Transaction in Own Shares | RNS

Transaction date and time

Volume

Price (GBp)

Trading Venue

Transaction Reference Number

Mon 23 Jul 16:29:56 BST 2018

1500

310.50

XLON

18204XJ028o

Mon 23 Jul 16:29:56 BST 2018

2542

310.55

XLON

18204XJ028p

Mon 23 Jul 16:29:56 BST 2018

264

310.50

BATE

18204XJ028n

Mon 23 Jul 16:29:56 BST 2018

2989

310.50

XLON

18204XJ028l

Mon 23 Jul 16:29:56 BST 2018

1019

310.50

XLON

18204XJ028m

Mon 23 Jul 16:29:55 BST 2018

1299

310.50

XLON

18204XJ0286

Mon 23 Jul 16:29:55 BST 2018

5939

310.50

CHIX

18204XJ0285

Mon 23 Jul 16:29:55 BST 2018

2451

310.50

CHIX

18204XJ0282

Mon 23 Jul 16:29:55 BST 2018

360

310.50

CHIX

18204XJ0284

Mon 23 Jul 16:29:55 BST 2018

2327

310.50

BATE

18204XJ0283

Mon 23 Jul 16:29:55 BST 2018

2050

310.50

BATE

18204XJ0281

Mon 23 Jul 16:29:55 BST 2018

3678

310.50

XLON

18204XJ027z

Mon 23 Jul 16:29:55 BST 2018

3628

310.50

XLON

18204XJ027x

Mon 23 Jul 16:29:55 BST 2018

1500

310.50

XLON

18204XJ027t

Mon 23 Jul 16:29:46 BST 2018

1500

310.50

XLON

18204XJ024o

Mon 23 Jul 16:29:45 BST 2018

54

310.50

XLON

18204XJ024l

Mon 23 Jul 16:29:45 BST 2018

2900

310.50

XLON

18204XJ024k

Mon 23 Jul 16:29:30 BST 2018

398

310.35

XLON

18204XJ022s

Mon 23 Jul 16:29:29 BST 2018

353

310.40

XLON

18204XJ022k

Mon 23 Jul 16:29:29 BST 2018

1497

310.40

XLON

18204XJ022j

Mon 23 Jul 16:29:29 BST 2018

138

310.40

XLON

18204XJ022i

Mon 23 Jul 16:29:18 BST 2018

1311

310.40

XLON

18204XJ0214

Mon 23 Jul 16:29:18 BST 2018

900

310.40

XLON

18204XJ0213

Mon 23 Jul 16:29:15 BST 2018

72

310.50

XLON

18204XJ020q

Mon 23 Jul 16:29:15 BST 2018

51

310.50

BATE

18204XJ020p

Mon 23 Jul 16:29:15 BST 2018

2200

310.50

XLON

18204XJ020o

Mon 23 Jul 16:29:10 BST 2018

1052

310.60

BATE

18204XJ020b

Mon 23 Jul 16:28:59 BST 2018

972

310.75

BATE

18204XJ01yv

Mon 23 Jul 16:28:50 BST 2018

23

310.85

BATE

18204XJ01xz

Mon 23 Jul 16:28:50 BST 2018

856

310.85

CHIX

18204XJ01y0

Mon 23 Jul 16:28:50 BST 2018

4691

310.85

CHIX

18204XJ01y1

Mon 23 Jul 16:28:50 BST 2018

2999

310.90

BATE

18204XJ01xy

Mon 23 Jul 16:28:50 BST 2018

856

310.85

XLON

18204XJ01xw

Mon 23 Jul 16:28:50 BST 2018

3494

310.80

XLON

18204XJ01xx

Mon 23 Jul 16:28:49 BST 2018

7086

310.85

BATE

18204XJ01xo

Mon 23 Jul 16:28:49 BST 2018

871

310.90

BATE

18204XJ01xl

Mon 23 Jul 16:28:48 BST 2018

993

310.95

BATE

18204XJ01xh

Mon 23 Jul 16:28:45 BST 2018

856

310.95

BATE

18204XJ01xc

Mon 23 Jul 16:28:45 BST 2018

684

310.95

BATE

18204XJ01xb

Mon 23 Jul 16:28:45 BST 2018

3221

310.95

CHIX

18204XJ01x7

Mon 23 Jul 16:28:45 BST 2018

457

310.95

CHIX

18204XJ01x4

Mon 23 Jul 16:28:45 BST 2018

307

310.95

CHIX

18204XJ01x5

Mon 23 Jul 16:28:45 BST 2018

793

310.95

CHIX

18204XJ01x6

Mon 23 Jul 16:28:44 BST 2018

856

310.90

CHIX

18204XJ01wz

Mon 23 Jul 16:28:44 BST 2018

491

310.90

BATE

18204XJ01x0

Mon 23 Jul 16:28:40 BST 2018

6935

310.85

XLON

18204XJ01w4

Mon 23 Jul 16:28:39 BST 2018

2920

310.85

XLON

18204XJ01vz

Mon 23 Jul 16:28:35 BST 2018

4743

310.90

XLON

18204XJ01vs

Mon 23 Jul 16:28:35 BST 2018

1330

310.90

XLON

18204XJ01vr

Mon 23 Jul 16:28:35 BST 2018

666

310.90

XLON

18204XJ01vp

Mon 23 Jul 16:28:35 BST 2018

600

310.90

XLON

18204XJ01vn

Mon 23 Jul 16:28:35 BST 2018

334

310.90

XLON

18204XJ01vi

Mon 23 Jul 16:28:35 BST 2018

1900

310.90

XLON

18204XJ01vk

Mon 23 Jul 16:28:35 BST 2018

3496

310.90

XLON

18204XJ01vl

Mon 23 Jul 16:28:35 BST 2018

1069

310.90

XLON

18204XJ01vm

Mon 23 Jul 16:28:35 BST 2018

984

310.85

XLON

18204XJ01ve

Mon 23 Jul 16:28:35 BST 2018

1400

310.85

XLON

18204XJ01vb

Mon 23 Jul 16:28:35 BST 2018

1800

310.85

XLON

18204XJ01vc

Mon 23 Jul 16:28:35 BST 2018

51

310.85

XLON

18204XJ01vd

Mon 23 Jul 16:28:35 BST 2018

818

310.85

BATE

18204XJ01va

Mon 23 Jul 16:28:34 BST 2018

1432

310.85

XLON

18204XJ01v9

Mon 23 Jul 16:28:34 BST 2018

570

310.85

BATE

18204XJ01v8

Mon 23 Jul 16:28:34 BST 2018

1262

310.85

XLON

18204XJ01v6

Mon 23 Jul 16:28:34 BST 2018

135

310.85

XLON

18204XJ01v7

Mon 23 Jul 16:28:34 BST 2018

1320

310.85

BATE

18204XJ01v5

Mon 23 Jul 16:28:34 BST 2018

344

310.85

XLON

18204XJ01v3

Mon 23 Jul 16:28:34 BST 2018

1053

310.85

XLON

18204XJ01v4

Mon 23 Jul 16:28:34 BST 2018

856

310.85

XLON

18204XJ01v2

Mon 23 Jul 16:28:34 BST 2018

1200

310.85

XLON

18204XJ01v0

Mon 23 Jul 16:28:34 BST 2018

718

310.85

XLON

18204XJ01v1

Mon 23 Jul 16:28:25 BST 2018

1113

310.75

XLON

18204XJ01u9

Mon 23 Jul 16:28:15 BST 2018

372

310.60

XLON

18204XJ01t0

Mon 23 Jul 16:28:10 BST 2018

1200

310.60

XLON

18204XJ01s5

Mon 23 Jul 16:28:10 BST 2018

68

310.60

XLON

18204XJ01s6

Mon 23 Jul 16:28:10 BST 2018

736

310.60

XLON

18204XJ01s7

Mon 23 Jul 16:28:10 BST 2018

1200

310.60

XLON

18204XJ01s4

Mon 23 Jul 16:27:35 BST 2018

2100

310.45

CHIX

18204XJ01om

Mon 23 Jul 16:27:33 BST 2018

977

310.45

XLON

18204XJ01o3

Mon 23 Jul 16:27:33 BST 2018

1618

310.45

BATE

18204XJ01o2

Mon 23 Jul 16:27:33 BST 2018

675

310.45

CHIX

18204XJ01o1

Mon 23 Jul 16:27:33 BST 2018

283

310.45

XLON

18204XJ01nz

Mon 23 Jul 16:27:31 BST 2018

9981

310.50

XLON

18204XJ01nf

Mon 23 Jul 16:27:10 BST 2018

1100

310.40

XLON

18204XJ01m8

Mon 23 Jul 16:27:04 BST 2018

2260

310.40

BATE

18204XJ01li

Mon 23 Jul 16:27:04 BST 2018

81

310.40

XLON

18204XJ01lg

Mon 23 Jul 16:27:00 BST 2018

7800

310.40

XLON

18204XJ01l2

Mon 23 Jul 16:27:00 BST 2018

159

310.40

XLON

18204XJ01kw

Mon 23 Jul 16:27:00 BST 2018

119

310.40

XLON

18204XJ01kz

Mon 23 Jul 16:27:00 BST 2018

191

310.40

XLON

18204XJ01l1

Mon 23 Jul 16:26:54 BST 2018

262

310.40

XLON

18204XJ01k5

Mon 23 Jul 16:26:54 BST 2018

1200

310.40

XLON

18204XJ01k1

Mon 23 Jul 16:26:54 BST 2018

1200

310.40

XLON

18204XJ01k2

Mon 23 Jul 16:26:54 BST 2018

1200

310.40

XLON

18204XJ01k3

Mon 23 Jul 16:26:54 BST 2018

322

310.40

XLON

18204XJ01k4

Mon 23 Jul 16:26:30 BST 2018

2167

310.30

XLON

18204XJ01i5

Mon 23 Jul 16:26:14 BST 2018

2195

310.30

XLON

18204XJ01he

Mon 23 Jul 16:26:14 BST 2018

555

310.30

XLON

18204XJ01hd

Mon 23 Jul 16:26:00 BST 2018

202

310.30

XLON

18204XJ01fh

Mon 23 Jul 16:26:00 BST 2018

1220

310.30

XLON

18204XJ01fg

Mon 23 Jul 16:26:00 BST 2018

1498

310.30

XLON

18204XJ01f8

Mon 23 Jul 16:26:00 BST 2018

1388

310.30

XLON

18204XJ01f9

Mon 23 Jul 16:26:00 BST 2018

1270

310.30

XLON

18204XJ01fa

Mon 23 Jul 16:26:00 BST 2018

846

310.30

XLON

18204XJ01fb

Mon 23 Jul 16:26:00 BST 2018

1600

310.30

XLON

18204XJ01fc

Mon 23 Jul 16:26:00 BST 2018

600

310.30

XLON

18204XJ01fd

Mon 23 Jul 16:26:00 BST 2018

1200

310.30

XLON

18204XJ01fe

Mon 23 Jul 16:26:00 BST 2018

1965

310.30

XLON

18204XJ01ff

Mon 23 Jul 16:25:19 BST 2018

79

310.25

CHIX

18204XJ01bo

Mon 23 Jul 16:25:11 BST 2018

856

310.30

BATE

18204XJ019z

Mon 23 Jul 16:25:11 BST 2018

189

310.30

BATE

18204XJ01a0

Mon 23 Jul 16:25:08 BST 2018

7456

310.40

CHIX

18204XJ018u

Mon 23 Jul 16:25:08 BST 2018

7962

310.40

BATE

18204XJ018v

Mon 23 Jul 16:25:08 BST 2018

347

310.40

CHIX

18204XJ018s

Mon 23 Jul 16:25:08 BST 2018

327

310.40

BATE

18204XJ018t

Mon 23 Jul 16:25:08 BST 2018

3013

310.30

XLON

18204XJ018r

Mon 23 Jul 16:25:08 BST 2018

9972

310.45

XLON

18204XJ018n

Mon 23 Jul 16:25:08 BST 2018

8157

310.40

XLON

18204XJ018o

Mon 23 Jul 16:25:08 BST 2018

1097

310.40

XLON

18204XJ018p

Mon 23 Jul 16:25:08 BST 2018

856

310.35

XLON

18204XJ018q

Mon 23 Jul 16:25:02 BST 2018

3331

310.45

XLON

18204XJ0170

Mon 23 Jul 16:25:02 BST 2018

8

310.40

XLON

18204XJ016z

Mon 23 Jul 16:25:02 BST 2018

8

310.40

XLON

18204XJ016y

Mon 23 Jul 16:25:02 BST 2018

5119

310.45

BATE

18204XJ016x

Mon 23 Jul 16:25:02 BST 2018

3631

310.45

CHIX

18204XJ016w

Mon 23 Jul 16:25:02 BST 2018

1250

310.45

CHIX

18204XJ016v

Mon 23 Jul 16:25:02 BST 2018

437

310.40

XLON

18204XJ016q

Mon 23 Jul 16:25:01 BST 2018

437

310.40

XLON

18204XJ016n

Mon 23 Jul 16:25:01 BST 2018

3

310.40

XLON

18204XJ016m

Mon 23 Jul 16:25:01 BST 2018

437

310.40

XLON

18204XJ016l

Mon 23 Jul 16:25:01 BST 2018

3124

310.40

XLON

18204XJ016k

Mon 23 Jul 16:25:01 BST 2018

1800

310.40

XLON

18204XJ016h

Mon 23 Jul 16:25:01 BST 2018

1277

310.40

XLON

18204XJ016i

Mon 23 Jul 16:25:01 BST 2018

1800

310.40

XLON

18204XJ016j

Mon 23 Jul 16:25:01 BST 2018

2236

310.40

XLON

18204XJ016g

Mon 23 Jul 16:25:00 BST 2018

1730

310.30

CHIX

18204XJ015p

Mon 23 Jul 16:25:00 BST 2018

1124

310.30

XLON

18204XJ015m

Mon 23 Jul 16:24:48 BST 2018

1200

310.25

XLON

18204XJ0147

Mon 23 Jul 16:24:48 BST 2018

859

310.25

XLON

18204XJ0148

Mon 23 Jul 16:24:19 BST 2018

1595

310.05

XLON

18204XJ00w3

Mon 23 Jul 16:24:19 BST 2018

375

310.05

XLON

18204XJ00w2

Mon 23 Jul 16:24:16 BST 2018

1894

310.05

XLON

18204XJ00vj

Mon 23 Jul 16:24:16 BST 2018

462

310.05

XLON

18204XJ00vk

Mon 23 Jul 16:24:16 BST 2018

135

310.05

XLON

18204XJ00vi

Mon 23 Jul 16:24:02 BST 2018

1067

310.00

XLON

18204XJ00tj

Mon 23 Jul 16:24:02 BST 2018

1767

310.00

CHIX

18204XJ00th

Mon 23 Jul 16:24:00 BST 2018

5175

310.05

XLON

18204XJ00t0

Mon 23 Jul 16:23:57 BST 2018

1333

310.05

XLON

18204XJ00sj

Mon 23 Jul 16:23:57 BST 2018

312

310.05

XLON

18204XJ00sk

Mon 23 Jul 16:23:57 BST 2018

1667

310.05

XLON

18204XJ00sl

Mon 23 Jul 16:23:57 BST 2018

1928

310.05

XLON

18204XJ00sm

Mon 23 Jul 16:23:06 BST 2018

5386

309.95

BATE

18204XJ00n1

Mon 23 Jul 16:23:06 BST 2018

626

309.95

BATE

18204XJ00n0

Mon 23 Jul 16:23:06 BST 2018

554

310.00

BATE

18204XJ00mz

Mon 23 Jul 16:23:02 BST 2018

834

310.05

XLON

18204XJ00jt

Mon 23 Jul 16:23:02 BST 2018

385

310.05

XLON

18204XJ00jp

Mon 23 Jul 16:23:02 BST 2018

1200

310.05

XLON

18204XJ00jq

Mon 23 Jul 16:23:02 BST 2018

1530

310.05

XLON

18204XJ00jr

Mon 23 Jul 16:23:02 BST 2018

5607

310.05

XLON

18204XJ00js

Mon 23 Jul 16:22:44 BST 2018

946

310.00

XLON

18204XJ00ig

Mon 23 Jul 16:22:44 BST 2018

1591

310.00

XLON

18204XJ00if

Mon 23 Jul 16:22:44 BST 2018

2007

310.00

CHIX

18204XJ00ib

Mon 23 Jul 16:22:44 BST 2018

856

310.00

BATE

18204XJ00ie

Mon 23 Jul 16:22:44 BST 2018

407

310.00

BATE

18204XJ00ic

Mon 23 Jul 16:22:44 BST 2018

593

310.00

XLON

18204XJ00i7

Mon 23 Jul 16:22:44 BST 2018

10

310.00

XLON

18204XJ00i8

Mon 23 Jul 16:22:44 BST 2018

1512

310.00

CHIX

18204XJ00i9

Mon 23 Jul 16:22:44 BST 2018

5724

310.00

XLON

18204XJ00id

Mon 23 Jul 16:22:44 BST 2018

1725

310.00

BATE

18204XJ00ia

Mon 23 Jul 16:22:44 BST 2018

669

310.00

XLON

18204XJ00i6

Mon 23 Jul 16:22:44 BST 2018

246

310.00

XLON

18204XJ00i5

Mon 23 Jul 16:22:44 BST 2018

373

310.00

XLON

18204XJ00i4

Mon 23 Jul 16:22:33 BST 2018

922

310.10

XLON

18204XJ00gl

Mon 23 Jul 16:22:33 BST 2018

3430

310.10

XLON

18204XJ00gm

Mon 23 Jul 16:22:33 BST 2018

1677

310.10

XLON

18204XJ00gr

Mon 23 Jul 16:22:33 BST 2018

1259

310.10

XLON

18204XJ00gn

Mon 23 Jul 16:22:33 BST 2018

322

310.10

XLON

18204XJ00go

Mon 23 Jul 16:22:33 BST 2018

1693

310.10

XLON

18204XJ00gp

Mon 23 Jul 16:22:33 BST 2018

1249

310.10

XLON

18204XJ00gq

Mon 23 Jul 16:22:07 BST 2018

726

310.05

XLON

18204XJ00ec

Mon 23 Jul 16:22:06 BST 2018

1434

310.05

XLON

18204XJ00e8

Mon 23 Jul 16:22:06 BST 2018

2288

310.05

XLON

18204XJ00e7

Mon 23 Jul 16:22:04 BST 2018

2981

310.10

XLON

18204XJ00e5

Mon 23 Jul 16:22:02 BST 2018

471

310.15

XLON

18204XJ00dw

Mon 23 Jul 16:22:02 BST 2018

1630

310.15

XLON

18204XJ00dv

Mon 23 Jul 16:22:02 BST 2018

1262

310.15

XLON

18204XJ00ds

Mon 23 Jul 16:22:02 BST 2018

1200

310.15

XLON

18204XJ00dt

Mon 23 Jul 16:22:02 BST 2018

4442

310.15

XLON

18204XJ00du

Mon 23 Jul 16:21:59 BST 2018

5899

310.05

CHIX

18204XJ00db

Mon 23 Jul 16:21:59 BST 2018

4996

310.05

BATE

18204XJ00dc

Mon 23 Jul 16:21:59 BST 2018

1832

310.05

BATE

18204XJ00dd

Mon 23 Jul 16:21:59 BST 2018

552

310.05

BATE

18204XJ00da

Mon 23 Jul 16:21:59 BST 2018

1726

310.05

XLON

18204XJ00d9

Mon 23 Jul 16:21:59 BST 2018

1259

310.05

XLON

18204XJ00d8

Mon 23 Jul 16:21:59 BST 2018

510

310.10

CHIX

18204XJ00d7

Mon 23 Jul 16:21:59 BST 2018

1250

310.10

CHIX

18204XJ00d6

Mon 23 Jul 16:21:59 BST 2018

10

310.10

CHIX

18204XJ00d5

Mon 23 Jul 16:21:46 BST 2018

74

310.10

XLON

18204XJ00c9

Mon 23 Jul 16:21:46 BST 2018

856

310.10

CHIX

18204XJ00c8

Mon 23 Jul 16:21:46 BST 2018

1637

310.10

CHIX

18204XJ00ca

Mon 23 Jul 16:21:45 BST 2018

1292

310.15

XLON

18204XJ00c6

Mon 23 Jul 16:21:45 BST 2018

319

310.15

XLON

18204XJ00c7

Mon 23 Jul 16:21:45 BST 2018

780

310.15

XLON

18204XJ00c3

Mon 23 Jul 16:21:45 BST 2018

769

310.15

XLON

18204XJ00c4

Mon 23 Jul 16:21:45 BST 2018

819

310.15

XLON

18204XJ00c5

Mon 23 Jul 16:21:00 BST 2018

1265

310.05

XLON

18204XJ0094

Mon 23 Jul 16:21:00 BST 2018

1317

310.05

XLON

18204XJ0093

Mon 23 Jul 16:20:49 BST 2018

955

310.00

XLON

18204XJ008l

Mon 23 Jul 16:20:23 BST 2018

913

310.05

XLON

18204XJ004g

Mon 23 Jul 16:20:10 BST 2018

2717

310.05

XLON

18204XJ0032

Mon 23 Jul 16:20:10 BST 2018

2245

310.05

XLON

18204XJ0030

Mon 23 Jul 16:20:10 BST 2018

1800

310.05

XLON

18204XJ0031

Mon 23 Jul 16:20:10 BST 2018

2243

310.05

BATE

18204XJ002z

Mon 23 Jul 16:20:10 BST 2018

3560

310.05

XLON

18204XJ002y

Mon 23 Jul 16:20:10 BST 2018

4369

310.05

XLON

18204XJ002w

Mon 23 Jul 16:20:10 BST 2018

6823

310.05

XLON

18204XJ002x

Mon 23 Jul 16:20:10 BST 2018

3160

310.05

BATE

18204XJ002v

Mon 23 Jul 16:20:07 BST 2018

685

310.05

XLON

18204XJ002n

Mon 23 Jul 16:20:00 BST 2018

27

310.10

XLON

18204XJ0024

Mon 23 Jul 16:20:00 BST 2018

889

310.10

XLON

18204XJ0023

Mon 23 Jul 16:20:00 BST 2018

508

310.10

BATE

18204XJ001z

Mon 23 Jul 16:20:00 BST 2018

530

310.10

XLON

18204XJ0020

Mon 23 Jul 16:19:52 BST 2018

696

310.05

XLON

18204XJ000p

Mon 23 Jul 16:19:31 BST 2018

4475

310.10

XLON

18204XJzzz2

Mon 23 Jul 16:19:31 BST 2018

988

310.10

BATE

18204XJzzz3

Mon 23 Jul 16:19:15 BST 2018

878

310.15

XLON

18204XJzzxx

Mon 23 Jul 16:19:15 BST 2018

395

310.15

BATE

18204XJzzxw

Mon 23 Jul 16:19:00 BST 2018

3827

310.20

BATE

18204XJzzwx

Mon 23 Jul 16:18:54 BST 2018

10048

310.25

XLON

18204XJzzwt

Mon 23 Jul 16:18:54 BST 2018

1400

310.25

XLON

18204XJzzws

Mon 23 Jul 16:18:54 BST 2018

2019

310.25

XLON

18204XJzzwr

Mon 23 Jul 16:18:54 BST 2018

1500

310.25

XLON

18204XJzzwq

Mon 23 Jul 16:18:54 BST 2018

1400

310.25

XLON

18204XJzzwp

Mon 23 Jul 16:18:54 BST 2018

1600

310.25

XLON

18204XJzzwo

Mon 23 Jul 16:18:54 BST 2018

87

310.25

XLON

18204XJzzwm

Mon 23 Jul 16:18:54 BST 2018

856

310.25

XLON

18204XJzzwn

Mon 23 Jul 16:18:54 BST 2018

262

310.25

XLON

18204XJzzwl

Mon 23 Jul 16:18:54 BST 2018

1562

310.25

CHIX

18204XJzzwk

Mon 23 Jul 16:18:48 BST 2018

1823

310.30

XLON

18204XJzzuj

Mon 23 Jul 16:18:48 BST 2018

900

310.30

XLON

18204XJzzuh

Mon 23 Jul 16:18:48 BST 2018

615

310.30

XLON

18204XJzzue

Mon 23 Jul 16:18:48 BST 2018

5093

310.30

CHIX

18204XJzzui

Mon 23 Jul 16:18:48 BST 2018

864

310.30

CHIX

18204XJzzuf

Mon 23 Jul 16:18:48 BST 2018

1346

310.30

CHIX

18204XJzzuc

Mon 23 Jul 16:18:44 BST 2018

1690

310.35

CHIX

18204XJzzu6

Mon 23 Jul 16:18:01 BST 2018

3496

310.25

XLON

18204XJzzkd

Mon 23 Jul 16:17:52 BST 2018

1248

310.25

CHIX

18204XJzzj1

Mon 23 Jul 16:17:52 BST 2018

567

310.25

CHIX

18204XJzzj0

Mon 23 Jul 16:17:52 BST 2018

755

310.25

BATE

18204XJzziz

Mon 23 Jul 16:17:52 BST 2018

2412

310.25

XLON

18204XJzzix

Mon 23 Jul 16:17:52 BST 2018

8063

310.25

XLON

18204XJzziv

Mon 23 Jul 16:17:16 BST 2018

804

310.25

BATE

18204XJzzed

Mon 23 Jul 16:17:16 BST 2018

1386

310.25

CHIX

18204XJzzeb

Mon 23 Jul 16:17:16 BST 2018

1364

310.25

XLON

18204XJzzec

Mon 23 Jul 16:17:16 BST 2018

9526

310.25

XLON

18204XJzzee

Mon 23 Jul 16:17:16 BST 2018

4418

310.30

BATE

18204XJzzea

Mon 23 Jul 16:17:16 BST 2018

1257

310.30

CHIX

18204XJzze9

Mon 23 Jul 16:17:13 BST 2018

1283

310.30

BATE

18204XJzzdy

Mon 23 Jul 16:17:11 BST 2018

3981

310.25

XLON

18204XJzzdu

Mon 23 Jul 16:17:00 BST 2018

2200

310.25

BATE

18204XJzzcx

Mon 23 Jul 16:17:00 BST 2018

826

310.25

CHIX

18204XJzzcw

Mon 23 Jul 16:16:39 BST 2018

1685

310.20

XLON

18204XJzzad

Mon 23 Jul 16:16:39 BST 2018

1400

310.20

XLON

18204XJzzac

Mon 23 Jul 16:16:30 BST 2018

763

310.20

XLON

18204XJzz9c

Mon 23 Jul 16:16:30 BST 2018

937

310.20

XLON

18204XJzz9b

Mon 23 Jul 16:16:17 BST 2018

2062

310.20

BATE

18204XJzz6l

Mon 23 Jul 16:16:13 BST 2018

461

310.25

BATE

18204XJzz63

Mon 23 Jul 16:16:13 BST 2018

10898

310.30

XLON

18204XJzz61

Mon 23 Jul 16:16:13 BST 2018

2011

310.30

XLON

18204XJzz60

Mon 23 Jul 16:16:13 BST 2018

3430

310.30

XLON

18204XJzz5z

Mon 23 Jul 16:16:13 BST 2018

909

310.30

XLON

18204XJzz5y

Mon 23 Jul 16:16:10 BST 2018

3102

310.20

XLON

18204XJzz5h

Mon 23 Jul 16:16:10 BST 2018

1200

310.20

XLON

18204XJzz5g

Mon 23 Jul 16:16:10 BST 2018

568

310.20

XLON

18204XJzz5f

Mon 23 Jul 16:15:36 BST 2018

2152

310.10

XLON

18204XJzyzu

Mon 23 Jul 16:15:36 BST 2018

1500

310.10

XLON

18204XJzyzt

Mon 23 Jul 16:15:20 BST 2018

1916

310.05

XLON

18204XJzyyq

Mon 23 Jul 16:15:20 BST 2018

5942

310.05

XLON

18204XJzyyo

Mon 23 Jul 16:15:20 BST 2018

1144

310.05

BATE

18204XJzyyp

Mon 23 Jul 16:15:20 BST 2018

2667

310.05

BATE

18204XJzyyn

Mon 23 Jul 16:15:20 BST 2018

2658

310.05

BATE

18204XJzyym

Mon 23 Jul 16:15:16 BST 2018

1111

310.05

BATE

18204XJzyxj

Mon 23 Jul 16:14:40 BST 2018

1879

310.05

XLON

18204XJzyqu

Mon 23 Jul 16:14:40 BST 2018

590

310.05

XLON

18204XJzyqt

Mon 23 Jul 16:14:40 BST 2018

899

310.05

XLON

18204XJzyqs

Mon 23 Jul 16:14:40 BST 2018

1156

310.05

XLON

18204XJzyqq

Mon 23 Jul 16:14:30 BST 2018

115

310.00

XLON

18204XJzype

Mon 23 Jul 16:14:29 BST 2018

498

310.00

XLON

18204XJzypd

Mon 23 Jul 16:14:29 BST 2018

5800

310.00

XLON

18204XJzypc

Mon 23 Jul 16:14:29 BST 2018

506

310.00

XLON

18204XJzypb

Mon 23 Jul 16:14:29 BST 2018

680

310.00

XLON

18204XJzyp9

Mon 23 Jul 16:14:29 BST 2018

246

310.00

XLON

18204XJzyp8

Mon 23 Jul 16:14:29 BST 2018

3834

310.00

XLON

18204XJzypa

Mon 23 Jul 16:14:28 BST 2018

1381

309.95

XLON

18204XJzyos

Mon 23 Jul 16:14:04 BST 2018

9629

309.85

CHIX

18204XJzyky

Mon 23 Jul 16:13:58 BST 2018

87

309.90

XLON

18204XJzyk5

Mon 23 Jul 16:13:58 BST 2018

688

309.90

XLON

18204XJzyk4

Mon 23 Jul 16:13:58 BST 2018

191

309.90

XLON

18204XJzyk3

Mon 23 Jul 16:13:58 BST 2018

4809

309.90

XLON

18204XJzyk1

Mon 23 Jul 16:13:58 BST 2018

2196

309.90

XLON

18204XJzyk0

Mon 23 Jul 16:13:58 BST 2018

62

309.90

XLON

18204XJzyjy

Mon 23 Jul 16:13:50 BST 2018

656

309.90

XLON

18204XJzyjb

Mon 23 Jul 16:13:40 BST 2018

100

309.90

XLON

18204XJzyiv

Mon 23 Jul 16:13:35 BST 2018

100

309.90

XLON

18204XJzyio

Mon 23 Jul 16:12:50 BST 2018

9603

309.95

XLON

18204XJzyed

Mon 23 Jul 16:12:50 BST 2018

1519

309.95

XLON

18204XJzyef

Mon 23 Jul 16:12:49 BST 2018

3602

309.95

XLON

18204XJzye7

Mon 23 Jul 16:12:35 BST 2018

686

310.00

XLON

18204XJzybr

Mon 23 Jul 16:12:21 BST 2018

974

310.00

BATE

18204XJzy9x

Mon 23 Jul 16:12:21 BST 2018

856

310.05

BATE

18204XJzy9w

Mon 23 Jul 16:12:21 BST 2018

1768

310.00

XLON

18204XJzy9v

Mon 23 Jul 16:12:21 BST 2018

4528

310.00

XLON

18204XJzy9u

Mon 23 Jul 16:12:21 BST 2018

479

310.05

XLON

18204XJzy9t

Mon 23 Jul 16:12:21 BST 2018

4

310.10

XLON

18204XJzy9s

Mon 23 Jul 16:12:12 BST 2018

2141

310.15

XLON

18204XJzy97

Mon 23 Jul 16:12:12 BST 2018

196

310.15

BATE

18204XJzy96

Mon 23 Jul 16:12:10 BST 2018

17

310.15

XLON

18204XJzy8q

Mon 23 Jul 16:12:00 BST 2018

600

310.15

XLON

18204XJzy7f

Mon 23 Jul 16:11:55 BST 2018

3088

310.20

XLON

18204XJzy6y

Mon 23 Jul 16:11:54 BST 2018

272

310.25

XLON

18204XJzy6s

Mon 23 Jul 16:11:25 BST 2018

2200

310.15

XLON

18204XJzy4c

Mon 23 Jul 16:11:23 BST 2018

725

310.20

CHIX

18204XJzy40

Mon 23 Jul 16:11:23 BST 2018

2300

310.20

CHIX

18204XJzy3z

Mon 23 Jul 16:11:23 BST 2018

652

310.20

CHIX

18204XJzy3y

Mon 23 Jul 16:11:23 BST 2018

856

310.25

CHIX

18204XJzy3x

Mon 23 Jul 16:11:23 BST 2018

692

310.25

BATE

18204XJzy3w

Mon 23 Jul 16:11:23 BST 2018

2594

310.25

BATE

18204XJzy3v

Mon 23 Jul 16:11:23 BST 2018

1329

310.25

XLON

18204XJzy3u

Mon 23 Jul 16:11:23 BST 2018

5415

310.30

CHIX

18204XJzy3t

Mon 23 Jul 16:11:23 BST 2018

1874

310.30

BATE

18204XJzy3s

Mon 23 Jul 16:11:23 BST 2018

4742

310.30

XLON

18204XJzy3r

Mon 23 Jul 16:11:23 BST 2018

856

310.30

XLON

18204XJzy3p

Mon 23 Jul 16:11:23 BST 2018

425

310.30

CHIX

18204XJzy3q

Mon 23 Jul 16:11:23 BST 2018

8605

310.35

BATE

18204XJzy3o

Mon 23 Jul 16:11:23 BST 2018

856

310.35

XLON

18204XJzy3n

Mon 23 Jul 16:11:23 BST 2018

5109

310.35

