10:51:09 BST 2018 |
409 |
318.60 |
XLON |
18201XJwo89 |
Fri 20 Jul 10:51:09 BST 2018 |
2167 |
318.65 |
CHIX |
18201XJwo88 |
Fri 20 Jul 10:50:43 BST 2018 |
56 |
318.65 |
CHIX |
18201XJwo60 |
Fri 20 Jul 10:50:38 BST 2018 |
3175 |
318.65 |
XLON |
18201XJwo5l |
Fri 20 Jul 10:50:38 BST 2018 |
1358 |
318.65 |
XLON |
18201XJwo5k |
Fri 20 Jul 10:50:38 BST 2018 |
742 |
318.70 |
XLON |
18201XJwo5g |
Fri 20 Jul 10:50:38 BST 2018 |
2910 |
318.65 |
BATE |
18201XJwo5i |
Fri 20 Jul 10:50:38 BST 2018 |
2427 |
318.70 |
BATE |
18201XJwo5e |
Fri 20 Jul 10:50:28 BST 2018 |
1037 |
318.75 |
XLON |
18201XJwo4w |
Fri 20 Jul 10:50:18 BST 2018 |
421 |
318.80 |
XLON |
18201XJwo3u |
Fri 20 Jul 10:50:02 BST 2018 |
277 |
318.70 |
XLON |
18201XJwo20 |
Fri 20 Jul 10:50:02 BST 2018 |
191 |
318.70 |
XLON |
18201XJwo1z |
Fri 20 Jul 10:49:15 BST 2018 |
876 |
318.80 |
CHIX |
18201XJwnyu |
Fri 20 Jul 10:48:43 BST 2018 |
5366 |
318.85 |
XLON |
18201XJwnwq |
Fri 20 Jul 10:48:43 BST 2018 |
319 |
318.85 |
XLON |
18201XJwnwp |
Fri 20 Jul 10:48:43 BST 2018 |
7 |
318.90 |
CHIX |
18201XJwnwo |
Fri 20 Jul 10:48:43 BST 2018 |
121 |
318.90 |
BATE |
18201XJwnwn |
Fri 20 Jul 10:48:43 BST 2018 |
1376 |
318.90 |
CHIX |
18201XJwnwm |
Fri 20 Jul 10:48:42 BST 2018 |
241 |
318.95 |
XLON |
18201XJwnwk |
Fri 20 Jul 10:48:42 BST 2018 |
8430 |
318.95 |
XLON |
18201XJwnwj |
Fri 20 Jul 10:46:39 BST 2018 |
3543 |
318.75 |
XLON |
18201XJwnnx |
Fri 20 Jul 10:46:06 BST 2018 |
1183 |
318.45 |
XLON |
18201XJwnmo |
Fri 20 Jul 10:46:06 BST 2018 |
280 |
318.50 |
XLON |
18201XJwnml |
Fri 20 Jul 10:45:27 BST 2018 |
1117 |
318.50 |
CHIX |
18201XJwnjy |
Fri 20 Jul 10:45:23 BST 2018 |
1024 |
318.55 |
XLON |
18201XJwnjv |
Fri 20 Jul 10:45:23 BST 2018 |
2288 |
318.55 |
XLON |
18201XJwnju |
Fri 20 Jul 10:45:23 BST 2018 |
6227 |
318.55 |
XLON |
18201XJwnjs |
Fri 20 Jul 10:45:23 BST 2018 |
461 |
318.55 |
BATE |
18201XJwnjt |
Fri 20 Jul 10:45:23 BST 2018 |
7575 |
318.55 |
BATE |
18201XJwnjq |
Fri 20 Jul 10:45:23 BST 2018 |
2357 |
318.60 |
XLON |
18201XJwnjp |
Fri 20 Jul 10:45:23 BST 2018 |
2094 |
318.60 |
XLON |
18201XJwnjr |
Fri 20 Jul 10:45:14 BST 2018 |
914 |
318.65 |
BATE |
18201XJwnjb |
Fri 20 Jul 10:45:07 BST 2018 |
534 |
318.50 |
XLON |
18201XJwnij |
Fri 20 Jul 10:45:07 BST 2018 |
531 |
318.50 |
XLON |
18201XJwnii |
Fri 20 Jul 10:45:01 BST 2018 |
134 |
318.50 |
XLON |
18201XJwnig |
Fri 20 Jul 10:45:01 BST 2018 |
150 |
318.50 |
XLON |
18201XJwnif |
Fri 20 Jul 10:45:01 BST 2018 |
1500 |
318.50 |
XLON |
18201XJwnie |
Fri 20 Jul 10:44:20 BST 2018 |
701 |
318.35 |
XLON |
18201XJwnf2 |
Fri 20 Jul 10:43:43 BST 2018 |
1263 |
318.40 |
XLON |
18201XJwn7d |
Fri 20 Jul 10:43:24 BST 2018 |
4692 |
318.45 |
XLON |
18201XJwn6n |
Fri 20 Jul 10:40:08 BST 2018 |
2885 |
318.40 |
CHIX |
18201XJwmtx |
Fri 20 Jul 10:40:08 BST 2018 |
4468 |
318.45 |
XLON |
18201XJwmtq |
Fri 20 Jul 10:39:54 BST 2018 |
6172 |
318.50 |
XLON |
18201XJwmt8 |
Fri 20 Jul 10:39:43 BST 2018 |
1292 |
318.45 |
XLON |
18201XJwmsz |
Fri 20 Jul 10:39:43 BST 2018 |
6294 |
318.45 |
XLON |
18201XJwmsx |
Fri 20 Jul 10:37:32 BST 2018 |
2620 |
318.35 |
BATE |
18201XJwmma |
Fri 20 Jul 10:37:29 BST 2018 |
897 |
318.40 |
CHIX |
18201XJwmm3 |
Fri 20 Jul 10:37:21 BST 2018 |
897 |
318.50 |
CHIX |
18201XJwmlo |
Fri 20 Jul 10:37:19 BST 2018 |
751 |
318.55 |
BATE |
18201XJwmlm |
Fri 20 Jul 10:37:19 BST 2018 |
945 |
318.55 |
BATE |
18201XJwmll |
Fri 20 Jul 10:37:05 BST 2018 |
2356 |
318.60 |
BATE |
18201XJwmkm |
Fri 20 Jul 10:37:05 BST 2018 |
1802 |
318.70 |
CHIX |
18201XJwmkk |
Fri 20 Jul 10:37:05 BST 2018 |
1528 |
318.70 |
CHIX |
18201XJwmki |
Fri 20 Jul 10:37:05 BST 2018 |
1210 |
318.70 |
BATE |
18201XJwmkj |
Fri 20 Jul 10:37:05 BST 2018 |
667 |
318.70 |
BATE |
18201XJwmkl |
Fri 20 Jul 10:36:55 BST 2018 |
897 |
318.75 |
XLON |
18201XJwmk4 |
Fri 20 Jul 10:36:49 BST 2018 |
2555 |
318.80 |
XLON |
18201XJwmk0 |
Fri 20 Jul 10:36:49 BST 2018 |
4113 |
318.80 |
XLON |
18201XJwmjz |
Fri 20 Jul 10:36:44 BST 2018 |
48 |
318.90 |
XLON |
18201XJwmjr |
Fri 20 Jul 10:36:44 BST 2018 |
1564 |
318.90 |
XLON |
18201XJwmjq |
Fri 20 Jul 10:36:44 BST 2018 |
3000 |
318.90 |
XLON |
18201XJwmjp |
Fri 20 Jul 10:36:44 BST 2018 |
2688 |
318.90 |
XLON |
18201XJwmjo |
Fri 20 Jul 10:36:14 BST 2018 |
2157 |
318.85 |
XLON |
18201XJwmig |
Fri 20 Jul 10:34:49 BST 2018 |
105 |
318.60 |
XLON |
18201XJwmes |
Fri 20 Jul 10:34:44 BST 2018 |
599 |
318.65 |
XLON |
18201XJwmeb |
Fri 20 Jul 10:34:36 BST 2018 |
6923 |
318.70 |
CHIX |
18201XJwme4 |
Fri 20 Jul 10:34:09 BST 2018 |
1061 |
318.85 |
XLON |
18201XJwmbz |
Fri 20 Jul 10:34:09 BST 2018 |
3058 |
318.85 |
XLON |
18201XJwmbx |
Fri 20 Jul 10:34:09 BST 2018 |
3397 |
318.90 |
XLON |
18201XJwmby |
Fri 20 Jul 10:34:09 BST 2018 |
5750 |
318.90 |
XLON |
18201XJwmbw |
Fri 20 Jul 10:32:18 BST 2018 |
318 |
318.60 |
BATE |
18201XJwm5n |
Fri 20 Jul 10:32:18 BST 2018 |
5596 |
318.70 |
XLON |
18201XJwm5i |
Fri 20 Jul 10:30:46 BST 2018 |
1515 |
318.65 |
BATE |
18201XJwm0x |
Fri 20 Jul 10:30:43 BST 2018 |
286 |
318.65 |
BATE |
18201XJwm0m |
Fri 20 Jul 10:30:41 BST 2018 |
818 |
318.70 |
BATE |
18201XJwm03 |
Fri 20 Jul 10:30:41 BST 2018 |
3896 |
318.70 |
CHIX |
18201XJwm02 |
Fri 20 Jul 10:30:23 BST 2018 |
2829 |
318.75 |
CHIX |
18201XJwlyg |
Fri 20 Jul 10:30:21 BST 2018 |
1564 |
318.85 |
XLON |
18201XJwlyc |
Fri 20 Jul 10:30:21 BST 2018 |
2999 |
318.85 |
XLON |
18201XJwlya |
Fri 20 Jul 10:30:21 BST 2018 |
2042 |
318.85 |
XLON |
18201XJwly8 |
Fri 20 Jul 10:30:21 BST 2018 |
4195 |
318.85 |
BATE |
18201XJwlyd |
Fri 20 Jul 10:30:21 BST 2018 |
4000 |
318.85 |
BATE |
18201XJwlyb |
Fri 20 Jul 10:30:21 BST 2018 |
366 |
318.85 |
BATE |
18201XJwly9 |
Fri 20 Jul 10:30:14 BST 2018 |
1872 |
318.95 |
XLON |
18201XJwlxv |
Fri 20 Jul 10:30:14 BST 2018 |
4944 |
318.95 |
XLON |
18201XJwlxu |
Fri 20 Jul 10:30:00 BST 2018 |
2560 |
318.95 |
XLON |
18201XJwlwr |
Fri 20 Jul 10:28:37 BST 2018 |
1111 |
318.75 |
BATE |
18201XJwlox |
Fri 20 Jul 10:28:34 BST 2018 |
1614 |
318.80 |
XLON |
18201XJwlo9 |
Fri 20 Jul 10:28:34 BST 2018 |
1657 |
318.80 |
CHIX |
18201XJwloa |
Fri 20 Jul 10:28:34 BST 2018 |
2235 |
318.85 |
BATE |
18201XJwlo4 |
Fri 20 Jul 10:28:33 BST 2018 |
6524 |
318.90 |
XLON |
18201XJwlo0 |
Fri 20 Jul 10:28:33 BST 2018 |
7798 |
318.90 |
CHIX |
18201XJwlo1 |
Fri 20 Jul 10:28:04 BST 2018 |
1599 |
318.95 |
XLON |
18201XJwllz |
Fri 20 Jul 10:28:04 BST 2018 |
850 |
318.95 |
XLON |
18201XJwllx |
Fri 20 Jul 10:28:04 BST 2018 |
1564 |
318.95 |
XLON |
18201XJwlly |
Fri 20 Jul 10:28:04 BST 2018 |
1669 |
318.95 |
XLON |
18201XJwllw |
Fri 20 Jul 10:28:00 BST 2018 |
4845 |
319.05 |
XLON |
18201XJwlls |
Fri 20 Jul 10:28:00 BST 2018 |
830 |
319.05 |
XLON |
18201XJwllr |
Fri 20 Jul 10:28:00 BST 2018 |
654 |
319.05 |
XLON |
18201XJwllq |
Fri 20 Jul 10:26:56 BST 2018 |
2566 |
318.90 |
XLON |
18201XJwlh5 |
Fri 20 Jul 10:26:27 BST 2018 |
352 |
318.85 |
XLON |
18201XJwlf4 |
Fri 20 Jul 10:26:11 BST 2018 |
158 |
318.85 |
XLON |
18201XJwle3 |
Fri 20 Jul 10:25:35 BST 2018 |
3980 |
318.80 |
CHIX |
18201XJwlbe |
Fri 20 Jul 10:25:35 BST 2018 |
1684 |
318.80 |
XLON |
18201XJwlbf |
Fri 20 Jul 10:25:35 BST 2018 |