XLON

18204XJzy3m

Mon 23 Jul 16:11:23 BST 2018

5193

310.35

XLON

18204XJzy3l

Mon 23 Jul 16:11:15 BST 2018

2834

310.30

XLON

18204XJzy2w

Mon 23 Jul 16:11:15 BST 2018

720

310.30

BATE

18204XJzy2z

Mon 23 Jul 16:11:15 BST 2018

3172

310.30

XLON

18204XJzy2u

Mon 23 Jul 16:11:15 BST 2018

1200

310.30

XLON

18204XJzy2t

Mon 23 Jul 16:11:02 BST 2018

5180

310.20

XLON

18204XJzy1m

Mon 23 Jul 16:11:02 BST 2018

1800

310.20

XLON

18204XJzy1l

Mon 23 Jul 16:11:02 BST 2018

378

310.20

CHIX

18204XJzy1k

Mon 23 Jul 16:11:02 BST 2018

876

310.20

CHIX

18204XJzy1j

Mon 23 Jul 16:11:02 BST 2018

2070

310.20

CHIX

18204XJzy1i

Mon 23 Jul 16:10:00 BST 2018

212

310.05

XLON

18204XJzxv7

Mon 23 Jul 16:10:00 BST 2018

1200

310.05

XLON

18204XJzxv6

Mon 23 Jul 16:10:00 BST 2018

1482

310.05

XLON

18204XJzxv5

Mon 23 Jul 16:10:00 BST 2018

705

310.05

XLON

18204XJzxv4

Mon 23 Jul 16:09:18 BST 2018

8678

309.90

XLON

18204XJzxor

Mon 23 Jul 16:09:09 BST 2018

266

309.95

XLON

18204XJzxnb

Mon 23 Jul 16:09:09 BST 2018

1256

309.95

XLON

18204XJzxna

Mon 23 Jul 16:09:07 BST 2018

3297

310.00

XLON

18204XJzxmn

Mon 23 Jul 16:09:07 BST 2018

989

310.00

XLON

18204XJzxmm

Mon 23 Jul 16:09:07 BST 2018

2233

310.00

XLON

18204XJzxmk

Mon 23 Jul 16:09:07 BST 2018

552

310.00

XLON

18204XJzxmj

Mon 23 Jul 16:09:07 BST 2018

2327

310.00

XLON

18204XJzxmh

Mon 23 Jul 16:08:45 BST 2018

1853

309.95

XLON

18204XJzxjp

Mon 23 Jul 16:08:45 BST 2018

3386

309.95

XLON

18204XJzxjo

Mon 23 Jul 16:07:50 BST 2018

1525

309.95

XLON

18204XJzxfb

Mon 23 Jul 16:07:50 BST 2018

4088

309.95

XLON

18204XJzxfa

Mon 23 Jul 16:07:50 BST 2018

758

309.95

XLON

18204XJzxf9

Mon 23 Jul 16:07:50 BST 2018

1990

309.95

CHIX

18204XJzxf8

Mon 23 Jul 16:07:50 BST 2018

899

309.95

CHIX

18204XJzxf7

Mon 23 Jul 16:07:37 BST 2018

2310

310.00

CHIX

18204XJzxd9

Mon 23 Jul 16:07:37 BST 2018

1323

310.00

BATE

18204XJzxdk

Mon 23 Jul 16:07:37 BST 2018

6077

310.00

BATE

18204XJzxdi

Mon 23 Jul 16:07:37 BST 2018

252

310.00

XLON

18204XJzxdd

Mon 23 Jul 16:07:37 BST 2018

604

310.00

XLON

18204XJzxd6

Mon 23 Jul 16:07:32 BST 2018

1432

310.05

CHIX

18204XJzxb7

Mon 23 Jul 16:07:30 BST 2018

1162

310.10

BATE

18204XJzxai

Mon 23 Jul 16:07:30 BST 2018

2680

310.10

BATE

18204XJzxah

Mon 23 Jul 16:07:30 BST 2018

4859

310.10

XLON

18204XJzxag

Mon 23 Jul 16:07:30 BST 2018

860

310.15

XLON

18204XJzxaf

Mon 23 Jul 16:07:30 BST 2018

5225

310.15

XLON

18204XJzxae

Mon 23 Jul 16:07:25 BST 2018

1500

310.15

XLON

18204XJzx8b

Mon 23 Jul 16:07:25 BST 2018

720

310.15

CHIX

18204XJzx89

Mon 23 Jul 16:07:25 BST 2018

227

310.15

BATE

18204XJzx8a

Mon 23 Jul 16:07:25 BST 2018

3968

310.15

CHIX

18204XJzx87

Mon 23 Jul 16:07:25 BST 2018

629

310.15

BATE

18204XJzx88

Mon 23 Jul 16:07:25 BST 2018

7671

310.20

XLON

18204XJzx82

Mon 23 Jul 16:07:25 BST 2018

47

310.20

XLON

18204XJzx81

Mon 23 Jul 16:07:25 BST 2018

1710

310.20

CHIX

18204XJzx80

Mon 23 Jul 16:05:59 BST 2018

4526

309.70

BATE

18204XJzwvv

Mon 23 Jul 16:05:59 BST 2018

1110

309.70

CHIX

18204XJzwvw

Mon 23 Jul 16:05:49 BST 2018

2699

309.75

XLON

18204XJzwuq

Mon 23 Jul 16:05:49 BST 2018

856

309.80

XLON

18204XJzwup

Mon 23 Jul 16:05:49 BST 2018

856

309.80

XLON

18204XJzwuo

Mon 23 Jul 16:05:46 BST 2018

10867

309.85

XLON

18204XJzwu8

Mon 23 Jul 16:05:43 BST 2018

6110

309.85

XLON

18204XJzwtl

Mon 23 Jul 16:05:43 BST 2018

900

309.85

XLON

18204XJzwtj

Mon 23 Jul 16:05:43 BST 2018

899

309.85

XLON

18204XJzwth

Mon 23 Jul 16:05:43 BST 2018

1501

309.85

XLON

18204XJzwtg

Mon 23 Jul 16:05:21 BST 2018

4983

309.90

XLON

18204XJzwqd

Mon 23 Jul 16:05:21 BST 2018

274

309.90

XLON

18204XJzwq9

Mon 23 Jul 16:04:27 BST 2018

1687

309.85

XLON

18204XJzwk2

Mon 23 Jul 16:04:14 BST 2018

8825

309.85

XLON

18204XJzwi5

Mon 23 Jul 16:04:00 BST 2018

8800

309.90

XLON

18204XJzwfr

Mon 23 Jul 16:04:00 BST 2018

4310

309.90

XLON

18204XJzwfy

Mon 23 Jul 16:03:27 BST 2018

2413

309.85

CHIX

18204XJzwcd

Mon 23 Jul 16:03:27 BST 2018

856

309.85

CHIX

18204XJzwcb

Mon 23 Jul 16:03:27 BST 2018

856

309.85

BATE

18204XJzwcc

Mon 23 Jul 16:03:20 BST 2018

1029

309.90

CHIX

18204XJzwbn

Mon 23 Jul 16:03:20 BST 2018

1409

309.90

BATE

18204XJzwbo

Mon 23 Jul 16:03:20 BST 2018

5768

309.90

BATE

18204XJzwbm

Mon 23 Jul 16:03:20 BST 2018

1413

309.90

BATE

18204XJzwbi

Mon 23 Jul 16:03:20 BST 2018

429

309.90

BATE

18204XJzwbh

Mon 23 Jul 16:03:20 BST 2018

427

309.90

BATE

18204XJzwbg

Mon 23 Jul 16:03:20 BST 2018

495

309.95

CHIX

18204XJzwbc

Mon 23 Jul 16:03:20 BST 2018

1920

309.95

BATE

18204XJzwbe

Mon 23 Jul 16:03:11 BST 2018

2984

310.00

XLON

18204XJzwa2

Mon 23 Jul 16:03:11 BST 2018

3990

310.00

XLON

18204XJzwa1

Mon 23 Jul 16:03:11 BST 2018

768

310.00

XLON

18204XJzwa0

Mon 23 Jul 16:03:11 BST 2018

4172

310.00

XLON

18204XJzwa3

Mon 23 Jul 16:03:07 BST 2018

1026

309.95

XLON

18204XJzw9n

Mon 23 Jul 16:03:07 BST 2018

200

309.95

XLON

18204XJzw9m

Mon 23 Jul 16:03:00 BST 2018

591

309.95

CHIX

18204XJzw8w

Mon 23 Jul 16:03:00 BST 2018

1788

309.95

CHIX

18204XJzw8v

Mon 23 Jul 16:03:00 BST 2018

4382

309.95

CHIX

18204XJzw8u

Mon 23 Jul 16:03:00 BST 2018

1490

309.95

CHIX

18204XJzw8t

Mon 23 Jul 16:02:45 BST 2018

620

309.90

CHIX

18204XJzw7o

Mon 23 Jul 16:02:45 BST 2018

173

309.90

BATE

18204XJzw7n

Mon 23 Jul 16:02:45 BST 2018

987

309.90

XLON

18204XJzw7m

Mon 23 Jul 16:02:45 BST 2018

856

309.90

XLON

18204XJzw7l

Mon 23 Jul 16:02:45 BST 2018

10889

309.95

XLON

18204XJzw7i

Mon 23 Jul 16:02:20 BST 2018

3484

309.95

XLON

18204XJzw4v

Mon 23 Jul 16:02:20 BST 2018

100

309.95

XLON

18204XJzw4u

Mon 23 Jul 16:02:00 BST 2018

1055

309.95

XLON

18204XJzw39

Mon 23 Jul 16:02:00 BST 2018

3741

309.95

XLON

18204XJzw38

Mon 23 Jul 16:02:00 BST 2018

5404

309.95

XLON

18204XJzw36

Mon 23 Jul 16:02:00 BST 2018

764

309.95

XLON

18204XJzw35

Mon 23 Jul 16:01:44 BST 2018

4947

309.90

XLON

18204XJzw1i

Mon 23 Jul 16:01:44 BST 2018

548

309.90

BATE

18204XJzw1h

Mon 23 Jul 16:01:44 BST 2018

3713

309.90

CHIX

18204XJzw1g

Mon 23 Jul 16:01:44 BST 2018

488

309.90

XLON

18204XJzw1f

Mon 23 Jul 16:01:41 BST 2018

667

309.95

XLON

18204XJzw15

Mon 23 Jul 16:01:41 BST 2018

856

309.95

XLON

18204XJzw14

Mon 23 Jul 16:01:05 BST 2018

7377

309.90

XLON

18204XJzvx0

Mon 23 Jul 16:01:04 BST 2018

3333

309.85

XLON

18204XJzvwy

Mon 23 Jul 16:01:04 BST 2018

1721

309.85

XLON

18204XJzvww

Mon 23 Jul 16:01:04 BST 2018

2000

309.85

XLON

18204XJzvwv

Mon 23 Jul 16:01:04 BST 2018

2255

309.85

BATE

18204XJzvwp

Mon 23 Jul 16:01:04 BST 2018

6982

309.85

BATE

18204XJzvwu

Mon 23 Jul 16:01:04 BST 2018

2078

309.85

XLON

18204XJzvwo

Mon 23 Jul 16:01:04 BST 2018

217

309.85

XLON

18204XJzvwn

Mon 23 Jul 16:00:00 BST 2018

295

309.90

XLON

18204XJzvl4

Mon 23 Jul 15:59:52 BST 2018

117

309.90

XLON

18204XJzvju

Mon 23 Jul 15:59:50 BST 2018

7585

309.95

XLON

18204XJzvjh

Mon 23 Jul 15:59:50 BST 2018

9528

309.95

XLON

18204XJzvjg

Mon 23 Jul 15:59:50 BST 2018

1717

309.95

XLON

18204XJzvje

Mon 23 Jul 15:59:50 BST 2018

4926

309.95

BATE

18204XJzvjf

Mon 23 Jul 15:59:35 BST 2018

47

309.95

XLON

18204XJzvhe

Mon 23 Jul 15:58:51 BST 2018

8383

309.85

XLON

18204XJzvdt

Mon 23 Jul 15:58:51 BST 2018

7255

309.85

XLON

18204XJzvds

Mon 23 Jul 15:58:51 BST 2018

1817

309.85

XLON

18204XJzvdq

Mon 23 Jul 15:58:51 BST 2018

3043

309.85

CHIX

18204XJzvdr

Mon 23 Jul 15:58:51 BST 2018

377

309.85

CHIX

18204XJzvdp

Mon 23 Jul 15:58:30 BST 2018

2002

309.90

BATE

18204XJzvcs

Mon 23 Jul 15:58:30 BST 2018

5842

309.90

CHIX

18204XJzvcr

Mon 23 Jul 15:58:30 BST 2018

856

309.90

XLON

18204XJzvcq

Mon 23 Jul 15:58:08 BST 2018

31

309.95

BATE

18204XJzvb9

Mon 23 Jul 15:57:29 BST 2018

593

309.95

CHIX

18204XJzv7c

Mon 23 Jul 15:57:14 BST 2018

4369

310.05

CHIX

18204XJzv6e

Mon 23 Jul 15:57:14 BST 2018

856

310.05

CHIX

18204XJzv6c

Mon 23 Jul 15:57:14 BST 2018

7531

310.00

XLON

18204XJzv6g

Mon 23 Jul 15:57:14 BST 2018

9787

310.05

XLON

18204XJzv6f

Mon 23 Jul 15:57:14 BST 2018

934

310.00

XLON

18204XJzv6k

Mon 23 Jul 15:57:14 BST 2018

1625

310.05

BATE

18204XJzv6d

Mon 23 Jul 15:57:14 BST 2018

856

310.05

BATE

18204XJzv6b

Mon 23 Jul 15:57:00 BST 2018

2200

310.10

XLON

18204XJzv4p

Mon 23 Jul 15:57:00 BST 2018

3899

310.10

XLON

18204XJzv4k

Mon 23 Jul 15:56:49 BST 2018

856

310.10

BATE

18204XJzv3q

Mon 23 Jul 15:56:49 BST 2018

7019

310.10

BATE

18204XJzv3p

Mon 23 Jul 15:56:49 BST 2018

984

310.10

XLON

18204XJzv3o

Mon 23 Jul 15:56:45 BST 2018

1054

310.15

XLON

18204XJzv2x

Mon 23 Jul 15:56:45 BST 2018

881

310.15

XLON

18204XJzv2v

Mon 23 Jul 15:56:15 BST 2018

856

310.15

BATE

18204XJzuzt

Mon 23 Jul 15:56:06 BST 2018

3717

310.20

XLON

18204XJzuyr

Mon 23 Jul 15:56:06 BST 2018

1200

310.20

XLON

18204XJzuyq

Mon 23 Jul 15:56:06 BST 2018

230

310.20

XLON

18204XJzuyp

Mon 23 Jul 15:56:06 BST 2018

535

310.20

XLON

18204XJzuyo

Mon 23 Jul 15:56:06 BST 2018

11

310.20

XLON

18204XJzuyn

Mon 23 Jul 15:56:00 BST 2018

1646

310.00

XLON

18204XJzuxl

Mon 23 Jul 15:56:00 BST 2018

5259

310.05

XLON

18204XJzuxk

Mon 23 Jul 15:56:00 BST 2018

1256

310.05

XLON

18204XJzuxj

Mon 23 Jul 15:56:00 BST 2018

1837

310.05

XLON

18204XJzuxi

Mon 23 Jul 15:56:00 BST 2018

1200

310.05

XLON

18204XJzuxh

Mon 23 Jul 15:56:00 BST 2018

681

310.05

XLON

18204XJzuxg

Mon 23 Jul 15:56:00 BST 2018

627

310.05

XLON

18204XJzuxf

Mon 23 Jul 15:56:00 BST 2018

577

310.05

XLON

18204XJzuxe

Mon 23 Jul 15:55:23 BST 2018

3620

309.95

XLON

18204XJzuuo

Mon 23 Jul 15:54:39 BST 2018

139

309.85

XLON

18204XJzure

Mon 23 Jul 15:54:39 BST 2018

4175

309.85

XLON

18204XJzura

Mon 23 Jul 15:54:39 BST 2018

1554

309.85

XLON

18204XJzur8

Mon 23 Jul 15:54:11 BST 2018

3135

309.85

BATE

18204XJzuq2

Mon 23 Jul 15:54:11 BST 2018

2698

309.85

BATE

18204XJzuq1

Mon 23 Jul 15:54:11 BST 2018

1230

309.85

BATE

18204XJzupz

Mon 23 Jul 15:54:11 BST 2018

956

309.85

XLON

18204XJzuq0

Mon 23 Jul 15:54:11 BST 2018

268

309.85

XLON

18204XJzupy

Mon 23 Jul 15:54:00 BST 2018

689

309.85

XLON

18204XJzun7

Mon 23 Jul 15:54:00 BST 2018

2377

309.85

XLON

18204XJzun6

Mon 23 Jul 15:54:00 BST 2018

1200

309.85

XLON

18204XJzun5

Mon 23 Jul 15:54:00 BST 2018

1934

309.85

XLON

18204XJzun4

Mon 23 Jul 15:54:00 BST 2018

1354

309.85

XLON

18204XJzun3

Mon 23 Jul 15:54:00 BST 2018

1446

309.85

XLON

18204XJzun1

Mon 23 Jul 15:54:00 BST 2018

1773

309.85

XLON

18204XJzun0

Mon 23 Jul 15:53:52 BST 2018

796

309.85

XLON

18204XJzumk

Mon 23 Jul 15:53:52 BST 2018

938

309.85

XLON

18204XJzumj

Mon 23 Jul 15:53:52 BST 2018

350

309.85

XLON

18204XJzumi

Mon 23 Jul 15:53:52 BST 2018

1390

309.85

XLON

18204XJzumh

Mon 23 Jul 15:53:52 BST 2018

337

309.85

XLON

18204XJzumg

Mon 23 Jul 15:53:52 BST 2018

938

309.85

CHIX

18204XJzumf

Mon 23 Jul 15:53:23 BST 2018

9712

309.90

CHIX

18204XJzuk4

Mon 23 Jul 15:53:23 BST 2018

856

309.95

CHIX

18204XJzuk3

Mon 23 Jul 15:53:00 BST 2018

3457

309.80

XLON

18204XJzuhd

Mon 23 Jul 15:53:00 BST 2018

1537

309.80

XLON

18204XJzuh9

Mon 23 Jul 15:53:00 BST 2018

4443

309.80

XLON

18204XJzuhb

Mon 23 Jul 15:53:00 BST 2018

1200

309.80

XLON

18204XJzuha

Mon 23 Jul 15:52:19 BST 2018

1589

309.70

XLON

18204XJzudy

Mon 23 Jul 15:52:17 BST 2018

856

309.75

XLON

18204XJzudp

Mon 23 Jul 15:52:17 BST 2018

856

309.75

CHIX

18204XJzudq

Mon 23 Jul 15:52:14 BST 2018

1439

309.80

XLON

18204XJzudh

Mon 23 Jul 15:52:14 BST 2018

1588

309.80

XLON

18204XJzudf

Mon 23 Jul 15:52:14 BST 2018

629

309.80

XLON

18204XJzude

Mon 23 Jul 15:52:14 BST 2018

785

309.80

XLON

18204XJzudd

Mon 23 Jul 15:52:01 BST 2018

1221

309.80

XLON

18204XJzucl

Mon 23 Jul 15:52:01 BST 2018

1271

309.80

XLON

18204XJzuck

Mon 23 Jul 15:52:01 BST 2018

150

309.80

XLON

18204XJzucj

Mon 23 Jul 15:52:01 BST 2018

1500

309.80

XLON

18204XJzuci

Mon 23 Jul 15:51:58 BST 2018

3254

309.75

BATE

18204XJzuc7

Mon 23 Jul 15:51:51 BST 2018

4804

309.80

XLON

18204XJzubm

Mon 23 Jul 15:51:51 BST 2018

2699

309.80

XLON

18204XJzubl

Mon 23 Jul 15:51:51 BST 2018

35

309.80

XLON

18204XJzubk

Mon 23 Jul 15:51:51 BST 2018

485

309.80

XLON

18204XJzubj

Mon 23 Jul 15:51:51 BST 2018

464

309.80

XLON

18204XJzubh

Mon 23 Jul 15:51:51 BST 2018

1226

309.80

XLON

18204XJzubf

Mon 23 Jul 15:51:06 BST 2018

1124

309.80

XLON

18204XJzu73

Mon 23 Jul 15:51:05 BST 2018

2327

309.80

XLON

18204XJzu6y

Mon 23 Jul 15:51:05 BST 2018

899

309.80

XLON

18204XJzu6v

Mon 23 Jul 15:51:05 BST 2018

856

309.80

XLON

18204XJzu6t

Mon 23 Jul 15:51:05 BST 2018

1290

309.80

XLON

18204XJzu6q

Mon 23 Jul 15:51:05 BST 2018

274

309.80

XLON

18204XJzu6o

Mon 23 Jul 15:50:48 BST 2018

572

309.80

CHIX

18204XJzu37

Mon 23 Jul 15:50:48 BST 2018

2875

309.80

BATE

18204XJzu36

Mon 23 Jul 15:50:48 BST 2018

993

309.80

BATE

18204XJzu35

Mon 23 Jul 15:50:47 BST 2018

3192

309.85

BATE

18204XJzu30

Mon 23 Jul 15:50:10 BST 2018

5695

309.85

CHIX

18204XJztzl

Mon 23 Jul 15:50:10 BST 2018

2600

309.85

XLON

18204XJztzk

Mon 23 Jul 15:50:10 BST 2018

65

309.85

BATE

18204XJztzn

Mon 23 Jul 15:50:10 BST 2018

735

309.85

BATE

18204XJztzm

Mon 23 Jul 15:50:05 BST 2018

856

309.90

BATE

18204XJztz4

Mon 23 Jul 15:50:04 BST 2018

750

309.95

CHIX

18204XJztyz

Mon 23 Jul 15:50:04 BST 2018

563

309.95

CHIX

18204XJztz0

Mon 23 Jul 15:50:04 BST 2018

2354

309.95

BATE

18204XJztyy

Mon 23 Jul 15:50:04 BST 2018

515

309.95

CHIX

18204XJztyt

Mon 23 Jul 15:50:04 BST 2018

594

309.95

BATE

18204XJztyu

Mon 23 Jul 15:50:00 BST 2018

8443

310.00

XLON

18204XJzty3

Mon 23 Jul 15:50:00 BST 2018

500

310.00

XLON

18204XJzty2

Mon 23 Jul 15:49:57 BST 2018

964

309.95

XLON

18204XJztxl

Mon 23 Jul 15:49:57 BST 2018

6000

309.95

XLON

18204XJztxk

Mon 23 Jul 15:49:57 BST 2018

2704

310.00

XLON

18204XJztxj

Mon 23 Jul 15:49:57 BST 2018

899

310.00

XLON

18204XJztxi

Mon 23 Jul 15:49:57 BST 2018

1317

310.00

XLON

18204XJztxh

Mon 23 Jul 15:49:27 BST 2018

1301

309.80

XLON

18204XJzts7

Mon 23 Jul 15:49:27 BST 2018

2168

309.80

XLON

18204XJzts8

Mon 23 Jul 15:49:00 BST 2018

6619

309.70

XLON

18204XJztoy

Mon 23 Jul 15:49:00 BST 2018

1308

309.70

XLON

18204XJztov

Mon 23 Jul 15:49:00 BST 2018

1496

309.70

XLON

18204XJztou

Mon 23 Jul 15:49:00 BST 2018

846

309.70

XLON

18204XJztot

Mon 23 Jul 15:48:09 BST 2018

484

309.65

XLON

18204XJzti4

Mon 23 Jul 15:48:09 BST 2018

1199

309.65

XLON

18204XJzti3

Mon 23 Jul 15:48:09 BST 2018

620

309.65

XLON

18204XJzti2

Mon 23 Jul 15:47:13 BST 2018

6027

309.60

XLON

18204XJztdb

Mon 23 Jul 15:47:13 BST 2018

748

309.65

XLON

18204XJztd9

Mon 23 Jul 15:47:13 BST 2018

108

309.70

XLON

18204XJztd8

Mon 23 Jul 15:47:08 BST 2018

8017

309.75

XLON

18204XJztcr

Mon 23 Jul 15:47:00 BST 2018

2473

309.75

XLON

18204XJztbn

Mon 23 Jul 15:47:00 BST 2018

1069

309.75

XLON

18204XJztbl

Mon 23 Jul 15:47:00 BST 2018

1291

309.75

XLON

18204XJztbk

Mon 23 Jul 15:46:48 BST 2018

772

309.75

CHIX

18204XJzt9u

Mon 23 Jul 15:46:48 BST 2018

84

309.75

CHIX

18204XJzt9t

Mon 23 Jul 15:46:40 BST 2018

1163

309.80

XLON

18204XJzt98

Mon 23 Jul 15:46:40 BST 2018

899

309.80

XLON

18204XJzt97

Mon 23 Jul 15:46:13 BST 2018

968

309.85

BATE

18204XJzt74

Mon 23 Jul 15:46:07 BST 2018

9112

309.90

CHIX

18204XJzt61

Mon 23 Jul 15:46:07 BST 2018

2142

309.90

BATE

18204XJzt60

Mon 23 Jul 15:46:06 BST 2018

4164

309.95

BATE

18204XJzt5q

Mon 23 Jul 15:46:06 BST 2018

2666

309.95

BATE

18204XJzt5m

Mon 23 Jul 15:46:06 BST 2018

10654

309.95

XLON

18204XJzt5o

Mon 23 Jul 15:46:06 BST 2018

2415

309.95

XLON

18204XJzt5l

Mon 23 Jul 15:46:05 BST 2018

30

309.95

XLON

18204XJzt5e

Mon 23 Jul 15:46:05 BST 2018

389

309.95

BATE

18204XJzt5f

Mon 23 Jul 15:46:05 BST 2018

1238

309.95

BATE

18204XJzt5d

Mon 23 Jul 15:46:05 BST 2018

698

309.95

XLON

18204XJzt5b

Mon 23 Jul 15:46:05 BST 2018

85

309.95

XLON

18204XJzt5a

Mon 23 Jul 15:46:02 BST 2018

4190

310.00

XLON

18204XJzt4z

Mon 23 Jul 15:46:02 BST 2018

1200

310.00

XLON

18204XJzt4y

Mon 23 Jul 15:46:02 BST 2018

780

310.00

XLON

18204XJzt4x

Mon 23 Jul 15:46:02 BST 2018

1200

310.00

XLON

18204XJzt4w

Mon 23 Jul 15:46:02 BST 2018

1804

310.00

XLON

18204XJzt4v

Mon 23 Jul 15:45:23 BST 2018

1

309.90

BATE

18204XJzt26

Mon 23 Jul 15:45:23 BST 2018

1889

309.90

XLON

18204XJzt24

Mon 23 Jul 15:45:15 BST 2018

35

309.90

XLON

18204XJzt1i

Mon 23 Jul 15:45:15 BST 2018

855

309.90

BATE

18204XJzt1h

Mon 23 Jul 15:45:15 BST 2018

1526

309.95

BATE

18204XJzt1e

Mon 23 Jul 15:45:06 BST 2018

263

310.00

XLON

18204XJzt0r

Mon 23 Jul 15:45:06 BST 2018

1677

310.00

XLON

18204XJzt0q

Mon 23 Jul 15:45:06 BST 2018

4239

310.00

XLON

18204XJzt0p

Mon 23 Jul 15:45:06 BST 2018

1200

310.00

XLON

18204XJzt0o

Mon 23 Jul 15:44:45 BST 2018

856

309.90

XLON

18204XJzsym

Mon 23 Jul 15:44:45 BST 2018

856

309.90

BATE

18204XJzsyn

Mon 23 Jul 15:44:44 BST 2018

1798

309.95

BATE

18204XJzsyh

Mon 23 Jul 15:44:24 BST 2018

2290

309.95

XLON

18204XJzswu

Mon 23 Jul 15:44:24 BST 2018

1800

309.95

XLON

18204XJzswt

Mon 23 Jul 15:44:24 BST 2018

851

309.95

XLON

18204XJzsws

Mon 23 Jul 15:44:24 BST 2018

713

309.95

XLON

18204XJzswr

Mon 23 Jul 15:43:45 BST 2018

3282

309.80

XLON

18204XJzsrc

Mon 23 Jul 15:43:45 BST 2018

236

309.80

CHIX

18204XJzsrb

Mon 23 Jul 15:43:40 BST 2018

2167

309.85

CHIX

18204XJzsr4

Mon 23 Jul 15:43:40 BST 2018

5959

309.85

CHIX

18204XJzsr3

Mon 23 Jul 15:43:35 BST 2018

1200

310.00

XLON

18204XJzsqf

Mon 23 Jul 15:43:35 BST 2018

500

310.00

XLON

18204XJzsqe

Mon 23 Jul 15:43:35 BST 2018

1425

310.00

XLON

18204XJzsqd

Mon 23 Jul 15:43:35 BST 2018

8627

310.00

XLON

18204XJzsqg

Mon 23 Jul 15:43:35 BST 2018

175

310.00

XLON

18204XJzsqb

Mon 23 Jul 15:43:35 BST 2018

1200

310.00

XLON

18204XJzsqa

Mon 23 Jul 15:43:35 BST 2018

3914

310.00

XLON

18204XJzsq9

Mon 23 Jul 15:42:50 BST 2018

2232

309.75

XLON

18204XJzskw

Mon 23 Jul 15:42:35 BST 2018

856

309.80

BATE

18204XJzsjd

Mon 23 Jul 15:42:26 BST 2018

856

309.85

XLON

18204XJzsiy

Mon 23 Jul 15:42:26 BST 2018

5272

309.85

BATE

18204XJzsix

Mon 23 Jul 15:42:26 BST 2018

1489

309.85

BATE

18204XJzsiw

Mon 23 Jul 15:42:19 BST 2018

10421

309.90

XLON

18204XJzshq

Mon 23 Jul 15:42:19 BST 2018

7317

309.90

XLON

18204XJzshp

Mon 23 Jul 15:42:19 BST 2018

1375

309.95

XLON

18204XJzsho

Mon 23 Jul 15:42:19 BST 2018

310

309.95

XLON

18204XJzshn

Mon 23 Jul 15:42:19 BST 2018

305

309.95

XLON

18204XJzshm

Mon 23 Jul 15:42:19 BST 2018

250

309.95

XLON

18204XJzshl

Mon 23 Jul 15:42:19 BST 2018

547

309.95

XLON

18204XJzshk

Mon 23 Jul 15:42:19 BST 2018

1375

309.95

XLON

18204XJzshj

Mon 23 Jul 15:41:00 BST 2018

1934

309.75

XLON

18204XJzsa0

Mon 23 Jul 15:41:00 BST 2018

1800

309.75

XLON

18204XJzs9z

Mon 23 Jul 15:41:00 BST 2018

1305

309.75

XLON

18204XJzs9x

Mon 23 Jul 15:41:00 BST 2018

1607

309.75

BATE

18204XJzs9y

Mon 23 Jul 15:40:37 BST 2018

856

309.80

CHIX

18204XJzs8r

Mon 23 Jul 15:40:37 BST 2018

2349

309.80

XLON

18204XJzs8q

Mon 23 Jul 15:40:31 BST 2018

488

309.85

XLON

18204XJzs89

Mon 23 Jul 15:40:31 BST 2018

1815

309.85

XLON

18204XJzs88

Mon 23 Jul 15:40:31 BST 2018

2090

309.90

XLON

18204XJzs80

Mon 23 Jul 15:40:31 BST 2018

3889

309.90

XLON

18204XJzs7z

Mon 23 Jul 15:40:31 BST 2018

1824

309.90

XLON

18204XJzs7y

Mon 23 Jul 15:40:31 BST 2018

8428

309.90

CHIX

18204XJzs7x

Mon 23 Jul 15:40:31 BST 2018

1674

309.90

XLON

18204XJzs7w

Mon 23 Jul 15:40:15 BST 2018

2913

309.95

XLON

18204XJzs4x

Mon 23 Jul 15:40:15 BST 2018

483

309.95

XLON

18204XJzs4w

Mon 23 Jul 15:39:11 BST 2018

2154

309.85

CHIX

18204XJzrze

Mon 23 Jul 15:39:11 BST 2018

2735

309.85

CHIX

18204XJzrzc

Mon 23 Jul 15:39:11 BST 2018

856

309.85

BATE

18204XJzrzd

Mon 23 Jul 15:39:03 BST 2018

820

309.85

CHIX

18204XJzrxr

Mon 23 Jul 15:39:03 BST 2018

1245

309.90

BATE

18204XJzrxn

Mon 23 Jul 15:39:03 BST 2018

9702

309.90

BATE

18204XJzrxq

Mon 23 Jul 15:39:03 BST 2018

868

309.90

BATE

18204XJzrxl

Mon 23 Jul 15:39:03 BST 2018

3937

309.90

XLON

18204XJzrxh

Mon 23 Jul 15:39:01 BST 2018

1200

310.00

XLON

18204XJzrx9

Mon 23 Jul 15:39:01 BST 2018

8509

310.00

XLON

18204XJzrxa

Mon 23 Jul 15:39:01 BST 2018

1200

310.00

XLON

18204XJzrx6

Mon 23 Jul 15:39:01 BST 2018

8176

310.00

XLON

18204XJzrx8

Mon 23 Jul 15:39:01 BST 2018

2027

310.00

XLON

18204XJzrx7

Mon 23 Jul 15:38:00 BST 2018

3534

309.50

XLON

18204XJzrqs

Mon 23 Jul 15:38:00 BST 2018

1682

309.50

XLON

18204XJzrqr

Mon 23 Jul 15:38:00 BST 2018

3782

309.50

XLON

18204XJzrqp

Mon 23 Jul 15:38:00 BST 2018

1500

309.50

XLON

18204XJzrqn

Mon 23 Jul 15:38:00 BST 2018

1382

309.45

XLON

18204XJzrql

Mon 23 Jul 15:38:00 BST 2018

1055

309.45

XLON

18204XJzrqj

Mon 23 Jul 15:36:32 BST 2018

449

309.25

BATE

18204XJzrhd

Mon 23 Jul 15:36:32 BST 2018

856

309.25

XLON

18204XJzrhc

Mon 23 Jul 15:36:29 BST 2018

2135

309.30

XLON

18204XJzrh2

Mon 23 Jul 15:36:29 BST 2018

236

309.30

CHIX

18204XJzrh3

Mon 23 Jul 15:36:29 BST 2018

783

309.30

CHIX

18204XJzrh1

Mon 23 Jul 15:36:28 BST 2018

44

309.35

XLON

18204XJzrgn

Mon 23 Jul 15:36:28 BST 2018

3918

309.35

BATE

18204XJzrgo

Mon 23 Jul 15:36:27 BST 2018

4481

309.40

CHIX

18204XJzrgl

Mon 23 Jul 15:36:27 BST 2018

8888

309.40

XLON

18204XJzrgk

Mon 23 Jul 15:36:27 BST 2018

1072

309.40

XLON

18204XJzrgj

Mon 23 Jul 15:36:27 BST 2018

9151

309.45

XLON

18204XJzrgi

Mon 23 Jul 15:36:27 BST 2018

256

309.45

XLON

18204XJzrgh

Mon 23 Jul 15:35:29 BST 2018

1609

309.50

BATE

18204XJzrae

Mon 23 Jul 15:35:29 BST 2018

747

309.50

CHIX

18204XJzrac

Mon 23 Jul 15:35:29 BST 2018

2609

309.50

BATE

18204XJzrad

Mon 23 Jul 15:35:17 BST 2018

561

309.50

BATE

18204XJzr9d

Mon 23 Jul 15:35:17 BST 2018

1049

309.50

BATE

18204XJzr9c

Mon 23 Jul 15:35:14 BST 2018

173

309.60

BATE

18204XJzr95

Mon 23 Jul 15:35:14 BST 2018

107

309.60

BATE

18204XJzr93

Mon 23 Jul 15:35:14 BST 2018

1808

309.60

XLON

18204XJzr91

Mon 23 Jul 15:35:14 BST 2018

1368

309.60

XLON

18204XJzr90

Mon 23 Jul 15:35:11 BST 2018

4426

309.65

XLON

18204XJzr8r

Mon 23 Jul 15:35:11 BST 2018

5770

309.65

XLON

18204XJzr8q

Mon 23 Jul 15:35:11 BST 2018

2259

309.65

XLON

18204XJzr8p

Mon 23 Jul 15:35:11 BST 2018

2100

309.65

XLON

18204XJzr8o

Mon 23 Jul 15:35:11 BST 2018

1027

309.70

XLON

18204XJzr8n

Mon 23 Jul 15:35:11 BST 2018

3025

309.70

XLON

18204XJzr8l

Mon 23 Jul 15:35:11 BST 2018

1063

309.70

XLON

18204XJzr8m

Mon 23 Jul 15:35:00 BST 2018

1823

309.55

XLON

18204XJzr7w

Mon 23 Jul 15:35:00 BST 2018

822

309.55

XLON

18204XJzr7v

Mon 23 Jul 15:34:14 BST 2018

121

309.50

XLON

18204XJzr4b

Mon 23 Jul 15:34:11 BST 2018

3576

309.50

XLON

18204XJzr3w

Mon 23 Jul 15:33:23 BST 2018

1887

309.50

BATE

18204XJzqyz

Mon 23 Jul 15:33:23 BST 2018

3676

309.40

XLON

18204XJzqyx

Mon 23 Jul 15:33:22 BST 2018

2139

309.55

BATE

18204XJzqyl

Mon 23 Jul 15:33:20 BST 2018

1067

309.60

XLON

18204XJzqxp

Mon 23 Jul 15:33:20 BST 2018

471

309.60

BATE

18204XJzqxo

Mon 23 Jul 15:33:20 BST 2018

2666

309.65

XLON

18204XJzqxl

Mon 23 Jul 15:33:19 BST 2018

1063

309.65

XLON

18204XJzqxa

Mon 23 Jul 15:33:19 BST 2018

856

309.65

XLON

18204XJzqxk

Mon 23 Jul 15:33:19 BST 2018

2386

309.65

CHIX

18204XJzqx4

Mon 23 Jul 15:33:19 BST 2018

371

309.65

BATE

18204XJzqxj

Mon 23 Jul 15:33:19 BST 2018

485

309.65

BATE

18204XJzqxi

Mon 23 Jul 15:33:19 BST 2018

8378

309.70

XLON

18204XJzqxh

Mon 23 Jul 15:33:19 BST 2018

822

309.70

XLON

18204XJzqxf

Mon 23 Jul 15:33:19 BST 2018

204

309.70

XLON

18204XJzqxe

Mon 23 Jul 15:33:19 BST 2018

757

309.70

XLON

18204XJzqx8

Mon 23 Jul 15:33:19 BST 2018

2386

309.70

CHIX

18204XJzqwt

Mon 23 Jul 15:33:19 BST 2018

6123

309.70

CHIX

18204XJzqww

Mon 23 Jul 15:33:19 BST 2018

856

309.70

BATE

18204XJzqx7

Mon 23 Jul 15:33:19 BST 2018

1172

309.70

BATE

18204XJzqxd

Mon 23 Jul 15:33:19 BST 2018

594

309.70

XLON

18204XJzqx1

Mon 23 Jul 15:33:19 BST 2018

477

309.70

XLON

18204XJzqwz

Mon 23 Jul 15:33:19 BST 2018

493

309.70

XLON

18204XJzqwr

Mon 23 Jul 15:33:11 BST 2018

927

309.70

XLON

18204XJzqwk

Mon 23 Jul 15:33:11 BST 2018

837

309.70

XLON

18204XJzqwj

Mon 23 Jul 15:32:53 BST 2018

592

309.70

XLON

18204XJzqur

Mon 23 Jul 15:32:53 BST 2018

1835

309.70

XLON

18204XJzquo

Mon 23 Jul 15:32:53 BST 2018

774

309.70

XLON

18204XJzqun

Mon 23 Jul 15:32:53 BST 2018

426

309.70

XLON

18204XJzqum

Mon 23 Jul 15:32:53 BST 2018

223

309.70

XLON

18204XJzqul

Mon 23 Jul 15:32:53 BST 2018

1126

309.70

XLON

18204XJzquk

Mon 23 Jul 15:32:36 BST 2018

369

309.70

XLON

18204XJzqth

Mon 23 Jul 15:32:36 BST 2018

1200

309.70

XLON

18204XJzqtg

Mon 23 Jul 15:32:36 BST 2018

120

309.70

XLON

18204XJzqtf

Mon 23 Jul 15:32:36 BST 2018

1200

309.70

XLON

18204XJzqte

Mon 23 Jul 15:32:31 BST 2018

213

309.60

XLON

18204XJzqsz

Mon 23 Jul 15:32:22 BST 2018

1101

309.65

XLON

18204XJzqse

Mon 23 Jul 15:32:22 BST 2018

539

309.70

XLON

18204XJzqsb

Mon 23 Jul 15:32:22 BST 2018

98

309.70

XLON

18204XJzqsc

Mon 23 Jul 15:32:22 BST 2018

750

309.70

XLON

18204XJzqsa

Mon 23 Jul 15:32:22 BST 2018

899

309.70

XLON

18204XJzqs9

Mon 23 Jul 15:32:22 BST 2018

2699

309.70

XLON

18204XJzqs8

Mon 23 Jul 15:32:22 BST 2018

444

309.70

XLON

18204XJzqs6

Mon 23 Jul 15:32:11 BST 2018

218

309.65

XLON

18204XJzqqf

Mon 23 Jul 15:31:52 BST 2018

856

309.60

XLON

18204XJzqoe

Mon 23 Jul 15:31:52 BST 2018

856

309.60

XLON

18204XJzqog

Mon 23 Jul 15:31:52 BST 2018

986

309.60

BATE

18204XJzqof

Mon 23 Jul 15:31:51 BST 2018

725

309.65

CHIX

18204XJzqoc

Mon 23 Jul 15:31:51 BST 2018

703

309.65

CHIX

18204XJzqob

Mon 23 Jul 15:31:51 BST 2018

1612

309.65

CHIX

18204XJzqoa

Mon 23 Jul 15:31:51 BST 2018

4930

309.65

BATE

18204XJzqo8

Mon 23 Jul 15:31:51 BST 2018

7608

309.65

XLON

18204XJzqo9

Mon 23 Jul 15:31:51 BST 2018

1408

309.65

XLON

18204XJzqo7

Mon 23 Jul 15:31:44 BST 2018

1393

309.65

BATE

18204XJzqnv

Mon 23 Jul 15:31:43 BST 2018

2744

309.65

CHIX

18204XJzqnr

Mon 23 Jul 15:31:43 BST 2018

792

309.65

XLON

18204XJzqnq

Mon 23 Jul 15:31:38 BST 2018

1553

309.65

BATE

18204XJzqnf

Mon 23 Jul 15:31:38 BST 2018

856

309.65

CHIX

18204XJzqne

Mon 23 Jul 15:31:38 BST 2018

232

309.65

XLON

18204XJzqnd

Mon 23 Jul 15:31:38 BST 2018

2667

309.65

XLON

18204XJzqnc

Mon 23 Jul 15:31:38 BST 2018

573

309.65

XLON

18204XJzqnb

Mon 23 Jul 15:31:38 BST 2018

1263

309.65

XLON

18204XJzqn9

Mon 23 Jul 15:31:38 BST 2018

301

309.65

XLON

18204XJzqna

Mon 23 Jul 15:31:38 BST 2018

1067

309.65

XLON

18204XJzqn8

Mon 23 Jul 15:31:08 BST 2018

357

309.50

BATE

18204XJzqkd

Mon 23 Jul 15:31:00 BST 2018

200

309.50

XLON

18204XJzqk2

Mon 23 Jul 15:31:00 BST 2018

256

309.50

BATE

18204XJzqk3

Mon 23 Jul 15:31:00 BST 2018

217

309.50

CHIX

18204XJzqk4

Mon 23 Jul 15:30:18 BST 2018

2830

309.55

XLON

18204XJzqg6

Mon 23 Jul 15:30:18 BST 2018

1243

309.55

XLON

18204XJzqg9

Mon 23 Jul 15:30:18 BST 2018

1998

309.55

XLON

18204XJzqg8

Mon 23 Jul 15:30:17 BST 2018

671

309.60

XLON

18204XJzqfo

Mon 23 Jul 15:30:17 BST 2018

1215

309.60

XLON

18204XJzqfn

Mon 23 Jul 15:30:17 BST 2018

1500

309.60

XLON

18204XJzqfm

Mon 23 Jul 15:30:17 BST 2018

1500

309.60

XLON

18204XJzqfl

Mon 23 Jul 15:30:17 BST 2018

1591

309.60

XLON

18204XJzqfi

Mon 23 Jul 15:30:17 BST 2018

626

309.60

XLON

18204XJzqfg

Mon 23 Jul 15:30:17 BST 2018

799

309.60

XLON

18204XJzqf6

Mon 23 Jul 15:30:17 BST 2018

1401

309.60

XLON

18204XJzqf5

Mon 23 Jul 15:30:17 BST 2018

220

309.60

XLON

18204XJzqf4

Mon 23 Jul 15:30:17 BST 2018

2200

309.60

XLON

18204XJzqf3

Mon 23 Jul 15:30:17 BST 2018

711

309.60

XLON

18204XJzqew

Mon 23 Jul 15:30:17 BST 2018

203

309.60

XLON

18204XJzqey

Mon 23 Jul 15:30:17 BST 2018

111

309.60

XLON

18204XJzqeu

Mon 23 Jul 15:30:17 BST 2018

457

309.60

XLON

18204XJzqev

Mon 23 Jul 15:30:17 BST 2018

410

309.60

XLON

18204XJzqet

Mon 23 Jul 15:30:15 BST 2018

2081

309.55

XLON

18204XJzqei

Mon 23 Jul 15:30:03 BST 2018

1648

309.55

XLON

18204XJzqdg

Mon 23 Jul 15:29:27 BST 2018

1800

309.55

XLON

18204XJzq9w

Mon 23 Jul 15:29:27 BST 2018

1080

309.55

XLON

18204XJzq9v

Mon 23 Jul 15:29:27 BST 2018

528

309.55

XLON

18204XJzq9r

Mon 23 Jul 15:28:08 BST 2018

694

309.40

BATE

18204XJzq3p

Mon 23 Jul 15:28:08 BST 2018

9388

309.40

XLON

18204XJzq3n

Mon 23 Jul 15:27:39 BST 2018

162

309.50

BATE

18204XJzq0x

Mon 23 Jul 15:27:34 BST 2018

856

309.55

BATE

18204XJzpzn

Mon 23 Jul 15:27:28 BST 2018

2849

309.60

CHIX

18204XJzpyk

Mon 23 Jul 15:27:08 BST 2018

2848

309.65

XLON

18204XJzpwm

Mon 23 Jul 15:27:08 BST 2018

1421

309.65

BATE

18204XJzpwl

Mon 23 Jul 15:27:08 BST 2018

8251

309.65

BATE

18204XJzpwk

Mon 23 Jul 15:27:08 BST 2018

856

309.65

CHIX

18204XJzpwj

Mon 23 Jul 15:27:07 BST 2018

856

309.70

XLON

18204XJzpwf

Mon 23 Jul 15:27:07 BST 2018

371

309.75

XLON

18204XJzpwc

Mon 23 Jul 15:27:07 BST 2018

10954

309.80

XLON

18204XJzpwb

Mon 23 Jul 15:27:06 BST 2018

987

309.80

XLON

18204XJzpw5

Mon 23 Jul 15:27:06 BST 2018

3020

309.80

CHIX

18204XJzpw6

Mon 23 Jul 15:27:06 BST 2018

4161

309.80

CHIX

18204XJzpw4

Mon 23 Jul 15:27:00 BST 2018

7234

309.85

XLON

18204XJzpv8

Mon 23 Jul 15:27:00 BST 2018

2922

309.85

XLON

18204XJzpv6

Mon 23 Jul 15:27:00 BST 2018

1243

309.85

XLON

18204XJzpv5

Mon 23 Jul 15:27:00 BST 2018

1380

309.85

XLON

18204XJzpv7

Mon 23 Jul 15:26:07 BST 2018

397

309.65

XLON

18204XJzpq6

Mon 23 Jul 15:26:07 BST 2018

899

309.65

XLON

18204XJzpq5

Mon 23 Jul 15:26:05 BST 2018

1000

309.65

XLON

18204XJzppw

Mon 23 Jul 15:26:00 BST 2018

5173

309.65

XLON

18204XJzppa

Mon 23 Jul 15:26:00 BST 2018

1200

309.65

XLON

18204XJzpp9

Mon 23 Jul 15:26:00 BST 2018

1069

309.65

XLON

18204XJzpp8

Mon 23 Jul 15:26:00 BST 2018

1075

309.65

XLON

18204XJzpp5

Mon 23 Jul 15:25:14 BST 2018

856

309.60

BATE

18204XJzpkt

Mon 23 Jul 15:24:47 BST 2018

2519

309.65

CHIX

18204XJzpgs

Mon 23 Jul 15:24:47 BST 2018

4063

309.70

BATE

18204XJzpgu

Mon 23 Jul 15:24:45 BST 2018

1731

309.75

CHIX

18204XJzpgb

Mon 23 Jul 15:24:44 BST 2018

4358

309.80

XLON

18204XJzpg7

Mon 23 Jul 15:24:44 BST 2018

1760

309.80

XLON

18204XJzpg8

Mon 23 Jul 15:24:44 BST 2018

183

309.85

XLON

18204XJzpg6

Mon 23 Jul 15:24:44 BST 2018

2667

309.85

XLON

18204XJzpg5

Mon 23 Jul 15:24:44 BST 2018

2666

309.85

XLON

18204XJzpg4

Mon 23 Jul 15:24:44 BST 2018

1234

309.85

XLON

18204XJzpg3

Mon 23 Jul 15:24:44 BST 2018

5687

309.85

XLON

18204XJzpg2

Mon 23 Jul 15:24:17 BST 2018

2061

309.85

XLON

18204XJzpd5

Mon 23 Jul 15:24:16 BST 2018

40

309.80

XLON

18204XJzpcs

Mon 23 Jul 15:24:16 BST 2018

813

309.80

XLON

18204XJzpcr

Mon 23 Jul 15:24:16 BST 2018

418

309.80

XLON

18204XJzpcq

Mon 23 Jul 15:24:02 BST 2018

26

309.85

CHIX

18204XJzpbh

Mon 23 Jul 15:24:02 BST 2018

1995

309.85

CHIX

18204XJzpbg

Mon 23 Jul 15:24:02 BST 2018

3275

309.90

XLON

18204XJzpbe

Mon 23 Jul 15:24:02 BST 2018

1676

309.90

CHIX

18204XJzpbd

Mon 23 Jul 15:24:01 BST 2018

1430

309.90

CHIX

18204XJzpba

Mon 23 Jul 15:23:50 BST 2018

3990

309.90

XLON

18204XJzpa8

Mon 23 Jul 15:23:50 BST 2018

1117

309.90

XLON

18204XJzpa6

Mon 23 Jul 15:22:08 BST 2018

4546

309.70

BATE

18204XJzp1f

Mon 23 Jul 15:22:08 BST 2018

2944

309.70

BATE

18204XJzp1e

Mon 23 Jul 15:22:05 BST 2018

699

309.75

XLON

18204XJzp19

Mon 23 Jul 15:22:05 BST 2018

328

309.75

XLON

18204XJzp1a

Mon 23 Jul 15:22:05 BST 2018

1333

309.75

XLON

18204XJzp18

Mon 23 Jul 15:22:02 BST 2018

2403

309.75

CHIX

18204XJzp11

Mon 23 Jul 15:22:02 BST 2018

1175

309.85

XLON

18204XJzp10

Mon 23 Jul 15:22:02 BST 2018

1500

309.85

XLON

18204XJzp0z

Mon 23 Jul 15:22:02 BST 2018

1377

309.80

XLON

18204XJzp0y

Mon 23 Jul 15:22:02 BST 2018

1800

309.80

XLON

18204XJzp0x

Mon 23 Jul 15:22:02 BST 2018

596

309.80

XLON

18204XJzp0w

Mon 23 Jul 15:22:02 BST 2018

2667

309.80

XLON

18204XJzp0s

Mon 23 Jul 15:22:02 BST 2018

5168

309.80

XLON

18204XJzp0p

Mon 23 Jul 15:22:02 BST 2018

1084

309.80

XLON

18204XJzp0o

Mon 23 Jul 15:22:02 BST 2018

3993

309.80

XLON

18204XJzp0u

Mon 23 Jul 15:22:02 BST 2018

629

309.80

XLON

18204XJzp0j

Mon 23 Jul 15:22:02 BST 2018

1375

309.85

XLON

18204XJzp0l

Mon 23 Jul 15:21:59 BST 2018

1529

309.85

CHIX

18204XJzp03

Mon 23 Jul 15:21:59 BST 2018

1963

309.85

BATE

18204XJzp02

Mon 23 Jul 15:21:59 BST 2018

1073

309.85

CHIX

18204XJzp01

Mon 23 Jul 15:21:57 BST 2018

872

309.90

BATE

18204XJzozf

Mon 23 Jul 15:21:01 BST 2018

992

309.80

XLON

18204XJzotm

Mon 23 Jul 15:21:01 BST 2018

1800

309.80

XLON

18204XJzotl

Mon 23 Jul 15:21:00 BST 2018

1564

309.80

XLON

18204XJzoth

Mon 23 Jul 15:21:00 BST 2018

1375

309.85

XLON

18204XJzotg

Mon 23 Jul 15:20:15 BST 2018

354

309.55

BATE

18204XJzoog

Mon 23 Jul 15:20:08 BST 2018

8774

309.60

XLON

18204XJzone

Mon 23 Jul 15:20:08 BST 2018

856

309.60

XLON

18204XJzon7

Mon 23 Jul 15:20:08 BST 2018

6342

309.60

BATE

18204XJzonc

Mon 23 Jul 15:20:08 BST 2018

1322

309.60

BATE

18204XJzona

Mon 23 Jul 15:20:08 BST 2018

856

309.60

BATE

18204XJzon6

Mon 23 Jul 15:20:05 BST 2018

3064

309.65

XLON

18204XJzomv

Mon 23 Jul 15:20:05 BST 2018

1335

309.65

XLON

18204XJzomu

Mon 23 Jul 15:20:05 BST 2018

2170

309.65

XLON

18204XJzomt

Mon 23 Jul 15:20:05 BST 2018

1069

309.65

XLON

18204XJzoms

Mon 23 Jul 15:20:05 BST 2018

150

309.65

XLON

18204XJzomr

Mon 23 Jul 15:20:05 BST 2018

1500

309.65

XLON

18204XJzomq

Mon 23 Jul 15:20:01 BST 2018

1863

309.65

XLON

18204XJzom4

Mon 23 Jul 15:19:35 BST 2018

3868

309.65

XLON

18204XJzoix

Mon 23 Jul 15:19:35 BST 2018

971

309.65

XLON

18204XJzoiv

Mon 23 Jul 15:19:00 BST 2018

346

309.60

XLON

18204XJzoe2

Mon 23 Jul 15:19:00 BST 2018

1383

309.60

XLON

18204XJzodz

Mon 23 Jul 15:19:00 BST 2018

2084

309.60

XLON

18204XJzodx

Mon 23 Jul 15:18:38 BST 2018

617

309.45

BATE

18204XJzoc3

Mon 23 Jul 15:18:37 BST 2018

887

309.50

XLON

18204XJzoc2

Mon 23 Jul 15:18:36 BST 2018

662

309.55

XLON

18204XJzoc0

Mon 23 Jul 15:18:36 BST 2018

899

309.55

XLON

18204XJzobz

Mon 23 Jul 15:18:36 BST 2018

276

309.55

XLON

18204XJzoby

Mon 23 Jul 15:18:15 BST 2018

1855

309.50

XLON

18204XJzoag

Mon 23 Jul 15:18:06 BST 2018

1391

309.65

XLON

18204XJzo9m

Mon 23 Jul 15:18:06 BST 2018

1359

309.65

XLON

18204XJzo9l

Mon 23 Jul 15:18:06 BST 2018

8476

309.60

XLON

18204XJzo9j

Mon 23 Jul 15:18:06 BST 2018

198

309.60

CHIX

18204XJzo9i

Mon 23 Jul 15:18:06 BST 2018

5123

309.60

CHIX

18204XJzo9k

Mon 23 Jul 15:18:06 BST 2018

4350

309.60

CHIX

18204XJzo9h

Mon 23 Jul 15:17:59 BST 2018

2688

309.65

XLON

18204XJzo8l

Mon 23 Jul 15:17:59 BST 2018

118

309.65

XLON

18204XJzo8k

Mon 23 Jul 15:17:59 BST 2018

3509

309.65

XLON

18204XJzo8j

Mon 23 Jul 15:17:00 BST 2018

2009

309.65

BATE

18204XJzo2l

Mon 23 Jul 15:17:00 BST 2018

2666

309.65

BATE

18204XJzo2j

Mon 23 Jul 15:17:00 BST 2018

1274

309.65

BATE

18204XJzo2e

Mon 23 Jul 15:17:00 BST 2018

5506

309.65

XLON

18204XJzo2g

Mon 23 Jul 15:17:00 BST 2018

427

309.65

XLON

18204XJzo2b

Mon 23 Jul 15:16:06 BST 2018

856

309.80

BATE

18204XJznwi

Mon 23 Jul 15:16:00 BST 2018

7668

309.85

XLON

18204XJznw0

Mon 23 Jul 15:16:00 BST 2018

1500

309.85

XLON

18204XJznvw

Mon 23 Jul 15:16:00 BST 2018

2716

309.85

XLON

18204XJznvt

Mon 23 Jul 15:16:00 BST 2018

1324

309.85

XLON

18204XJznvz

Mon 23 Jul 15:15:47 BST 2018

170

309.85

CHIX

18204XJznt8

Mon 23 Jul 15:15:47 BST 2018

842

309.85

BATE

18204XJzntd

Mon 23 Jul 15:15:47 BST 2018

686

309.85

CHIX

18204XJznt7

Mon 23 Jul 15:15:47 BST 2018

709

309.85

BATE

18204XJzntc

Mon 23 Jul 15:15:47 BST 2018

2702

309.85

BATE

18204XJzntb

Mon 23 Jul 15:15:47 BST 2018

856

309.85

XLON

18204XJznt9

Mon 23 Jul 15:15:10 BST 2018

2765

309.90

XLON

18204XJznq8

Mon 23 Jul 15:15:10 BST 2018

1899

309.90

XLON

18204XJznqa

Mon 23 Jul 15:15:10 BST 2018

3041

309.90

BATE

18204XJznq9

Mon 23 Jul 15:15:00 BST 2018

6058

310.00

XLON

18204XJznp8

Mon 23 Jul 15:15:00 BST 2018

1367

310.00

XLON

18204XJznp7

Mon 23 Jul 15:15:00 BST 2018

1375

310.00

XLON

18204XJznp6

Mon 23 Jul 15:14:58 BST 2018

2382

310.00

XLON

18204XJznow

Mon 23 Jul 15:14:58 BST 2018

4082

310.00

XLON

18204XJznov

Mon 23 Jul 15:14:58 BST 2018

2124

310.00

XLON

18204XJznou

Mon 23 Jul 15:14:31 BST 2018

5402

309.90

CHIX

18204XJznn3

Mon 23 Jul 15:14:11 BST 2018

1000

309.90

CHIX

18204XJznjw

Mon 23 Jul 15:14:05 BST 2018

501

309.90

CHIX

18204XJznir

Mon 23 Jul 15:14:05 BST 2018

716

309.95

XLON

18204XJznio

Mon 23 Jul 15:14:04 BST 2018

5001

310.05

XLON

18204XJznic

Mon 23 Jul 15:14:03 BST 2018

1758

310.05

XLON

18204XJzni7

Mon 23 Jul 15:14:03 BST 2018

485

310.05

XLON

18204XJzni6

Mon 23 Jul 15:14:02 BST 2018

364

310.05

XLON

18204XJzni3

Mon 23 Jul 15:14:02 BST 2018

235

310.05

XLON

18204XJzni2

Mon 23 Jul 15:14:02 BST 2018

883

310.05

XLON

18204XJzni1

Mon 23 Jul 15:13:50 BST 2018

1341

309.95

XLON

18204XJzngf

Mon 23 Jul 15:13:50 BST 2018

3420

309.95

XLON

18204XJznge

Mon 23 Jul 15:13:48 BST 2018

1344

310.00

XLON

18204XJznfm

Mon 23 Jul 15:13:48 BST 2018

1068

310.00

XLON

18204XJznfk

Mon 23 Jul 15:12:10 BST 2018

1041

309.70

BATE

18204XJzn38

Mon 23 Jul 15:12:05 BST 2018

3185

309.75

XLON

18204XJzn2d

Mon 23 Jul 15:12:02 BST 2018

5697

309.80

XLON

18204XJzn26

Mon 23 Jul 15:12:02 BST 2018

2840

309.80

XLON

18204XJzn25

Mon 23 Jul 15:12:01 BST 2018

2843

309.85

XLON

18204XJzn21

Mon 23 Jul 15:11:18 BST 2018

1773

309.70

XLON

18204XJzmwn

Mon 23 Jul 15:11:17 BST 2018

1703

309.80

CHIX

18204XJzmwf

Mon 23 Jul 15:11:17 BST 2018

1432

309.80

CHIX

18204XJzmwe

Mon 23 Jul 15:11:17 BST 2018

1155

309.80

CHIX

18204XJzmwd

Mon 23 Jul 15:11:17 BST 2018

2085

309.80

BATE

18204XJzmwc

Mon 23 Jul 15:11:17 BST 2018

581

309.80

CHIX

18204XJzmwb

Mon 23 Jul 15:11:16 BST 2018

1340

309.85

CHIX

18204XJzmw2

Mon 23 Jul 15:11:16 BST 2018

856

309.85

BATE

18204XJzmw3

Mon 23 Jul 15:11:14 BST 2018

3904

309.90

CHIX

18204XJzmvc

Mon 23 Jul 15:11:14 BST 2018

2209

309.90

BATE

18204XJzmvi

Mon 23 Jul 15:11:14 BST 2018

5332

309.90

BATE

18204XJzmvh

Mon 23 Jul 15:11:14 BST 2018

4153

309.90

XLON

18204XJzmvg

Mon 23 Jul 15:11:14 BST 2018

1800

309.90

XLON

18204XJzmvf

Mon 23 Jul 15:11:14 BST 2018

814

309.90

XLON

18204XJzmve

Mon 23 Jul 15:11:14 BST 2018

593

309.90

XLON

18204XJzmvd

Mon 23 Jul 15:11:10 BST 2018

2000

309.95

XLON

18204XJzmuw

Mon 23 Jul 15:11:10 BST 2018

6068

309.95

XLON

18204XJzmuv

Mon 23 Jul 15:11:10 BST 2018

1617

309.95

XLON

18204XJzmuu

Mon 23 Jul 15:11:10 BST 2018

1500

309.95

XLON

18204XJzmut

Mon 23 Jul 15:11:10 BST 2018

990

309.95

XLON

18204XJzmus

Mon 23 Jul 15:11:10 BST 2018

230

309.95

XLON

18204XJzmur

Mon 23 Jul 15:11:10 BST 2018

2300

309.95

XLON

18204XJzmuq

Mon 23 Jul 15:11:10 BST 2018

1677

309.95

CHIX

18204XJzmup

Mon 23 Jul 15:10:32 BST 2018

220

309.75

CHIX

18204XJzmr8

Mon 23 Jul 15:10:31 BST 2018

7

309.80

XLON

18204XJzmr5

Mon 23 Jul 15:10:31 BST 2018

1332

309.80

XLON

18204XJzmr4

Mon 23 Jul 15:10:06 BST 2018

1498

309.80

CHIX

18204XJzmn7

Mon 23 Jul 15:10:05 BST 2018

2000

309.85

XLON

18204XJzmn1

Mon 23 Jul 15:10:05 BST 2018

2054

309.85

XLON

18204XJzmn0

Mon 23 Jul 15:10:05 BST 2018

181

309.90

XLON

18204XJzmn2

Mon 23 Jul 15:10:05 BST 2018

1627

309.85

XLON

18204XJzmmy

Mon 23 Jul 15:10:05 BST 2018

1760

309.90

XLON

18204XJzmmw

Mon 23 Jul 15:10:05 BST 2018

1513

309.90

XLON

18204XJzmmv

Mon 23 Jul 15:10:05 BST 2018

971

309.90

CHIX

18204XJzmmu

Mon 23 Jul 15:10:05 BST 2018

170

309.90

XLON

18204XJzmmq

Mon 23 Jul 15:10:05 BST 2018

346

309.90

XLON

18204XJzmmp

Mon 23 Jul 15:10:05 BST 2018

307

309.90

XLON

18204XJzmmo

Mon 23 Jul 15:08:51 BST 2018

5324

309.55

XLON

18204XJzmel

Mon 23 Jul 15:08:50 BST 2018

394

309.60

CHIX

18204XJzmd8

Mon 23 Jul 15:08:45 BST 2018

1302

309.65

XLON

18204XJzmct

Mon 23 Jul 15:08:45 BST 2018

1296

309.65

XLON

18204XJzmcs

Mon 23 Jul 15:08:38 BST 2018

1869

309.70

CHIX

18204XJzmc9

Mon 23 Jul 15:08:38 BST 2018

73

309.70

CHIX

18204XJzmc8

Mon 23 Jul 15:07:51 BST 2018

507

309.65

XLON

18204XJzm5c

Mon 23 Jul 15:07:51 BST 2018

1305

309.65

XLON

18204XJzm5b

Mon 23 Jul 15:07:51 BST 2018

1362

309.65

XLON

18204XJzm5a

Mon 23 Jul 15:07:51 BST 2018

2174

309.65

XLON

18204XJzm59

Mon 23 Jul 15:07:48 BST 2018

1471

309.70

CHIX

18204XJzm44

Mon 23 Jul 15:07:48 BST 2018

567

309.70

BATE

18204XJzm45

Mon 23 Jul 15:07:41 BST 2018

1605

309.75

XLON

18204XJzm22

Mon 23 Jul 15:07:41 BST 2018

1900

309.75

XLON

18204XJzm20

Mon 23 Jul 15:07:41 BST 2018

3458

309.70

XLON

18204XJzm1w

Mon 23 Jul 15:07:41 BST 2018

1612

309.70

XLON

18204XJzm1v

Mon 23 Jul 15:07:41 BST 2018

289

309.70

BATE

18204XJzm1u

Mon 23 Jul 15:07:41 BST 2018

389

309.80

CHIX

18204XJzm1o

Mon 23 Jul 15:07:41 BST 2018

289

309.80

BATE

18204XJzm1q

Mon 23 Jul 15:07:41 BST 2018

876

309.80

CHIX

18204XJzm1m

Mon 23 Jul 15:07:41 BST 2018

650

309.80

BATE

18204XJzm1p

Mon 23 Jul 15:07:41 BST 2018

263

309.80

XLON

18204XJzm1n

Mon 23 Jul 15:07:41 BST 2018

593

309.80

XLON

18204XJzm1k

Mon 23 Jul 15:07:41 BST 2018

522

309.80

BATE

18204XJzm1j