161 |
318.80 |
XLON |
18201XJwlbd |
Fri 20 Jul 10:24:32 BST 2018 |
17 |
318.65 |
BATE |
18201XJwl6y |
Fri 20 Jul 10:24:32 BST 2018 |
1432 |
318.70 |
XLON |
18201XJwl6x |
Fri 20 Jul 10:24:32 BST 2018 |
1543 |
318.70 |
CHIX |
18201XJwl6w |
Fri 20 Jul 10:24:07 BST 2018 |
981 |
318.80 |
CHIX |
18201XJwl59 |
Fri 20 Jul 10:24:07 BST 2018 |
3088 |
318.85 |
CHIX |
18201XJwl58 |
Fri 20 Jul 10:23:44 BST 2018 |
239 |
318.90 |
CHIX |
18201XJwl4o |
Fri 20 Jul 10:23:44 BST 2018 |
1641 |
318.95 |
XLON |
18201XJwl4n |
Fri 20 Jul 10:23:23 BST 2018 |
7237 |
319.05 |
XLON |
18201XJwl43 |
Fri 20 Jul 10:23:23 BST 2018 |
2198 |
319.05 |
XLON |
18201XJwl42 |
Fri 20 Jul 10:22:04 BST 2018 |
5938 |
319.05 |
XLON |
18201XJwkyy |
Fri 20 Jul 10:22:04 BST 2018 |
2515 |
319.05 |
XLON |
18201XJwkyx |
Fri 20 Jul 10:22:04 BST 2018 |
881 |
319.05 |
XLON |
18201XJwkyw |
Fri 20 Jul 10:20:54 BST 2018 |
897 |
318.80 |
BATE |
18201XJwkut |
Fri 20 Jul 10:20:54 BST 2018 |
7860 |
318.85 |
BATE |
18201XJwkur |
Fri 20 Jul 10:20:54 BST 2018 |
2187 |
318.90 |
CHIX |
18201XJwkuq |
Fri 20 Jul 10:20:54 BST 2018 |
1230 |
318.90 |
XLON |
18201XJwkus |
Fri 20 Jul 10:20:54 BST 2018 |
5018 |
318.90 |
XLON |
18201XJwkup |
Fri 20 Jul 10:20:54 BST 2018 |
897 |
318.90 |
XLON |
18201XJwkuo |
Fri 20 Jul 10:20:51 BST 2018 |
2769 |
319.00 |
BATE |
18201XJwkuh |
Fri 20 Jul 10:20:51 BST 2018 |
291 |
319.05 |
XLON |
18201XJwkug |
Fri 20 Jul 10:20:51 BST 2018 |
12715 |
319.10 |
XLON |
18201XJwkud |
Fri 20 Jul 10:20:51 BST 2018 |
502 |
319.10 |
BATE |
18201XJwkuc |
Fri 20 Jul 10:20:51 BST 2018 |
4776 |
319.15 |
BATE |
18201XJwkub |
Fri 20 Jul 10:20:51 BST 2018 |
897 |
319.15 |
BATE |
18201XJwkua |
Fri 20 Jul 10:20:51 BST 2018 |
1941 |
319.20 |
XLON |
18201XJwku9 |
Fri 20 Jul 10:20:51 BST 2018 |
1470 |
319.20 |
XLON |
18201XJwku8 |
Fri 20 Jul 10:20:51 BST 2018 |
289 |
319.20 |
XLON |
18201XJwku7 |
Fri 20 Jul 10:19:55 BST 2018 |
1780 |
318.80 |
CHIX |
18201XJwkqy |
Fri 20 Jul 10:19:55 BST 2018 |
1606 |
318.80 |
XLON |
18201XJwkqw |
Fri 20 Jul 10:19:48 BST 2018 |
970 |
318.85 |
XLON |
18201XJwkqp |
Fri 20 Jul 10:19:47 BST 2018 |
2780 |
318.85 |
XLON |
18201XJwkqn |
Fri 20 Jul 10:19:47 BST 2018 |
739 |
318.85 |
XLON |
18201XJwkql |
Fri 20 Jul 10:19:47 BST 2018 |
651 |
318.95 |
XLON |
18201XJwkqj |
Fri 20 Jul 10:19:47 BST 2018 |
3446 |
319.00 |
XLON |
18201XJwkqm |
Fri 20 Jul 10:19:47 BST 2018 |
1052 |
319.00 |
XLON |
18201XJwkqk |
Fri 20 Jul 10:19:47 BST 2018 |
1755 |
319.00 |
BATE |
18201XJwkqi |
Fri 20 Jul 10:19:47 BST 2018 |
435 |
319.00 |
XLON |
18201XJwkqh |
Fri 20 Jul 10:19:46 BST 2018 |
1223 |
319.05 |
XLON |
18201XJwkqg |
Fri 20 Jul 10:19:02 BST 2018 |
1562 |
318.70 |
XLON |
18201XJwknz |
Fri 20 Jul 10:19:02 BST 2018 |
2595 |
318.70 |
XLON |
18201XJwkny |
Fri 20 Jul 10:19:02 BST 2018 |
2131 |
318.75 |
XLON |
18201XJwknw |
Fri 20 Jul 10:19:02 BST 2018 |
691 |
318.70 |
BATE |
18201XJwknx |
Fri 20 Jul 10:18:07 BST 2018 |
2294 |
318.60 |
XLON |
18201XJwkls |
Fri 20 Jul 10:17:21 BST 2018 |
2693 |
318.35 |
XLON |
18201XJwkj6 |
Fri 20 Jul 10:17:21 BST 2018 |
1739 |
318.35 |
XLON |
18201XJwkj3 |
Fri 20 Jul 10:17:17 BST 2018 |
6594 |
318.45 |
CHIX |
18201XJwkix |
Fri 20 Jul 10:16:44 BST 2018 |
849 |
318.65 |
CHIX |
18201XJwkgz |
Fri 20 Jul 10:16:44 BST 2018 |
1062 |
318.65 |
CHIX |
18201XJwkgy |
Fri 20 Jul 10:16:28 BST 2018 |
643 |
318.80 |
XLON |
18201XJwkfd |
Fri 20 Jul 10:16:28 BST 2018 |
2025 |
318.95 |
XLON |
18201XJwkfa |
Fri 20 Jul 10:16:28 BST 2018 |
2066 |
318.90 |
CHIX |
18201XJwkfc |
Fri 20 Jul 10:16:28 BST 2018 |
2923 |
318.90 |
CHIX |
18201XJwkfb |
Fri 20 Jul 10:16:28 BST 2018 |
1813 |
318.95 |
CHIX |
18201XJwkf8 |
Fri 20 Jul 10:16:28 BST 2018 |
5490 |
319.05 |
XLON |
18201XJwkf6 |
Fri 20 Jul 10:16:28 BST 2018 |
897 |
319.00 |
CHIX |
18201XJwkf9 |
Fri 20 Jul 10:16:28 BST 2018 |
1957 |
319.05 |
CHIX |
18201XJwkf7 |
Fri 20 Jul 10:15:38 BST 2018 |
538 |
319.20 |
CHIX |
18201XJwkc9 |
Fri 20 Jul 10:15:38 BST 2018 |
994 |
319.20 |
BATE |
18201XJwkc8 |
Fri 20 Jul 10:15:38 BST 2018 |
600 |
319.20 |
BATE |
18201XJwkc7 |
Fri 20 Jul 10:15:35 BST 2018 |
245 |
319.30 |
XLON |
18201XJwkc4 |
Fri 20 Jul 10:15:35 BST 2018 |
4835 |
319.30 |
XLON |
18201XJwkc3 |
Fri 20 Jul 10:15:35 BST 2018 |
1998 |
319.30 |
XLON |
18201XJwkc5 |
Fri 20 Jul 10:15:25 BST 2018 |
5623 |
319.35 |
XLON |
18201XJwkav |
Fri 20 Jul 10:15:24 BST 2018 |
875 |
319.20 |
BATE |
18201XJwkan |
Fri 20 Jul 10:15:24 BST 2018 |
3657 |
319.35 |
XLON |
18201XJwkam |
Fri 20 Jul 10:15:20 BST 2018 |
1352 |
319.35 |
XLON |
18201XJwka4 |
Fri 20 Jul 10:09:23 BST 2018 |
3103 |
319.30 |
XLON |
18201XJwjmk |
Fri 20 Jul 10:09:23 BST 2018 |
1500 |
319.30 |
XLON |
18201XJwjmj |
Fri 20 Jul 10:09:09 BST 2018 |
763 |
319.20 |
CHIX |
18201XJwjlx |
Fri 20 Jul 10:09:09 BST 2018 |
711 |
319.40 |
CHIX |
18201XJwjlt |
Fri 20 Jul 10:09:09 BST 2018 |
7548 |
319.40 |
XLON |
18201XJwjlu |
Fri 20 Jul 10:09:09 BST 2018 |
3327 |
319.35 |
XLON |
18201XJwjlw |
Fri 20 Jul 10:09:09 BST 2018 |
1678 |
319.25 |
BATE |
18201XJwjlv |
Fri 20 Jul 10:09:09 BST 2018 |
897 |
319.30 |
BATE |
18201XJwjls |
Fri 20 Jul 10:08:07 BST 2018 |
3629 |
319.50 |
BATE |
18201XJwjia |
Fri 20 Jul 10:08:07 BST 2018 |
1697 |
319.50 |
BATE |
18201XJwji9 |
Fri 20 Jul 10:08:07 BST 2018 |
1600 |
319.50 |
BATE |
18201XJwji6 |
Fri 20 Jul 10:08:07 BST 2018 |
71 |
319.50 |
XLON |
18201XJwji7 |
Fri 20 Jul 10:08:07 BST 2018 |
2798 |
319.50 |
XLON |
18201XJwji5 |
Fri 20 Jul 10:08:07 BST 2018 |
500 |
319.50 |
BATE |
18201XJwji4 |
Fri 20 Jul 10:07:34 BST 2018 |
2416 |
319.45 |
CHIX |
18201XJwjge |
Fri 20 Jul 10:07:15 BST 2018 |
6328 |
319.55 |
BATE |
18201XJwjee |
Fri 20 Jul 10:07:15 BST 2018 |
577 |
319.60 |
XLON |
18201XJwjei |
Fri 20 Jul 10:07:15 BST 2018 |
2399 |
319.60 |
XLON |
18201XJwjeh |
Fri 20 Jul 10:07:15 BST 2018 |
3600 |
319.60 |
XLON |
18201XJwjef |
Fri 20 Jul 10:07:15 BST 2018 |
5536 |
319.60 |
XLON |
18201XJwjed |
Fri 20 Jul 10:07:15 BST 2018 |
938 |
319.60 |
XLON |
18201XJwjeb |
Fri 20 Jul 10:07:15 BST 2018 |
7734 |
319.60 |
CHIX |
18201XJwjec |
Fri 20 Jul 10:03:25 BST 2018 |
9375 |
319.65 |
XLON |
18201XJwj1k |
Fri 20 Jul 10:03:25 BST 2018 |
1250 |
319.65 |
XLON |
18201XJwj1j |
Fri 20 Jul 10:03:25 BST 2018 |
449 |
319.65 |
XLON |
18201XJwj1h |
Fri 20 Jul 10:03:25 BST 2018 |
1016 |
319.65 |
CHIX |
18201XJwj1i |
Fri 20 Jul 10:02:18 BST 2018 |
897 |
319.70 |
XLON |
18201XJwiwt |
Fri 20 Jul 10:02:18 BST 2018 |
1750 |
319.75 |
XLON |
18201XJwiws |
Fri 20 Jul 10:02:18 BST 2018 |
3600 |
319.75 |
XLON |
18201XJwiwr |
Fri 20 Jul 10:02:18 BST 2018 |
3167 |
319.75 |
XLON |
18201XJwiwq |
Fri 20 Jul 10:02:18 BST 2018 |
2033 |
319.75 |
XLON |
18201XJwiwp |
Fri 20 Jul 10:02:18 BST 2018 |
5063 |
319.75 |
XLON |
18201XJwiwo |
Fri 20 Jul 09:59:07 BST 2018 |
3231 |
319.35 |
XLON |
18201XJwibw |
Fri 20 Jul 09:59:07 BST 2018 |
3563 |
319.35 |
XLON |
18201XJwibv |
Fri 20 Jul 09:59:07 BST 2018 |
2123 |
319.35 |
XLON |
18201XJwibu |
Fri 20 Jul 09:59:05 BST 2018 |
1286 |
319.35 |
XLON |
18201XJwibt |
Fri 20 Jul 09:58:41 BST 2018 |
657 |
319.45 |
CHIX |
18201XJwi8p |
Fri 20 Jul 09:58:29 BST 2018 |
207 |