Mon 23 Jul 15:07:41 BST 2018

6621

309.85

XLON

18204XJzm1i

Mon 23 Jul 15:07:41 BST 2018

6852

309.85

BATE

18204XJzm1g

Mon 23 Jul 15:07:41 BST 2018

1745

309.85

BATE

18204XJzm1e

Mon 23 Jul 15:07:39 BST 2018

1015

309.90

BATE

18204XJzm0g

Mon 23 Jul 15:07:33 BST 2018

846

309.90

BATE

18204XJzlzo

Mon 23 Jul 15:06:31 BST 2018

556

309.85

CHIX

18204XJzlst

Mon 23 Jul 15:06:20 BST 2018

1254

309.90

BATE

18204XJzlr4

Mon 23 Jul 15:06:20 BST 2018

988

309.90

XLON

18204XJzlr1

Mon 23 Jul 15:06:11 BST 2018

11349

309.95

XLON

18204XJzlqf

Mon 23 Jul 15:06:09 BST 2018

523

310.00

XLON

18204XJzlqe

Mon 23 Jul 15:05:54 BST 2018

624

309.95

XLON

18204XJzlkj

Mon 23 Jul 15:05:43 BST 2018

446

309.95

XLON

18204XJzljo

Mon 23 Jul 15:05:43 BST 2018

627

309.95

XLON

18204XJzljm

Mon 23 Jul 15:05:38 BST 2018

5636

310.00

CHIX

18204XJzljf

Mon 23 Jul 15:05:38 BST 2018

2188

310.00

XLON

18204XJzlje

Mon 23 Jul 15:05:36 BST 2018

6

310.05

XLON

18204XJzlj9

Mon 23 Jul 15:05:36 BST 2018

4272

310.10

XLON

18204XJzlj7

Mon 23 Jul 15:05:36 BST 2018

2377

310.10

XLON

18204XJzlj6

Mon 23 Jul 15:05:36 BST 2018

8973

310.15

XLON

18204XJzlj5

Mon 23 Jul 15:05:04 BST 2018

1336

309.95

XLON

18204XJzlg4

Mon 23 Jul 15:05:01 BST 2018

111

310.00

XLON

18204XJzlfs

Mon 23 Jul 15:05:01 BST 2018

589

310.00

XLON

18204XJzlfr

Mon 23 Jul 15:05:01 BST 2018

1500

310.00

XLON

18204XJzlfq

Mon 23 Jul 15:04:44 BST 2018

1674

309.90

XLON

18204XJzlek

Mon 23 Jul 15:04:43 BST 2018

325

309.90

XLON

18204XJzle5

Mon 23 Jul 15:04:38 BST 2018

856

309.90

XLON

18204XJzldo

Mon 23 Jul 15:04:38 BST 2018

172

309.90

CHIX

18204XJzldp

Mon 23 Jul 15:04:38 BST 2018

856

309.90

BATE

18204XJzldr

Mon 23 Jul 15:04:38 BST 2018

1160

309.90

BATE

18204XJzldq

Mon 23 Jul 15:04:37 BST 2018

1841

309.95

CHIX

18204XJzld8

Mon 23 Jul 15:04:37 BST 2018

54

309.95

XLON

18204XJzld7

Mon 23 Jul 15:04:37 BST 2018

927

309.95

XLON

18204XJzld6

Mon 23 Jul 15:04:09 BST 2018

10

310.00

CHIX

18204XJzl82

Mon 23 Jul 15:04:09 BST 2018

866

310.00

XLON

18204XJzl81

Mon 23 Jul 15:04:09 BST 2018

1431

310.00

XLON

18204XJzl7y

Mon 23 Jul 15:04:09 BST 2018

569

310.00

XLON

18204XJzl80

Mon 23 Jul 15:04:09 BST 2018

2079

310.00

CHIX

18204XJzl7z

Mon 23 Jul 15:04:09 BST 2018

552

310.00

XLON

18204XJzl7x

Mon 23 Jul 15:03:17 BST 2018

1250

310.00

XLON

18204XJzl4p

Mon 23 Jul 15:03:17 BST 2018

2008

310.00

XLON

18204XJzl4o

Mon 23 Jul 15:03:17 BST 2018

2311

310.00

XLON

18204XJzl4n

Mon 23 Jul 15:03:17 BST 2018

1237

310.00

XLON

18204XJzl4g

Mon 23 Jul 15:03:17 BST 2018

5466

310.00

XLON

18204XJzl4e

Mon 23 Jul 15:03:17 BST 2018

6478

310.00

XLON

18204XJzl4l

Mon 23 Jul 15:03:17 BST 2018

95

310.00

BATE

18204XJzl4m

Mon 23 Jul 15:03:17 BST 2018

623

310.00

XLON

18204XJzl4j

Mon 23 Jul 15:03:17 BST 2018

260

310.00

BATE

18204XJzl4k

Mon 23 Jul 15:03:17 BST 2018

222

310.00

XLON

18204XJzl4f

Mon 23 Jul 15:03:17 BST 2018

2225

310.00

XLON

18204XJzl4d

Mon 23 Jul 15:03:17 BST 2018

1999

310.00

BATE

18204XJzl4i

Mon 23 Jul 15:03:17 BST 2018

6352

310.00

BATE

18204XJzl4h

Mon 23 Jul 15:03:17 BST 2018

856

310.00

BATE

18204XJzl4c

Mon 23 Jul 15:02:49 BST 2018

1263

309.95

BATE

18204XJzl10

Mon 23 Jul 15:02:49 BST 2018

2709

309.95

XLON

18204XJzl0y

Mon 23 Jul 15:02:49 BST 2018

299

309.95

XLON

18204XJzl0w

Mon 23 Jul 15:02:41 BST 2018

1008

310.00

XLON

18204XJzl06

Mon 23 Jul 15:02:41 BST 2018

899

310.00

XLON

18204XJzl05

Mon 23 Jul 15:02:41 BST 2018

901

310.00

XLON

18204XJzl04

Mon 23 Jul 15:02:23 BST 2018

72

310.05

XLON

18204XJzky4

Mon 23 Jul 15:02:23 BST 2018

1505

310.05

XLON

18204XJzky2

Mon 23 Jul 15:02:23 BST 2018

1047

310.05

XLON

18204XJzkxz

Mon 23 Jul 15:02:04 BST 2018

3496

310.00

CHIX

18204XJzkuh

Mon 23 Jul 15:02:04 BST 2018

3718

310.00

XLON

18204XJzkug

Mon 23 Jul 15:02:04 BST 2018

5819

310.00

XLON

18204XJzkue

Mon 23 Jul 15:02:04 BST 2018

296

310.00

XLON

18204XJzkud

Mon 23 Jul 15:02:04 BST 2018

4637

310.00

CHIX

18204XJzkuf

Mon 23 Jul 15:01:40 BST 2018

667

309.95

XLON

18204XJzkp9

Mon 23 Jul 15:01:40 BST 2018

1178

309.95

XLON

18204XJzkp8

Mon 23 Jul 15:01:39 BST 2018

907

310.00

XLON

18204XJzkoz

Mon 23 Jul 15:01:39 BST 2018

242

310.00

XLON

18204XJzkoy

Mon 23 Jul 15:01:24 BST 2018

1924

309.95

XLON

18204XJzkni

Mon 23 Jul 15:01:24 BST 2018

634

309.95

XLON

18204XJzknh

Mon 23 Jul 15:01:05 BST 2018

6419

310.00

BATE

18204XJzklh

Mon 23 Jul 15:01:05 BST 2018

8517

310.00

XLON

18204XJzklg

Mon 23 Jul 15:01:03 BST 2018

1992

310.00

BATE

18204XJzkl9

Mon 23 Jul 15:01:03 BST 2018

994

310.00

XLON

18204XJzkl8

Mon 23 Jul 15:00:35 BST 2018

366

309.95

XLON

18204XJzkgl

Mon 23 Jul 15:00:35 BST 2018

2285

309.95

XLON

18204XJzkgm

Mon 23 Jul 15:00:35 BST 2018

353

309.95

XLON

18204XJzkgk

Mon 23 Jul 15:00:35 BST 2018

429

309.95

XLON

18204XJzkgj

Mon 23 Jul 15:00:24 BST 2018

1459

309.95

XLON

18204XJzkfd

Mon 23 Jul 15:00:07 BST 2018

2063

310.00

XLON

18204XJzkc9

Mon 23 Jul 15:00:07 BST 2018

3484

310.05

CHIX

18204XJzkc3

Mon 23 Jul 15:00:01 BST 2018

1320

310.05

XLON

18204XJzkav

Mon 23 Jul 14:59:52 BST 2018

1375

309.90

XLON

18204XJzk7y

Mon 23 Jul 14:59:52 BST 2018

1021

309.90

XLON

18204XJzk7x

Mon 23 Jul 14:59:52 BST 2018

1956

309.90

XLON

18204XJzk7w

Mon 23 Jul 14:59:51 BST 2018

350

309.85

XLON

18204XJzk7l

Mon 23 Jul 14:59:08 BST 2018

10535

309.80

XLON

18204XJzk1f

Mon 23 Jul 14:59:08 BST 2018

2099

309.80

XLON

18204XJzk1e

Mon 23 Jul 14:59:08 BST 2018

870

309.80

XLON

18204XJzk1d

Mon 23 Jul 14:59:08 BST 2018

646

309.80

XLON

18204XJzk1b

Mon 23 Jul 14:59:08 BST 2018

1388

309.80

BATE

18204XJzk1c

Mon 23 Jul 14:59:08 BST 2018

3534

309.80

CHIX

18204XJzk1a

Mon 23 Jul 14:59:08 BST 2018

11

309.80

CHIX

18204XJzk19

Mon 23 Jul 14:59:06 BST 2018

2597

309.80

BATE

18204XJzk0o

Mon 23 Jul 14:59:06 BST 2018

416

309.80

BATE

18204XJzk0n

Mon 23 Jul 14:59:02 BST 2018

900

309.85

BATE

18204XJzk02

Mon 23 Jul 14:59:02 BST 2018

828

309.85

BATE

18204XJzk01

Mon 23 Jul 14:59:00 BST 2018

3052

309.85

XLON

18204XJzjzs

Mon 23 Jul 14:59:00 BST 2018

1391

309.85

XLON

18204XJzjzp

Mon 23 Jul 14:59:00 BST 2018

338

309.85

XLON

18204XJzjzr

Mon 23 Jul 14:59:00 BST 2018

1302

309.85

XLON

18204XJzjzq

Mon 23 Jul 14:58:36 BST 2018

913

309.65

XLON

18204XJzjxn

Mon 23 Jul 14:58:36 BST 2018

125

309.65

XLON

18204XJzjxm

Mon 23 Jul 14:58:36 BST 2018

1136

309.65

XLON

18204XJzjxk

Mon 23 Jul 14:58:25 BST 2018

876

309.50

XLON

18204XJzjwc

Mon 23 Jul 14:58:25 BST 2018

3584

309.50

XLON

18204XJzjwb

Mon 23 Jul 14:58:10 BST 2018

1900

309.45

XLON

18204XJzjvr

Mon 23 Jul 14:58:10 BST 2018

1302

309.45

XLON

18204XJzjvq

Mon 23 Jul 14:58:10 BST 2018

1871

309.45

XLON

18204XJzjvp

Mon 23 Jul 14:58:03 BST 2018

1704

309.45

XLON

18204XJzjuy

Mon 23 Jul 14:58:03 BST 2018

1998

309.45

XLON

18204XJzjux

Mon 23 Jul 14:58:00 BST 2018

135

309.45

XLON

18204XJzjut

Mon 23 Jul 14:58:00 BST 2018

999

309.45

XLON

18204XJzjus

Mon 23 Jul 14:58:00 BST 2018

99

309.45

XLON

18204XJzjup

Mon 23 Jul 14:56:07 BST 2018

856

309.20

XLON

18204XJzjgx

Mon 23 Jul 14:56:07 BST 2018

8425

309.20

XLON

18204XJzjgw

Mon 23 Jul 14:56:07 BST 2018

856

309.20

CHIX

18204XJzjgy

Mon 23 Jul 14:56:07 BST 2018

6991

309.25

CHIX

18204XJzjgv

Mon 23 Jul 14:56:07 BST 2018

856

309.25

BATE

18204XJzjgu

Mon 23 Jul 14:56:07 BST 2018

7721

309.25

XLON

18204XJzjgt

Mon 23 Jul 14:56:07 BST 2018

1082

309.25

XLON

18204XJzjgs

Mon 23 Jul 14:55:57 BST 2018

1892

309.30

BATE

18204XJzjge

Mon 23 Jul 14:55:57 BST 2018

1999

309.30

BATE

18204XJzjgd

Mon 23 Jul 14:55:57 BST 2018

3919

309.30

BATE

18204XJzjgc

Mon 23 Jul 14:55:57 BST 2018

1044

309.30

BATE

18204XJzjgb

Mon 23 Jul 14:55:06 BST 2018

6265

309.40

XLON

18204XJzjbu

Mon 23 Jul 14:55:04 BST 2018

1387

309.40

XLON

18204XJzjbh

Mon 23 Jul 14:55:04 BST 2018

1069

309.40

XLON

18204XJzjbe

Mon 23 Jul 14:55:04 BST 2018

1384

309.40

XLON

18204XJzjbc

Mon 23 Jul 14:55:04 BST 2018

1409

309.40

XLON

18204XJzjbb

Mon 23 Jul 14:55:04 BST 2018

1755

309.40

XLON

18204XJzjba

Mon 23 Jul 14:55:00 BST 2018

1375

309.35

XLON

18204XJzjai

Mon 23 Jul 14:54:26 BST 2018

913

309.35

CHIX

18204XJzj6v

Mon 23 Jul 14:54:26 BST 2018

426

309.40

XLON

18204XJzj6u

Mon 23 Jul 14:54:26 BST 2018

7991

309.40

XLON

18204XJzj6t

Mon 23 Jul 14:54:19 BST 2018

617

309.45

XLON

18204XJzj56

Mon 23 Jul 14:53:42 BST 2018

5730

309.20

XLON

18204XJzixi

Mon 23 Jul 14:53:42 BST 2018

670

309.20

CHIX

18204XJzixj

Mon 23 Jul 14:53:42 BST 2018

1024

309.20

XLON

18204XJzixh

Mon 23 Jul 14:53:40 BST 2018

376

309.25

XLON

18204XJziwg

Mon 23 Jul 14:53:40 BST 2018

555

309.25

XLON

18204XJziwh

Mon 23 Jul 14:53:40 BST 2018

1445

309.25

XLON

18204XJziwd

Mon 23 Jul 14:53:40 BST 2018

301

309.25

XLON

18204XJziwf

Mon 23 Jul 14:53:40 BST 2018

793

309.25

XLON

18204XJziwe

Mon 23 Jul 14:53:40 BST 2018

1913

309.25

XLON

18204XJziwc

Mon 23 Jul 14:53:40 BST 2018

2748

309.30

CHIX

18204XJziw9

Mon 23 Jul 14:53:40 BST 2018

2083

309.30

XLON

18204XJziw6

Mon 23 Jul 14:53:40 BST 2018

470

309.30

XLON

18204XJziw5

Mon 23 Jul 14:53:16 BST 2018

575

309.30

CHIX

18204XJziq9

Mon 23 Jul 14:53:16 BST 2018

968

309.35

XLON

18204XJziq6

Mon 23 Jul 14:53:16 BST 2018

1851

309.40

XLON

18204XJziq4

Mon 23 Jul 14:53:16 BST 2018

1665

309.35

XLON

18204XJziq3

Mon 23 Jul 14:53:00 BST 2018

5696

309.35

XLON

18204XJzim1

Mon 23 Jul 14:52:18 BST 2018

854

309.30

CHIX

18204XJzii1

Mon 23 Jul 14:52:18 BST 2018

4011

309.35

CHIX

18204XJzihz

Mon 23 Jul 14:52:18 BST 2018

856

309.35

BATE

18204XJzii0

Mon 23 Jul 14:52:16 BST 2018

255

309.40

BATE

18204XJzihj

Mon 23 Jul 14:52:16 BST 2018

1999

309.40

BATE

18204XJzihi

Mon 23 Jul 14:52:16 BST 2018

1828

309.40

BATE

18204XJzihg

Mon 23 Jul 14:52:16 BST 2018

5682

309.40

BATE

18204XJzihh

Mon 23 Jul 14:52:02 BST 2018

489

309.45

BATE

18204XJzig0

Mon 23 Jul 14:52:00 BST 2018

5977

309.50

XLON

18204XJzifj

Mon 23 Jul 14:52:00 BST 2018

1800

309.50

XLON

18204XJzifi

Mon 23 Jul 14:51:42 BST 2018

1035

309.45

XLON

18204XJzie6

Mon 23 Jul 14:51:42 BST 2018

419

309.45

XLON

18204XJzie5

Mon 23 Jul 14:51:29 BST 2018

1665

309.45

XLON

18204XJzici

Mon 23 Jul 14:51:29 BST 2018

1500

309.45

XLON

18204XJzich

Mon 23 Jul 14:51:29 BST 2018

856

309.40

BATE

18204XJzicg

Mon 23 Jul 14:51:29 BST 2018

366

309.40

XLON

18204XJzicf

Mon 23 Jul 14:51:29 BST 2018

490

309.40

XLON

18204XJzice

Mon 23 Jul 14:51:29 BST 2018

9863

309.45

XLON

18204XJzicd

Mon 23 Jul 14:51:29 BST 2018

729

309.45

XLON

18204XJzicb

Mon 23 Jul 14:51:29 BST 2018

343

309.45

XLON

18204XJzica

Mon 23 Jul 14:51:29 BST 2018

248

309.45

XLON

18204XJzicc

Mon 23 Jul 14:51:29 BST 2018

244

309.45

XLON

18204XJzic9

Mon 23 Jul 14:50:23 BST 2018

2068

309.35

XLON

18204XJzi2t

Mon 23 Jul 14:50:23 BST 2018

1697

309.35

XLON

18204XJzi2s

Mon 23 Jul 14:50:23 BST 2018

856

309.40

BATE

18204XJzi2r

Mon 23 Jul 14:50:16 BST 2018

1592

309.45

BATE

18204XJzi22

Mon 23 Jul 14:50:16 BST 2018

4124

309.45

XLON

18204XJzi21

Mon 23 Jul 14:50:16 BST 2018

3063

309.45

XLON

18204XJzi1z

Mon 23 Jul 14:50:16 BST 2018

856

309.45

XLON

18204XJzi20

Mon 23 Jul 14:50:16 BST 2018

7152

309.50

CHIX

18204XJzi1y

Mon 23 Jul 14:49:18 BST 2018

921

309.55

CHIX

18204XJzhvt

Mon 23 Jul 14:49:18 BST 2018

7331

309.55

XLON

18204XJzhvu

Mon 23 Jul 14:49:18 BST 2018

6763

309.60

XLON

18204XJzhvs

Mon 23 Jul 14:49:08 BST 2018

2504

309.65

XLON

18204XJzhuf

Mon 23 Jul 14:48:40 BST 2018

856

309.70

BATE

18204XJzhrf

Mon 23 Jul 14:48:21 BST 2018

3442

309.75

BATE

18204XJzhpk

Mon 23 Jul 14:48:21 BST 2018

2000

309.75

BATE

18204XJzhph

Mon 23 Jul 14:48:21 BST 2018

1999

309.75

BATE

18204XJzhpg

Mon 23 Jul 14:48:14 BST 2018

1334

309.85

XLON

18204XJzho2

Mon 23 Jul 14:48:14 BST 2018

4751

309.85

XLON

18204XJzho1

Mon 23 Jul 14:48:00 BST 2018

469

309.85

XLON

18204XJzhk9

Mon 23 Jul 14:48:00 BST 2018

2974

309.85

XLON

18204XJzhk8

Mon 23 Jul 14:48:00 BST 2018

1069

309.85

XLON

18204XJzhk3

Mon 23 Jul 14:48:00 BST 2018

708

309.85

XLON

18204XJzhk1

Mon 23 Jul 14:48:00 BST 2018

1331

309.85

XLON

18204XJzhk5

Mon 23 Jul 14:47:48 BST 2018

2198

309.90

CHIX

18204XJzhhz

Mon 23 Jul 14:47:48 BST 2018

2701

309.90

XLON

18204XJzhhy

Mon 23 Jul 14:47:48 BST 2018

701

309.95

XLON

18204XJzhhu

Mon 23 Jul 14:47:36 BST 2018

1835

309.95

XLON

18204XJzhf4

Mon 23 Jul 14:47:36 BST 2018

3710

309.95

CHIX

18204XJzhf3

Mon 23 Jul 14:47:36 BST 2018

6864

309.95

XLON

18204XJzhf2

Mon 23 Jul 14:47:36 BST 2018

1868

310.00

XLON

18204XJzhf1

Mon 23 Jul 14:47:36 BST 2018

410

310.05

CHIX

18204XJzhf0

Mon 23 Jul 14:47:36 BST 2018

856

310.05

XLON

18204XJzhez

Mon 23 Jul 14:47:13 BST 2018

1031

310.10

XLON

18204XJzhaz

Mon 23 Jul 14:47:06 BST 2018

832

310.15

XLON

18204XJzh9r

Mon 23 Jul 14:47:06 BST 2018

346

310.15

XLON

18204XJzh9q

Mon 23 Jul 14:47:06 BST 2018

1218

310.15

XLON

18204XJzh9p

Mon 23 Jul 14:47:06 BST 2018

5297

310.20

XLON

18204XJzh9o

Mon 23 Jul 14:47:06 BST 2018

188

310.20

XLON

18204XJzh9n

Mon 23 Jul 14:47:06 BST 2018

1500

310.20

XLON

18204XJzh9m

Mon 23 Jul 14:47:06 BST 2018

1375

310.20

XLON

18204XJzh9l

Mon 23 Jul 14:45:35 BST 2018

856

310.00

BATE

18204XJzgrq

Mon 23 Jul 14:45:32 BST 2018

3729

310.10

BATE

18204XJzgqr

Mon 23 Jul 14:45:32 BST 2018

1487

310.10

BATE

18204XJzgqs

Mon 23 Jul 14:45:30 BST 2018

427

310.25

XLON

18204XJzgqn

Mon 23 Jul 14:45:30 BST 2018

2133

310.25

XLON

18204XJzgqm

Mon 23 Jul 14:45:30 BST 2018

556

310.20

XLON

18204XJzgql

Mon 23 Jul 14:45:30 BST 2018

577

310.20

XLON

18204XJzgqk

Mon 23 Jul 14:45:30 BST 2018

1386

310.20

XLON

18204XJzgqj

Mon 23 Jul 14:45:30 BST 2018

2327

310.20

XLON

18204XJzgqi

Mon 23 Jul 14:45:30 BST 2018

1800

310.20

XLON

18204XJzgqh

Mon 23 Jul 14:45:30 BST 2018

1500

310.20

XLON

18204XJzgqg

Mon 23 Jul 14:45:30 BST 2018

557

310.15

XLON

18204XJzgqf

Mon 23 Jul 14:45:30 BST 2018

2108

310.15

XLON

18204XJzgqe

Mon 23 Jul 14:45:30 BST 2018

1400

310.10

BATE

18204XJzgqd

Mon 23 Jul 14:45:30 BST 2018

406

310.15

CHIX

18204XJzgqc

Mon 23 Jul 14:45:30 BST 2018

6758

310.15

CHIX

18204XJzgqb

Mon 23 Jul 14:45:30 BST 2018

417

310.20

XLON

18204XJzgqa

Mon 23 Jul 14:45:30 BST 2018

900

310.20

XLON

18204XJzgq9

Mon 23 Jul 14:45:30 BST 2018

898

310.20

XLON

18204XJzgq8

Mon 23 Jul 14:45:30 BST 2018

3581

310.20

XLON

18204XJzgq7

Mon 23 Jul 14:45:30 BST 2018

223

310.20

XLON

18204XJzgq6

Mon 23 Jul 14:45:30 BST 2018

2000

310.20

XLON

18204XJzgq5

Mon 23 Jul 14:45:30 BST 2018

1862

310.20

XLON

18204XJzgq4

Mon 23 Jul 14:45:30 BST 2018

856

310.20

XLON

18204XJzgq3

Mon 23 Jul 14:45:30 BST 2018

529

310.20

BATE

18204XJzgq1

Mon 23 Jul 14:45:30 BST 2018

2319

310.20

CHIX

18204XJzgq2

Mon 23 Jul 14:45:25 BST 2018

1726

310.25

XLON

18204XJzgpp

Mon 23 Jul 14:45:20 BST 2018

4030

310.25

BATE

18204XJzgol

Mon 23 Jul 14:45:20 BST 2018

1456

310.25

BATE

18204XJzgoj

Mon 23 Jul 14:45:15 BST 2018

327

310.20

BATE

18204XJzgni

Mon 23 Jul 14:45:03 BST 2018

1949

310.05

XLON

18204XJzgkg

Mon 23 Jul 14:45:03 BST 2018

1200

310.05

XLON

18204XJzgkf

Mon 23 Jul 14:45:03 BST 2018

252

310.05

XLON

18204XJzgke

Mon 23 Jul 14:44:01 BST 2018

1612

309.65

XLON

18204XJzg9o

Mon 23 Jul 14:44:01 BST 2018

1569

309.65

XLON

18204XJzg9m

Mon 23 Jul 14:44:01 BST 2018

571

309.65

CHIX

18204XJzg9l

Mon 23 Jul 14:44:01 BST 2018

2875

309.65

BATE

18204XJzg9n

Mon 23 Jul 14:44:01 BST 2018

1794

309.70

XLON

18204XJzg9k

Mon 23 Jul 14:44:01 BST 2018

1359

309.70

XLON

18204XJzg9j

Mon 23 Jul 14:44:01 BST 2018

1405

309.70

XLON

18204XJzg9i

Mon 23 Jul 14:44:00 BST 2018

1286

309.70

XLON

18204XJzg9f

Mon 23 Jul 14:44:00 BST 2018

1432

309.70

XLON

18204XJzg9e

Mon 23 Jul 14:44:00 BST 2018

2545

309.70

XLON

18204XJzg9d

Mon 23 Jul 14:44:00 BST 2018

1432

309.70

XLON

18204XJzg9b

Mon 23 Jul 14:44:00 BST 2018

1340

309.70

XLON

18204XJzg9c

Mon 23 Jul 14:44:00 BST 2018

1800

309.70

XLON

18204XJzg99

Mon 23 Jul 14:43:22 BST 2018

1441

309.70

XLON

18204XJzg77

Mon 23 Jul 14:43:22 BST 2018

1309

309.70

XLON

18204XJzg76

Mon 23 Jul 14:43:21 BST 2018

1206

309.70

XLON

18204XJzg75

Mon 23 Jul 14:43:21 BST 2018

2078

309.70

XLON

18204XJzg74

Mon 23 Jul 14:43:21 BST 2018

140

309.60

XLON

18204XJzg73

Mon 23 Jul 14:43:21 BST 2018

2614

309.65

CHIX

18204XJzg72

Mon 23 Jul 14:43:21 BST 2018

140

309.70

XLON

18204XJzg71

Mon 23 Jul 14:43:13 BST 2018

1375

309.70

XLON

18204XJzg5w

Mon 23 Jul 14:42:45 BST 2018

4454

309.55

XLON

18204XJzg2k

Mon 23 Jul 14:42:45 BST 2018

5535

309.55

XLON

18204XJzg2l

Mon 23 Jul 14:42:04 BST 2018

1844

309.55

BATE

18204XJzfxt

Mon 23 Jul 14:42:01 BST 2018

21

309.60

XLON

18204XJzfxb

Mon 23 Jul 14:42:01 BST 2018

293

309.60

XLON

18204XJzfxc

Mon 23 Jul 14:42:01 BST 2018

2342

309.60

XLON

18204XJzfx6

Mon 23 Jul 14:42:01 BST 2018

1378

309.60

XLON

18204XJzfx0

Mon 23 Jul 14:42:01 BST 2018

20

309.60

XLON

18204XJzfx3

Mon 23 Jul 14:41:51 BST 2018

1800

309.60

XLON

18204XJzfw1

Mon 23 Jul 14:41:51 BST 2018

1266

309.60

XLON

18204XJzfw0

Mon 23 Jul 14:41:29 BST 2018

210

309.50

XLON

18204XJzfun

Mon 23 Jul 14:41:29 BST 2018

739

309.50

XLON

18204XJzfum

Mon 23 Jul 14:41:27 BST 2018

1706

309.55

CHIX

18204XJzfuk

Mon 23 Jul 14:41:27 BST 2018

1999

309.55

CHIX

18204XJzfuj

Mon 23 Jul 14:41:27 BST 2018

512

309.55

CHIX

18204XJzfui

Mon 23 Jul 14:40:28 BST 2018

1904

309.55

XLON

18204XJzfob

Mon 23 Jul 14:40:27 BST 2018

8078

309.60

BATE

18204XJzfnw

Mon 23 Jul 14:40:27 BST 2018

1061

309.65

BATE

18204XJzfnv

Mon 23 Jul 14:40:27 BST 2018

2832

309.65

XLON

18204XJzfnu

Mon 23 Jul 14:40:26 BST 2018

256

309.65

XLON

18204XJzfnn

Mon 23 Jul 14:40:25 BST 2018

6409

309.70

XLON

18204XJzfna

Mon 23 Jul 14:40:25 BST 2018

1793

309.70

XLON

18204XJzfn8

Mon 23 Jul 14:40:25 BST 2018

2049

309.70

XLON

18204XJzfn9

Mon 23 Jul 14:40:25 BST 2018

3409

309.70

XLON

18204XJzfn5

Mon 23 Jul 14:40:25 BST 2018

899

309.70

XLON

18204XJzfn3

Mon 23 Jul 14:40:25 BST 2018

1565

309.70

XLON

18204XJzfn1

Mon 23 Jul 14:40:25 BST 2018

1250

309.70

XLON

18204XJzfn0

Mon 23 Jul 14:40:09 BST 2018

1278

309.70

XLON

18204XJzflp

Mon 23 Jul 14:40:09 BST 2018

286

309.70

XLON

18204XJzflo

Mon 23 Jul 14:39:48 BST 2018

4718

309.70

XLON

18204XJzfju

Mon 23 Jul 14:39:48 BST 2018

1800

309.70

XLON

18204XJzfjt

Mon 23 Jul 14:39:48 BST 2018

956

309.70

XLON

18204XJzfjs

Mon 23 Jul 14:39:08 BST 2018

804

309.50

XLON

18204XJzfeb

Mon 23 Jul 14:39:08 BST 2018

650

309.50

XLON

18204XJzfe8

Mon 23 Jul 14:38:39 BST 2018

6023

309.35

XLON

18204XJzfcr

Mon 23 Jul 14:38:39 BST 2018

347

309.35

XLON

18204XJzfcq

Mon 23 Jul 14:38:39 BST 2018

5640

309.35

CHIX

18204XJzfcs

Mon 23 Jul 14:38:39 BST 2018

2957

309.40

BATE

18204XJzfcp

Mon 23 Jul 14:38:39 BST 2018

451

309.40

BATE

18204XJzfco

Mon 23 Jul 14:38:39 BST 2018

734

309.40

BATE

18204XJzfcn

Mon 23 Jul 14:38:33 BST 2018

1424

309.45

CHIX

18204XJzfcg

Mon 23 Jul 14:38:26 BST 2018

2546

309.50

XLON

18204XJzfc0

Mon 23 Jul 14:38:13 BST 2018

692

309.65

XLON

18204XJzfa7

Mon 23 Jul 14:38:03 BST 2018

3779

309.70

XLON

18204XJzf99

Mon 23 Jul 14:38:03 BST 2018

1756

309.70

XLON

18204XJzf98

Mon 23 Jul 14:38:03 BST 2018

1200

309.70

XLON

18204XJzf97

Mon 23 Jul 14:37:31 BST 2018

63

309.35

XLON

18204XJzf6a

Mon 23 Jul 14:37:24 BST 2018

1084

309.45

XLON

18204XJzf53

Mon 23 Jul 14:37:24 BST 2018

1393

309.50

XLON

18204XJzf52

Mon 23 Jul 14:37:24 BST 2018

1302

309.55

XLON

18204XJzf51

Mon 23 Jul 14:37:24 BST 2018

1262

309.55

CHIX

18204XJzf50

Mon 23 Jul 14:37:21 BST 2018

660

309.60

XLON

18204XJzf4t

Mon 23 Jul 14:37:21 BST 2018

100

309.60

XLON

18204XJzf4r

Mon 23 Jul 14:37:21 BST 2018

100

309.60

XLON

18204XJzf4q

Mon 23 Jul 14:37:21 BST 2018

100

309.60

XLON

18204XJzf4p

Mon 23 Jul 14:37:21 BST 2018

1200

309.60

XLON

18204XJzf4n

Mon 23 Jul 14:37:21 BST 2018

500

309.60

XLON

18204XJzf4m

Mon 23 Jul 14:37:21 BST 2018

100

309.60

XLON

18204XJzf4l

Mon 23 Jul 14:37:21 BST 2018

6466

309.60

XLON

18204XJzf4k

Mon 23 Jul 14:37:21 BST 2018

793

309.60

XLON

18204XJzf4j

Mon 23 Jul 14:37:21 BST 2018

1341

309.60

XLON

18204XJzf4i

Mon 23 Jul 14:37:21 BST 2018

92

309.60

XLON

18204XJzf4h

Mon 23 Jul 14:37:15 BST 2018

1008

309.65

XLON

18204XJzf43

Mon 23 Jul 14:36:30 BST 2018

51

309.65

XLON

18204XJzezw

Mon 23 Jul 14:36:30 BST 2018

1090

309.70

XLON

18204XJzezv

Mon 23 Jul 14:36:23 BST 2018

382

309.65

XLON

18204XJzezg

Mon 23 Jul 14:36:23 BST 2018

5220

309.70

BATE

18204XJzezf

Mon 23 Jul 14:36:23 BST 2018

60

309.70

CHIX

18204XJzeze

Mon 23 Jul 14:36:16 BST 2018

4609

309.70

CHIX

18204XJzeys

Mon 23 Jul 14:36:16 BST 2018

3935

309.80

XLON

18204XJzeyr

Mon 23 Jul 14:36:13 BST 2018

4448

309.85

XLON

18204XJzeye

Mon 23 Jul 14:36:13 BST 2018

1061

309.85

XLON

18204XJzeyd

Mon 23 Jul 14:35:29 BST 2018

1584

309.65

XLON

18204XJzet5

Mon 23 Jul 14:35:29 BST 2018

2146

309.75

CHIX

18204XJzet4

Mon 23 Jul 14:35:29 BST 2018

4843

309.75

XLON

18204XJzet3

Mon 23 Jul 14:35:21 BST 2018

1994

309.75

XLON

18204XJzes8

Mon 23 Jul 14:35:21 BST 2018

1727

309.75

XLON

18204XJzes7

Mon 23 Jul 14:35:14 BST 2018

2603

309.75

XLON

18204XJzer8

Mon 23 Jul 14:34:59 BST 2018

2105

309.80

XLON

18204XJzeor

Mon 23 Jul 14:34:59 BST 2018

856

309.80

XLON

18204XJzeoq

Mon 23 Jul 14:34:59 BST 2018

856

309.85

BATE

18204XJzeop

Mon 23 Jul 14:34:59 BST 2018

666

309.85

CHIX

18204XJzeoo

Mon 23 Jul 14:34:37 BST 2018

3650

309.95

CHIX

18204XJzelx

Mon 23 Jul 14:34:37 BST 2018

4414

309.95

BATE

18204XJzelw

Mon 23 Jul 14:34:37 BST 2018

1973

310.00

CHIX

18204XJzelv

Mon 23 Jul 14:34:37 BST 2018

1408

310.00

BATE

18204XJzell

Mon 23 Jul 14:34:37 BST 2018

4465

310.00

BATE

18204XJzelq

Mon 23 Jul 14:34:37 BST 2018

2522

310.00

XLON

18204XJzelf

Mon 23 Jul 14:34:37 BST 2018

950

310.00

XLON

18204XJzelc

Mon 23 Jul 14:34:08 BST 2018

856

310.05

BATE

18204XJzeim

Mon 23 Jul 14:34:00 BST 2018

7227

310.10

XLON

18204XJzehe

Mon 23 Jul 14:34:00 BST 2018

8163

310.10

XLON

18204XJzehd

Mon 23 Jul 14:34:00 BST 2018

975

310.10

XLON

18204XJzehb

Mon 23 Jul 14:33:59 BST 2018

1249

310.05

XLON

18204XJzeh8

Mon 23 Jul 14:33:58 BST 2018

1072

310.10

XLON

18204XJzeh5

Mon 23 Jul 14:33:58 BST 2018

899

310.10

XLON

18204XJzeh4

Mon 23 Jul 14:33:58 BST 2018

3999

310.10

XLON

18204XJzeh3

Mon 23 Jul 14:33:58 BST 2018

4286

310.10

XLON

18204XJzeh2

Mon 23 Jul 14:33:52 BST 2018

476

310.15

XLON

18204XJzegq

Mon 23 Jul 14:33:52 BST 2018

700

310.15

XLON

18204XJzegp

Mon 23 Jul 14:33:39 BST 2018

1911

310.15

XLON

18204XJzefj

Mon 23 Jul 14:33:38 BST 2018

530

310.15

XLON

18204XJzefi

Mon 23 Jul 14:32:54 BST 2018

5576

309.95

XLON

18204XJzeby

Mon 23 Jul 14:32:54 BST 2018

1097

309.95

XLON

18204XJzebx

Mon 23 Jul 14:32:48 BST 2018

1662

309.95

XLON

18204XJzeb4

Mon 23 Jul 14:32:48 BST 2018

2200

310.00

XLON

18204XJzeb5

Mon 23 Jul 14:32:48 BST 2018

48

310.00

XLON

18204XJzeb3

Mon 23 Jul 14:32:48 BST 2018

1252

310.00

XLON

18204XJzeb2

Mon 23 Jul 14:32:48 BST 2018

312

310.00

XLON

18204XJzeb1

Mon 23 Jul 14:31:32 BST 2018

1022

309.90

XLON

18204XJze16

Mon 23 Jul 14:31:32 BST 2018

989

309.90

BATE

18204XJze19

Mon 23 Jul 14:31:32 BST 2018

283

309.90

BATE

18204XJze18

Mon 23 Jul 14:31:32 BST 2018

1331

309.90

BATE

18204XJze17

Mon 23 Jul 14:31:32 BST 2018

6258

309.90

BATE

18204XJze15

Mon 23 Jul 14:31:32 BST 2018

727

309.90

XLON

18204XJze14

Mon 23 Jul 14:31:32 BST 2018

953

310.00

XLON

18204XJze0z

Mon 23 Jul 14:31:32 BST 2018

2246

309.95

CHIX

18204XJze10

Mon 23 Jul 14:31:32 BST 2018

856

310.00

BATE

18204XJze11

Mon 23 Jul 14:31:08 BST 2018

856

310.05

XLON

18204XJzdy5

Mon 23 Jul 14:31:08 BST 2018

926

310.05

CHIX

18204XJzdy7

Mon 23 Jul 14:31:08 BST 2018

900

310.05

CHIX

18204XJzdy6

Mon 23 Jul 14:31:08 BST 2018

5523

310.05

CHIX

18204XJzdy4

Mon 23 Jul 14:31:08 BST 2018

9280

310.10

XLON

18204XJzdy3

Mon 23 Jul 14:31:08 BST 2018

1979

310.10

XLON

18204XJzdy2

Mon 23 Jul 14:31:08 BST 2018

7840

310.10

XLON

18204XJzdy1

Mon 23 Jul 14:31:08 BST 2018

2000

310.10

XLON

18204XJzdy0

Mon 23 Jul 14:31:08 BST 2018

927

310.10

XLON

18204XJzdxz

Mon 23 Jul 14:30:19 BST 2018

1400

309.90

CHIX

18204XJzds4

Mon 23 Jul 14:30:19 BST 2018

1413

309.90

CHIX

18204XJzds3

Mon 23 Jul 14:30:11 BST 2018

5829

309.95

XLON

18204XJzdr3

Mon 23 Jul 14:30:11 BST 2018

2784

309.95

XLON

18204XJzdr2

Mon 23 Jul 14:28:44 BST 2018

968

309.90

BATE

18204XJzdik

Mon 23 Jul 14:28:41 BST 2018

3742

309.90

BATE

18204XJzdih

Mon 23 Jul 14:28:41 BST 2018

1746

310.00

XLON

18204XJzdic

Mon 23 Jul 14:28:39 BST 2018

772

310.00

BATE

18204XJzdia

Mon 23 Jul 14:28:39 BST 2018

588

310.00

BATE

18204XJzdi9

Mon 23 Jul 14:28:39 BST 2018

2158

310.00

BATE

18204XJzdi8

Mon 23 Jul 14:28:38 BST 2018

856

310.05

CHIX

18204XJzdi3

Mon 23 Jul 14:28:38 BST 2018

270

310.10

BATE

18204XJzdi0

Mon 23 Jul 14:28:38 BST 2018

1765

310.10

XLON

18204XJzdhz

Mon 23 Jul 14:28:38 BST 2018

2892

310.15

CHIX

18204XJzdhx

Mon 23 Jul 14:28:38 BST 2018

441

310.15

CHIX

18204XJzdhw

Mon 23 Jul 14:28:38 BST 2018

8156

310.15

XLON

18204XJzdhv

Mon 23 Jul 14:28:38 BST 2018

2613

310.15

XLON

18204XJzdhu

Mon 23 Jul 14:28:38 BST 2018

846

310.15

XLON

18204XJzdht

Mon 23 Jul 14:28:34 BST 2018

7092

310.20

XLON

18204XJzdhl

Mon 23 Jul 14:28:34 BST 2018

529

310.20

XLON

18204XJzdhj

Mon 23 Jul 14:28:34 BST 2018

605

310.20

CHIX

18204XJzdhk

Mon 23 Jul 14:28:34 BST 2018

156

310.20

CHIX

18204XJzdhi

Mon 23 Jul 14:28:33 BST 2018

95

310.20

CHIX

18204XJzdhh

Mon 23 Jul 14:28:00 BST 2018

2449

310.05

XLON

18204XJzddv

Mon 23 Jul 14:28:00 BST 2018

301

310.05

XLON

18204XJzddu

Mon 23 Jul 14:27:31 BST 2018

696

310.05

XLON

18204XJzdb9

Mon 23 Jul 14:27:31 BST 2018

109

310.05

XLON

18204XJzdba

Mon 23 Jul 14:27:31 BST 2018

1300

310.05

XLON

18204XJzdb8

Mon 23 Jul 14:27:28 BST 2018

1552

310.05

XLON

18204XJzdad

Mon 23 Jul 14:27:00 BST 2018

607

309.95

XLON

18204XJzd7p

Mon 23 Jul 14:27:00 BST 2018

632

309.95

XLON

18204XJzd7o

Mon 23 Jul 14:27:00 BST 2018

2400

309.95

XLON

18204XJzd7n

Mon 23 Jul 14:26:52 BST 2018

311

309.95

XLON

18204XJzd6z

Mon 23 Jul 14:26:52 BST 2018

4447

309.95

XLON

18204XJzd70

Mon 23 Jul 14:25:28 BST 2018

574

309.80

BATE

18204XJzd1z

Mon 23 Jul 14:25:28 BST 2018

3025

309.80

BATE

18204XJzd20

Mon 23 Jul 14:25:28 BST 2018

4115

309.80

XLON

18204XJzd1y

Mon 23 Jul 14:25:26 BST 2018

84

309.85

BATE

18204XJzd1m

Mon 23 Jul 14:24:59 BST 2018

198

309.85

BATE

18204XJzd0j

Mon 23 Jul 14:24:42 BST 2018

2081

309.90

BATE

18204XJzcys

Mon 23 Jul 14:24:31 BST 2018

856

309.95

XLON

18204XJzcxs

Mon 23 Jul 14:23:52 BST 2018

1929

310.00

CHIX

18204XJzcw4

Mon 23 Jul 14:23:52 BST 2018

201

310.00

BATE

18204XJzcw5

Mon 23 Jul 14:23:52 BST 2018

5730

310.00

XLON

18204XJzcw3

Mon 23 Jul 14:23:42 BST 2018

1114

310.10

XLON

18204XJzcvg

Mon 23 Jul 14:23:42 BST 2018

353

310.10

XLON

18204XJzcvf

Mon 23 Jul 14:23:38 BST 2018

3508

310.10

XLON

18204XJzcve

Mon 23 Jul 14:23:38 BST 2018

2879

310.10

BATE

18204XJzcvd

Mon 23 Jul 14:23:38 BST 2018

856

310.10

CHIX

18204XJzcvc

Mon 23 Jul 14:23:38 BST 2018

63

310.10

XLON

18204XJzcvb

Mon 23 Jul 14:23:38 BST 2018

2154

310.10

XLON

18204XJzcva

Mon 23 Jul 14:23:37 BST 2018

2515

310.15

XLON

18204XJzcv8

Mon 23 Jul 14:23:37 BST 2018

4270

310.15

XLON

18204XJzcv7

Mon 23 Jul 14:23:35 BST 2018

1586

310.20

BATE

18204XJzcv4

Mon 23 Jul 14:23:34 BST 2018

4566

310.30

XLON

18204XJzcv3

Mon 23 Jul 14:22:33 BST 2018

5963

310.15

CHIX

18204XJzcrk

Mon 23 Jul 14:22:33 BST 2018

4913

310.20

XLON

18204XJzcrj

Mon 23 Jul 14:22:33 BST 2018

1830

310.20

CHIX

18204XJzcrh

Mon 23 Jul 14:22:33 BST 2018

1

310.20

XLON

18204XJzcrg

Mon 23 Jul 14:22:33 BST 2018

4649

310.20

XLON

18204XJzcrf

Mon 23 Jul 14:22:33 BST 2018

3113

310.20

XLON

18204XJzcre

Mon 23 Jul 14:22:28 BST 2018

4028

310.25

XLON

18204XJzcr9

Mon 23 Jul 14:22:00 BST 2018

709

310.00

XLON

18204XJzcqd

Mon 23 Jul 14:21:21 BST 2018

169

309.95

XLON

18204XJzcod

Mon 23 Jul 14:21:21 BST 2018

2002

309.95

XLON

18204XJzcoc

Mon 23 Jul 14:21:21 BST 2018

268

309.95

XLON

18204XJzcob

Mon 23 Jul 14:21:21 BST 2018

1365

309.95

XLON

18204XJzcoa

Mon 23 Jul 14:21:21 BST 2018

2521

309.95

XLON

18204XJzco9

Mon 23 Jul 14:21:21 BST 2018

10

309.95

XLON

18204XJzco8

Mon 23 Jul 14:20:39 BST 2018

1760

309.90

BATE

18204XJzclo

Mon 23 Jul 14:20:39 BST 2018

323

309.90

XLON

18204XJzcln

Mon 23 Jul 14:20:39 BST 2018

71

309.90

XLON

18204XJzclm

Mon 23 Jul 14:19:22 BST 2018

3650

309.80

XLON

18204XJzcda

Mon 23 Jul 14:19:22 BST 2018

1026

309.80

XLON

18204XJzcd9

Mon 23 Jul 14:19:22 BST 2018

3043

309.80

XLON

18204XJzcd8

Mon 23 Jul 14:17:30 BST 2018

5360

309.80

XLON

18204XJzc6v

Mon 23 Jul 14:17:30 BST 2018

4373

309.80

XLON

18204XJzc6s

Mon 23 Jul 14:17:30 BST 2018

2306

309.80

XLON

18204XJzc6t

Mon 23 Jul 14:17:30 BST 2018

1999

309.80

CHIX

18204XJzc6r

Mon 23 Jul 14:17:30 BST 2018

915

309.80

BATE

18204XJzc6u

Mon 23 Jul 14:17:30 BST 2018

2491

309.80

CHIX

18204XJzc6p

Mon 23 Jul 14:17:30 BST 2018

1140

309.80

BATE

18204XJzc6q

Mon 23 Jul 14:17:28 BST 2018

1022

309.85

CHIX

18204XJzc4x

Mon 23 Jul 14:17:28 BST 2018

856

309.85

BATE

18204XJzc53

Mon 23 Jul 14:17:28 BST 2018

162

309.90

XLON

18204XJzc50

Mon 23 Jul 14:17:28 BST 2018

5212

309.90

XLON

18204XJzc4y

Mon 23 Jul 14:17:28 BST 2018

645

309.90

XLON

18204XJzc4v

Mon 23 Jul 14:17:28 BST 2018

254

309.90

XLON

18204XJzc4s

Mon 23 Jul 14:17:28 BST 2018

482

309.90

XLON

18204XJzc4r

Mon 23 Jul 14:17:28 BST 2018

987

309.90

BATE

18204XJzc52

Mon 23 Jul 14:17:28 BST 2018

1052

309.90

CHIX

18204XJzc4u

Mon 23 Jul 14:17:28 BST 2018

2000

309.90

BATE

18204XJzc51

Mon 23 Jul 14:17:28 BST 2018

1999

309.90

BATE

18204XJzc4z

Mon 23 Jul 14:17:28 BST 2018

2823

309.90

BATE

18204XJzc4w

Mon 23 Jul 14:17:28 BST 2018

628

309.90

BATE

18204XJzc4t

Mon 23 Jul 14:17:15 BST 2018

2911

309.95

XLON

18204XJzc3q

Mon 23 Jul 14:17:14 BST 2018

221

309.95

XLON

18204XJzc3p

Mon 23 Jul 14:17:14 BST 2018

1200

309.95

XLON

18204XJzc3o

Mon 23 Jul 14:17:14 BST 2018

1375

309.95

XLON

18204XJzc3n

Mon 23 Jul 14:17:14 BST 2018

2392

309.95

CHIX

18204XJzc3m

Mon 23 Jul 14:17:05 BST 2018

1375

309.90

XLON

18204XJzc34

Mon 23 Jul 14:16:25 BST 2018

405

309.80

XLON

18204XJzc1u

Mon 23 Jul 14:16:25 BST 2018

3588

309.80

XLON

18204XJzc1t

Mon 23 Jul 14:14:16 BST 2018

7305

309.60

XLON

18204XJzbux

Mon 23 Jul 14:14:16 BST 2018

4551

309.70

XLON

18204XJzbuw

Mon 23 Jul 14:14:16 BST 2018

1864

309.70

XLON

18204XJzbuv

Mon 23 Jul 14:13:14 BST 2018

237

309.80

XLON

18204XJzbrt

Mon 23 Jul 14:13:14 BST 2018

999

309.80

XLON

18204XJzbrs

Mon 23 Jul 14:13:09 BST 2018

2528

309.85

CHIX

18204XJzbrm

Mon 23 Jul 14:13:09 BST 2018

233

309.85

BATE

18204XJzbrn

Mon 23 Jul 14:13:00 BST 2018

381

309.90

CHIX

18204XJzbqx

Mon 23 Jul 14:13:00 BST 2018

132

309.90

CHIX

18204XJzbqw

Mon 23 Jul 14:13:00 BST 2018

888

309.90

XLON

18204XJzbqt

Mon 23 Jul 14:12:55 BST 2018

378

309.95

XLON

18204XJzbqq

Mon 23 Jul 14:12:55 BST 2018

912

309.95

XLON

18204XJzbqp

Mon 23 Jul 14:12:55 BST 2018

7156

309.95

XLON

18204XJzbqo

Mon 23 Jul 14:12:06 BST 2018

1324

309.95

XLON

18204XJzboe

Mon 23 Jul 14:12:06 BST 2018

612

309.95

XLON

18204XJzbod

Mon 23 Jul 14:11:54 BST 2018

3967

309.95

BATE

18204XJzbnr

Mon 23 Jul 14:11:54 BST 2018

2281

309.95

XLON

18204XJzbnq

Mon 23 Jul 14:11:03 BST 2018

2058

309.95

XLON

18204XJzbkp

Mon 23 Jul 14:11:03 BST 2018

2243

310.00

CHIX

18204XJzbkq

Mon 23 Jul 14:11:03 BST 2018

1381

310.00

CHIX

18204XJzbko

Mon 23 Jul 14:11:02 BST 2018

619

310.05

CHIX

18204XJzbkm

Mon 23 Jul 14:11:02 BST 2018

3271

310.05

BATE

18204XJzbkl

Mon 23 Jul 14:11:02 BST 2018

1370

310.05

CHIX

18204XJzbkk

Mon 23 Jul 14:10:54 BST 2018

408

310.15

CHIX

18204XJzbk1

Mon 23 Jul 14:10:54 BST 2018

428

310.10

BATE

18204XJzbk3

Mon 23 Jul 14:10:54 BST 2018

1915

310.15

BATE

18204XJzbk2

Mon 23 Jul 14:10:53 BST 2018

632

310.25

XLON

18204XJzbk0

Mon 23 Jul 14:10:53 BST 2018

1935

310.25

XLON

18204XJzbjz

Mon 23 Jul 14:10:53 BST 2018

2157

310.25

XLON

18204XJzbjy

Mon 23 Jul 14:10:53 BST 2018

1796

310.20

XLON

18204XJzbjw

Mon 23 Jul 14:10:53 BST 2018

428

310.20

BATE

18204XJzbjx

Mon 23 Jul 14:10:53 BST 2018

899

310.20

XLON

18204XJzbjv

Mon 23 Jul 14:10:53 BST 2018

230

310.20

XLON

18204XJzbju

Mon 23 Jul 14:10:53 BST 2018

1513

310.20

XLON

18204XJzbjt

Mon 23 Jul 14:10:53 BST 2018

856

310.20

XLON

18204XJzbjs

Mon 23 Jul 14:10:53 BST 2018

856

310.25

XLON

18204XJzbjr

Mon 23 Jul 14:10:07 BST 2018

6265

309.95

XLON

18204XJzbha

Mon 23 Jul 14:10:07 BST 2018

1207

309.95

XLON

18204XJzbh9

Mon 23 Jul 14:10:07 BST 2018

3161

309.95

XLON

18204XJzbh8

Mon 23 Jul 14:10:06 BST 2018

1375

310.00

XLON

18204XJzbh7

Mon 23 Jul 14:09:13 BST 2018

491

309.95

XLON

18204XJzbdi

Mon 23 Jul 14:09:13 BST 2018

1500

309.95

XLON

18204XJzbdh

Mon 23 Jul 14:09:13 BST 2018

2885

309.95

XLON

18204XJzbdg

Mon 23 Jul 14:09:13 BST 2018

936

309.95

XLON

18204XJzbdf

Mon 23 Jul 14:08:46 BST 2018

1972

309.95

XLON

18204XJzbcm

Mon 23 Jul 14:08:46 BST 2018

1500

309.95

XLON

18204XJzbcl

Mon 23 Jul 14:08:46 BST 2018

2119

309.95

XLON

18204XJzbck

Mon 23 Jul 14:08:46 BST 2018

856

309.95

XLON

18204XJzbci

Mon 23 Jul 14:08:46 BST 2018

788

309.95

XLON

18204XJzbcj

Mon 23 Jul 14:07:01 BST 2018

1995

309.75

CHIX

18204XJzb77

Mon 23 Jul 14:07:01 BST 2018

3018

309.75

BATE

18204XJzb79

Mon 23 Jul 14:07:01 BST 2018

3006

309.75

CHIX

18204XJzb76

Mon 23 Jul 14:07:01 BST 2018

5585

309.75

BATE

18204XJzb78

Mon 23 Jul 14:06:14 BST 2018

427

309.80

BATE

18204XJzb3s

Mon 23 Jul 14:06:14 BST 2018

743

309.80

XLON

18204XJzb3q

Mon 23 Jul 14:06:14 BST 2018

856

309.80

XLON

18204XJzb3r

Mon 23 Jul 14:06:12 BST 2018

7286

309.85

XLON

18204XJzb3d

Mon 23 Jul 14:06:12 BST 2018

9797

309.85

XLON

18204XJzb3b

Mon 23 Jul 14:06:12 BST 2018

1076

309.85

CHIX

18204XJzb3c

Mon 23 Jul 14:06:12 BST 2018

1962

309.85

CHIX

18204XJzb3a

Mon 23 Jul 14:06:12 BST 2018

1051

309.85

XLON

18204XJzb39

Mon 23 Jul 14:06:12 BST 2018

899

309.85

XLON

18204XJzb38

Mon 23 Jul 14:06:12 BST 2018

1625

309.85

XLON

18204XJzb37

Mon 23 Jul 14:06:10 BST 2018

1665

309.90

CHIX

18204XJzb33

Mon 23 Jul 14:05:56 BST 2018

856

309.80

CHIX

18204XJzb2c

Mon 23 Jul 14:05:56 BST 2018

1959

309.80

XLON

18204XJzb2b

Mon 23 Jul 14:05:56 BST 2018

118

309.80

XLON

18204XJzb2a

Mon 23 Jul 14:05:45 BST 2018

937

309.70

XLON

18204XJzb26

Mon 23 Jul 14:04:12 BST 2018

1947

309.50

XLON

18204XJzaza

Mon 23 Jul 14:04:12 BST 2018

623

309.55

XLON

18204XJzaze

Mon 23 Jul 14:04:12 BST 2018

1500

309.55

XLON

18204XJzazc

Mon 23 Jul 14:04:12 BST 2018

2276

309.50

XLON

18204XJzazb

Mon 23 Jul 14:04:12 BST 2018

1845

309.50

XLON

18204XJzaz9

Mon 23 Jul 14:04:12 BST 2018

2344

309.45

XLON

18204XJzaz8

Mon 23 Jul 14:04:12 BST 2018

1550

309.40

BATE

18204XJzaz7

Mon 23 Jul 14:04:12 BST 2018

3586

309.45

BATE

18204XJzaz6

Mon 23 Jul 14:04:12 BST 2018

1127

309.45

BATE

18204XJzaz5

Mon 23 Jul 14:04:12 BST 2018

3336

309.45

XLON

18204XJzaz4

Mon 23 Jul 14:04:12 BST 2018

406

309.45

XLON

18204XJzaz3

Mon 23 Jul 14:04:12 BST 2018

122

309.50

XLON

18204XJzaz1

Mon 23 Jul 14:04:12 BST 2018

110

309.50

XLON

18204XJzaz0

Mon 23 Jul 14:04:12 BST 2018

227

309.50

XLON

18204XJzaz2

Mon 23 Jul 14:04:12 BST 2018

24

309.50

XLON

18204XJzayz

Mon 23 Jul 14:03:09 BST 2018

1066

309.45

XLON

18204XJzaw0

Mon 23 Jul 14:03:09 BST 2018

899

309.45

XLON

18204XJzavz

Mon 23 Jul 14:03:09 BST 2018

724

309.45

XLON

18204XJzavy

Mon 23 Jul 14:03:09 BST 2018

2308

309.45

XLON

18204XJzavx

Mon 23 Jul 14:02:07 BST 2018

4921

309.45

XLON

18204XJzase

Mon 23 Jul 14:01:50 BST 2018

4488

309.55

XLON

18204XJzaro

Mon 23 Jul 14:01:50 BST 2018

860

309.55

XLON

18204XJzarn

Mon 23 Jul 14:01:19 BST 2018

3819

309.65

CHIX

18204XJzamd

Mon 23 Jul 14:01:09 BST 2018

1375

309.75

XLON

18204XJzal0

Mon 23 Jul 14:01:09 BST 2018

3931

309.75

XLON

18204XJzakz

Mon 23 Jul 14:01:09 BST 2018

899

309.75

XLON

18204XJzaky

Mon 23 Jul 14:01:09 BST 2018

1157

309.75

XLON

18204XJzakx

Mon 23 Jul 14:00:27 BST 2018

772

309.70

BATE

18204XJzaev

Mon 23 Jul 14:00:25 BST 2018

848

309.75

CHIX

18204XJzaeo

Mon 23 Jul 14:00:25 BST 2018

1693

309.75

CHIX

18204XJzaen

Mon 23 Jul 14:00:25 BST 2018

856

309.75

XLON

18204XJzaem

Mon 23 Jul 14:00:19 BST 2018

84

309.80

BATE

18204XJzae9

Mon 23 Jul 13:59:41 BST 2018

9367

309.85

XLON

18204XJzabi

Mon 23 Jul 13:59:41 BST 2018

405

309.85

XLON

18204XJzabh

Mon 23 Jul 13:59:41 BST 2018

184

309.85

XLON

18204XJzabg

Mon 23 Jul 13:59:41 BST 2018

8717

309.85

XLON

18204XJzabf

Mon 23 Jul 13:59:41 BST 2018

2153

309.85

XLON

18204XJzabe

Mon 23 Jul 13:59:17 BST 2018

707

309.90

XLON

18204XJzaa7

Mon 23 Jul 13:59:17 BST 2018

370

309.90

XLON

18204XJzaa6

Mon 23 Jul 13:58:56 BST 2018

8293

309.90

BATE

18204XJza9c

Mon 23 Jul 13:58:14 BST 2018

2567

310.00

XLON

18204XJza7e

Mon 23 Jul 13:58:14 BST 2018

1111

310.00

XLON

18204XJza7c

Mon 23 Jul 13:58:14 BST 2018

1369

310.00

XLON

18204XJza7a

Mon 23 Jul 13:58:14 BST 2018

3739

310.00

XLON

18204XJza7g

Mon 23 Jul 13:58:00 BST 2018

1375

310.00

XLON

18204XJza6g

Mon 23 Jul 13:58:00 BST 2018

1560

310.05

XLON

18204XJza6f

Mon 23 Jul 13:58:00 BST 2018

1231

310.05

XLON

18204XJza6d

Mon 23 Jul 13:55:46 BST 2018

1809

309.65

XLON

18204XJz9xy

Mon 23 Jul 13:55:45 BST 2018

213

309.75

XLON

18204XJz9xw

Mon 23 Jul 13:55:43 BST 2018

3667

310.20

CHIX

18204XJz9xt

Mon 23 Jul 13:55:43 BST 2018

705

310.25

CHIX

18204XJz9xs

Mon 23 Jul 13:55:43 BST 2018

3044

310.25

CHIX

18204XJz9xr

Mon 23 Jul 13:55:43 BST 2018

856

310.25

CHIX

18204XJz9xp

Mon 23 Jul 13:55:43 BST 2018

2395

310.15

XLON

18204XJz9xv

Mon 23 Jul 13:55:43 BST 2018

1552

310.20

XLON

18204XJz9xu

Mon 23 Jul 13:55:43 BST 2018

1604

310.20

BATE

18204XJz9xn

Mon 23 Jul 13:55:43 BST 2018

856

310.15

BATE

18204XJz9xo

Mon 23 Jul 13:55:43 BST 2018

856

310.15

BATE

18204XJz9xq

Mon 23 Jul 13:55:40 BST 2018

2607

310.30

XLON

18204XJz9xm

Mon 23 Jul 13:55:19 BST 2018

2204

310.30

CHIX

18204XJz9vd

Mon 23 Jul 13:55:17 BST 2018

192

310.30

CHIX

18204XJz9vc

Mon 23 Jul 13:55:00 BST 2018

5605

310.30

XLON

18204XJz9ss

Mon 23 Jul 13:55:00 BST 2018

1069

310.30

XLON

18204XJz9sq

Mon 23 Jul 13:55:00 BST 2018

4520

310.30

XLON

18204XJz9sr

Mon 23 Jul 13:55:00 BST 2018

1345

310.30

XLON

18204XJz9sp

Mon 23 Jul 13:54:32 BST 2018

226

310.30

CHIX

18204XJz9rz

Mon 23 Jul 13:54:32 BST 2018

402

310.35

XLON

18204XJz9rx

Mon 23 Jul 13:54:32 BST 2018

1319

310.35

XLON

18204XJz9ry

Mon 23 Jul 13:54:32 BST 2018

3043

310.35

XLON

18204XJz9rw

Mon 23 Jul 13:53:09 BST 2018

2249

310.20

CHIX

18204XJz9nn

Mon 23 Jul 13:53:09 BST 2018

7906

310.20

BATE

18204XJz9no

Mon 23 Jul 13:52:28 BST 2018

4749

310.30

XLON

18204XJz9lo

Mon 23 Jul 13:52:28 BST 2018

2100

310.30

XLON

18204XJz9ln

Mon 23 Jul 13:52:28 BST 2018

1500

310.30

XLON

18204XJz9ll

Mon 23 Jul 13:52:28 BST 2018

675

310.30

XLON

18204XJz9lm

Mon 23 Jul 13:52:28 BST 2018

269

310.25

XLON

18204XJz9li

Mon 23 Jul 13:52:28 BST 2018

4309

310.30

XLON

18204XJz9lg

Mon 23 Jul 13:52:28 BST 2018

1343

310.30

XLON

18204XJz9lh

Mon 23 Jul 13:50:55 BST 2018

2047

310.35

XLON

18204XJz9ge

Mon 23 Jul 13:50:55 BST 2018

1172

310.35

XLON

18204XJz9gf

Mon 23 Jul 13:50:55 BST 2018

1500

310.30

XLON

18204XJz9gd

Mon 23 Jul 13:50:55 BST 2018

1328

310.30

XLON

18204XJz9gc

Mon 23 Jul 13:50:55 BST 2018

2901

310.30

XLON

18204XJz9ga

Mon 23 Jul 13:50:55 BST 2018

22

310.35

XLON

18204XJz9gb

Mon 23 Jul 13:50:55 BST 2018

354

310.35

XLON

18204XJz9g9

Mon 23 Jul 13:50:00 BST 2018

6186

310.35

XLON

18204XJz9eg

Mon 23 Jul 13:49:35 BST 2018

180

310.35

XLON

18204XJz9dr

Mon 23 Jul 13:49:34 BST 2018

1800

310.35

XLON

18204XJz9do

Mon 23 Jul 13:49:34 BST 2018

824

310.35

XLON

18204XJz9dn

Mon 23 Jul 13:49:34 BST 2018

111

310.35

XLON

18204XJz9dm

Mon 23 Jul 13:49:34 BST 2018

1136

310.35

XLON

18204XJz9dk

Mon 23 Jul 13:48:50 BST 2018

2113

310.20

XLON

18204XJz9c1

Mon 23 Jul 13:48:50 BST 2018

793

310.20

XLON

18204XJz9c0

Mon 23 Jul 13:46:59 BST 2018

2203

310.20

XLON

18204XJz97k

Mon 23 Jul 13:46:59 BST 2018

623

310.25

XLON

18204XJz97i

Mon 23 Jul 13:46:56 BST 2018

2785

310.50

XLON

18204XJz97e

Mon 23 Jul 13:46:56 BST 2018

834

310.50

XLON

18204XJz97d

Mon 23 Jul 13:46:56 BST 2018

581

310.50

XLON

18204XJz97c

Mon 23 Jul 13:46:56 BST 2018

3950

310.55

CHIX

18204XJz976

Mon 23 Jul 13:46:56 BST 2018

1724

310.60

CHIX

18204XJz974

Mon 23 Jul 13:46:56 BST 2018

6572

310.55

XLON

18204XJz97a

Mon 23 Jul 13:46:56 BST 2018

871

310.50

XLON

18204XJz97b

Mon 23 Jul 13:46:56 BST 2018

249

310.60

XLON

18204XJz979

Mon 23 Jul 13:46:56 BST 2018

856

310.60