319.45 |
BATE |
18201XJwi7z |
Fri 20 Jul 09:57:32 BST 2018 |
1179 |
319.65 |
XLON |
18201XJwi32 |
Fri 20 Jul 09:57:16 BST 2018 |
9605 |
319.70 |
XLON |
18201XJwi21 |
Fri 20 Jul 09:57:11 BST 2018 |
3575 |
319.75 |
BATE |
18201XJwi1f |
Fri 20 Jul 09:57:11 BST 2018 |
317 |
319.75 |
XLON |
18201XJwi1e |
Fri 20 Jul 09:56:52 BST 2018 |
573 |
319.85 |
BATE |
18201XJwi0b |
Fri 20 Jul 09:56:52 BST 2018 |
335 |
319.85 |
XLON |
18201XJwi0c |
Fri 20 Jul 09:56:52 BST 2018 |
2112 |
319.85 |
XLON |
18201XJwi0a |
Fri 20 Jul 09:56:40 BST 2018 |
1275 |
319.95 |
XLON |
18201XJwi00 |
Fri 20 Jul 09:56:40 BST 2018 |
1121 |
319.95 |
BATE |
18201XJwi02 |
Fri 20 Jul 09:56:40 BST 2018 |
3333 |
319.95 |
BATE |
18201XJwi01 |
Fri 20 Jul 09:56:40 BST 2018 |
3333 |
319.95 |
BATE |
18201XJwhzz |
Fri 20 Jul 09:56:40 BST 2018 |
2628 |
320.00 |
CHIX |
18201XJwhzy |
Fri 20 Jul 09:56:40 BST 2018 |
1368 |
320.00 |
CHIX |
18201XJwhzx |
Fri 20 Jul 09:56:40 BST 2018 |
542 |
320.00 |
CHIX |
18201XJwhzw |
Fri 20 Jul 09:55:13 BST 2018 |
2778 |
320.05 |
BATE |
18201XJwhsx |
Fri 20 Jul 09:54:54 BST 2018 |
897 |
320.10 |
XLON |
18201XJwhr9 |
Fri 20 Jul 09:54:51 BST 2018 |
4613 |
320.15 |
XLON |
18201XJwhqy |
Fri 20 Jul 09:54:51 BST 2018 |
803 |
320.15 |
XLON |
18201XJwhqx |
Fri 20 Jul 09:54:51 BST 2018 |
5535 |
320.15 |
XLON |
18201XJwhqw |
Fri 20 Jul 09:54:51 BST 2018 |
1314 |
320.15 |
XLON |
18201XJwhqv |
Fri 20 Jul 09:54:48 BST 2018 |
5774 |
320.20 |
CHIX |
18201XJwhqu |
Fri 20 Jul 09:54:48 BST 2018 |
2800 |
320.20 |
CHIX |
18201XJwhqt |
Fri 20 Jul 09:54:48 BST 2018 |
1556 |
320.25 |
XLON |
18201XJwhqs |
Fri 20 Jul 09:54:48 BST 2018 |
1876 |
320.25 |
XLON |
18201XJwhqr |
Fri 20 Jul 09:54:48 BST 2018 |
4 |
320.25 |
XLON |
18201XJwhqq |
Fri 20 Jul 09:54:39 BST 2018 |
2728 |
320.25 |
XLON |
18201XJwhqg |
Fri 20 Jul 09:54:39 BST 2018 |
1322 |
320.25 |
XLON |
18201XJwhqf |
Fri 20 Jul 09:52:36 BST 2018 |
468 |
320.35 |
XLON |
18201XJwhhv |
Fri 20 Jul 09:52:36 BST 2018 |
152 |
320.35 |
XLON |
18201XJwhhu |
Fri 20 Jul 09:52:36 BST 2018 |
23 |
320.35 |
XLON |
18201XJwhht |
Fri 20 Jul 09:52:36 BST 2018 |
3267 |
320.35 |
XLON |
18201XJwhhs |
Fri 20 Jul 09:52:36 BST 2018 |
4042 |
320.35 |
XLON |
18201XJwhhr |
Fri 20 Jul 09:51:04 BST 2018 |
193 |
320.20 |
XLON |
18201XJwhcg |
Fri 20 Jul 09:51:04 BST 2018 |
834 |
320.20 |
XLON |
18201XJwhcf |
Fri 20 Jul 09:49:51 BST 2018 |
7970 |
320.05 |
XLON |
18201XJwh9c |
Fri 20 Jul 09:48:53 BST 2018 |
897 |
320.20 |
XLON |
18201XJwh4a |
Fri 20 Jul 09:48:53 BST 2018 |
4415 |
320.25 |
XLON |
18201XJwh49 |
Fri 20 Jul 09:48:53 BST 2018 |
2749 |
320.25 |
XLON |
18201XJwh48 |
Fri 20 Jul 09:47:31 BST 2018 |
281 |
320.05 |
BATE |
18201XJwh0h |
Fri 20 Jul 09:46:35 BST 2018 |
9839 |
320.20 |
XLON |
18201XJwgvs |
Fri 20 Jul 09:46:22 BST 2018 |
2014 |
320.25 |
XLON |
18201XJwguq |
Fri 20 Jul 09:46:22 BST 2018 |
7822 |
320.25 |
BATE |
18201XJwgup |
Fri 20 Jul 09:46:20 BST 2018 |
7597 |
320.30 |
BATE |
18201XJwgum |
Fri 20 Jul 09:46:20 BST 2018 |
897 |
320.30 |
CHIX |
18201XJwgul |
Fri 20 Jul 09:45:29 BST 2018 |
897 |
320.35 |
XLON |
18201XJwgrw |
Fri 20 Jul 09:45:29 BST 2018 |
13577 |
320.40 |
XLON |
18201XJwgs1 |
Fri 20 Jul 09:45:29 BST 2018 |
7247 |
320.40 |
CHIX |
18201XJwgs2 |
Fri 20 Jul 09:45:29 BST 2018 |
391 |
320.40 |
XLON |
18201XJwgrz |
Fri 20 Jul 09:45:29 BST 2018 |
114 |
320.40 |
CHIX |
18201XJwgs0 |
Fri 20 Jul 09:45:29 BST 2018 |
2763 |
320.45 |
XLON |
18201XJwgrx |
Fri 20 Jul 09:45:29 BST 2018 |
3600 |
320.45 |
XLON |
18201XJwgrv |
Fri 20 Jul 09:45:29 BST 2018 |
2260 |
320.45 |
XLON |
18201XJwgrt |
Fri 20 Jul 09:45:29 BST 2018 |
1146 |
320.45 |
CHIX |
18201XJwgry |
Fri 20 Jul 09:45:29 BST 2018 |
4933 |
320.45 |
CHIX |
18201XJwgru |
Fri 20 Jul 09:45:29 BST 2018 |
897 |
320.45 |
CHIX |
18201XJwgrs |
Fri 20 Jul 09:42:20 BST 2018 |
5467 |
320.10 |
XLON |
18201XJwgg5 |
Fri 20 Jul 09:42:20 BST 2018 |
3084 |
320.10 |
XLON |
18201XJwgg4 |
Fri 20 Jul 09:42:20 BST 2018 |
516 |
320.10 |
XLON |
18201XJwgg8 |
Fri 20 Jul 09:42:20 BST 2018 |
761 |
320.10 |
XLON |
18201XJwgg3 |
Fri 20 Jul 09:42:20 BST 2018 |
5119 |
320.10 |
XLON |
18201XJwgg7 |
Fri 20 Jul 09:42:20 BST 2018 |
3598 |
320.10 |
XLON |
18201XJwgg6 |
Fri 20 Jul 09:40:30 BST 2018 |
485 |
319.85 |
BATE |
18201XJwg8i |
Fri 20 Jul 09:40:30 BST 2018 |
940 |
319.85 |
BATE |
18201XJwg8h |
Fri 20 Jul 09:40:30 BST 2018 |
2607 |
319.90 |
XLON |
18201XJwg8f |
Fri 20 Jul 09:40:30 BST 2018 |
2000 |
319.90 |
XLON |
18201XJwg8e |
Fri 20 Jul 09:40:28 BST 2018 |
6519 |
319.90 |
XLON |
18201XJwg84 |
Fri 20 Jul 09:40:28 BST 2018 |
1198 |
319.90 |
XLON |
18201XJwg83 |
Fri 20 Jul 09:40:28 BST 2018 |
421 |
319.90 |
XLON |
18201XJwg81 |
Fri 20 Jul 09:40:28 BST 2018 |
1143 |
319.90 |
XLON |
18201XJwg82 |
Fri 20 Jul 09:40:25 BST 2018 |
310 |
319.95 |
XLON |
18201XJwg80 |
Fri 20 Jul 09:40:24 BST 2018 |
1085 |
320.00 |
XLON |
18201XJwg7x |
Fri 20 Jul 09:40:23 BST 2018 |
3195 |
320.00 |
XLON |
18201XJwg7w |
Fri 20 Jul 09:40:23 BST 2018 |
2581 |
320.00 |
XLON |
18201XJwg7v |
Fri 20 Jul 09:40:23 BST 2018 |
333 |
320.00 |
XLON |
18201XJwg7u |
Fri 20 Jul 09:38:02 BST 2018 |
1057 |
319.90 |
XLON |
18201XJwg15 |
Fri 20 Jul 09:37:58 BST 2018 |
335 |
320.05 |
XLON |
18201XJwg0g |
Fri 20 Jul 09:37:58 BST 2018 |
1512 |
320.05 |
XLON |
18201XJwg0f |
Fri 20 Jul 09:37:58 BST 2018 |
1586 |
320.05 |
XLON |
18201XJwg0e |
Fri 20 Jul 09:37:58 BST 2018 |
5388 |
320.10 |
XLON |
18201XJwg0d |
Fri 20 Jul 09:36:15 BST 2018 |
7596 |
319.65 |
CHIX |
18201XJwfte |
Fri 20 Jul 09:36:07 BST 2018 |
2747 |
319.75 |
CHIX |
18201XJwft2 |
Fri 20 Jul 09:36:07 BST 2018 |
3883 |
319.75 |
BATE |
18201XJwft1 |
Fri 20 Jul 09:36:07 BST 2018 |
1287 |
319.75 |
XLON |
18201XJwft0 |
Fri 20 Jul 09:36:07 BST 2018 |
804 |
319.75 |
BATE |
18201XJwfsz |
Fri 20 Jul 09:36:05 BST 2018 |
804 |
319.75 |
BATE |
18201XJwfsx |
Fri 20 Jul 09:36:04 BST 2018 |
448 |
319.90 |
XLON |
18201XJwfst |
Fri 20 Jul 09:36:04 BST 2018 |
1500 |
319.90 |
XLON |
18201XJwfss |
Fri 20 Jul 09:36:04 BST 2018 |
2282 |
319.90 |
XLON |
18201XJwfsr |
Fri 20 Jul 09:36:04 BST 2018 |
506 |
319.90 |
XLON |
18201XJwfsq |
Fri 20 Jul 09:36:04 BST 2018 |
897 |
319.90 |
XLON |
18201XJwfso |
Fri 20 Jul 09:36:04 BST 2018 |
391 |
319.90 |
XLON |
18201XJwfsp |
Fri 20 Jul 09:36:02 BST 2018 |
1980 |
319.95 |
XLON |
18201XJwfsk |
Fri 20 Jul 09:36:00 BST 2018 |
70 |
319.95 |
XLON |
18201XJwfsi |
Fri 20 Jul 09:35:54 BST 2018 |
1452 |
319.95 |
XLON |
18201XJwfsf |
Fri 20 Jul 09:35:54 BST 2018 |
6666 |
319.95 |
XLON |
18201XJwfse |
Fri 20 Jul 09:35:54 BST 2018 |
3711 |
319.95 |
XLON |
18201XJwfsd |
Fri 20 Jul 09:35:54 BST 2018 |
2293 |
319.95 |
XLON |
18201XJwfsc |
Fri 20 Jul 09:35:04 BST 2018 |
1031 |
319.85 |
XLON |
18201XJwfok |
Fri 20 Jul 09:34:05 BST 2018 |
326 |
319.95 |
XLON |
18201XJwfky |
Fri 20 Jul 09:32:54 BST 2018 |
2512 |
319.80 |
XLON |
18201XJwfg0 |
Fri 20 Jul 09:32:54 BST 2018 |
6399 |
319.80 |
BATE |
18201XJwfg3 |
Fri 20 Jul 09:32:54 BST 2018 |
74 |
319.85 |
BATE |
18201XJwfg2 |
Fri 20 Jul 09:32:54 BST 2018 |
628 |
319.85 |
CHIX |
18201XJwfg1 |
Fri 20 Jul 09:32:54 BST 2018 |
397 |
319.85 |
CHIX |