XLON

18204XJz978

Mon 23 Jul 13:46:56 BST 2018

2443

310.55

BATE

18204XJz975

Mon 23 Jul 13:46:56 BST 2018

749

310.60

BATE

18204XJz971

Mon 23 Jul 13:46:56 BST 2018

1275

310.60

BATE

18204XJz972

Mon 23 Jul 13:46:56 BST 2018

856

310.50

BATE

18204XJz977

Mon 23 Jul 13:46:14 BST 2018

1328

310.65

BATE

18204XJz95c

Mon 23 Jul 13:46:14 BST 2018

1352

310.65

XLON

18204XJz95b

Mon 23 Jul 13:46:14 BST 2018

2140

310.70

BATE

18204XJz95a

Mon 23 Jul 13:46:02 BST 2018

2176

310.70

CHIX

18204XJz94h

Mon 23 Jul 13:46:02 BST 2018

3808

310.70

BATE

18204XJz94i

Mon 23 Jul 13:46:00 BST 2018

6120

310.70

XLON

18204XJz94f

Mon 23 Jul 13:46:00 BST 2018

653

310.70

XLON

18204XJz94e

Mon 23 Jul 13:46:00 BST 2018

2618

310.70

CHIX

18204XJz94d

Mon 23 Jul 13:45:13 BST 2018

898

310.70

XLON

18204XJz931

Mon 23 Jul 13:45:05 BST 2018

4215

310.75

XLON

18204XJz92t

Mon 23 Jul 13:45:05 BST 2018

1921

310.75

XLON

18204XJz92s

Mon 23 Jul 13:43:08 BST 2018

8265

310.65

XLON

18204XJz8yk

Mon 23 Jul 13:43:07 BST 2018

472

310.70

XLON

18204XJz8yj

Mon 23 Jul 13:42:44 BST 2018

871

310.70

XLON

18204XJz8xn

Mon 23 Jul 13:42:44 BST 2018

895

310.70

XLON

18204XJz8xj

Mon 23 Jul 13:42:44 BST 2018

2415

310.70

XLON

18204XJz8xm

Mon 23 Jul 13:42:44 BST 2018

314

310.70

XLON

18204XJz8xl

Mon 23 Jul 13:42:44 BST 2018

1250

310.70

XLON

18204XJz8xh

Mon 23 Jul 13:42:44 BST 2018

3232

310.70

XLON

18204XJz8xg

Mon 23 Jul 13:42:34 BST 2018

1369

310.75

XLON

18204XJz8x7

Mon 23 Jul 13:42:21 BST 2018

1200

310.75

XLON

18204XJz8wd

Mon 23 Jul 13:42:21 BST 2018

120

310.75

XLON

18204XJz8we

Mon 23 Jul 13:42:21 BST 2018

1388

310.70

XLON

18204XJz8w6

Mon 23 Jul 13:41:34 BST 2018

1317

310.70

XLON

18204XJz8u3

Mon 23 Jul 13:40:52 BST 2018

449

310.65

CHIX

18204XJz8si

Mon 23 Jul 13:40:52 BST 2018

3858

310.65

CHIX

18204XJz8sh

Mon 23 Jul 13:40:33 BST 2018

130

310.70

XLON

18204XJz8rb

Mon 23 Jul 13:40:09 BST 2018

76

310.90

BATE

18204XJz8qc

Mon 23 Jul 13:39:57 BST 2018

113

310.95

BATE

18204XJz8ot

Mon 23 Jul 13:39:49 BST 2018

194

310.90

XLON

18204XJz8od

Mon 23 Jul 13:39:06 BST 2018

856

310.70

BATE

18204XJz8mq

Mon 23 Jul 13:39:05 BST 2018

2682

310.80

XLON

18204XJz8mj

Mon 23 Jul 13:39:05 BST 2018

4245

310.80

XLON

18204XJz8mi

Mon 23 Jul 13:39:05 BST 2018

278

310.80

XLON

18204XJz8mh

Mon 23 Jul 13:39:05 BST 2018

2265

310.80

XLON

18204XJz8mg

Mon 23 Jul 13:39:05 BST 2018

856

310.75

XLON

18204XJz8me

Mon 23 Jul 13:39:05 BST 2018

726

310.75

XLON

18204XJz8mf

Mon 23 Jul 13:39:05 BST 2018

856

310.75

CHIX

18204XJz8md

Mon 23 Jul 13:39:05 BST 2018

618

310.80

CHIX

18204XJz8mc

Mon 23 Jul 13:39:05 BST 2018

5353

310.80

CHIX

18204XJz8ma

Mon 23 Jul 13:39:05 BST 2018

9457

310.80

BATE

18204XJz8mb

Mon 23 Jul 13:38:00 BST 2018

4033

310.80

XLON

18204XJz8k7

Mon 23 Jul 13:38:00 BST 2018

2261

310.80

XLON

18204XJz8k6

Mon 23 Jul 13:38:00 BST 2018

2320

310.80

XLON

18204XJz8k5

Mon 23 Jul 13:37:50 BST 2018

326

310.70

CHIX

18204XJz8jw

Mon 23 Jul 13:36:46 BST 2018

1734

310.75

XLON

18204XJz8hj

Mon 23 Jul 13:36:45 BST 2018

1088

310.75

XLON

18204XJz8hi

Mon 23 Jul 13:36:42 BST 2018

1989

310.80

XLON

18204XJz8hc

Mon 23 Jul 13:35:44 BST 2018

1313

310.50

BATE

18204XJz8ed

Mon 23 Jul 13:35:44 BST 2018

3232

310.50

BATE

18204XJz8ec

Mon 23 Jul 13:35:39 BST 2018

3641

310.55

CHIX

18204XJz8do

Mon 23 Jul 13:35:38 BST 2018

1500

310.60

XLON

18204XJz8dm

Mon 23 Jul 13:35:38 BST 2018

2002

310.60

XLON

18204XJz8dn

Mon 23 Jul 13:35:38 BST 2018

5607

310.65

XLON

18204XJz8dl

Mon 23 Jul 13:35:38 BST 2018

1023

310.70

XLON

18204XJz8dk

Mon 23 Jul 13:34:34 BST 2018

8721

310.50

XLON

18204XJz8ar

Mon 23 Jul 13:33:07 BST 2018

4539

310.45

XLON

18204XJz87c

Mon 23 Jul 13:33:07 BST 2018

134

310.45

XLON

18204XJz87a

Mon 23 Jul 13:32:39 BST 2018

934

310.55

XLON

18204XJz85u

Mon 23 Jul 13:31:29 BST 2018

525

310.75

XLON

18204XJz81z

Mon 23 Jul 13:31:29 BST 2018

3600

310.75

XLON

18204XJz81y

Mon 23 Jul 13:31:27 BST 2018

46

310.75

XLON

18204XJz81x

Mon 23 Jul 13:31:27 BST 2018

391

310.75

XLON

18204XJz81w

Mon 23 Jul 13:31:27 BST 2018

330

310.75

XLON

18204XJz81v

Mon 23 Jul 13:31:27 BST 2018

570

310.75

XLON

18204XJz81u

Mon 23 Jul 13:31:27 BST 2018

843

310.75

XLON

18204XJz81t

Mon 23 Jul 13:31:27 BST 2018

150

310.75

XLON

18204XJz81s

Mon 23 Jul 13:31:16 BST 2018

1708

310.85

XLON

18204XJz80z

Mon 23 Jul 13:31:15 BST 2018

832

310.90

BATE

18204XJz80v

Mon 23 Jul 13:31:15 BST 2018

3135

310.90

CHIX

18204XJz80t

Mon 23 Jul 13:31:15 BST 2018

2546

310.90

BATE

18204XJz80u

Mon 23 Jul 13:31:15 BST 2018

1954

310.95

XLON

18204XJz80q

Mon 23 Jul 13:31:15 BST 2018

1859

310.95

XLON

18204XJz80r

Mon 23 Jul 13:31:15 BST 2018

1500

310.95

XLON

18204XJz80p

Mon 23 Jul 13:31:15 BST 2018

1239

310.95

XLON

18204XJz80o

Mon 23 Jul 13:31:15 BST 2018

2143

311.00

XLON

18204XJz80n

Mon 23 Jul 13:31:15 BST 2018

1569

311.05

XLON

18204XJz80m

Mon 23 Jul 13:31:15 BST 2018

889

311.10

XLON

18204XJz80k

Mon 23 Jul 13:31:15 BST 2018

1667

311.10

XLON

18204XJz80l

Mon 23 Jul 13:31:00 BST 2018

366

311.10

XLON

18204XJz805

Mon 23 Jul 13:31:00 BST 2018

785

311.10

XLON

18204XJz806

Mon 23 Jul 13:30:31 BST 2018

3449

311.10

XLON

18204XJz7zo

Mon 23 Jul 13:27:46 BST 2018

3051

311.00

XLON

18204XJz7so

Mon 23 Jul 13:27:46 BST 2018

122

311.00

XLON

18204XJz7sm

Mon 23 Jul 13:27:46 BST 2018

958

311.00

XLON

18204XJz7sn

Mon 23 Jul 13:27:37 BST 2018

5157

311.00

XLON

18204XJz7s2

Mon 23 Jul 13:27:37 BST 2018

856

311.00

BATE

18204XJz7s1

Mon 23 Jul 13:27:36 BST 2018

5860

311.05

CHIX

18204XJz7ro

Mon 23 Jul 13:27:36 BST 2018

5860

311.05

BATE

18204XJz7rg

Mon 23 Jul 13:27:36 BST 2018

4234

311.05

XLON

18204XJz7rk

Mon 23 Jul 13:27:29 BST 2018

1486

311.10

BATE

18204XJz7qz

Mon 23 Jul 13:27:23 BST 2018

5973

311.20

XLON

18204XJz7qm

Mon 23 Jul 13:27:23 BST 2018

1183

311.25

XLON

18204XJz7qn

Mon 23 Jul 13:26:00 BST 2018

414

311.00

XLON

18204XJz7lo

Mon 23 Jul 13:26:00 BST 2018

1313

311.00

XLON

18204XJz7ln

Mon 23 Jul 13:24:32 BST 2018

43

310.90

BATE

18204XJz7g1

Mon 23 Jul 13:24:32 BST 2018

5476

310.95

XLON

18204XJz7g0

Mon 23 Jul 13:24:32 BST 2018

3136

311.00

XLON

18204XJz7fz

Mon 23 Jul 13:24:32 BST 2018

3435

311.05

XLON

18204XJz7fy

Mon 23 Jul 13:24:32 BST 2018

3860

311.05

XLON

18204XJz7fx

Mon 23 Jul 13:24:32 BST 2018

266

311.05

XLON

18204XJz7fw

Mon 23 Jul 13:23:49 BST 2018

160

311.05

XLON

18204XJz7cu

Mon 23 Jul 13:23:41 BST 2018

1931

311.10

XLON

18204XJz7bq

Mon 23 Jul 13:22:16 BST 2018

856

311.10

XLON

18204XJz755

Mon 23 Jul 13:22:15 BST 2018

2571

311.15

XLON

18204XJz753

Mon 23 Jul 13:22:15 BST 2018

219

311.15

BATE

18204XJz754

Mon 23 Jul 13:22:15 BST 2018

637

311.15

BATE

18204XJz752

Mon 23 Jul 13:22:15 BST 2018

856

311.15

CHIX

18204XJz751

Mon 23 Jul 13:22:15 BST 2018

856

311.20

XLON

18204XJz74z

Mon 23 Jul 13:22:14 BST 2018

8641

311.25

CHIX

18204XJz74y

Mon 23 Jul 13:22:14 BST 2018

856

311.25

CHIX

18204XJz74v

Mon 23 Jul 13:22:14 BST 2018

8809

311.25

XLON

18204XJz74x

Mon 23 Jul 13:22:14 BST 2018

2366

311.25

XLON

18204XJz74w

Mon 23 Jul 13:22:14 BST 2018

856

311.25

XLON

18204XJz74t

Mon 23 Jul 13:22:14 BST 2018

8640

311.25

BATE

18204XJz74u

Mon 23 Jul 13:22:14 BST 2018

856

311.25

BATE

18204XJz74s

Mon 23 Jul 13:21:03 BST 2018

291

311.10

XLON

18204XJz719

Mon 23 Jul 13:21:01 BST 2018

2966

311.15

XLON

18204XJz710

Mon 23 Jul 13:21:01 BST 2018

1530

311.15

XLON

18204XJz711

Mon 23 Jul 13:21:01 BST 2018

1845

311.15

XLON

18204XJz70z

Mon 23 Jul 13:21:01 BST 2018

561

311.15

XLON

18204XJz70v

Mon 23 Jul 13:21:01 BST 2018

299

311.15

XLON

18204XJz70s

Mon 23 Jul 13:20:53 BST 2018

354

311.20

XLON

18204XJz70c

Mon 23 Jul 13:20:24 BST 2018

434

311.20

XLON

18204XJz6z5

Mon 23 Jul 13:19:32 BST 2018

6820

311.30

XLON

18204XJz6vh

Mon 23 Jul 13:19:32 BST 2018

710

311.30

XLON

18204XJz6vg

Mon 23 Jul 13:19:00 BST 2018

1332

311.25

XLON

18204XJz6ti

Mon 23 Jul 13:19:00 BST 2018

133

311.25

XLON

18204XJz6tj

Mon 23 Jul 13:17:12 BST 2018

5163

311.05

XLON

18204XJz6q8

Mon 23 Jul 13:17:03 BST 2018

3232

311.15

XLON

18204XJz6pl

Mon 23 Jul 13:17:03 BST 2018

600

311.15

XLON

18204XJz6pk

Mon 23 Jul 13:17:02 BST 2018

167

311.20

XLON

18204XJz6pe

Mon 23 Jul 13:17:02 BST 2018

946

311.20

XLON

18204XJz6pd

Mon 23 Jul 13:17:01 BST 2018

2906

311.25

XLON

18204XJz6pc

Mon 23 Jul 13:17:01 BST 2018

1500

311.25

XLON

18204XJz6pa

Mon 23 Jul 13:17:01 BST 2018

1714

311.25

XLON

18204XJz6pb

Mon 23 Jul 13:17:01 BST 2018

1375

311.25

XLON

18204XJz6p9

Mon 23 Jul 13:15:33 BST 2018

813

311.00

BATE

18204XJz6lj

Mon 23 Jul 13:15:09 BST 2018

1528

311.10

BATE

18204XJz6ki

Mon 23 Jul 13:15:08 BST 2018

5597

311.15

XLON

18204XJz6kf

Mon 23 Jul 13:15:08 BST 2018

8877

311.15

CHIX

18204XJz6kg

Mon 23 Jul 13:15:08 BST 2018

8907

311.15

BATE

18204XJz6ke

Mon 23 Jul 13:15:06 BST 2018

856

311.20

CHIX

18204XJz6ka

Mon 23 Jul 13:15:06 BST 2018

856

311.20

BATE

18204XJz6kb

Mon 23 Jul 13:15:01 BST 2018

1230

311.20

XLON

18204XJz6k3

Mon 23 Jul 13:15:00 BST 2018

618

311.20

XLON

18204XJz6jz

Mon 23 Jul 13:13:56 BST 2018

1794

310.90

CHIX

18204XJz6hm

Mon 23 Jul 13:13:54 BST 2018

8213

310.95

XLON

18204XJz6hl

Mon 23 Jul 13:13:54 BST 2018

488

310.95

XLON

18204XJz6hk

Mon 23 Jul 13:13:54 BST 2018

856

310.95

XLON

18204XJz6hj

Mon 23 Jul 13:13:21 BST 2018

5100

311.00

XLON

18204XJz6f8

Mon 23 Jul 13:13:21 BST 2018

1500

311.00

XLON

18204XJz6f7

Mon 23 Jul 13:13:21 BST 2018

1391

311.00

XLON

18204XJz6f6

Mon 23 Jul 13:11:59 BST 2018

3098

310.95

XLON

18204XJz6al

Mon 23 Jul 13:11:57 BST 2018

856

311.00

XLON

18204XJz6ah

Mon 23 Jul 13:11:51 BST 2018

550

311.10

XLON

18204XJz6ab

Mon 23 Jul 13:11:51 BST 2018

359

311.10

XLON

18204XJz6aa

Mon 23 Jul 13:11:51 BST 2018

1938

311.10

XLON

18204XJz6a9

Mon 23 Jul 13:11:51 BST 2018

5356

311.10

XLON

18204XJz6a7

Mon 23 Jul 13:11:51 BST 2018

2511

311.10

XLON

18204XJz6a8

Mon 23 Jul 13:11:05 BST 2018

485

311.00

XLON

18204XJz682

Mon 23 Jul 13:11:05 BST 2018

210

311.00

XLON

18204XJz681

Mon 23 Jul 13:10:04 BST 2018

2495

310.95

BATE

18204XJz66i

Mon 23 Jul 13:10:04 BST 2018

2037

310.95

BATE

18204XJz66h

Mon 23 Jul 13:10:04 BST 2018

1181

310.95

XLON

18204XJz66g

Mon 23 Jul 13:10:04 BST 2018

420

311.00

XLON

18204XJz66f

Mon 23 Jul 13:10:04 BST 2018

3726

311.00

XLON

18204XJz66e

Mon 23 Jul 13:10:00 BST 2018

4636

311.00

CHIX

18204XJz66b

Mon 23 Jul 13:10:00 BST 2018

2504

311.05

XLON

18204XJz66a

Mon 23 Jul 13:08:16 BST 2018

4394

311.10

XLON

18204XJz5zp

Mon 23 Jul 13:08:08 BST 2018

3811

311.15

XLON

18204XJz5zl

Mon 23 Jul 13:08:08 BST 2018

332

311.15

XLON

18204XJz5zk

Mon 23 Jul 13:07:38 BST 2018

1262

311.25

CHIX

18204XJz5yq

Mon 23 Jul 13:07:38 BST 2018

960

311.25

CHIX

18204XJz5yp

Mon 23 Jul 13:06:01 BST 2018

7901

311.40

XLON

18204XJz5uc

Mon 23 Jul 13:06:01 BST 2018

29

311.40

XLON

18204XJz5ua

Mon 23 Jul 13:06:01 BST 2018

856

311.45

BATE

18204XJz5u5

Mon 23 Jul 13:06:01 BST 2018

637

311.45

XLON

18204XJz5u6

Mon 23 Jul 13:06:01 BST 2018

856

311.45

XLON

18204XJz5u3

Mon 23 Jul 13:06:01 BST 2018

132

311.45

XLON

18204XJz5u4

Mon 23 Jul 13:05:43 BST 2018

891

311.60

XLON

18204XJz5sz

Mon 23 Jul 13:05:43 BST 2018

492

311.60

XLON

18204XJz5sy

Mon 23 Jul 13:05:43 BST 2018

4591

311.65

BATE

18204XJz5sx

Mon 23 Jul 13:05:43 BST 2018

4086

311.65

XLON

18204XJz5sw

Mon 23 Jul 13:05:43 BST 2018

1187

311.65

XLON

18204XJz5sv

Mon 23 Jul 13:05:12 BST 2018

1102

311.75

XLON

18204XJz5ra

Mon 23 Jul 13:05:12 BST 2018

166

311.75

XLON

18204XJz5r9

Mon 23 Jul 13:05:00 BST 2018

2610

311.90

XLON

18204XJz5qq

Mon 23 Jul 13:05:00 BST 2018

274

311.90

XLON

18204XJz5qo

Mon 23 Jul 13:05:00 BST 2018

1841

311.90

XLON

18204XJz5qp

Mon 23 Jul 13:03:01 BST 2018

856

311.90

BATE

18204XJz5le

Mon 23 Jul 13:02:47 BST 2018

655

311.95

XLON

18204XJz5kq

Mon 23 Jul 13:02:47 BST 2018

856

311.95

XLON

18204XJz5ko

Mon 23 Jul 13:02:47 BST 2018

201

311.95

XLON

18204XJz5kp

Mon 23 Jul 13:02:44 BST 2018

1203

311.95

BATE

18204XJz5km

Mon 23 Jul 13:02:43 BST 2018

7302

312.00

XLON

18204XJz5kk

Mon 23 Jul 13:02:43 BST 2018

3161

312.00

XLON

18204XJz5kl

Mon 23 Jul 13:02:43 BST 2018

3857

312.00

XLON

18204XJz5kj

Mon 23 Jul 13:01:08 BST 2018

2286

312.05

XLON

18204XJz5gj

Mon 23 Jul 13:01:08 BST 2018

856

312.05

BATE

18204XJz5gk

Mon 23 Jul 13:01:08 BST 2018

2278

312.10

BATE

18204XJz5gi

Mon 23 Jul 13:01:08 BST 2018

3313

312.10

BATE

18204XJz5gg

Mon 23 Jul 13:01:08 BST 2018

2538

312.10

CHIX

18204XJz5gh

Mon 23 Jul 13:01:08 BST 2018

1485

312.10

BATE

18204XJz5gf

Mon 23 Jul 13:01:07 BST 2018

3626

312.15

XLON

18204XJz5g8

Mon 23 Jul 13:01:07 BST 2018

3684

312.15

CHIX

18204XJz5g7

Mon 23 Jul 13:01:07 BST 2018

1626

312.15

CHIX

18204XJz5g6

Mon 23 Jul 13:01:07 BST 2018

198

312.15

CHIX

18204XJz5g5

Mon 23 Jul 13:01:07 BST 2018

3363

312.15

CHIX

18204XJz5g4

Mon 23 Jul 13:00:44 BST 2018

6671

312.20

XLON

18204XJz5er

Mon 23 Jul 13:00:44 BST 2018

288

312.20

XLON

18204XJz5eq

Mon 23 Jul 12:59:09 BST 2018

33

312.15

XLON

18204XJz59t

Mon 23 Jul 12:59:09 BST 2018

5548

312.20

XLON

18204XJz59s

Mon 23 Jul 12:59:09 BST 2018

4190

312.20

XLON

18204XJz59q

Mon 23 Jul 12:59:09 BST 2018

94

312.20

XLON

18204XJz59r

Mon 23 Jul 12:59:09 BST 2018

738

312.20

XLON

18204XJz59p

Mon 23 Jul 12:59:00 BST 2018

4062

312.25

XLON

18204XJz59e

Mon 23 Jul 12:59:00 BST 2018

2716

312.25

XLON

18204XJz59f

Mon 23 Jul 12:57:19 BST 2018

1050

312.10

CHIX

18204XJz53c

Mon 23 Jul 12:56:37 BST 2018

3871

312.20

XLON

18204XJz524

Mon 23 Jul 12:56:36 BST 2018

2995

312.25

XLON

18204XJz520

Mon 23 Jul 12:56:36 BST 2018

1473

312.25

XLON

18204XJz521

Mon 23 Jul 12:56:36 BST 2018

1067

312.25

XLON

18204XJz51z

Mon 23 Jul 12:55:41 BST 2018

2953

312.20

CHIX

18204XJz4z1

Mon 23 Jul 12:55:30 BST 2018

1819

312.20

CHIX

18204XJz4x9

Mon 23 Jul 12:54:18 BST 2018

8409

312.00

XLON

18204XJz4hm

Mon 23 Jul 12:54:18 BST 2018

733

312.00

CHIX

18204XJz4hp

Mon 23 Jul 12:54:18 BST 2018

731

312.00

BATE

18204XJz4hq

Mon 23 Jul 12:54:18 BST 2018

3169

312.00

BATE

18204XJz4ho

Mon 23 Jul 12:54:18 BST 2018

1040

312.00

CHIX

18204XJz4hn

Mon 23 Jul 12:54:14 BST 2018

240

312.05

BATE

18204XJz4gv

Mon 23 Jul 12:54:14 BST 2018

5399

312.05

BATE

18204XJz4gt

Mon 23 Jul 12:54:14 BST 2018

1799

312.05

BATE

18204XJz4gr

Mon 23 Jul 12:53:24 BST 2018

2867

312.05

XLON

18204XJz4ap

Mon 23 Jul 12:53:24 BST 2018

9695

312.05

XLON

18204XJz4aq

Mon 23 Jul 12:53:24 BST 2018

85

312.05

BATE

18204XJz4ao

Mon 23 Jul 12:53:15 BST 2018

2150

312.10

XLON

18204XJz4ai

Mon 23 Jul 12:53:07 BST 2018

856

312.10

XLON

18204XJz4ag

Mon 23 Jul 12:52:15 BST 2018

856

312.15

XLON

18204XJz47x

Mon 23 Jul 12:51:33 BST 2018

1466

312.05

BATE

18204XJz44c

Mon 23 Jul 12:51:33 BST 2018

140

312.05

XLON

18204XJz44b

Mon 23 Jul 12:51:29 BST 2018

209

312.10

XLON

18204XJz43j

Mon 23 Jul 12:51:29 BST 2018

207

312.10

BATE

18204XJz43i

Mon 23 Jul 12:50:31 BST 2018

908

312.15

XLON

18204XJz41a

Mon 23 Jul 12:50:31 BST 2018

7454

312.15

XLON

18204XJz419

Mon 23 Jul 12:50:31 BST 2018

464

312.15

XLON

18204XJz418

Mon 23 Jul 12:50:31 BST 2018

3600

312.15

XLON

18204XJz417

Mon 23 Jul 12:50:31 BST 2018

1564

312.15

XLON

18204XJz416

Mon 23 Jul 12:50:31 BST 2018

3357

312.15

XLON

18204XJz415

Mon 23 Jul 12:50:27 BST 2018

856

312.20

XLON

18204XJz40q

Mon 23 Jul 12:50:27 BST 2018

3901

312.20

XLON

18204XJz40p

Mon 23 Jul 12:50:03 BST 2018

147

312.10

XLON

18204XJz3z5

Mon 23 Jul 12:50:03 BST 2018

1471

312.10

XLON

18204XJz3z4

Mon 23 Jul 12:48:30 BST 2018

5885

312.00

CHIX

18204XJz3tf

Mon 23 Jul 12:48:30 BST 2018

371

312.00

CHIX

18204XJz3td

Mon 23 Jul 12:48:30 BST 2018

588

312.00

BATE

18204XJz3te

Mon 23 Jul 12:48:07 BST 2018

3226

312.10

XLON

18204XJz3qh

Mon 23 Jul 12:48:00 BST 2018

232

312.10

XLON

18204XJz3q2

Mon 23 Jul 12:48:00 BST 2018

208

312.10

XLON

18204XJz3q1

Mon 23 Jul 12:48:00 BST 2018

1878

312.10

XLON

18204XJz3pz

Mon 23 Jul 12:48:00 BST 2018

1319

312.10

XLON

18204XJz3py

Mon 23 Jul 12:48:00 BST 2018

1387

312.10

XLON

18204XJz3q0

Mon 23 Jul 12:47:54 BST 2018

3415

312.10

CHIX

18204XJz3po

Mon 23 Jul 12:47:54 BST 2018

869

312.10

BATE

18204XJz3pm

Mon 23 Jul 12:47:33 BST 2018

2053

312.10

BATE

18204XJz3pa

Mon 23 Jul 12:47:30 BST 2018

4886

312.15

XLON

18204XJz3p9

Mon 23 Jul 12:47:30 BST 2018

729

312.15

XLON

18204XJz3p8

Mon 23 Jul 12:47:30 BST 2018

1006

312.15

XLON

18204XJz3p7

Mon 23 Jul 12:46:43 BST 2018

1088

312.15

XLON

18204XJz3nu

Mon 23 Jul 12:46:43 BST 2018

1

312.15

CHIX

18204XJz3nt

Mon 23 Jul 12:46:43 BST 2018

375

312.15

CHIX

18204XJz3nr

Mon 23 Jul 12:46:43 BST 2018

4024

312.15

BATE

18204XJz3ns

Mon 23 Jul 12:46:43 BST 2018

1263

312.20

XLON

18204XJz3nq

Mon 23 Jul 12:46:43 BST 2018

1879

312.20

XLON

18204XJz3np

Mon 23 Jul 12:46:43 BST 2018

1013

312.20

XLON

18204XJz3no

Mon 23 Jul 12:46:33 BST 2018

170

312.20

XLON

18204XJz3mk

Mon 23 Jul 12:46:32 BST 2018

1700

312.20

XLON

18204XJz3mj

Mon 23 Jul 12:46:32 BST 2018

1192

312.20

XLON

18204XJz3mi

Mon 23 Jul 12:46:14 BST 2018

2313

312.15

BATE

18204XJz3lf

Mon 23 Jul 12:46:14 BST 2018

856

312.15

BATE

18204XJz3le

Mon 23 Jul 12:43:59 BST 2018

363

311.85

XLON

18204XJz3bd

Mon 23 Jul 12:43:59 BST 2018

4966

311.85

XLON

18204XJz3bc

Mon 23 Jul 12:43:43 BST 2018

1068

311.95

XLON

18204XJz3a9

Mon 23 Jul 12:43:43 BST 2018

3074

311.95

XLON

18204XJz3a7

Mon 23 Jul 12:43:23 BST 2018

14

311.70

XLON

18204XJz38d

Mon 23 Jul 12:43:23 BST 2018

352

311.70

XLON

18204XJz38b

Mon 23 Jul 12:43:23 BST 2018

128

311.70

XLON

18204XJz38c

Mon 23 Jul 12:42:40 BST 2018

25

311.65

BATE

18204XJz36a

Mon 23 Jul 12:42:38 BST 2018

54

311.65

XLON

18204XJz365

Mon 23 Jul 12:42:38 BST 2018

38

311.65

BATE

18204XJz364

Mon 23 Jul 12:42:10 BST 2018

9

311.65

XLON

18204XJz34f

Mon 23 Jul 12:42:01 BST 2018

4088

311.80

CHIX

18204XJz33o

Mon 23 Jul 12:42:01 BST 2018

1054

311.80

BATE

18204XJz33p

Mon 23 Jul 12:42:01 BST 2018

12

311.85

CHIX

18204XJz33n

Mon 23 Jul 12:41:40 BST 2018

1690

311.90

BATE

18204XJz32v

Mon 23 Jul 12:41:35 BST 2018

856

311.95

XLON

18204XJz32k

Mon 23 Jul 12:41:06 BST 2018

856

311.95

XLON

18204XJz311

Mon 23 Jul 12:40:30 BST 2018

1515

312.00

XLON

18204XJz2yk

Mon 23 Jul 12:40:30 BST 2018

1999

312.00

XLON

18204XJz2yj

Mon 23 Jul 12:40:30 BST 2018

3999

312.00

XLON

18204XJz2yi

Mon 23 Jul 12:40:30 BST 2018

1042

312.00

XLON

18204XJz2yh

Mon 23 Jul 12:40:24 BST 2018

167

312.05

XLON

18204XJz2xg

Mon 23 Jul 12:40:24 BST 2018

1617

312.05

XLON

18204XJz2xe

Mon 23 Jul 12:40:24 BST 2018

1340

312.05

XLON

18204XJz2xf

Mon 23 Jul 12:39:50 BST 2018

441

312.10

XLON

18204XJz2wa

Mon 23 Jul 12:39:50 BST 2018

27

312.05

XLON

18204XJz2w9

Mon 23 Jul 12:39:50 BST 2018

1732

312.05

XLON

18204XJz2w6

Mon 23 Jul 12:39:50 BST 2018

1500

312.05

XLON

18204XJz2w4

Mon 23 Jul 12:39:50 BST 2018

610

312.05

XLON

18204XJz2w5

Mon 23 Jul 12:39:50 BST 2018

523

312.05

XLON

18204XJz2vz

Mon 23 Jul 12:39:50 BST 2018

627

312.05

XLON

18204XJz2vw

Mon 23 Jul 12:38:46 BST 2018

263

312.05

XLON

18204XJz2te

Mon 23 Jul 12:38:46 BST 2018

1087

312.05

XLON

18204XJz2tf

Mon 23 Jul 12:38:34 BST 2018

451

312.05

XLON

18204XJz2st

Mon 23 Jul 12:38:34 BST 2018

1450

312.05

XLON

18204XJz2ss

Mon 23 Jul 12:38:34 BST 2018

453

312.05

XLON

18204XJz2sr

Mon 23 Jul 12:36:46 BST 2018

1523

312.10

XLON

18204XJz2nx

Mon 23 Jul 12:36:46 BST 2018

6092

312.10

BATE

18204XJz2ny

Mon 23 Jul 12:36:46 BST 2018

2500

312.10

XLON

18204XJz2nw

Mon 23 Jul 12:36:46 BST 2018

704

312.10

XLON

18204XJz2nv

Mon 23 Jul 12:36:46 BST 2018

444

312.10

XLON

18204XJz2nu

Mon 23 Jul 12:36:46 BST 2018

519

312.15

BATE

18204XJz2nt

Mon 23 Jul 12:36:46 BST 2018

416

312.15

XLON

18204XJz2ns

Mon 23 Jul 12:36:46 BST 2018

560

312.15

BATE

18204XJz2nq

Mon 23 Jul 12:36:46 BST 2018

337

312.15

BATE

18204XJz2nr

Mon 23 Jul 12:36:46 BST 2018

47

312.15

XLON

18204XJz2no

Mon 23 Jul 12:36:46 BST 2018

70

312.15

XLON

18204XJz2np

Mon 23 Jul 12:36:45 BST 2018

1843

312.15

BATE

18204XJz2nl

Mon 23 Jul 12:36:39 BST 2018

1539

312.20

CHIX

18204XJz2ng

Mon 23 Jul 12:36:39 BST 2018

2868

312.20

CHIX

18204XJz2nf

Mon 23 Jul 12:36:36 BST 2018

2762

312.20

XLON

18204XJz2ne

Mon 23 Jul 12:36:15 BST 2018

484

312.20

CHIX

18204XJz2m7

Mon 23 Jul 12:36:07 BST 2018