18201XJwffz |
Fri 20 Jul 09:32:54 BST 2018 |
2326 |
319.85 |
CHIX |
18201XJwffy |
Fri 20 Jul 09:32:54 BST 2018 |
104 |
319.85 |
XLON |
18201XJwffx |
Fri 20 Jul 09:32:54 BST 2018 |
5352 |
319.80 |
XLON |
18201XJwffw |
Fri 20 Jul 09:32:54 BST 2018 |
1952 |
319.90 |
XLON |
18201XJwffv |
Fri 20 Jul 09:32:52 BST 2018 |
1340 |
319.90 |
XLON |
18201XJwffo |
Fri 20 Jul 09:32:46 BST 2018 |
9298 |
320.05 |
XLON |
18201XJwfew |
Fri 20 Jul 09:32:46 BST 2018 |
897 |
320.05 |
XLON |
18201XJwfev |
Fri 20 Jul 09:32:11 BST 2018 |
2234 |
320.00 |
XLON |
18201XJwfc7 |
Fri 20 Jul 09:32:11 BST 2018 |
150 |
320.05 |
XLON |
18201XJwfc6 |
Fri 20 Jul 09:32:11 BST 2018 |
1500 |
320.05 |
XLON |
18201XJwfc3 |
Fri 20 Jul 09:32:11 BST 2018 |
83 |
320.05 |
XLON |
18201XJwfbx |
Fri 20 Jul 09:29:58 BST 2018 |
1171 |
319.55 |
BATE |
18201XJwf0d |
Fri 20 Jul 09:29:58 BST 2018 |
2729 |
319.55 |
BATE |
18201XJwf0c |
Fri 20 Jul 09:29:58 BST 2018 |
3512 |
319.55 |
XLON |
18201XJwf0b |
Fri 20 Jul 09:29:40 BST 2018 |
1458 |
319.75 |
BATE |
18201XJwez9 |
Fri 20 Jul 09:29:40 BST 2018 |
1840 |
319.75 |
XLON |
18201XJwez8 |
Fri 20 Jul 09:29:38 BST 2018 |
2975 |
319.90 |
CHIX |
18201XJwez7 |
Fri 20 Jul 09:29:38 BST 2018 |
1300 |
319.90 |
CHIX |
18201XJwez6 |
Fri 20 Jul 09:29:38 BST 2018 |
1439 |
319.90 |
CHIX |
18201XJwez5 |
Fri 20 Jul 09:29:34 BST 2018 |
1196 |
319.95 |
BATE |
18201XJweyx |
Fri 20 Jul 09:29:34 BST 2018 |
1131 |
319.95 |
XLON |
18201XJweyw |
Fri 20 Jul 09:29:32 BST 2018 |
1432 |
320.00 |
XLON |
18201XJweyv |
Fri 20 Jul 09:29:30 BST 2018 |
3271 |
320.05 |
XLON |
18201XJweyn |
Fri 20 Jul 09:29:30 BST 2018 |
1753 |
320.05 |
XLON |
18201XJweym |
Fri 20 Jul 09:29:30 BST 2018 |
2400 |
320.05 |
XLON |
18201XJweyk |
Fri 20 Jul 09:29:30 BST 2018 |
2399 |
320.05 |
XLON |
18201XJweyj |
Fri 20 Jul 09:29:30 BST 2018 |
1867 |
320.05 |
XLON |
18201XJweyh |
Fri 20 Jul 09:27:55 BST 2018 |
5958 |
320.05 |
XLON |
18201XJweuq |
Fri 20 Jul 09:27:45 BST 2018 |
934 |
320.15 |
XLON |
18201XJweud |
Fri 20 Jul 09:27:38 BST 2018 |
12697 |
320.25 |
XLON |
18201XJwetn |
Fri 20 Jul 09:26:47 BST 2018 |
884 |
320.35 |
XLON |
18201XJweor |
Fri 20 Jul 09:25:52 BST 2018 |
8391 |
320.40 |
CHIX |
18201XJweks |
Fri 20 Jul 09:25:41 BST 2018 |
210 |
320.60 |
BATE |
18201XJwejc |
Fri 20 Jul 09:25:40 BST 2018 |
2618 |
320.70 |
CHIX |
18201XJweja |
Fri 20 Jul 09:25:40 BST 2018 |
5255 |
320.70 |
BATE |
18201XJwejb |
Fri 20 Jul 09:25:40 BST 2018 |
300 |
320.70 |
CHIX |
18201XJwej9 |
Fri 20 Jul 09:25:16 BST 2018 |
3646 |
320.75 |
XLON |
18201XJwehc |
Fri 20 Jul 09:25:16 BST 2018 |
481 |
320.75 |
XLON |
18201XJweha |
Fri 20 Jul 09:25:16 BST 2018 |
4247 |
320.75 |
XLON |
18201XJweh8 |
Fri 20 Jul 09:25:16 BST 2018 |
7815 |
320.80 |
BATE |
18201XJweh7 |
Fri 20 Jul 09:25:03 BST 2018 |
12125 |
320.85 |
XLON |
18201XJwegl |
Fri 20 Jul 09:24:59 BST 2018 |
1805 |
320.90 |
XLON |
18201XJwegd |
Fri 20 Jul 09:24:57 BST 2018 |
200 |
320.90 |
XLON |
18201XJweg4 |
Fri 20 Jul 09:24:57 BST 2018 |
1870 |
320.90 |
XLON |
18201XJweg2 |
Fri 20 Jul 09:24:57 BST 2018 |
1122 |
320.90 |
XLON |
18201XJweg0 |
Fri 20 Jul 09:24:43 BST 2018 |
558 |
320.90 |
XLON |
18201XJwefl |
Fri 20 Jul 09:24:43 BST 2018 |
1622 |
320.90 |
XLON |
18201XJwefk |
Fri 20 Jul 09:24:31 BST 2018 |
1375 |
320.95 |
XLON |
18201XJweet |
Fri 20 Jul 09:24:29 BST 2018 |
4057 |
320.90 |
XLON |
18201XJweeo |
Fri 20 Jul 09:24:29 BST 2018 |
794 |
320.90 |
XLON |
18201XJween |
Fri 20 Jul 09:24:29 BST 2018 |
1830 |
320.85 |
XLON |
18201XJweel |
Fri 20 Jul 09:24:29 BST 2018 |
900 |
320.85 |
XLON |
18201XJweek |
Fri 20 Jul 09:24:29 BST 2018 |
225 |
320.85 |
XLON |
18201XJweej |
Fri 20 Jul 09:24:29 BST 2018 |
2000 |
320.80 |
XLON |
18201XJweei |
Fri 20 Jul 09:24:29 BST 2018 |
1665 |
320.80 |
XLON |
18201XJweeh |
Fri 20 Jul 09:24:29 BST 2018 |
215 |
320.80 |
XLON |
18201XJweeg |
Fri 20 Jul 09:23:49 BST 2018 |
1485 |
320.60 |
XLON |
18201XJweat |
Fri 20 Jul 09:23:09 BST 2018 |
76 |
320.40 |
XLON |
18201XJwe7t |
Fri 20 Jul 09:22:05 BST 2018 |
897 |
320.25 |
XLON |
18201XJwe18 |
Fri 20 Jul 09:21:12 BST 2018 |
1208 |
320.15 |
BATE |
18201XJwdws |
Fri 20 Jul 09:21:12 BST 2018 |
1023 |
320.20 |
XLON |
18201XJwdwt |
Fri 20 Jul 09:21:06 BST 2018 |
2363 |
320.25 |
XLON |
18201XJwdv8 |
Fri 20 Jul 09:21:04 BST 2018 |
1152 |
320.25 |
XLON |
18201XJwdv6 |
Fri 20 Jul 09:21:04 BST 2018 |
3645 |
320.25 |
XLON |
18201XJwdv7 |
Fri 20 Jul 09:20:58 BST 2018 |
1916 |
320.25 |
CHIX |
18201XJwduu |
Fri 20 Jul 09:20:58 BST 2018 |
6287 |
320.25 |
BATE |
18201XJwdut |
Fri 20 Jul 09:20:58 BST 2018 |
5781 |
320.25 |
CHIX |
18201XJwdus |
Fri 20 Jul 09:20:58 BST 2018 |
1850 |
320.25 |
XLON |
18201XJwdur |
Fri 20 Jul 09:20:58 BST 2018 |
1602 |
320.25 |
XLON |
18201XJwduq |
Fri 20 Jul 09:20:31 BST 2018 |
1054 |
320.30 |
BATE |
18201XJwds2 |
Fri 20 Jul 09:20:31 BST 2018 |
4090 |
320.30 |
XLON |
18201XJwds1 |
Fri 20 Jul 09:20:31 BST 2018 |
5508 |
320.30 |
XLON |
18201XJwds0 |
Fri 20 Jul 09:20:05 BST 2018 |
1095 |
320.30 |
BATE |
18201XJwdoz |
Fri 20 Jul 09:19:50 BST 2018 |
178 |
320.15 |
XLON |
18201XJwdm9 |
Fri 20 Jul 09:19:48 BST 2018 |
2455 |
320.15 |
XLON |
18201XJwdm8 |
Fri 20 Jul 09:19:43 BST 2018 |
888 |
320.20 |
XLON |
18201XJwdlo |
Fri 20 Jul 09:19:43 BST 2018 |
1021 |
320.20 |
XLON |
18201XJwdln |
Fri 20 Jul 09:17:32 BST 2018 |
6397 |
320.00 |
XLON |
18201XJwdbq |
Fri 20 Jul 09:17:32 BST 2018 |
766 |
320.00 |
XLON |
18201XJwdbp |
Fri 20 Jul 09:17:32 BST 2018 |
1500 |
320.00 |
XLON |
18201XJwdbo |
Fri 20 Jul 09:17:32 BST 2018 |
2212 |
320.00 |
XLON |
18201XJwdbn |
Fri 20 Jul 09:17:32 BST 2018 |
5908 |
320.00 |
XLON |
18201XJwdbl |
Fri 20 Jul 09:17:32 BST 2018 |
2000 |
320.00 |
XLON |
18201XJwdbm |
Fri 20 Jul 09:17:32 BST 2018 |
1323 |
320.00 |
XLON |
18201XJwdbj |
Fri 20 Jul 09:17:32 BST 2018 |
1280 |
320.00 |
XLON |
18201XJwdbi |
Fri 20 Jul 09:17:32 BST 2018 |
3292 |
320.00 |
XLON |
18201XJwdbk |
Fri 20 Jul 09:16:16 BST 2018 |
2629 |
319.90 |
CHIX |
18201XJwd5e |
Fri 20 Jul 09:16:16 BST 2018 |
3333 |
319.90 |
CHIX |
18201XJwd5d |
Fri 20 Jul 09:16:16 BST 2018 |
2677 |
319.90 |
CHIX |
18201XJwd5c |
Fri 20 Jul 09:16:05 BST 2018 |
1314 |
319.95 |
CHIX |
18201XJwd2v |
Fri 20 Jul 09:15:39 BST 2018 |
980 |
319.80 |
CHIX |
18201XJwczm |
Fri 20 Jul 09:15:37 BST 2018 |
3441 |
319.80 |
XLON |
18201XJwczg |
Fri 20 Jul 09:15:37 BST 2018 |
3441 |
319.80 |
XLON |
18201XJwczh |
Fri 20 Jul 09:15:37 BST 2018 |
2002 |
319.80 |
XLON |
18201XJwczf |
Fri 20 Jul 09:15:37 BST 2018 |
993 |
319.75 |
XLON |
18201XJwcze |
Fri 20 Jul 09:15:37 BST 2018 |
1428 |
319.75 |
XLON |
18201XJwczc |
Fri 20 Jul 09:15:37 BST 2018 |
572 |
319.75 |
XLON |
18201XJwczd |
Fri 20 Jul 09:15:37 BST 2018 |
968 |
319.80 |
CHIX |
18201XJwcz9 |
Fri 20 Jul 09:15:37 BST 2018 |
72 |
319.80 |
CHIX |
18201XJwczb |
Fri 20 Jul 09:15:37 BST 2018 |
744 |
319.80 |
XLON |
18201XJwcz6 |
Fri 20 Jul 09:15:37 BST 2018 |
311 |
319.80 |
XLON |
18201XJwcza |
Fri 20 Jul 09:15:37 BST 2018 |
355 |
319.80 |
XLON |
18201XJwcz8 |
Fri 20 Jul 09:14:24 BST 2018 |
90 |
319.60 |
CHIX |
18201XJwcr8 |
Fri 20 Jul 09:14:24 BST 2018 |
160 |
319.60 |
XLON |
18201XJwcr9 |
Fri 20 Jul 09:14:24 BST 2018 |
990 |
319.65 |
XLON |
18201XJwcr6 |
Fri 20 Jul 09:14:24 BST 2018 |
4522 |
319.65 |
BATE |
18201XJwcr7 |
Fri 20 Jul 09:14:24 BST 2018 |
4313 |
319.65 |
BATE |
18201XJwcr5 |
Fri 20 Jul 09:14:22 BST 2018 |
908 |
319.70 |
BATE |
18201XJwcqw |
Fri 20 Jul 09:13:50 BST 2018 |
4544 |
319.50 |
XLON |
18201XJwcoh |
Fri 20 Jul 09:13:50 BST 2018 |
11414 |
319.50 |
XLON |
18201XJwcog |
Fri 20 Jul 09:13:50 BST 2018 |
878 |
319.50 |
XLON |
18201XJwcoe |
Fri 20 Jul 09:13:50 BST 2018 |
900 |
319.50 |
BATE |
18201XJwcof |
Fri 20 Jul 09:13:50 BST 2018 |
901 |
319.55 |
BATE |
18201XJwcod |
Fri 20 Jul 09:13:10 BST 2018 |
5198 |
319.55 |
XLON |
18201XJwclr |
Fri 20 Jul 09:13:00 BST 2018 |
657 |
319.50 |
XLON |
18201XJwckj |
Fri 20 Jul 09:13:00 BST 2018 |
1103 |
319.50 |
XLON |
18201XJwcki |
Fri 20 Jul 09:13:00 BST 2018 |
160 |
319.50 |
XLON |
18201XJwckh |
Fri 20 Jul 09:13:00 BST 2018 |
1600 |
319.50 |
XLON |
18201XJwckg |
Fri 20 Jul 09:13:00 BST 2018 |
207 |
319.50 |
XLON |
18201XJwckf |
Fri 20 Jul 09:13:00 BST 2018 |
2075 |
319.50 |
XLON |
18201XJwcke |
Fri 20 Jul 09:11:51 BST 2018 |
2176 |
319.40 |
CHIX |
18201XJwcfj |
Fri 20 Jul 09:11:51 BST 2018 |
1500 |
319.40 |
CHIX |
18201XJwcfi |
Fri 20 Jul 09:11:51 BST 2018 |
1000 |
319.40 |
CHIX |
18201XJwcfh |
Fri 20 Jul 09:11:51 BST 2018 |
897 |
319.40 |
XLON |
18201XJwcfg |
Fri 20 Jul 09:11:51 BST 2018 |
107 |
319.45 |
XLON |
18201XJwcfe |
Fri 20 Jul 09:11:51 BST 2018 |
1268 |
319.45 |
XLON |
18201XJwcfa |
Fri 20 Jul 09:11:51 BST 2018 |
1984 |
319.45 |
XLON |
18201XJwcf9 |
Fri 20 Jul 09:11:51 BST 2018 |
1622 |
319.45 |
BATE |
18201XJwcfd |
Fri 20 Jul 09:11:51 BST 2018 |
700 |
319.45 |
BATE |
18201XJwcfb |
Fri 20 Jul 09:11:47 BST 2018 |
2273 |
319.50 |
XLON |
18201XJwcf8 |
Fri 20 Jul 09:11:23 BST 2018 |
2430 |
319.50 |
XLON |
18201XJwcd8 |
Fri 20 Jul 09:11:23 BST 2018 |
301 |
319.50 |
XLON |
18201XJwcd7 |
Fri 20 Jul 09:11:17 BST 2018 |
1757 |
319.50 |
BATE |
18201XJwcch |
Fri 20 Jul 09:11:05 BST 2018 |
1004 |
319.50 |
XLON |
18201XJwcbn |
Fri 20 Jul 09:11:05 BST 2018 |
2008 |
319.50 |
XLON |
18201XJwcbm |
Fri 20 Jul 09:08:33 BST 2018 |
1300 |
319.25 |
XLON |
18201XJwbzy |
Fri 20 Jul 09:08:33 BST 2018 |
161 |
319.25 |
XLON |
18201XJwbzx |
Fri 20 Jul 09:08:33 BST 2018 |
3600 |
319.25 |
XLON |
18201XJwbzw |
Fri 20 Jul 09:08:33 BST 2018 |
4657 |
319.30 |
XLON |
18201XJwbzv |
Fri 20 Jul 09:08:33 BST 2018 |
1359 |
319.30 |
XLON |
18201XJwbzu |
Fri 20 Jul 09:07:33 BST 2018 |
1584 |
319.10 |
XLON |
18201XJwbur |
Fri 20 Jul 09:07:33 BST 2018 |
33 |
319.20 |
XLON |
18201XJwbuq |
Fri 20 Jul 09:07:33 BST 2018 |
4944 |
319.25 |
XLON |
18201XJwbup |
Fri 20 Jul 09:07:17 BST 2018 |
775 |
319.30 |
XLON |
18201XJwbtr |
Fri 20 Jul 09:07:17 BST 2018 |
8404 |
319.30 |
XLON |
18201XJwbtq |
Fri 20 Jul 09:06:51 BST 2018 |
6697 |
319.25 |
XLON |
18201XJwbsx |
Fri 20 Jul 09:06:51 BST 2018 |
1781 |
319.25 |
XLON |
18201XJwbsw |
Fri 20 Jul 09:06:09 BST 2018 |
303 |
318.75 |
XLON |
18201XJwbqs |
Fri 20 Jul 09:06:09 BST 2018 |
1135 |
318.75 |
XLON |
18201XJwbqt |
Fri 20 Jul 09:05:11 BST 2018 |
2084 |
318.60 |
BATE |
18201XJwbna |
Fri 20 Jul 09:05:07 BST 2018 |
1062 |
318.70 |
CHIX |
18201XJwbmk |
Fri 20 Jul 09:04:38 BST 2018 |
2254 |
318.75 |
BATE |
18201XJwblj |
Fri 20 Jul 09:04:38 BST 2018 |
2091 |
318.75 |
BATE |
18201XJwbli |
Fri 20 Jul 09:04:38 BST 2018 |
1955 |
318.80 |
BATE |
18201XJwblh |
Fri 20 Jul 09:04:34 BST 2018 |
4772 |
318.85 |
CHIX |
18201XJwbl6 |
Fri 20 Jul 09:04:34 BST 2018 |
2053 |
318.85 |
CHIX |
18201XJwbl5 |
Fri 20 Jul 09:04:34 BST 2018 |
345 |
318.85 |
CHIX |
18201XJwbl4 |
Fri 20 Jul 09:04:29 BST 2018 |
792 |
318.75 |
CHIX |
18201XJwbky |
Fri 20 Jul 09:04:21 BST 2018 |
2255 |
318.80 |
BATE |
18201XJwbkh |
Fri 20 Jul 09:04:21 BST 2018 |
2315 |
318.80 |
CHIX |
18201XJwbki |
Fri 20 Jul 09:04:16 BST 2018 |
1608 |
318.80 |
CHIX |
18201XJwbk3 |
Fri 20 Jul 09:04:10 BST 2018 |
2223 |
318.80 |
BATE |
18201XJwbjl |
Fri 20 Jul 09:04:10 BST 2018 |
85 |
318.80 |
BATE |
18201XJwbjk |
Fri 20 Jul 09:04:10 BST 2018 |
16 |
318.80 |
BATE |
18201XJwbjj |
Fri 20 Jul 09:04:10 BST 2018 |
1815 |
318.80 |
BATE |
18201XJwbji |
Fri 20 Jul 09:04:10 BST 2018 |
19 |
318.80 |
BATE |
18201XJwbjh |
Fri 20 Jul 09:04:10 BST 2018 |
525 |
318.80 |
BATE |
18201XJwbjg |
Fri 20 Jul 09:03:43 BST 2018 |
6619 |
318.75 |
XLON |
18201XJwbh1 |
Fri 20 Jul 09:03:18 BST 2018 |
961 |
318.95 |
XLON |
18201XJwbfb |
Fri 20 Jul 09:03:18 BST 2018 |
2000 |
318.95 |
XLON |
18201XJwbfa |
Fri 20 Jul 09:03:18 BST 2018 |
1564 |
318.95 |
XLON |
18201XJwbf9 |
Fri 20 Jul 09:03:18 BST 2018 |
7159 |
318.95 |
XLON |
18201XJwbf8 |
Fri 20 Jul 09:03:18 BST 2018 |
154 |
319.00 |
BATE |
18201XJwbf5 |
Fri 20 Jul 09:03:18 BST 2018 |
410 |
319.00 |
CHIX |
18201XJwbf4 |
Fri 20 Jul 09:03:18 BST 2018 |
876 |
318.95 |
XLON |
18201XJwbf2 |
Fri 20 Jul 09:03:18 BST 2018 |
121 |
318.95 |
XLON |
18201XJwbf0 |
Fri 20 Jul 09:03:18 BST 2018 |
3684 |
318.95 |
CHIX |
18201XJwbf1 |
Fri 20 Jul 09:03:18 BST 2018 |
5670 |
319.00 |
BATE |
18201XJwbez |
Fri 20 Jul 09:03:18 BST 2018 |
3068 |
319.05 |
CHIX |
18201XJwbey |
Fri 20 Jul 09:03:18 BST 2018 |
1034 |
319.05 |
CHIX |
18201XJwbex |
Fri 20 Jul 09:03:18 BST 2018 |
715 |
319.05 |
CHIX |
18201XJwbew |
Fri 20 Jul 09:03:18 BST 2018 |
919 |
319.05 |
BATE |
18201XJwbeu |
Fri 20 Jul 09:03:18 BST 2018 |
408 |
319.10 |
CHIX |
18201XJwbeo |
Fri 20 Jul 09:03:18 BST 2018 |
1144 |
319.10 |
XLON |
18201XJwben |
Fri 20 Jul 09:03:18 BST 2018 |
156 |
319.10 |
XLON |
18201XJwber |
Fri 20 Jul 09:03:18 BST 2018 |
6182 |
319.10 |
CHIX |
18201XJwbet |
Fri 20 Jul 09:03:15 BST 2018 |
3144 |
319.15 |
XLON |
18201XJwbec |
Fri 20 Jul 09:03:15 BST 2018 |
2467 |
319.15 |
XLON |
18201XJwbed |
Fri 20 Jul 09:03:15 BST 2018 |
1268 |
319.15 |
CHIX |
18201XJwbeb |
Fri 20 Jul 09:02:43 BST 2018 |
357 |
319.10 |
XLON |
18201XJwbcc |
Fri 20 Jul 09:02:43 BST 2018 |
360 |
319.10 |
XLON |
18201XJwbcb |
Fri 20 Jul 09:02:21 BST 2018 |
512 |
319.15 |
XLON |
18201XJwbb6 |
Fri 20 Jul 09:02:21 BST 2018 |
4266 |
319.15 |
XLON |
18201XJwbb5 |
Fri 20 Jul 09:01:09 BST 2018 |
739 |
319.15 |
XLON |
18201XJwb65 |
Fri 20 Jul 09:01:09 BST 2018 |
1975 |
319.15 |
XLON |
18201XJwb64 |
Fri 20 Jul 09:01:09 BST 2018 |
2600 |
319.15 |
XLON |
18201XJwb62 |
Fri 20 Jul 09:01:09 BST 2018 |
26 |
319.15 |
XLON |
18201XJwb61 |
Fri 20 Jul 09:00:17 BST 2018 |
1705 |
319.15 |
XLON |
18201XJwb25 |
Fri 20 Jul 09:00:17 BST 2018 |
48 |
319.15 |
XLON |
18201XJwb24 |
Fri 20 Jul 09:00:17 BST 2018 |
922 |
319.15 |
XLON |
18201XJwb23 |
Fri 20 Jul 09:00:17 BST 2018 |
282 |
319.15 |
XLON |
18201XJwb22 |
Fri 20 Jul 09:00:17 BST 2018 |
777 |
319.15 |
XLON |
18201XJwb21 |
Fri 20 Jul 09:00:17 BST 2018 |
786 |
319.15 |
XLON |
18201XJwb20 |
Fri 20 Jul 09:00:17 BST 2018 |
276 |
319.15 |
XLON |
18201XJwb1z |
Fri 20 Jul 09:00:13 BST 2018 |
989 |
319.20 |
XLON |
18201XJwb1p |
Fri 20 Jul 08:59:14 BST 2018 |
212 |
319.20 |
XLON |
18201XJwaw2 |
Fri 20 Jul 08:59:14 BST 2018 |
3117 |
319.20 |
XLON |
18201XJwaw1 |
Fri 20 Jul 08:59:14 BST 2018 |
6010 |
319.20 |
XLON |
18201XJwaw0 |
Fri 20 Jul 08:55:41 BST 2018 |