323

312.25

XLON

18204XJz2lz

Mon 23 Jul 12:36:07 BST 2018

218

312.25

BATE

18204XJz2m2

Mon 23 Jul 12:36:07 BST 2018

950

312.25

BATE

18204XJz2m1

Mon 23 Jul 12:36:07 BST 2018

856

312.25

CHIX

18204XJz2m0

Mon 23 Jul 12:36:00 BST 2018

3443

312.30

CHIX

18204XJz2ly

Mon 23 Jul 12:36:00 BST 2018

4512

312.30

XLON

18204XJz2lx

Mon 23 Jul 12:36:00 BST 2018

442

312.30

CHIX

18204XJz2lw

Mon 23 Jul 12:35:00 BST 2018

4344

312.30

XLON

18204XJz2k3

Mon 23 Jul 12:35:00 BST 2018

317

312.30

XLON

18204XJz2k0

Mon 23 Jul 12:35:00 BST 2018

1341

312.30

XLON

18204XJz2k1

Mon 23 Jul 12:35:00 BST 2018

3131

312.30

XLON

18204XJz2k2

Mon 23 Jul 12:34:35 BST 2018

2290

312.35

XLON

18204XJz2j7

Mon 23 Jul 12:34:35 BST 2018

2000

312.35

XLON

18204XJz2j6

Mon 23 Jul 12:34:35 BST 2018

3451

312.35

XLON

18204XJz2j5

Mon 23 Jul 12:34:35 BST 2018

4548

312.35

XLON

18204XJz2j4

Mon 23 Jul 12:34:35 BST 2018

1999

312.35

XLON

18204XJz2j3

Mon 23 Jul 12:32:50 BST 2018

1876

312.20

CHIX

18204XJz2fx

Mon 23 Jul 12:32:50 BST 2018

1286

312.20

BATE

18204XJz2fy

Mon 23 Jul 12:32:50 BST 2018

2683

312.20

XLON

18204XJz2fw

Mon 23 Jul 12:32:50 BST 2018

1110

312.25

XLON

18204XJz2fv

Mon 23 Jul 12:32:36 BST 2018

1461

312.25

CHIX

18204XJz2f7

Mon 23 Jul 12:32:36 BST 2018

1087

312.25

BATE

18204XJz2f8

Mon 23 Jul 12:32:06 BST 2018

891

312.30

CHIX

18204XJz2e5

Mon 23 Jul 12:32:06 BST 2018

876

312.30

BATE

18204XJz2e4

Mon 23 Jul 12:31:38 BST 2018

1797

312.30

BATE

18204XJz2db

Mon 23 Jul 12:31:25 BST 2018

148

312.30

XLON

18204XJz2d1

Mon 23 Jul 12:31:24 BST 2018

1663

312.35

XLON

18204XJz2cy

Mon 23 Jul 12:31:24 BST 2018

3416

312.35

XLON

18204XJz2cz

Mon 23 Jul 12:31:24 BST 2018

3745

312.35

XLON

18204XJz2cx

Mon 23 Jul 12:31:18 BST 2018

3238

312.40

XLON

18204XJz2ct

Mon 23 Jul 12:31:18 BST 2018

115

312.35

XLON

18204XJz2cs

Mon 23 Jul 12:31:14 BST 2018

570

312.35

XLON

18204XJz2cq

Mon 23 Jul 12:31:02 BST 2018

10

312.30

XLON

18204XJz2ba

Mon 23 Jul 12:31:00 BST 2018

433

312.35

XLON

18204XJz2b6

Mon 23 Jul 12:30:31 BST 2018

3330

312.35

XLON

18204XJz29j

Mon 23 Jul 12:30:24 BST 2018

368

312.40

XLON

18204XJz29a

Mon 23 Jul 12:30:22 BST 2018

1117

312.40

XLON

18204XJz297

Mon 23 Jul 12:29:22 BST 2018

575

312.25

CHIX

18204XJz26g

Mon 23 Jul 12:29:22 BST 2018

575

312.25

CHIX

18204XJz26f

Mon 23 Jul 12:29:22 BST 2018

211

312.25

BATE

18204XJz26e

Mon 23 Jul 12:29:21 BST 2018

401

312.30

XLON

18204XJz262

Mon 23 Jul 12:29:21 BST 2018

3628

312.30

XLON

18204XJz261

Mon 23 Jul 12:29:21 BST 2018

2371

312.30

CHIX

18204XJz25x

Mon 23 Jul 12:28:35 BST 2018

1180

312.35

XLON

18204XJz23m

Mon 23 Jul 12:28:35 BST 2018

2872

312.35

XLON

18204XJz23l

Mon 23 Jul 12:28:35 BST 2018

1430

312.40

XLON

18204XJz23k

Mon 23 Jul 12:28:35 BST 2018

104

312.40

XLON

18204XJz23j

Mon 23 Jul 12:28:02 BST 2018

2200

312.40

XLON

18204XJz224

Mon 23 Jul 12:27:30 BST 2018

856

312.25

BATE

18204XJz20z

Mon 23 Jul 12:27:30 BST 2018

856

312.30

CHIX

18204XJz20y

Mon 23 Jul 12:27:30 BST 2018

856

312.30

BATE

18204XJz20x

Mon 23 Jul 12:27:03 BST 2018

2404

312.35

BATE

18204XJz1zw

Mon 23 Jul 12:27:03 BST 2018

3918

312.35

BATE

18204XJz1zu

Mon 23 Jul 12:27:03 BST 2018

316

312.40

XLON

18204XJz1zv

Mon 23 Jul 12:27:03 BST 2018

1947

312.40

XLON

18204XJz1zt

Mon 23 Jul 12:26:41 BST 2018

1080

312.35

XLON

18204XJz1zb

Mon 23 Jul 12:26:36 BST 2018

3258

312.45

XLON

18204XJz1yz

Mon 23 Jul 12:26:36 BST 2018

2000

312.45

XLON

18204XJz1yy

Mon 23 Jul 12:26:36 BST 2018

223

312.45

XLON

18204XJz1yw

Mon 23 Jul 12:26:36 BST 2018

1776

312.45

XLON

18204XJz1yx

Mon 23 Jul 12:26:36 BST 2018

633

312.45

XLON

18204XJz1yv

Mon 23 Jul 12:25:34 BST 2018

1691

312.15

XLON

18204XJz1ws

Mon 23 Jul 12:25:34 BST 2018

1231

312.15

XLON

18204XJz1wr

Mon 23 Jul 12:25:34 BST 2018

1907

312.15

XLON

18204XJz1wq

Mon 23 Jul 12:25:34 BST 2018

949

312.15

XLON

18204XJz1wo

Mon 23 Jul 12:25:34 BST 2018

149

312.15

XLON

18204XJz1wp

Mon 23 Jul 12:25:34 BST 2018

466

312.15

XLON

18204XJz1wn

Mon 23 Jul 12:23:07 BST 2018

1713

311.90

CHIX

18204XJz1t6

Mon 23 Jul 12:22:20 BST 2018

1544

311.90

BATE

18204XJz1re

Mon 23 Jul 12:22:17 BST 2018

2712

311.95

XLON

18204XJz1r8

Mon 23 Jul 12:22:15 BST 2018

2000

311.95

XLON

18204XJz1r7

Mon 23 Jul 12:22:15 BST 2018

2467

311.95

XLON

18204XJz1r6

Mon 23 Jul 12:22:15 BST 2018

2581

311.95

XLON

18204XJz1r5

Mon 23 Jul 12:22:15 BST 2018

5262

312.05

XLON

18204XJz1r3

Mon 23 Jul 12:22:15 BST 2018

856

312.05

BATE

18204XJz1r4

Mon 23 Jul 12:22:14 BST 2018

4340

312.10

CHIX

18204XJz1r2

Mon 23 Jul 12:21:48 BST 2018

1463

312.15

XLON

18204XJz1q0

Mon 23 Jul 12:21:36 BST 2018

2297

312.20

BATE

18204XJz1pe

Mon 23 Jul 12:21:36 BST 2018

135

312.20

XLON

18204XJz1pd

Mon 23 Jul 12:21:36 BST 2018

1218

312.30

CHIX

18204XJz1pb

Mon 23 Jul 12:20:38 BST 2018

863

311.95

BATE

18204XJz1n3

Mon 23 Jul 12:20:38 BST 2018

2320

311.95

BATE

18204XJz1n2

Mon 23 Jul 12:20:01 BST 2018

10074

311.45

XLON

18204XJz1l2

Mon 23 Jul 12:20:01 BST 2018

5504

311.45

XLON

18204XJz1l3

Mon 23 Jul 12:20:01 BST 2018

609

311.45

XLON

18204XJz1l1

Mon 23 Jul 12:20:00 BST 2018

956

311.50

XLON

18204XJz1kx

Mon 23 Jul 12:18:37 BST 2018

4303

311.50

CHIX

18204XJz1ij

Mon 23 Jul 12:17:35 BST 2018

436

311.45

CHIX

18204XJz1gz

Mon 23 Jul 12:17:03 BST 2018

4171

311.35

XLON

18204XJz1ez

Mon 23 Jul 12:17:03 BST 2018

12

311.35

XLON

18204XJz1ey

Mon 23 Jul 12:17:03 BST 2018

1430

311.35

XLON

18204XJz1ex

Mon 23 Jul 12:17:03 BST 2018

4155

311.35

XLON

18204XJz1ew

Mon 23 Jul 12:16:01 BST 2018

423

311.30

CHIX

18204XJz1br

Mon 23 Jul 12:15:59 BST 2018

602

311.30

CHIX

18204XJz1bn

Mon 23 Jul 12:15:59 BST 2018

235

311.25

BATE

18204XJz1bm

Mon 23 Jul 12:15:21 BST 2018

3189

311.35

BATE

18204XJz1av

Mon 23 Jul 12:15:21 BST 2018

4434

311.35

XLON

18204XJz1au

Mon 23 Jul 12:15:20 BST 2018

1730

311.40

XLON

18204XJz1at

Mon 23 Jul 12:15:20 BST 2018

1098

311.40

XLON

18204XJz1as

Mon 23 Jul 12:15:03 BST 2018

732

311.45

CHIX

18204XJz1a8

Mon 23 Jul 12:14:11 BST 2018

1752

311.40

CHIX

18204XJz18l

Mon 23 Jul 12:14:11 BST 2018

3189

311.40

XLON

18204XJz18m

Mon 23 Jul 12:14:06 BST 2018

1989

311.45

XLON

18204XJz18f

Mon 23 Jul 12:14:06 BST 2018

1090

311.45

XLON

18204XJz18g

Mon 23 Jul 12:14:06 BST 2018

492

311.45

XLON

18204XJz18e

Mon 23 Jul 12:14:06 BST 2018

2400

311.45

XLON

18204XJz18d

Mon 23 Jul 12:14:06 BST 2018

4438

311.45

XLON

18204XJz18c

Mon 23 Jul 12:14:04 BST 2018

1643

311.55

XLON

18204XJz184

Mon 23 Jul 12:13:17 BST 2018

3649

311.40

BATE

18204XJz16t

Mon 23 Jul 12:13:17 BST 2018

856

311.40

BATE

18204XJz16r

Mon 23 Jul 12:13:17 BST 2018

1836

311.40

BATE

18204XJz16s

Mon 23 Jul 12:13:17 BST 2018

1562

311.40

XLON

18204XJz16q

Mon 23 Jul 12:13:17 BST 2018

2975

311.40

XLON

18204XJz16p

Mon 23 Jul 12:13:17 BST 2018

1381

311.40

XLON

18204XJz16o

Mon 23 Jul 12:11:29 BST 2018

1158

311.15

XLON

18204XJz13k

Mon 23 Jul 12:11:29 BST 2018

1500

311.15

XLON

18204XJz13h

Mon 23 Jul 12:11:29 BST 2018

554

311.15

BATE

18204XJz13j

Mon 23 Jul 12:11:22 BST 2018

1560

311.25

XLON

18204XJz134

Mon 23 Jul 12:11:22 BST 2018

2302

311.25

XLON

18204XJz133

Mon 23 Jul 12:11:11 BST 2018

1629

311.35

XLON

18204XJz12n

Mon 23 Jul 12:11:10 BST 2018

404

311.35

XLON

18204XJz12h

Mon 23 Jul 12:11:10 BST 2018

1210

311.35

XLON

18204XJz12i

Mon 23 Jul 12:09:52 BST 2018

856

311.05

CHIX

18204XJz0z8

Mon 23 Jul 12:09:51 BST 2018

2106

311.05

XLON

18204XJz0yx

Mon 23 Jul 12:09:51 BST 2018

547

311.05

XLON

18204XJz0yz

Mon 23 Jul 12:09:50 BST 2018

1000

311.10

BATE

18204XJz0yt

Mon 23 Jul 12:09:50 BST 2018

1604

311.10

BATE

18204XJz0ys

Mon 23 Jul 12:09:49 BST 2018

3817

311.15

XLON

18204XJz0yr

Mon 23 Jul 12:09:49 BST 2018

1166

311.15

XLON

18204XJz0yp

Mon 23 Jul 12:09:49 BST 2018

1602

311.15

XLON

18204XJz0yq

Mon 23 Jul 12:09:49 BST 2018

796

311.15

BATE

18204XJz0yo

Mon 23 Jul 12:09:48 BST 2018

1366

311.20

BATE

18204XJz0yl

Mon 23 Jul 12:09:48 BST 2018

1528

311.20

BATE

18204XJz0yk

Mon 23 Jul 12:09:10 BST 2018

548

311.10

BATE

18204XJz0x5

Mon 23 Jul 12:08:25 BST 2018

4358

311.10

XLON

18204XJz0v6

Mon 23 Jul 12:08:25 BST 2018

6904

311.10

CHIX

18204XJz0v5

Mon 23 Jul 12:08:18 BST 2018

1807

311.10

XLON

18204XJz0v1

Mon 23 Jul 12:08:18 BST 2018

1620

311.10

CHIX

18204XJz0v0

Mon 23 Jul 12:08:18 BST 2018

3754

311.10

BATE

18204XJz0uz

Mon 23 Jul 12:08:18 BST 2018

950

311.10

XLON

18204XJz0ux

Mon 23 Jul 12:08:18 BST 2018

861

311.10

XLON

18204XJz0uy

Mon 23 Jul 12:07:06 BST 2018

1511

310.90

XLON

18204XJz0r3

Mon 23 Jul 12:07:06 BST 2018

2484

310.90

XLON

18204XJz0r2

Mon 23 Jul 12:07:06 BST 2018

1461

310.90

BATE

18204XJz0r1

Mon 23 Jul 12:07:06 BST 2018

1821

310.90

XLON

18204XJz0r0

Mon 23 Jul 12:07:00 BST 2018

486

310.90

XLON

18204XJz0qv

Mon 23 Jul 12:07:00 BST 2018

1068

310.90

XLON

18204XJz0qq

Mon 23 Jul 12:07:00 BST 2018

2231

310.90

XLON

18204XJz0qt

Mon 23 Jul 12:07:00 BST 2018

1400

310.90

XLON

18204XJz0qu

Mon 23 Jul 12:07:00 BST 2018

40

310.90

XLON

18204XJz0qr

Mon 23 Jul 12:07:00 BST 2018

1387

310.90

XLON

18204XJz0qs

Mon 23 Jul 12:06:40 BST 2018

1429

310.95

XLON

18204XJz0qf

Mon 23 Jul 12:06:40 BST 2018

645

310.95

XLON

18204XJz0qd

Mon 23 Jul 12:06:40 BST 2018

120

310.95

XLON

18204XJz0qe

Mon 23 Jul 12:06:40 BST 2018

2000

310.95

XLON

18204XJz0qc

Mon 23 Jul 12:06:40 BST 2018

799

310.95

XLON

18204XJz0qb

Mon 23 Jul 12:04:33 BST 2018

63

310.40

BATE

18204XJz0km

Mon 23 Jul 12:04:30 BST 2018

468

310.45

XLON

18204XJz0kl

Mon 23 Jul 12:04:25 BST 2018

2748

310.45

XLON

18204XJz0kk

Mon 23 Jul 12:04:25 BST 2018

5439

310.55

XLON

18204XJz0kj

Mon 23 Jul 12:04:19 BST 2018

425

310.40

XLON

18204XJz0jz

Mon 23 Jul 12:04:19 BST 2018

202

310.40

XLON

18204XJz0k0

Mon 23 Jul 12:04:00 BST 2018

591

310.35

XLON

18204XJz0ik

Mon 23 Jul 12:04:00 BST 2018

229

310.35

XLON

18204XJz0ij

Mon 23 Jul 12:03:58 BST 2018

377

310.35

XLON

18204XJz0ia

Mon 23 Jul 12:03:33 BST 2018

106

310.15

XLON

18204XJz0gv

Mon 23 Jul 12:03:33 BST 2018

915

310.15

XLON

18204XJz0gw

Mon 23 Jul 12:03:28 BST 2018

540

310.20

XLON

18204XJz0gr

Mon 23 Jul 12:03:28 BST 2018

87

310.20

XLON

18204XJz0gq

Mon 23 Jul 12:03:11 BST 2018

288

310.15

XLON

18204XJz0fj

Mon 23 Jul 12:03:11 BST 2018

2671

310.15

XLON

18204XJz0fh

Mon 23 Jul 12:02:32 BST 2018

206

310.15

XLON

18204XJz0dl

Mon 23 Jul 12:02:28 BST 2018

3938

310.20

CHIX

18204XJz0cy

Mon 23 Jul 12:02:28 BST 2018

2735

310.20

CHIX

18204XJz0cx

Mon 23 Jul 12:02:22 BST 2018

5602

310.35

XLON

18204XJz0c3

Mon 23 Jul 12:02:22 BST 2018

5027

310.35

XLON

18204XJz0c1

Mon 23 Jul 12:02:22 BST 2018

575

310.35

XLON

18204XJz0by

Mon 23 Jul 11:59:22 BST 2018

1033

310.05

BATE

18204XJz04i

Mon 23 Jul 11:59:22 BST 2018

4636

310.05

XLON

18204XJz04h

Mon 23 Jul 11:59:04 BST 2018

233

310.05

BATE

18204XJz044

Mon 23 Jul 11:58:25 BST 2018

5

310.10

CHIX

18204XJz00s

Mon 23 Jul 11:58:25 BST 2018

779

310.10

BATE

18204XJz00t

Mon 23 Jul 11:58:25 BST 2018

856

310.10

XLON

18204XJz00r

Mon 23 Jul 11:58:25 BST 2018

2198

310.15

XLON

18204XJz00o

Mon 23 Jul 11:58:25 BST 2018

6275

310.15

XLON

18204XJz00n

Mon 23 Jul 11:58:25 BST 2018

287

310.15

BATE

18204XJz00p

Mon 23 Jul 11:58:25 BST 2018

932

310.15

CHIX

18204XJz00m

Mon 23 Jul 11:58:25 BST 2018

800

310.15

CHIX

18204XJz00l

Mon 23 Jul 11:58:20 BST 2018

1008

310.15

CHIX

18204XJz00h

Mon 23 Jul 11:58:17 BST 2018

1060

310.15

XLON

18204XJz00c

Mon 23 Jul 11:58:17 BST 2018

1379

310.15

XLON

18204XJz009

Mon 23 Jul 11:58:17 BST 2018

3514

310.20

XLON

18204XJz00b

Mon 23 Jul 11:58:17 BST 2018

8235

310.20

BATE

18204XJz007

Mon 23 Jul 11:58:17 BST 2018

2400

310.20

XLON

18204XJz00a

Mon 23 Jul 11:58:17 BST 2018

2000

310.20

XLON

18204XJz008

Mon 23 Jul 11:58:17 BST 2018

230

310.20

XLON

18204XJz006

Mon 23 Jul 11:57:54 BST 2018

5352

310.20

XLON

18204XJyzyv

Mon 23 Jul 11:56:42 BST 2018

1098

310.15

CHIX

18204XJyzw1

Mon 23 Jul 11:56:36 BST 2018

632

310.20

BATE

18204XJyzvi

Mon 23 Jul 11:55:52 BST 2018

505

310.25

BATE

18204XJyzsc

Mon 23 Jul 11:55:52 BST 2018

1852

310.25

BATE

18204XJyzsb

Mon 23 Jul 11:55:52 BST 2018

621

310.25

BATE

18204XJyzsa

Mon 23 Jul 11:55:52 BST 2018

856

310.20

XLON

18204XJyzs8

Mon 23 Jul 11:55:52 BST 2018

856

310.15

XLON

18204XJyzs9

Mon 23 Jul 11:54:21 BST 2018

1219

310.25

BATE

18204XJyzp0

Mon 23 Jul 11:54:21 BST 2018

688

310.25

XLON

18204XJyzoz

Mon 23 Jul 11:54:21 BST 2018

3663

310.25

XLON

18204XJyzoy

Mon 23 Jul 11:54:20 BST 2018

1724

310.25

XLON

18204XJyzos

Mon 23 Jul 11:54:15 BST 2018

3038

310.25

XLON

18204XJyzop

Mon 23 Jul 11:54:11 BST 2018

2591

310.30

XLON

18204XJyzon

Mon 23 Jul 11:54:11 BST 2018

1333

310.30

XLON

18204XJyzom

Mon 23 Jul 11:54:11 BST 2018

379

310.30

XLON

18204XJyzol

Mon 23 Jul 11:54:11 BST 2018

2400

310.30

XLON

18204XJyzok

Mon 23 Jul 11:54:11 BST 2018

1564

310.30

XLON

18204XJyzoi

Mon 23 Jul 11:54:11 BST 2018

2204

310.30

XLON

18204XJyzog

Mon 23 Jul 11:54:11 BST 2018

3491

310.30

CHIX

18204XJyzoj

Mon 23 Jul 11:54:11 BST 2018

954

310.30

CHIX

18204XJyzoh

Mon 23 Jul 11:54:11 BST 2018

2253

310.30

CHIX

18204XJyzof

Mon 23 Jul 11:54:01 BST 2018

91

310.15

CHIX

18204XJyzny

Mon 23 Jul 11:53:40 BST 2018

155

310.15

CHIX

18204XJyzmt

Mon 23 Jul 11:53:10 BST 2018

856

310.25

BATE

18204XJyzkz

Mon 23 Jul 11:52:10 BST 2018

1391

310.05

CHIX

18204XJyzio

Mon 23 Jul 11:51:55 BST 2018

1442

310.00

BATE

18204XJyzi1

Mon 23 Jul 11:51:55 BST 2018

278

310.00

CHIX

18204XJyzi0

Mon 23 Jul 11:51:53 BST 2018

81

310.20

XLON

18204XJyzhz

Mon 23 Jul 11:51:53 BST 2018

3600

310.20

XLON

18204XJyzhy

Mon 23 Jul 11:51:51 BST 2018

7638

310.20

XLON

18204XJyzhs

Mon 23 Jul 11:51:51 BST 2018

3477

310.20

XLON

18204XJyzhr

Mon 23 Jul 11:51:51 BST 2018

2815

310.20

XLON

18204XJyzhq

Mon 23 Jul 11:51:16 BST 2018

358

309.55

XLON

18204XJyzev

Mon 23 Jul 11:48:51 BST 2018

2433

309.50

XLON

18204XJyz6s

Mon 23 Jul 11:48:51 BST 2018

6128

309.50

XLON

18204XJyz6q

Mon 23 Jul 11:48:29 BST 2018

1919

309.55

XLON

18204XJyz61

Mon 23 Jul 11:48:29 BST 2018

885

309.55

XLON

18204XJyz60

Mon 23 Jul 11:48:29 BST 2018

1200

309.55

XLON

18204XJyz5z

Mon 23 Jul 11:48:29 BST 2018

423

309.55

XLON

18204XJyz5y

Mon 23 Jul 11:48:29 BST 2018

453

309.55

XLON

18204XJyz5x

Mon 23 Jul 11:48:19 BST 2018

1461

309.60

XLON

18204XJyz5f

Mon 23 Jul 11:48:19 BST 2018

375

309.60

XLON

18204XJyz5e

Mon 23 Jul 11:48:19 BST 2018

313

309.60

XLON

18204XJyz5d

Mon 23 Jul 11:48:19 BST 2018

3044

309.65

XLON

18204XJyz5b

Mon 23 Jul 11:48:19 BST 2018

676

309.65

XLON

18204XJyz5c

Mon 23 Jul 11:47:56 BST 2018

856

309.50

XLON

18204XJyz4o

Mon 23 Jul 11:47:56 BST 2018

1105

309.50

XLON

18204XJyz4n

Mon 23 Jul 11:45:28 BST 2018

952

309.40

CHIX

18204XJyyus

Mon 23 Jul 11:45:25 BST 2018

3000

309.40

CHIX

18204XJyyub

Mon 23 Jul 11:45:13 BST 2018

1036

309.40

CHIX

18204XJyytv

Mon 23 Jul 11:44:42 BST 2018

261

309.55

XLON

18204XJyysd

Mon 23 Jul 11:44:36 BST 2018

117

309.70

CHIX

18204XJyyrv

Mon 23 Jul 11:44:36 BST 2018

39

309.75

BATE

18204XJyyrx

Mon 23 Jul 11:44:36 BST 2018

9

309.75

BATE

18204XJyyru

Mon 23 Jul 11:44:36 BST 2018

806

309.75

XLON

18204XJyyrw

Mon 23 Jul 11:44:36 BST 2018

856

309.65

XLON

18204XJyyry

Mon 23 Jul 11:44:33 BST 2018

808

309.85

BATE

18204XJyyrs

Mon 23 Jul 11:44:33 BST 2018

1463

309.85

BATE

18204XJyyrr

Mon 23 Jul 11:44:31 BST 2018

7683

309.90

XLON

18204XJyyrn

Mon 23 Jul 11:44:31 BST 2018

728

309.90

XLON

18204XJyyrm

Mon 23 Jul 11:44:31 BST 2018

1527

309.95

XLON

18204XJyyrl

Mon 23 Jul 11:44:28 BST 2018

24

309.95

XLON

18204XJyyrf

Mon 23 Jul 11:44:27 BST 2018

1321

309.95

XLON

18204XJyyrb

Mon 23 Jul 11:44:27 BST 2018

243

309.95

XLON

18204XJyyra

Mon 23 Jul 11:44:27 BST 2018

3363

309.90

XLON

18204XJyyr3

Mon 23 Jul 11:44:27 BST 2018

261

309.95

XLON

18204XJyyr8

Mon 23 Jul 11:44:27 BST 2018

1606

309.95

BATE

18204XJyyr7

Mon 23 Jul 11:44:27 BST 2018

1333

309.95

BATE

18204XJyyr6

Mon 23 Jul 11:44:27 BST 2018

3057

309.95

BATE

18204XJyyr4

Mon 23 Jul 11:44:27 BST 2018

942

309.95

BATE

18204XJyyr9

Mon 23 Jul 11:44:27 BST 2018

1333

309.95

BATE

18204XJyyr5

Mon 23 Jul 11:44:08 BST 2018

1714

309.95

BATE

18204XJyypw

Mon 23 Jul 11:43:38 BST 2018

817

309.80

XLON

18204XJyyp1

Mon 23 Jul 11:43:31 BST 2018

2255

309.80

XLON

18204XJyyoy

Mon 23 Jul 11:43:12 BST 2018

404

309.85

BATE

18204XJyynz

Mon 23 Jul 11:43:12 BST 2018

856

309.85

XLON

18204XJyyny

Mon 23 Jul 11:43:12 BST 2018

1583

309.85

XLON

18204XJyynx

Mon 23 Jul 11:43:00 BST 2018

1066

310.00

XLON

18204XJyynr

Mon 23 Jul 11:42:28 BST 2018

26

309.75

BATE

18204XJyymt

Mon 23 Jul 11:42:28 BST 2018

856

309.75

CHIX

18204XJyyms

Mon 23 Jul 11:42:27 BST 2018

785

309.80

BATE

18204XJyymn

Mon 23 Jul 11:42:27 BST 2018

1066

309.80

BATE

18204XJyyml

Mon 23 Jul 11:42:00 BST 2018

382

309.85

XLON

18204XJyylf

Mon 23 Jul 11:42:00 BST 2018

378

309.85

XLON

18204XJyyle

Mon 23 Jul 11:42:00 BST 2018

1131

309.85

BATE

18204XJyyld

Mon 23 Jul 11:42:00 BST 2018

1826

309.85

XLON

18204XJyylc

Mon 23 Jul 11:42:00 BST 2018

1171

309.85

XLON

18204XJyylb

Mon 23 Jul 11:42:00 BST 2018

273

309.85

XLON

18204XJyyla

Mon 23 Jul 11:41:55 BST 2018

1624

309.90

BATE

18204XJyykv

Mon 23 Jul 11:41:55 BST 2018

1665

309.90

BATE

18204XJyyku

Mon 23 Jul 11:41:36 BST 2018

3938

309.90

XLON

18204XJyyjw

Mon 23 Jul 11:41:32 BST 2018

167

309.90

XLON

18204XJyyjq

Mon 23 Jul 11:41:25 BST 2018

700

309.85

XLON

18204XJyyj5

Mon 23 Jul 11:40:58 BST 2018

46

309.80

CHIX

18204XJyyi6

Mon 23 Jul 11:40:58 BST 2018

3681

309.80

CHIX

18204XJyyi4

Mon 23 Jul 11:40:58 BST 2018

318

309.80

BATE

18204XJyyi7

Mon 23 Jul 11:40:58 BST 2018

1333

309.80

CHIX

18204XJyyi2

Mon 23 Jul 11:40:58 BST 2018

361

309.80

XLON

18204XJyyi5

Mon 23 Jul 11:40:58 BST 2018

277

309.80

BATE

18204XJyyi3

Mon 23 Jul 11:40:58 BST 2018

1564

309.80

XLON

18204XJyyi1

Mon 23 Jul 11:40:58 BST 2018

4412

309.80

CHIX

18204XJyyi0

Mon 23 Jul 11:40:58 BST 2018

600

309.80

XLON

18204XJyyhz

Mon 23 Jul 11:40:58 BST 2018

3456

309.80

XLON

18204XJyyhy

Mon 23 Jul 11:39:12 BST 2018

931

309.55

CHIX

18204XJyyek

Mon 23 Jul 11:39:05 BST 2018

2374

309.60

XLON

18204XJyyeg

Mon 23 Jul 11:39:00 BST 2018

2687

309.60

XLON

18204XJyyec

Mon 23 Jul 11:39:00 BST 2018

1387

309.60

XLON

18204XJyyeb

Mon 23 Jul 11:39:00 BST 2018

2482

309.60

XLON

18204XJyyea

Mon 23 Jul 11:37:12 BST 2018

5008

309.45

XLON

18204XJyyaf

Mon 23 Jul 11:37:12 BST 2018

2400

309.45

XLON

18204XJyyae

Mon 23 Jul 11:37:12 BST 2018

336

309.45

XLON

18204XJyyad

Mon 23 Jul 11:37:12 BST 2018

77

309.45

XLON

18204XJyyac

Mon 23 Jul 11:37:12 BST 2018

779

309.45

XLON

18204XJyyab

Mon 23 Jul 11:36:25 BST 2018

3353

309.45

XLON

18204XJyy7b

Mon 23 Jul 11:36:25 BST 2018

1331

309.45

XLON

18204XJyy7a

Mon 23 Jul 11:36:25 BST 2018

2448

309.45

XLON

18204XJyy79

Mon 23 Jul 11:36:01 BST 2018

1315

309.50

XLON

18204XJyy6a

Mon 23 Jul 11:36:01 BST 2018

1389

309.50

XLON

18204XJyy69

Mon 23 Jul 11:34:52 BST 2018

4732

309.15

CHIX

18204XJyxzo

Mon 23 Jul 11:34:37 BST 2018

6015

309.15

BATE

18204XJyxz8

Mon 23 Jul 11:34:17 BST 2018

856

309.20

BATE

18204XJyxye

Mon 23 Jul 11:34:17 BST 2018

3104

309.20

XLON

18204XJyxyf

Mon 23 Jul 11:34:17 BST 2018

6274

309.20

XLON

18204XJyxyd

Mon 23 Jul 11:34:17 BST 2018

184

309.20

XLON

18204XJyxyc

Mon 23 Jul 11:34:00 BST 2018

4210

309.25

XLON

18204XJyxxw

Mon 23 Jul 11:34:00 BST 2018

399

309.25

XLON

18204XJyxxv

Mon 23 Jul 11:33:47 BST 2018

6

309.25

XLON

18204XJyxx0

Mon 23 Jul 11:33:23 BST 2018

1353

309.25

BATE

18204XJyxvn

Mon 23 Jul 11:31:12 BST 2018

2105

309.10

XLON

18204XJyxpm

Mon 23 Jul 11:31:12 BST 2018

856

309.10

XLON

18204XJyxpl

Mon 23 Jul 11:31:12 BST 2018

589

309.15

CHIX

18204XJyxpk

Mon 23 Jul 11:31:12 BST 2018

1333

309.15

CHIX

18204XJyxpj

Mon 23 Jul 11:31:12 BST 2018

946

309.15

CHIX

18204XJyxpi

Mon 23 Jul 11:31:12 BST 2018

2500

309.15

CHIX

18204XJyxph

Mon 23 Jul 11:31:12 BST 2018

2151

309.15

BATE

18204XJyxpg

Mon 23 Jul 11:31:12 BST 2018

7053

309.15

XLON

18204XJyxpf

Mon 23 Jul 11:31:12 BST 2018

9741

309.15

XLON

18204XJyxpe

Mon 23 Jul 11:30:22 BST 2018

2345

309.20

XLON

18204XJyxmk

Mon 23 Jul 11:30:21 BST 2018

543

309.25

BATE

18204XJyxma

Mon 23 Jul 11:30:21 BST 2018

306

309.25

CHIX