4457 |
319.15 |
BATE |
18201XJwa9t |
Fri 20 Jul 08:55:13 BST 2018 |
4596 |
319.25 |
XLON |
18201XJwa8r |
Fri 20 Jul 08:55:13 BST 2018 |
2000 |
319.25 |
XLON |
18201XJwa8q |
Fri 20 Jul 08:55:13 BST 2018 |
1747 |
319.25 |
XLON |
18201XJwa8p |
Fri 20 Jul 08:55:13 BST 2018 |
4369 |
319.30 |
CHIX |
18201XJwa8o |
Fri 20 Jul 08:55:13 BST 2018 |
236 |
319.30 |
CHIX |
18201XJwa8n |
Fri 20 Jul 08:55:13 BST 2018 |
897 |
319.30 |
CHIX |
18201XJwa8m |
Fri 20 Jul 08:55:13 BST 2018 |
897 |
319.35 |
XLON |
18201XJwa8l |
Fri 20 Jul 08:55:07 BST 2018 |
9244 |
319.40 |
XLON |
18201XJwa83 |
Fri 20 Jul 08:55:07 BST 2018 |
7165 |
319.45 |
XLON |
18201XJwa82 |
Fri 20 Jul 08:55:07 BST 2018 |
1318 |
319.50 |
XLON |
18201XJwa81 |
Fri 20 Jul 08:54:14 BST 2018 |
369 |
319.50 |
XLON |
18201XJwa32 |
Fri 20 Jul 08:54:14 BST 2018 |
649 |
319.50 |
XLON |
18201XJwa31 |
Fri 20 Jul 08:52:09 BST 2018 |
897 |
319.55 |
BATE |
18201XJw9sh |
Fri 20 Jul 08:52:09 BST 2018 |
1743 |
319.65 |
CHIX |
18201XJw9sg |
Fri 20 Jul 08:52:09 BST 2018 |
2885 |
319.65 |
CHIX |
18201XJw9se |
Fri 20 Jul 08:52:09 BST 2018 |
3092 |
319.65 |
BATE |
18201XJw9sf |
Fri 20 Jul 08:52:09 BST 2018 |
3333 |
319.65 |
BATE |
18201XJw9sd |
Fri 20 Jul 08:52:09 BST 2018 |
4207 |
319.65 |
XLON |
18201XJw9sa |
Fri 20 Jul 08:52:09 BST 2018 |
901 |
319.65 |
BATE |
18201XJw9sc |
Fri 20 Jul 08:52:09 BST 2018 |
646 |
319.65 |
CHIX |
18201XJw9sb |
Fri 20 Jul 08:52:09 BST 2018 |
1023 |
319.65 |
BATE |
18201XJw9s9 |
Fri 20 Jul 08:52:09 BST 2018 |
1664 |
319.65 |
XLON |
18201XJw9s8 |
Fri 20 Jul 08:51:27 BST 2018 |
13127 |
319.80 |
XLON |
18201XJw9nd |
Fri 20 Jul 08:51:27 BST 2018 |
897 |
319.80 |
XLON |
18201XJw9nc |
Fri 20 Jul 08:50:40 BST 2018 |
4072 |
319.70 |
BATE |
18201XJw9jg |
Fri 20 Jul 08:49:11 BST 2018 |
2333 |
319.95 |
BATE |
18201XJw9ed |
Fri 20 Jul 08:48:15 BST 2018 |
14387 |
319.80 |
XLON |
18201XJw98r |
Fri 20 Jul 08:48:15 BST 2018 |
10661 |
319.80 |
XLON |
18201XJw98s |
Fri 20 Jul 08:48:15 BST 2018 |
4244 |
319.80 |
CHIX |
18201XJw98q |
Fri 20 Jul 08:48:15 BST 2018 |
3531 |
319.80 |
CHIX |
18201XJw98p |
Fri 20 Jul 08:48:09 BST 2018 |
897 |
319.85 |
XLON |
18201XJw982 |
Fri 20 Jul 08:48:09 BST 2018 |
1661 |
319.85 |
XLON |
18201XJw981 |
Fri 20 Jul 08:47:24 BST 2018 |
1564 |
319.80 |
XLON |
18201XJw91n |
Fri 20 Jul 08:45:32 BST 2018 |
2166 |
319.75 |
BATE |
18201XJw8rp |
Fri 20 Jul 08:45:20 BST 2018 |
393 |
319.95 |
CHIX |
18201XJw8qm |
Fri 20 Jul 08:44:58 BST 2018 |
245 |
319.80 |
BATE |
18201XJw8nv |
Fri 20 Jul 08:44:17 BST 2018 |
821 |
319.90 |
XLON |
18201XJw8jp |
Fri 20 Jul 08:44:17 BST 2018 |
6556 |
319.90 |
XLON |
18201XJw8jn |
Fri 20 Jul 08:44:17 BST 2018 |
3688 |
319.95 |
CHIX |
18201XJw8jo |
Fri 20 Jul 08:43:55 BST 2018 |
6199 |
320.10 |
XLON |
18201XJw8gp |
Fri 20 Jul 08:43:55 BST 2018 |
1565 |
320.15 |
BATE |
18201XJw8go |
Fri 20 Jul 08:43:50 BST 2018 |
671 |
320.30 |
XLON |
18201XJw8gb |
Fri 20 Jul 08:43:50 BST 2018 |
1269 |
320.30 |
XLON |
18201XJw8gc |
Fri 20 Jul 08:43:50 BST 2018 |
820 |
320.30 |
XLON |
18201XJw8gd |
Fri 20 Jul 08:43:50 BST 2018 |
10664 |
320.30 |
XLON |
18201XJw8ge |
Fri 20 Jul 08:43:50 BST 2018 |
3478 |
320.30 |
XLON |
18201XJw8ga |
Fri 20 Jul 08:43:41 BST 2018 |
1355 |
320.35 |
XLON |
18201XJw8fq |
Fri 20 Jul 08:41:00 BST 2018 |
10443 |
319.80 |
XLON |
18201XJw87o |
Fri 20 Jul 08:41:00 BST 2018 |
5493 |
319.90 |
XLON |
18201XJw87n |
Fri 20 Jul 08:38:54 BST 2018 |
3059 |
319.70 |
BATE |
18201XJw81n |
Fri 20 Jul 08:38:54 BST 2018 |
2400 |
319.70 |
BATE |
18201XJw81m |
Fri 20 Jul 08:38:54 BST 2018 |
6130 |
319.90 |
XLON |
18201XJw81l |
Fri 20 Jul 08:38:54 BST 2018 |
213 |
319.90 |
XLON |
18201XJw81k |
Fri 20 Jul 08:38:54 BST 2018 |
3929 |
319.90 |
XLON |
18201XJw81j |
Fri 20 Jul 08:38:54 BST 2018 |
3666 |
319.90 |
CHIX |
18201XJw81g |
Fri 20 Jul 08:38:54 BST 2018 |
1427 |
319.90 |
XLON |
18201XJw81h |
Fri 20 Jul 08:38:54 BST 2018 |
856 |
319.90 |
XLON |
18201XJw81e |
Fri 20 Jul 08:38:54 BST 2018 |
1544 |
319.90 |
XLON |
18201XJw81i |
Fri 20 Jul 08:38:54 BST 2018 |
423 |
319.90 |
XLON |
18201XJw81f |
Fri 20 Jul 08:38:41 BST 2018 |
172 |
320.00 |
XLON |
18201XJw80j |
Fri 20 Jul 08:38:41 BST 2018 |
1196 |
320.05 |
XLON |
18201XJw80i |
Fri 20 Jul 08:38:04 BST 2018 |
436 |
320.05 |
XLON |
18201XJw7z1 |
Fri 20 Jul 08:38:04 BST 2018 |
157 |
320.05 |
XLON |
18201XJw7z0 |
Fri 20 Jul 08:38:03 BST 2018 |
1500 |
320.15 |
XLON |
18201XJw7yv |
Fri 20 Jul 08:38:03 BST 2018 |
918 |
320.15 |
XLON |
18201XJw7yw |
Fri 20 Jul 08:38:03 BST 2018 |
617 |
320.05 |
XLON |
18201XJw7yu |
Fri 20 Jul 08:38:02 BST 2018 |
1552 |
320.20 |
XLON |
18201XJw7yt |
Fri 20 Jul 08:35:57 BST 2018 |
5947 |
319.75 |
CHIX |
18201XJw7ok |
Fri 20 Jul 08:35:57 BST 2018 |
2055 |
319.75 |
XLON |
18201XJw7oi |
Fri 20 Jul 08:35:57 BST 2018 |
5518 |
319.75 |
XLON |
18201XJw7oj |
Fri 20 Jul 08:35:57 BST 2018 |
5563 |
319.80 |
BATE |
18201XJw7oh |
Fri 20 Jul 08:35:56 BST 2018 |
7432 |
319.85 |
XLON |
18201XJw7og |
Fri 20 Jul 08:35:53 BST 2018 |
1098 |
319.95 |
XLON |
18201XJw7o4 |
Fri 20 Jul 08:35:50 BST 2018 |
1453 |
320.00 |
XLON |
18201XJw7o1 |
Fri 20 Jul 08:35:50 BST 2018 |
2219 |
320.00 |
XLON |
18201XJw7o0 |
Fri 20 Jul 08:35:50 BST 2018 |
7456 |
320.00 |
XLON |
18201XJw7nz |
Fri 20 Jul 08:33:54 BST 2018 |
3852 |
319.95 |
BATE |
18201XJw7gp |
Fri 20 Jul 08:33:54 BST 2018 |
1439 |
320.00 |
XLON |
18201XJw7gn |
Fri 20 Jul 08:33:54 BST 2018 |
1800 |
320.00 |
XLON |
18201XJw7gm |
Fri 20 Jul 08:33:54 BST 2018 |
7007 |
320.00 |
BATE |
18201XJw7go |
Fri 20 Jul 08:33:42 BST 2018 |
116 |
320.05 |
BATE |
18201XJw7fu |
Fri 20 Jul 08:33:42 BST 2018 |
102 |
320.10 |
XLON |
18201XJw7fw |
Fri 20 Jul 08:33:42 BST 2018 |
668 |
320.10 |
XLON |
18201XJw7fv |
Fri 20 Jul 08:33:42 BST 2018 |
3064 |
320.15 |
XLON |
18201XJw7ft |
Fri 20 Jul 08:33:18 BST 2018 |
1146 |
320.40 |
XLON |
18201XJw7dp |
Fri 20 Jul 08:33:18 BST 2018 |
527 |
320.50 |
BATE |
18201XJw7do |
Fri 20 Jul 08:32:25 BST 2018 |
1532 |
320.30 |
XLON |
18201XJw7b7 |
Fri 20 Jul 08:32:23 BST 2018 |
134 |
320.50 |
BATE |
18201XJw7b4 |
Fri 20 Jul 08:32:23 BST 2018 |
4575 |
320.40 |
XLON |
18201XJw7b3 |
Fri 20 Jul 08:32:10 BST 2018 |
3457 |
320.55 |
XLON |
18201XJw79w |
Fri 20 Jul 08:32:10 BST 2018 |
2259 |
320.60 |
XLON |
18201XJw79u |
Fri 20 Jul 08:32:10 BST 2018 |
4318 |
320.60 |
CHIX |
18201XJw79v |
Fri 20 Jul 08:31:43 BST 2018 |
5588 |
320.55 |
XLON |
18201XJw766 |
Fri 20 Jul 08:31:43 BST 2018 |
155 |
320.55 |
XLON |
18201XJw765 |
Fri 20 Jul 08:31:21 BST 2018 |
1691 |
320.65 |
XLON |
18201XJw73c |
Fri 20 Jul 08:31:21 BST 2018 |
2356 |
320.65 |
XLON |
18201XJw73a |
Fri 20 Jul 08:31:21 BST 2018 |
6883 |
320.70 |
XLON |
18201XJw73b |
Fri 20 Jul 08:31:21 BST 2018 |
990 |
320.70 |
XLON |
18201XJw739 |
Fri 20 Jul 08:30:31 BST 2018 |
2048 |
320.65 |
XLON |
18201XJw6vh |
Fri 20 Jul 08:28:54 BST 2018 |
1225 |
319.80 |
XLON |
18201XJw6jm |
Fri 20 Jul 08:28:49 BST 2018 |
2651 |
319.90 |
CHIX |
18201XJw6jf |
Fri 20 Jul 08:28:49 BST 2018 |
2638 |
319.90 |
CHIX |
18201XJw6je |
Fri 20 Jul 08:28:40 BST 2018 |
5955 |
320.00 |
XLON |
18201XJw6ih |
Fri 20 Jul 08:28:39 BST 2018 |
4105 |
320.15 |
XLON |
18201XJw6ie |
Fri 20 Jul 08:27:36 BST 2018 |
2300 |
319.90 |
XLON |
18201XJw6d3 |
Fri 20 Jul 08:27:36 BST 2018 |
3691 |
319.90 |
XLON |
18201XJw6d2 |
Fri 20 Jul 08:26:33 BST 2018 |
7585 |
319.60 |
BATE |
18201XJw656 |
Fri 20 Jul 08:26:33 BST 2018 |
429 |
319.70 |
XLON |
18201XJw65b |
Fri 20 Jul 08:26:33 BST 2018 |
1800 |
319.70 |
XLON |
18201XJw659 |
Fri 20 Jul 08:26:33 BST 2018 |
2666 |
319.70 |
XLON |
18201XJw657 |
Fri 20 Jul 08:26:33 BST 2018 |
2354 |
319.70 |
XLON |
18201XJw655 |
Fri 20 Jul 08:26:24 BST 2018 |
21 |
319.90 |
CHIX |
18201XJw64s |
Fri 20 Jul 08:26:24 BST 2018 |
7405 |
319.90 |
CHIX |
18201XJw64r |
Fri 20 Jul 08:26:24 BST 2018 |
5481 |
320.00 |
XLON |
18201XJw64o |
Fri 20 Jul 08:26:24 BST 2018 |
5465 |
320.00 |
XLON |
18201XJw64p |
Fri 20 Jul 08:25:07 BST 2018 |
3147 |
319.30 |
BATE |
18201XJw5z9 |
Fri 20 Jul 08:25:07 BST 2018 |
4631 |
319.40 |
XLON |
18201XJw5z8 |
Fri 20 Jul 08:25:07 BST 2018 |
2106 |
319.40 |
CHIX |
18201XJw5z7 |
Fri 20 Jul 08:25:07 BST 2018 |
3707 |
319.45 |
XLON |
18201XJw5z6 |
Fri 20 Jul 08:25:07 BST 2018 |
3592 |
319.45 |
XLON |
18201XJw5z5 |
Fri 20 Jul 08:25:07 BST 2018 |
886 |
319.45 |
XLON |
18201XJw5z4 |
Fri 20 Jul 08:25:07 BST 2018 |
1394 |
319.45 |
XLON |
18201XJw5z3 |
Fri 20 Jul 08:24:29 BST 2018 |
1845 |
319.30 |
BATE |
18201XJw5vj |
Fri 20 Jul 08:24:12 BST 2018 |
542 |
319.30 |
XLON |
18201XJw5u1 |
Fri 20 Jul 08:24:12 BST 2018 |
271 |
319.30 |
CHIX |
18201XJw5u3 |
Fri 20 Jul 08:24:12 BST 2018 |
185 |
319.30 |
BATE |
18201XJw5u2 |
Fri 20 Jul 08:24:02 BST 2018 |
3728 |
319.70 |
XLON |
18201XJw5th |
Fri 20 Jul 08:24:02 BST 2018 |
3820 |
319.75 |
CHIX |
18201XJw5tg |
Fri 20 Jul 08:24:02 BST 2018 |
52 |
319.75 |
BATE |
18201XJw5ti |
Fri 20 Jul 08:23:07 BST 2018 |
318 |
320.20 |
CHIX |
18201XJw5o3 |
Fri 20 Jul 08:23:07 BST 2018 |
356 |
320.20 |
BATE |
18201XJw5o4 |
Fri 20 Jul 08:23:07 BST 2018 |
1889 |
320.20 |
BATE |
18201XJw5o2 |
Fri 20 Jul 08:22:28 BST 2018 |
1688 |
320.50 |
BATE |
18201XJw5ld |
Fri 20 Jul 08:22:28 BST 2018 |
1836 |
320.50 |
BATE |
18201XJw5le |
Fri 20 Jul 08:22:28 BST 2018 |
3511 |
320.65 |
CHIX |
18201XJw5lc |
Fri 20 Jul 08:22:25 BST 2018 |
897 |
321.10 |
CHIX |
18201XJw5kq |
Fri 20 Jul 08:22:25 BST 2018 |
897 |
321.10 |
BATE |
18201XJw5kr |
Fri 20 Jul 08:22:25 BST 2018 |
1192 |
321.10 |
BATE |
18201XJw5kp |
Fri 20 Jul 08:22:25 BST 2018 |
1992 |
321.10 |
XLON |
18201XJw5ko |
Fri 20 Jul 08:22:25 BST 2018 |
897 |
321.10 |
XLON |
18201XJw5kn |
Fri 20 Jul 08:22:24 BST 2018 |
12029 |
321.45 |
XLON |
18201XJw5kf |
Fri 20 Jul 08:22:24 BST 2018 |
17 |
321.45 |
XLON |
18201XJw5kd |
Fri 20 Jul 08:22:24 BST 2018 |
2649 |
321.45 |
XLON |
18201XJw5kg |
Fri 20 Jul 08:22:24 BST 2018 |
4769 |
321.45 |
XLON |
18201XJw5ke |
Fri 20 Jul 08:22:20 BST 2018 |
649 |
321.55 |
BATE |
18201XJw5k7 |
Fri 20 Jul 08:22:20 BST 2018 |
2754 |
321.45 |
XLON |
18201XJw5k6 |
Fri 20 Jul 08:22:07 BST 2018 |
2345 |
320.80 |
XLON |
18201XJw5it |
Fri 20 Jul 08:22:07 BST 2018 |
238 |
320.80 |
XLON |
18201XJw5is |
Fri 20 Jul 08:22:07 BST 2018 |
1586 |
320.80 |
XLON |
18201XJw5ir |
Fri 20 Jul 08:22:07 BST 2018 |
468 |
320.80 |
XLON |
18201XJw5iq |
Fri 20 Jul 08:22:07 BST 2018 |
774 |
320.85 |
XLON |
18201XJw5ip |
Fri 20 Jul 08:22:07 BST 2018 |
858 |
320.85 |
XLON |
18201XJw5io |
Fri 20 Jul 08:21:55 BST 2018 |
1012 |
319.70 |
XLON |
18201XJw5gs |
Fri 20 Jul 08:21:45 BST 2018 |
2633 |
318.95 |
XLON |
18201XJw5gk |
Fri 20 Jul 08:20:52 BST 2018 |
1302 |
318.75 |
XLON |
18201XJw5cm |
Fri 20 Jul 08:20:51 BST 2018 |
1004 |
318.85 |
XLON |
18201XJw5ck |
Fri 20 Jul 08:20:51 BST 2018 |
897 |
318.85 |
BATE |
18201XJw5cl |
Fri 20 Jul 08:20:51 BST 2018 |
353 |
318.90 |
BATE |
18201XJw5cj |
Fri 20 Jul 08:20:51 BST 2018 |
1506 |
318.90 |
CHIX |
18201XJw5ci |
Fri 20 Jul 08:20:47 BST 2018 |
278 |
319.00 |
XLON |
18201XJw5ce |
Fri 20 Jul 08:20:47 BST 2018 |
2744 |
319.00 |
XLON |
18201XJw5cd |
Fri 20 Jul 08:20:47 BST 2018 |
994 |
319.00 |
XLON |
18201XJw5cc |
Fri 20 Jul 08:20:38 BST 2018 |
3017 |
318.95 |
CHIX |
18201XJw5c7 |
Fri 20 Jul 08:20:31 BST 2018 |
802 |
319.00 |
XLON |
18201XJw5bt |
Fri 20 Jul 08:20:31 BST 2018 |
3277 |
319.00 |
XLON |
18201XJw5bu |
Fri 20 Jul 08:19:06 BST 2018 |
7749 |
318.30 |
XLON |
18201XJw551 |
Fri 20 Jul 08:18:53 BST 2018 |
1537 |
318.60 |
XLON |
18201XJw544 |
Fri 20 Jul 08:18:21 BST 2018 |
5763 |
318.30 |
XLON |
18201XJw50h |
Fri 20 Jul 08:18:20 BST 2018 |
2558 |
318.40 |
XLON |
18201XJw50d |
Fri 20 Jul 08:18:20 BST 2018 |
277 |
318.50 |
BATE |
18201XJw50g |
Fri 20 Jul 08:18:20 BST 2018 |
1800 |
318.50 |
BATE |
18201XJw50e |
Fri 20 Jul 08:18:20 BST 2018 |
1200 |
318.50 |
BATE |
18201XJw50c |
Fri 20 Jul 08:18:20 BST 2018 |
602 |
318.50 |
BATE |
18201XJw50b |
Fri 20 Jul 08:18:18 BST 2018 |
1223 |
318.55 |
XLON |
18201XJw4zz |
Fri 20 Jul 08:18:05 BST 2018 |
2433 |
318.70 |
XLON |
18201XJw4y5 |
Fri 20 Jul 08:18:05 BST 2018 |
1072 |
318.70 |
XLON |
18201XJw4y4 |
Fri 20 Jul 08:18:05 BST 2018 |
3560 |
318.75 |
XLON |
18201XJw4y3 |
Fri 20 Jul 08:17:02 BST 2018 |
291 |
318.30 |
XLON |
18201XJw4nk |
Fri 20 Jul 08:17:02 BST 2018 |
2047 |
318.30 |
CHIX |
18201XJw4nl |
Fri 20 Jul 08:17:01 BST 2018 |
2456 |
318.50 |
XLON |
18201XJw4nh |
Fri 20 Jul 08:16:33 BST 2018 |
1212 |
318.95 |
XLON |
18201XJw4lg |
Fri 20 Jul 08:16:33 BST 2018 |
3600 |
318.95 |
XLON |
18201XJw4le |
Fri 20 Jul 08:16:33 BST 2018 |
1812 |
318.95 |
XLON |
18201XJw4lc |
Fri 20 Jul 08:16:33 BST 2018 |
526 |
318.95 |
CHIX |
18201XJw4lf |
Fri 20 Jul 08:16:33 BST 2018 |
4720 |
318.95 |
CHIX |
18201XJw4ld |
Fri 20 Jul 08:16:20 BST 2018 |
311 |
319.05 |
XLON |
18201XJw4k1 |
Fri 20 Jul 08:16:04 BST 2018 |
5843 |
319.05 |
XLON |
18201XJw4i7 |
Fri 20 Jul 08:16:04 BST 2018 |
612 |
319.15 |
CHIX |
18201XJw4i8 |
Fri 20 Jul 08:16:04 BST 2018 |
2477 |
319.15 |
CHIX |
18201XJw4i6 |
Fri 20 Jul 08:15:31 BST 2018 |
61 |
319.30 |
XLON |
18201XJw490 |
Fri 20 Jul 08:15:31 BST 2018 |
540 |
319.30 |
XLON |
18201XJw48z |
Fri 20 Jul 08:15:31 BST 2018 |
540 |
319.30 |
XLON |
18201XJw48x |
Fri 20 Jul 08:15:31 BST 2018 |
1412 |
319.30 |
XLON |
18201XJw48v |
Fri 20 Jul 08:15:31 BST 2018 |
540 |
319.30 |
XLON |
18201XJw48t |
Fri 20 Jul 08:15:31 BST 2018 |
1808 |
319.35 |
BATE |
18201XJw48y |
Fri 20 Jul 08:15:31 BST 2018 |
600 |
319.35 |
BATE |
18201XJw48w |
Fri 20 Jul 08:15:31 BST 2018 |
122 |
319.35 |
BATE |
18201XJw48u |
Fri 20 Jul 08:15:31 BST 2018 |
2666 |
319.35 |
BATE |
18201XJw48s |
Fri 20 Jul 08:15:25 BST 2018 |
2098 |
319.50 |
XLON |
18201XJw46n |
Fri 20 Jul 08:15:25 BST 2018 |
6417 |
319.50 |
XLON |
18201XJw46m |
Fri 20 Jul 08:15:23 BST 2018 |
37 |
319.60 |
XLON |
18201XJw46j |
Fri 20 Jul 08:14:19 BST 2018 |
589 |
319.85 |
XLON |
18201XJw422 |
Fri 20 Jul 08:14:19 BST 2018 |
2745 |
319.85 |
XLON |
18201XJw421 |
Fri 20 Jul 08:14:03 BST 2018 |
5525 |
320.00 |
XLON |
18201XJw40k |
Fri 20 Jul 08:13:57 BST 2018 |
897 |
320.40 |
BATE |
18201XJw403 |
Fri 20 Jul 08:13:30 BST 2018 |
2255 |
320.65 |
XLON |
18201XJw3yv |
Fri 20 Jul 08:13:13 BST 2018 |
5877 |
321.00 |
CHIX |
18201XJw3xx |
Fri 20 Jul 08:13:13 BST 2018 |
2474 |
321.00 |
BATE |
18201XJw3xw |
Fri 20 Jul 08:13:13 BST 2018 |
841 |
321.00 |
CHIX |
18201XJw3xv |
Fri 20 Jul 08:13:13 BST 2018 |
2683 |
321.00 |
XLON |
18201XJw3xu |
Fri 20 Jul 08:13:13 BST 2018 |
2541 |
321.00 |
XLON |
18201XJw3xt |
Fri 20 Jul 08:13:09 BST 2018 |
150 |
321.10 |
XLON |
18201XJw3xm |
Fri 20 Jul 08:13:09 BST 2018 |
5562 |
321.10 |
XLON |
18201XJw3xl |
Fri 20 Jul 08:13:06 BST 2018 |
1270 |
321.55 |
XLON |
18201XJw3xi |
Fri 20 Jul 08:12:51 BST 2018 |
5257 |
319.80 |
BATE |
18201XJw3wl |
Fri 20 Jul 08:12:51 BST 2018 |
77 |
319.80 |
BATE |
18201XJw3wk |
Fri 20 Jul 08:12:22 BST 2018 |
5147 |
318.60 |
XLON |
18201XJw3vg |
Fri 20 Jul 08:12:22 BST 2018 |
2750 |
318.60 |
XLON |
18201XJw3vf |
Fri 20 Jul 08:12:22 BST 2018 |
2706 |
318.60 |
XLON |
18201XJw3ve |
Fri 20 Jul 08:12:22 BST 2018 |
2332 |
318.60 |
XLON |
18201XJw3vd |
Fri 20 Jul 08:11:24 BST 2018 |
4446 |
318.05 |
XLON |
18201XJw3qb |
Fri 20 Jul 08:11:18 BST 2018 |
816 |
318.10 |
XLON |
18201XJw3q2 |
Fri 20 Jul 08:10:06 BST 2018 |
6076 |
318.05 |
XLON |
18201XJw3dv |
Fri 20 Jul 08:10:06 BST 2018 |
6912 |
318.15 |
XLON |
18201XJw3dt |
Fri 20 Jul 08:10:06 BST 2018 |
76 |
318.20 |
XLON |
18201XJw3dq |
Fri 20 Jul 08:10:06 BST 2018 |
577 |
318.25 |
CHIX |
18201XJw3du |
Fri 20 Jul 08:10:06 BST 2018 |
3243 |
318.25 |
CHIX |
18201XJw3ds |
Fri 20 Jul 08:10:06 BST 2018 |
2528 |
318.25 |
BATE |
18201XJw3dr |
Fri 20 Jul 08:10:00 BST 2018 |
2675 |
318.35 |
XLON |
18201XJw3d2 |
Fri 20 Jul 08:09:39 BST 2018 |
1 |
318.55 |
CHIX |
18201XJw3c1 |
Fri 20 Jul 08:09:39 BST 2018 |
3194 |
318.55 |
CHIX |
18201XJw3c0 |
Fri 20 Jul 08:09:30 BST 2018 |
1544 |
318.55 |
BATE |
18201XJw3bm |
Fri 20 Jul 08:09:30 BST 2018 |
2190 |
318.65 |
BATE |
18201XJw3bl |
Fri 20 Jul 08:09:30 BST 2018 |
2434 |
318.65 |
BATE |
18201XJw3bk |
Fri 20 Jul 08:09:30 BST 2018 |
1107 |
318.70 |
CHIX |
18201XJw3bj |
Fri 20 Jul 08:09:30 BST 2018 |
4452 |
318.75 |
XLON |
18201XJw3bh |
Fri 20 Jul 08:09:30 BST 2018 |
1160 |
318.75 |
XLON |
18201XJw3bi |
Fri 20 Jul 08:09:30 BST 2018 |
5896 |
318.80 |
CHIX |
18201XJw3bg |
Fri 20 Jul 08:09:30 BST 2018 |
1491 |
318.80 |
XLON |
18201XJw3bf |
Fri 20 Jul 08:09:30 BST 2018 |
1265 |
318.85 |
XLON |
18201XJw3be |
Fri 20 Jul 08:09:30 BST 2018 |
1264 |
318.85 |
XLON |
18201XJw3bc |
Fri 20 Jul 08:09:30 BST 2018 |
194 |
318.85 |
BATE |
18201XJw3bd |
Fri 20 Jul 08:09:30 BST 2018 |
1403 |
318.85 |
BATE |
18201XJw3bb |
Fri 20 Jul 08:09:30 BST 2018 |
4423 |
318.85 |
BATE |
18201XJw3b9 |
Fri 20 Jul 08:09:30 BST 2018 |
1800 |
318.85 |
XLON |
18201XJw3ba |
Fri 20 Jul 08:09:30 BST 2018 |
650 |
318.85 |
XLON |
18201XJw3b8 |
Fri 20 Jul 08:09:30 BST 2018 |
3976 |
318.85 |
XLON |
18201XJw3b7 |
Fri 20 Jul 08:09:19 BST 2018 |
124 |
318.85 |
CHIX |
18201XJw3au |
Fri 20 Jul 08:09:19 BST 2018 |
773 |
318.85 |
CHIX |
18201XJw3at |
Fri 20 Jul 08:09:19 BST 2018 |
897 |
318.85 |
XLON |
18201XJw3ar |
Fri 20 Jul 08:09:19 BST 2018 |
31 |
318.85 |
XLON |
18201XJw3ap |
Fri 20 Jul 08:09:19 BST 2018 |
7799 |
318.90 |
CHIX |
18201XJw3aq |
Fri 20 Jul 08:09:19 BST 2018 |
1078 |
318.90 |
BATE |
18201XJw3as |
Fri 20 Jul 08:09:19 BST 2018 |
3341 |
319.00 |
XLON |
18201XJw3ao |
Fri 20 Jul 08:09:19 BST 2018 |
382 |
319.00 |
XLON |
18201XJw3an |
Fri 20 Jul 08:09:11 BST 2018 |
897 |
318.80 |
CHIX |
18201XJw3a3 |
Fri 20 Jul 08:09:11 BST 2018 |
1860 |
318.95 |
XLON |
18201XJw39z |
Fri 20 Jul 08:09:11 BST 2018 |
368 |
318.95 |
XLON |
18201XJw39y |
Fri 20 Jul 08:09:11 BST 2018 |
167 |
318.95 |
XLON |
18201XJw39w |
Fri 20 Jul 08:09:11 BST 2018 |
120 |
318.95 |
XLON |
18201XJw39x |
Fri 20 Jul 08:09:10 BST 2018 |
1222 |
318.65 |
XLON |
18201XJw39n |
Fri 20 Jul 08:09:00 BST 2018 |
1420 |
318.50 |
XLON |
18201XJw383 |
Fri 20 Jul 08:09:00 BST 2018 |
1148 |
318.45 |
XLON |
18201XJw37z |
Fri 20 Jul 08:08:16 BST 2018 |
3880 |
317.70 |
BATE |
18201XJw35i |
Fri 20 Jul 08:08:02 BST 2018 |
8742 |
317.80 |
XLON |
18201XJw352 |
Fri 20 Jul 08:08:00 BST 2018 |
990 |
317.65 |
XLON |
18201XJw34y |
Fri 20 Jul 08:06:45 BST 2018 |
17 |
317.15 |
XLON |
18201XJw30k |
Fri 20 Jul 08:06:45 BST 2018 |
3959 |
317.15 |
XLON |
18201XJw30j |
Fri 20 Jul 08:06:39 BST 2018 |
919 |
317.30 |
XLON |
18201XJw304 |
Fri 20 Jul 08:06:39 BST 2018 |
131 |
317.35 |
BATE |
18201XJw303 |
Fri 20 Jul 08:06:15 BST 2018 |
299 |
317.15 |
XLON |
18201XJw2ys |
Fri 20 Jul 08:06:15 BST 2018 |
5832 |
317.20 |
CHIX |
18201XJw2yy |
Fri 20 Jul 08:06:15 BST 2018 |
897 |
317.15 |
BATE |
18201XJw2yx |
Fri 20 Jul 08:06:15 BST 2018 |
750 |
317.20 |
CHIX |
18201XJw2yw |
Fri 20 Jul 08:06:15 BST 2018 |
1127 |
317.20 |
CHIX |
18201XJw2yv |
Fri 20 Jul 08:06:15 BST 2018 |
564 |
317.20 |
CHIX |
18201XJw2yt |
Fri 20 Jul 08:06:15 BST 2018 |
486 |
317.20 |
BATE |
18201XJw2yu |
Fri 20 Jul 08:06:15 BST 2018 |
1800 |
317.20 |
BATE |
18201XJw2yr |
Fri 20 Jul 08:06:15 BST 2018 |
5608 |
317.20 |
BATE |
18201XJw2yp |
Fri 20 Jul 08:06:15 BST 2018 |
13721 |
317.20 |
XLON |
18201XJw2yq |
Fri 20 Jul 08:06:15 BST 2018 |
7300 |
317.20 |
XLON |
18201XJw2yo |
Fri 20 Jul 08:06:06 BST 2018 |
1875 |
317.20 |
XLON |
18201XJw2yb |
Fri 20 Jul 08:06:06 BST 2018 |
1428 |
317.20 |
XLON |
18201XJw2ya |
Fri 20 Jul 08:05:55 BST 2018 |
788 |
316.55 |
XLON |
18201XJw2xk |
Fri 20 Jul 08:05:51 BST 2018 |
1295 |
316.55 |
XLON |
18201XJw2xj |
Fri 20 Jul 08:05:09 BST 2018 |
238 |
316.40 |
XLON |
18201XJw2vf |
Fri 20 Jul 08:05:09 BST 2018 |
2164 |
316.40 |
XLON |
18201XJw2ve |
Fri 20 Jul 08:04:39 BST 2018 |
7638 |
316.20 |
XLON |
18201XJw2uf |
Fri 20 Jul 08:04:24 BST 2018 |
4 |
316.20 |
XLON |
18201XJw2ty |
Fri 20 Jul 08:04:24 BST 2018 |
4 |
316.20 |
XLON |
18201XJw2tx |
Fri 20 Jul 08:04:23 BST 2018 |
3875 |
316.40 |
XLON |
18201XJw2tv |
Fri 20 Jul 08:04:23 BST 2018 |
3590 |
316.40 |
XLON |
18201XJw2tw |
Fri 20 Jul 08:03:31 BST 2018 |
4243 |
316.10 |
XLON |
18201XJw2ru |
Fri 20 Jul 08:03:31 BST 2018 |
1466 |
316.00 |
XLON |
18201XJw2rt |
Fri 20 Jul 08:03:31 BST 2018 |
336 |
316.10 |
XLON |
18201XJw2rs |
Fri 20 Jul 08:03:31 BST 2018 |
3737 |
316.10 |
XLON |
18201XJw2rq |
Fri 20 Jul 08:03:31 BST 2018 |
50 |
316.10 |
XLON |
18201XJw2rp |
Fri 20 Jul 08:03:10 BST 2018 |
3740 |
316.20 |
XLON |
18201XJw2pq |
Fri 20 Jul 08:03:10 BST 2018 |
1137 |
316.15 |
XLON |
18201XJw2pp |
Fri 20 Jul 08:03:10 BST 2018 |
736 |
316.25 |
XLON |
18201XJw2po |
Fri 20 Jul 08:03:10 BST 2018 |
632 |
316.25 |
XLON |
18201XJw2pn |
Fri 20 Jul 08:02:37 BST 2018 |
1073 |
315.70 |
XLON |
18201XJw2nh |
Fri 20 Jul 08:02:28 BST 2018 |
1519 |
315.75 |
XLON |
18201XJw2mg |
Fri 20 Jul 08:02:28 BST 2018 |
2223 |
315.95 |
XLON |
18201XJw2md |
Fri 20 Jul 08:02:15 BST 2018 |
2530 |
315.55 |
XLON |
18201XJw2kn |
Fri 20 Jul 08:01:02 BST 2018 |
510 |
316.00 |
CHIX |
18201XJw2fx |
Fri 20 Jul 08:01:02 BST 2018 |
280 |
316.00 |
BATE |
18201XJw2fw |
Fri 20 Jul 08:01:00 BST 2018 |
519 |
315.95 |
CHIX |
18201XJw2fr |
Fri 20 Jul 08:01:00 BST 2018 |
291 |
315.95 |
BATE |
18201XJw2fq |
Fri 20 Jul 08:00:51 BST 2018 |
201 |
315.85 |
XLON |
18201XJw2fi |
Fri 20 Jul 08:00:51 BST 2018 |
94 |
315.85 |
XLON |
18201XJw2fg |
Fri 20 Jul 08:00:51 BST 2018 |
614 |
315.85 |
XLON |
18201XJw2fh |