18204XJyxmc

Mon 23 Jul 11:30:21 BST 2018

550

309.25

CHIX

18204XJyxm8

Mon 23 Jul 11:30:18 BST 2018

601

309.30

BATE

18204XJyxlp

Mon 23 Jul 11:30:18 BST 2018

189

309.30

BATE

18204XJyxlo

Mon 23 Jul 11:30:18 BST 2018

503

309.30

XLON

18204XJyxln

Mon 23 Jul 11:30:18 BST 2018

1091

309.30

XLON

18204XJyxlm

Mon 23 Jul 11:30:18 BST 2018

856

309.30

XLON

18204XJyxll

Mon 23 Jul 11:29:50 BST 2018

1004

309.35

CHIX

18204XJyxkg

Mon 23 Jul 11:29:37 BST 2018

396

309.40

XLON

18204XJyxka

Mon 23 Jul 11:29:04 BST 2018

3327

309.50

XLON

18204XJyxit

Mon 23 Jul 11:29:04 BST 2018

1333

309.50

XLON

18204XJyxis

Mon 23 Jul 11:29:04 BST 2018

1199

309.50

XLON

18204XJyxir

Mon 23 Jul 11:29:04 BST 2018

1268

309.50

XLON

18204XJyxiq

Mon 23 Jul 11:29:04 BST 2018

686

309.50

XLON

18204XJyxip

Mon 23 Jul 11:29:04 BST 2018

411

309.50

XLON

18204XJyxio

Mon 23 Jul 11:28:12 BST 2018

511

309.50

XLON

18204XJyxgb

Mon 23 Jul 11:28:12 BST 2018

2400

309.50

XLON

18204XJyxga

Mon 23 Jul 11:28:12 BST 2018

2785

309.50

XLON

18204XJyxg9

Mon 23 Jul 11:27:16 BST 2018

3299

309.35

XLON

18204XJyxck

Mon 23 Jul 11:27:16 BST 2018

6350

309.35

XLON

18204XJyxcj

Mon 23 Jul 11:26:44 BST 2018

302

309.30

BATE

18204XJyxaz

Mon 23 Jul 11:26:44 BST 2018

5751

309.35

BATE

18204XJyxay

Mon 23 Jul 11:26:44 BST 2018

1333

309.35

BATE

18204XJyxaw

Mon 23 Jul 11:26:44 BST 2018

2016

309.35

BATE

18204XJyxav

Mon 23 Jul 11:26:44 BST 2018

313

309.35

BATE

18204XJyxau

Mon 23 Jul 11:26:41 BST 2018

887

309.40

XLON

18204XJyxak

Mon 23 Jul 11:26:41 BST 2018

2173

309.40

XLON

18204XJyxai

Mon 23 Jul 11:25:41 BST 2018

648

309.35

XLON

18204XJyx89

Mon 23 Jul 11:25:07 BST 2018

1920

309.30

CHIX

18204XJyx64

Mon 23 Jul 11:25:07 BST 2018

1051

309.30

CHIX

18204XJyx63

Mon 23 Jul 11:25:07 BST 2018

900

309.30

CHIX

18204XJyx62

Mon 23 Jul 11:25:07 BST 2018

1199

309.30

CHIX

18204XJyx61

Mon 23 Jul 11:25:07 BST 2018

1092

309.30

CHIX

18204XJyx60

Mon 23 Jul 11:25:00 BST 2018

2402

309.35

XLON

18204XJyx5w

Mon 23 Jul 11:25:00 BST 2018

1200

309.35

XLON

18204XJyx5v

Mon 23 Jul 11:25:00 BST 2018

4850

309.35

XLON

18204XJyx5u

Mon 23 Jul 11:25:00 BST 2018

2361

309.35

XLON

18204XJyx5s

Mon 23 Jul 11:25:00 BST 2018

937

309.35

XLON

18204XJyx5p

Mon 23 Jul 11:24:01 BST 2018

2279

309.35

XLON

18204XJyx2b

Mon 23 Jul 11:23:59 BST 2018

1383

309.40

XLON

18204XJyx29

Mon 23 Jul 11:23:40 BST 2018

2246

309.50

XLON

18204XJyx04

Mon 23 Jul 11:23:40 BST 2018

1333

309.50

XLON

18204XJyx03

Mon 23 Jul 11:23:40 BST 2018

1333

309.50

XLON

18204XJyx02

Mon 23 Jul 11:23:40 BST 2018

85

309.50

XLON

18204XJyx01

Mon 23 Jul 11:23:40 BST 2018

856

309.50

XLON

18204XJyx00

Mon 23 Jul 11:22:23 BST 2018

1787

309.35

XLON

18204XJywvn

Mon 23 Jul 11:21:40 BST 2018

856

309.35

XLON

18204XJywsv

Mon 23 Jul 11:21:27 BST 2018

2643

309.40

XLON

18204XJywsi

Mon 23 Jul 11:21:27 BST 2018

2000

309.40

XLON

18204XJywsh

Mon 23 Jul 11:21:27 BST 2018

1062

309.40

XLON

18204XJywsf

Mon 23 Jul 11:21:27 BST 2018

4495

309.40

XLON

18204XJywsd

Mon 23 Jul 11:20:49 BST 2018

3

309.10

XLON

18204XJywqm

Mon 23 Jul 11:20:20 BST 2018

5859

309.20

BATE

18204XJywo3

Mon 23 Jul 11:19:46 BST 2018

528

309.35

CHIX

18204XJywkr

Mon 23 Jul 11:19:46 BST 2018

1333

309.35

CHIX

18204XJywkq

Mon 23 Jul 11:19:46 BST 2018

2749

309.35

CHIX

18204XJywkp

Mon 23 Jul 11:19:14 BST 2018

332

309.35

CHIX

18204XJywjf

Mon 23 Jul 11:19:14 BST 2018

2419

309.35

XLON

18204XJywje

Mon 23 Jul 11:18:52 BST 2018

2155

309.40

CHIX

18204XJywhs

Mon 23 Jul 11:18:44 BST 2018

897

309.50

XLON

18204XJywhg

Mon 23 Jul 11:18:44 BST 2018

456

309.50

XLON

18204XJywhf

Mon 23 Jul 11:18:44 BST 2018

2115

309.50

XLON

18204XJywhd

Mon 23 Jul 11:18:44 BST 2018

2296

309.50

XLON

18204XJywhc

Mon 23 Jul 11:18:44 BST 2018

1500

309.50

XLON

18204XJywhb

Mon 23 Jul 11:18:44 BST 2018

856

309.45

CHIX

18204XJywha

Mon 23 Jul 11:18:44 BST 2018

8041

309.45

XLON

18204XJywh9

Mon 23 Jul 11:18:44 BST 2018

1620

309.50

CHIX

18204XJywh8

Mon 23 Jul 11:18:44 BST 2018

465

309.50

XLON

18204XJywh6

Mon 23 Jul 11:18:44 BST 2018

1904

309.50

XLON

18204XJywh3

Mon 23 Jul 11:17:29 BST 2018

90

309.35

CHIX

18204XJywdz

Mon 23 Jul 11:17:29 BST 2018

2296

309.35

XLON

18204XJywdy

Mon 23 Jul 11:17:29 BST 2018

303

309.35

XLON

18204XJywdx

Mon 23 Jul 11:17:29 BST 2018

1333

309.35

XLON

18204XJywdw

Mon 23 Jul 11:17:29 BST 2018

1160

309.35

XLON

18204XJywdv

Mon 23 Jul 11:15:59 BST 2018

713

309.45

XLON

18204XJyw9o

Mon 23 Jul 11:15:59 BST 2018

6847

309.45

XLON

18204XJyw9n

Mon 23 Jul 11:15:59 BST 2018

999

309.45

BATE

18204XJyw9m

Mon 23 Jul 11:15:59 BST 2018

1614

309.45

BATE

18204XJyw9l

Mon 23 Jul 11:15:59 BST 2018

1080

309.45

CHIX

18204XJyw9j

Mon 23 Jul 11:15:56 BST 2018

2453

309.45

BATE

18204XJyw9e

Mon 23 Jul 11:15:55 BST 2018

131

309.50

XLON

18204XJyw9d

Mon 23 Jul 11:15:55 BST 2018

1500

309.50

XLON

18204XJyw9c

Mon 23 Jul 11:15:53 BST 2018

737

309.50

XLON

18204XJyw9a

Mon 23 Jul 11:15:50 BST 2018

856

309.50

BATE

18204XJyw93

Mon 23 Jul 11:15:50 BST 2018

2671

309.50

XLON

18204XJyw92

Mon 23 Jul 11:15:48 BST 2018

929

309.55

XLON

18204XJyw8w

Mon 23 Jul 11:15:48 BST 2018

4045

309.55

XLON

18204XJyw8v

Mon 23 Jul 11:15:48 BST 2018

237

309.55

XLON

18204XJyw8u

Mon 23 Jul 11:15:27 BST 2018

980

309.55

XLON

18204XJyw7p

Mon 23 Jul 11:15:13 BST 2018

44

309.55

XLON

18204XJyw6r

Mon 23 Jul 11:15:13 BST 2018

1250

309.55

XLON

18204XJyw6q

Mon 23 Jul 11:15:13 BST 2018

407

309.55

XLON

18204XJyw6p

Mon 23 Jul 11:15:13 BST 2018

1614

309.55

BATE

18204XJyw6o

Mon 23 Jul 11:15:13 BST 2018

1100

309.55

BATE

18204XJyw6n

Mon 23 Jul 11:15:04 BST 2018

1397

309.60

XLON

18204XJyw6b

Mon 23 Jul 11:15:00 BST 2018

1029

309.65

XLON

18204XJyw63

Mon 23 Jul 11:14:17 BST 2018

1610

309.60

XLON

18204XJyw3l

Mon 23 Jul 11:14:11 BST 2018

2839

309.75

XLON

18204XJyw39

Mon 23 Jul 11:14:03 BST 2018

649

309.75

XLON

18204XJyw2r

Mon 23 Jul 11:14:03 BST 2018

1283

309.75

XLON

18204XJyw2t

Mon 23 Jul 11:14:03 BST 2018

3417

309.75

XLON

18204XJyw2s

Mon 23 Jul 11:13:39 BST 2018

476

309.65

CHIX

18204XJyw29

Mon 23 Jul 11:13:39 BST 2018

1333

309.65

CHIX

18204XJyw28

Mon 23 Jul 11:13:39 BST 2018

3899

309.65

CHIX

18204XJyw27

Mon 23 Jul 11:11:26 BST 2018

856

309.70

XLON

18204XJyvxk

Mon 23 Jul 11:11:21 BST 2018

2238

309.75

BATE

18204XJyvxc

Mon 23 Jul 11:11:21 BST 2018

2531

309.75

XLON

18204XJyvxb

Mon 23 Jul 11:11:21 BST 2018

5462

309.75

XLON

18204XJyvxa

Mon 23 Jul 11:11:00 BST 2018

1754

309.85

XLON

18204XJyvwk

Mon 23 Jul 11:11:00 BST 2018

1384

309.85

XLON

18204XJyvwj

Mon 23 Jul 11:11:00 BST 2018

1061

309.85

XLON

18204XJyvwh

Mon 23 Jul 11:11:00 BST 2018

4354

309.85

XLON

18204XJyvwd

Mon 23 Jul 11:11:00 BST 2018

272

309.85

BATE

18204XJyvwi

Mon 23 Jul 11:11:00 BST 2018

5296

309.85

BATE

18204XJyvwg

Mon 23 Jul 11:11:00 BST 2018

500

309.85

BATE

18204XJyvwb

Mon 23 Jul 11:09:48 BST 2018

949

309.65

BATE

18204XJyvr2

Mon 23 Jul 11:09:46 BST 2018

628

309.70

BATE

18204XJyvr1

Mon 23 Jul 11:09:45 BST 2018

228

309.70

BATE

18204XJyvqy

Mon 23 Jul 11:09:37 BST 2018

1400

309.80

BATE

18204XJyvqj

Mon 23 Jul 11:09:34 BST 2018

636

309.80

BATE

18204XJyvqb

Mon 23 Jul 11:09:05 BST 2018

442

309.70

XLON

18204XJyvod

Mon 23 Jul 11:09:05 BST 2018

171

309.70

XLON

18204XJyvoc

Mon 23 Jul 11:09:05 BST 2018

3600

309.70

XLON

18204XJyvob

Mon 23 Jul 11:09:05 BST 2018

2000

309.70

XLON

18204XJyvoa

Mon 23 Jul 11:09:05 BST 2018

5485

309.70

XLON

18204XJyvo9

Mon 23 Jul 11:07:36 BST 2018

6942

309.15

XLON

18204XJyvi4

Mon 23 Jul 11:07:36 BST 2018

880

309.15

BATE

18204XJyvi5

Mon 23 Jul 11:07:36 BST 2018

625

309.20

XLON

18204XJyvi3

Mon 23 Jul 11:07:36 BST 2018

252

309.20

BATE

18204XJyvi2

Mon 23 Jul 11:07:35 BST 2018

26

309.20

CHIX

18204XJyvi1

Mon 23 Jul 11:07:04 BST 2018

45

309.25

CHIX

18204XJyvgr

Mon 23 Jul 11:07:00 BST 2018

500

309.25

CHIX

18204XJyvgq

Mon 23 Jul 11:06:59 BST 2018

454

309.25

CHIX

18204XJyvgk

Mon 23 Jul 11:06:56 BST 2018

995

309.25

BATE

18204XJyvgj

Mon 23 Jul 11:06:56 BST 2018

333

309.25

BATE

18204XJyvgi

Mon 23 Jul 11:06:56 BST 2018

209

309.25

BATE

18204XJyvgh

Mon 23 Jul 11:06:56 BST 2018

7012

309.30

CHIX

18204XJyvgg

Mon 23 Jul 11:06:56 BST 2018

1391

309.30

BATE

18204XJyvgf

Mon 23 Jul 11:06:56 BST 2018

483

309.30

CHIX

18204XJyvge

Mon 23 Jul 11:06:56 BST 2018

7798

309.35

XLON

18204XJyvgd

Mon 23 Jul 11:06:56 BST 2018

88

309.35

XLON

18204XJyvgb

Mon 23 Jul 11:06:56 BST 2018

1154

309.35

XLON

18204XJyvgc

Mon 23 Jul 11:06:56 BST 2018

2834

309.35

XLON

18204XJyvg9

Mon 23 Jul 11:06:56 BST 2018

819

309.35

XLON

18204XJyvga

Mon 23 Jul 11:06:56 BST 2018

514

309.35

XLON

18204XJyvg7

Mon 23 Jul 11:06:56 BST 2018

1364

309.35

XLON

18204XJyvg6

Mon 23 Jul 11:06:56 BST 2018

2292

309.35

CHIX

18204XJyvg8

Mon 23 Jul 11:06:53 BST 2018

472

309.40

XLON

18204XJyvg5

Mon 23 Jul 11:06:53 BST 2018

174

309.40

XLON

18204XJyvg4

Mon 23 Jul 11:06:00 BST 2018

838

309.30

XLON

18204XJyvf6

Mon 23 Jul 11:06:00 BST 2018

609

309.30

XLON

18204XJyvf5

Mon 23 Jul 11:05:40 BST 2018

100

309.25

CHIX

18204XJyvet

Mon 23 Jul 11:05:38 BST 2018

2149

309.25

BATE

18204XJyves

Mon 23 Jul 11:05:35 BST 2018

121

309.25

BATE

18204XJyver

Mon 23 Jul 11:05:25 BST 2018

613

309.25

BATE

18204XJyve9

Mon 23 Jul 11:05:23 BST 2018

233

309.25

CHIX

18204XJyve8

Mon 23 Jul 11:04:57 BST 2018

11

309.25

XLON

18204XJyvds

Mon 23 Jul 11:04:57 BST 2018

2400

309.25

XLON

18204XJyvdr

Mon 23 Jul 11:04:33 BST 2018

1498

309.25

XLON

18204XJyvd1

Mon 23 Jul 11:03:56 BST 2018

1058

309.25

XLON

18204XJyvbo

Mon 23 Jul 11:03:56 BST 2018

1333

309.25

XLON

18204XJyvbn

Mon 23 Jul 11:03:56 BST 2018

1199

309.25

XLON

18204XJyvbm

Mon 23 Jul 11:03:56 BST 2018

2400

309.25

XLON

18204XJyvbl

Mon 23 Jul 11:03:56 BST 2018

597

309.25

XLON

18204XJyvbk

Mon 23 Jul 11:03:56 BST 2018

736

309.25

XLON

18204XJyvbj

Mon 23 Jul 11:03:56 BST 2018

21

309.25

XLON

18204XJyvbh

Mon 23 Jul 11:03:56 BST 2018

1864

309.25

CHIX

18204XJyvbi

Mon 23 Jul 11:03:53 BST 2018

1079

309.30

XLON

18204XJyvbg

Mon 23 Jul 11:01:59 BST 2018

871

309.30

CHIX

18204XJyv79

Mon 23 Jul 11:01:59 BST 2018

4377

309.25

XLON

18204XJyv78

Mon 23 Jul 11:01:59 BST 2018

4646

309.40

XLON

18204XJyv77

Mon 23 Jul 11:01:59 BST 2018

968

309.30

XLON

18204XJyv76

Mon 23 Jul 11:01:48 BST 2018

249

309.45

XLON

18204XJyv64

Mon 23 Jul 11:01:45 BST 2018

2945

309.45

XLON

18204XJyv62

Mon 23 Jul 11:01:45 BST 2018

100

309.45

XLON

18204XJyv61

Mon 23 Jul 11:01:20 BST 2018

22

309.45

XLON

18204XJyv53

Mon 23 Jul 11:01:11 BST 2018

2615

309.45

XLON

18204XJyv4w

Mon 23 Jul 11:00:01 BST 2018

1903

309.30

XLON

18204XJyv2t

Mon 23 Jul 10:59:58 BST 2018

476

309.35

CHIX

18204XJyv2j

Mon 23 Jul 10:59:58 BST 2018

146

309.35

BATE

18204XJyv2k

Mon 23 Jul 10:59:30 BST 2018

1720

309.50

CHIX

18204XJyv1x

Mon 23 Jul 10:59:30 BST 2018

750

309.50

BATE

18204XJyv1z

Mon 23 Jul 10:59:30 BST 2018

1132

309.50

BATE

18204XJyv1y

Mon 23 Jul 10:59:30 BST 2018

1047

309.50

BATE

18204XJyv1w

Mon 23 Jul 10:59:30 BST 2018

1291

309.50

CHIX

18204XJyv1v

Mon 23 Jul 10:59:30 BST 2018

1226

309.50

BATE

18204XJyv1u

Mon 23 Jul 10:59:30 BST 2018

341

309.35

XLON

18204XJyv1t

Mon 23 Jul 10:59:30 BST 2018

2805

309.40

XLON

18204XJyv1s

Mon 23 Jul 10:59:30 BST 2018

2076

309.45

XLON

18204XJyv1r

Mon 23 Jul 10:59:30 BST 2018

5617

309.50

XLON

18204XJyv1q

Mon 23 Jul 10:59:30 BST 2018

412

309.50

XLON

18204XJyv1p

Mon 23 Jul 10:59:20 BST 2018

4997

309.55

XLON

18204XJyv1m

Mon 23 Jul 10:59:20 BST 2018

200

309.55

XLON

18204XJyv1l

Mon 23 Jul 10:59:07 BST 2018

1808

309.55

XLON

18204XJyv1f

Mon 23 Jul 10:59:04 BST 2018

191

309.60

XLON

18204XJyv15

Mon 23 Jul 10:59:04 BST 2018

893

309.60

CHIX

18204XJyv16

Mon 23 Jul 10:59:04 BST 2018

1860

309.60

CHIX

18204XJyv14

Mon 23 Jul 10:59:04 BST 2018

1975

309.60

XLON

18204XJyv13

Mon 23 Jul 10:58:29 BST 2018

6155

309.55

BATE

18204XJyv08

Mon 23 Jul 10:58:29 BST 2018

2295

309.55

XLON

18204XJyv0a

Mon 23 Jul 10:58:29 BST 2018

1672

309.55

XLON

18204XJyv09

Mon 23 Jul 10:58:29 BST 2018

347

309.55

XLON

18204XJyv07

Mon 23 Jul 10:57:17 BST 2018

220

309.50

BATE

18204XJyuxc

Mon 23 Jul 10:57:17 BST 2018

565

309.50

CHIX

18204XJyuxd

Mon 23 Jul 10:57:17 BST 2018

624

309.50

XLON

18204XJyuxb

Mon 23 Jul 10:57:17 BST 2018

856

309.55

CHIX

18204XJyuxa

Mon 23 Jul 10:56:22 BST 2018

1306

309.60

CHIX

18204XJyut3

Mon 23 Jul 10:55:40 BST 2018

4310

309.60

XLON

18204XJyur0

Mon 23 Jul 10:55:40 BST 2018

8447

309.65

XLON

18204XJyuqz

Mon 23 Jul 10:55:40 BST 2018

3880

309.65

XLON

18204XJyuqy

Mon 23 Jul 10:55:40 BST 2018

2165

309.65

XLON

18204XJyuqx

Mon 23 Jul 10:55:36 BST 2018

2252

309.70

XLON

18204XJyuqw

Mon 23 Jul 10:54:08 BST 2018

856

309.50

BATE

18204XJyujk

Mon 23 Jul 10:53:47 BST 2018

6953

309.65

XLON

18204XJyuj0

Mon 23 Jul 10:53:26 BST 2018

489

309.70

XLON

18204XJyuim

Mon 23 Jul 10:53:26 BST 2018

400

309.75

XLON

18204XJyuil

Mon 23 Jul 10:53:26 BST 2018

1333

309.75

XLON

18204XJyuik

Mon 23 Jul 10:53:26 BST 2018

2921

309.75

XLON

18204XJyuij

Mon 23 Jul 10:53:26 BST 2018

199

309.75

XLON

18204XJyuii

Mon 23 Jul 10:53:26 BST 2018

593

309.75

XLON

18204XJyuih

Mon 23 Jul 10:53:26 BST 2018

740

309.75

XLON

18204XJyuig

Mon 23 Jul 10:53:26 BST 2018

683

309.75

XLON

18204XJyuif

Mon 23 Jul 10:53:00 BST 2018

1044

309.85

XLON

18204XJyuhr

Mon 23 Jul 10:53:00 BST 2018

557

309.85

XLON

18204XJyuhp

Mon 23 Jul 10:50:37 BST 2018

710

309.65

BATE

18204XJyu48

Mon 23 Jul 10:50:33 BST 2018

6760

309.80

BATE

18204XJyu47

Mon 23 Jul 10:50:25 BST 2018

2799

309.90

BATE

18204XJyu3t

Mon 23 Jul 10:50:25 BST 2018

3166

309.90

XLON

18204XJyu3s

Mon 23 Jul 10:50:25 BST 2018

500

309.90

XLON

18204XJyu3r

Mon 23 Jul 10:50:25 BST 2018

8330

309.95

CHIX

18204XJyu3q

Mon 23 Jul 10:50:25 BST 2018

7987

309.95

XLON

18204XJyu3p

Mon 23 Jul 10:50:24 BST 2018

2935

310.00

BATE

18204XJyu3b

Mon 23 Jul 10:50:09 BST 2018

2512

310.05

XLON

18204XJyu2u

Mon 23 Jul 10:50:07 BST 2018

9462

310.10

XLON

18204XJyu2t

Mon 23 Jul 10:50:05 BST 2018

856

310.10

BATE

18204XJyu2s

Mon 23 Jul 10:49:58 BST 2018

82

309.50

XLON

18204XJyu2b

Mon 23 Jul 10:49:25 BST 2018

355

309.50

XLON

18204XJyu0b

Mon 23 Jul 10:49:21 BST 2018

652

309.50

XLON

18204XJyu02

Mon 23 Jul 10:49:21 BST 2018

731

309.50

XLON

18204XJyu01

Mon 23 Jul 10:49:21 BST 2018

1274

309.50

XLON

18204XJyu00

Mon 23 Jul 10:49:00 BST 2018

1743

309.55

XLON

18204XJytyy

Mon 23 Jul 10:49:00 BST 2018

1741

309.55

XLON

18204XJytyw

Mon 23 Jul 10:48:45 BST 2018

4966

309.55

XLON

18204XJytxt

Mon 23 Jul 10:48:34 BST 2018

1375

309.60

XLON

18204XJytx8

Mon 23 Jul 10:46:05 BST 2018

9240

309.45

XLON

18204XJytsh

Mon 23 Jul 10:46:05 BST 2018

101

309.45

CHIX

18204XJytsg

Mon 23 Jul 10:44:40 BST 2018

1016

309.45

CHIX

18204XJytoy

Mon 23 Jul 10:44:40 BST 2018

2268

309.45

CHIX

18204XJytox

Mon 23 Jul 10:44:37 BST 2018

801

309.50

CHIX

18204XJytow

Mon 23 Jul 10:44:35 BST 2018

6557

309.50

BATE

18204XJytou

Mon 23 Jul 10:44:15 BST 2018

522

309.55

CHIX

18204XJyto9

Mon 23 Jul 10:44:15 BST 2018

200

309.55

CHIX

18204XJyto8

Mon 23 Jul 10:44:06 BST 2018

3401

309.60

CHIX

18204XJyto0

Mon 23 Jul 10:44:06 BST 2018

603

309.60

CHIX

18204XJytnz

Mon 23 Jul 10:44:06 BST 2018

856

309.60

XLON

18204XJytny

Mon 23 Jul 10:43:59 BST 2018

856

309.65

CHIX

18204XJytnk

Mon 23 Jul 10:43:59 BST 2018

4786

309.65

XLON

18204XJytnl

Mon 23 Jul 10:43:59 BST 2018

10056

309.65

XLON

18204XJytnh

Mon 23 Jul 10:43:59 BST 2018

2285

309.65

XLON

18204XJytng

Mon 23 Jul 10:43:59 BST 2018

4249

309.65

XLON

18204XJytnj

Mon 23 Jul 10:43:34 BST 2018

1223

309.55

CHIX

18204XJytmd

Mon 23 Jul 10:43:34 BST 2018

795

309.55

XLON

18204XJytmc

Mon 23 Jul 10:43:34 BST 2018

2058

309.55

XLON

18204XJytmb

Mon 23 Jul 10:41:40 BST 2018

342

309.50

CHIX

18204XJytj9

Mon 23 Jul 10:41:40 BST 2018

990

309.50

XLON

18204XJytj8

Mon 23 Jul 10:40:32 BST 2018

20

309.65

XLON

18204XJytgv

Mon 23 Jul 10:40:27 BST 2018

9181

309.65

XLON

18204XJytgr

Mon 23 Jul 10:40:20 BST 2018

418

309.65

XLON

18204XJytgo

Mon 23 Jul 10:40:13 BST 2018

5772

309.50

XLON

18204XJytgl

Mon 23 Jul 10:40:13 BST 2018

324

309.50

XLON

18204XJytgk

Mon 23 Jul 10:40:13 BST 2018

135

309.65

XLON

18204XJytgj

Mon 23 Jul 10:40:13 BST 2018

277

309.65

XLON

18204XJytgi

Mon 23 Jul 10:39:24 BST 2018

1093

309.80

CHIX

18204XJytfr

Mon 23 Jul 10:39:24 BST 2018

1957

309.80

XLON

18204XJytft

Mon 23 Jul 10:39:24 BST 2018

465

309.80

XLON

18204XJytfs

Mon 23 Jul 10:39:18 BST 2018

156

309.85

CHIX

18204XJyteh

Mon 23 Jul 10:39:18 BST 2018

350

309.85

CHIX

18204XJyteg

Mon 23 Jul 10:39:07 BST 2018

4723

309.95

BATE

18204XJytdv

Mon 23 Jul 10:38:52 BST 2018

266

310.00

XLON

18204XJytdq

Mon 23 Jul 10:38:52 BST 2018

639

310.00

BATE

18204XJytdr

Mon 23 Jul 10:38:44 BST 2018

681

310.05

BATE

18204XJytdj

Mon 23 Jul 10:38:44 BST 2018

3376

310.00

XLON

18204XJytdi

Mon 23 Jul 10:38:40 BST 2018

1132

310.10

XLON

18204XJytdf

Mon 23 Jul 10:38:26 BST 2018

4105

310.15

XLON

18204XJytcu

Mon 23 Jul 10:38:12 BST 2018

1333

310.15

XLON

18204XJytck

Mon 23 Jul 10:38:10 BST 2018

1199

310.15

XLON

18204XJytci

Mon 23 Jul 10:38:10 BST 2018

1333

310.15

XLON

18204XJytch

Mon 23 Jul 10:38:10 BST 2018

856

310.15

XLON

18204XJytcg

Mon 23 Jul 10:38:10 BST 2018

1375

310.15

XLON

18204XJytcf

Mon 23 Jul 10:38:10 BST 2018

2141

310.20

CHIX

18204XJytce

Mon 23 Jul 10:38:10 BST 2018

1121

310.20

BATE

18204XJytcd

Mon 23 Jul 10:38:10 BST 2018

4858

310.20

BATE

18204XJytcc

Mon 23 Jul 10:38:10 BST 2018

2909

310.20

XLON

18204XJytcb

Mon 23 Jul 10:37:59 BST 2018

1604

310.20

XLON

18204XJytbw

Mon 23 Jul 10:37:59 BST 2018

2068

310.20

XLON

18204XJytbv

Mon 23 Jul 10:37:31 BST 2018

84

310.20

XLON

18204XJytaj

Mon 23 Jul 10:37:31 BST 2018

1031

310.20

XLON

18204XJytah

Mon 23 Jul 10:37:31 BST 2018

503

310.20

CHIX

18204XJytai

Mon 23 Jul 10:37:31 BST 2018

1404

310.20

BATE

18204XJytak

Mon 23 Jul 10:37:31 BST 2018

261

310.20

XLON

18204XJytag

Mon 23 Jul 10:37:00 BST 2018

731

310.25

CHIX

18204XJyt9n

Mon 23 Jul 10:37:00 BST 2018

538

310.25

CHIX

18204XJyt9m

Mon 23 Jul 10:37:00 BST 2018

5023

310.25

XLON

18204XJyt9l

Mon 23 Jul 10:37:00 BST 2018

4121

310.25

XLON

18204XJyt9k

Mon 23 Jul 10:36:40 BST 2018

300

310.25

XLON

18204XJyt8u

Mon 23 Jul 10:36:40 BST 2018

10

310.25

XLON

18204XJyt8t

Mon 23 Jul 10:36:02 BST 2018

930

310.30

XLON

18204XJyt7i

Mon 23 Jul 10:36:02 BST 2018

283

310.30

XLON

18204XJyt7g

Mon 23 Jul 10:36:02 BST 2018

445

310.30

BATE

18204XJyt7h

Mon 23 Jul 10:35:30 BST 2018

2063

310.35

CHIX

18204XJyt6h

Mon 23 Jul 10:35:30 BST 2018

401

310.35

CHIX

18204XJyt6b

Mon 23 Jul 10:35:30 BST 2018

932

310.35

BATE

18204XJyt6g

Mon 23 Jul 10:35:30 BST 2018

1221

310.35

XLON

18204XJyt6d

Mon 23 Jul 10:35:30 BST 2018

917

310.35

BATE

18204XJyt69

Mon 23 Jul 10:35:13 BST 2018

28

310.35

XLON

18204XJyt5w

Mon 23 Jul 10:35:07 BST 2018

4144

310.45

XLON

18204XJyt5m

Mon 23 Jul 10:35:07 BST 2018

2052

310.45

XLON

18204XJyt5l

Mon 23 Jul 10:35:07 BST 2018

347

310.45

CHIX

18204XJyt5k

Mon 23 Jul 10:35:07 BST 2018

2089

310.45

CHIX

18204XJyt5j

Mon 23 Jul 10:35:07 BST 2018

1333

310.45

CHIX

18204XJyt5i

Mon 23 Jul 10:35:07 BST 2018

1006

310.45

CHIX

18204XJyt5h

Mon 23 Jul 10:34:54 BST 2018

856

310.55

XLON

18204XJyt59

Mon 23 Jul 10:34:54 BST 2018

251

310.55

CHIX

18204XJyt5a

Mon 23 Jul 10:34:08 BST 2018

4342

310.15

XLON

18204XJyt2e

Mon 23 Jul 10:34:08 BST 2018

6056

310.20

XLON

18204XJyt2d

Mon 23 Jul 10:33:55 BST 2018

1160

310.15

BATE

18204XJyt24

Mon 23 Jul 10:33:55 BST 2018

825

310.15

BATE

18204XJyt22

Mon 23 Jul 10:33:55 BST 2018

1654

310.15

BATE

18204XJyt20

Mon 23 Jul 10:33:55 BST 2018

856

310.15

XLON

18204XJyt23

Mon 23 Jul 10:33:55 BST 2018

2419

310.20

CHIX

18204XJyt21

Mon 23 Jul 10:33:55 BST 2018

5392

310.20

BATE

18204XJyt1y

Mon 23 Jul 10:33:55 BST 2018

6452

310.20

XLON

18204XJyt1z

Mon 23 Jul 10:33:55 BST 2018

64

310.20

XLON

18204XJyt1x

Mon 23 Jul 10:33:38 BST 2018

221

310.20

XLON

18204XJyt17

Mon 23 Jul 10:33:38 BST 2018

1991

310.20

XLON

18204XJyt16

Mon 23 Jul 10:33:38 BST 2018

1800

310.20

XLON

18204XJyt15

Mon 23 Jul 10:31:52 BST 2018

1241

309.55

XLON

18204XJysu1

Mon 23 Jul 10:31:52 BST 2018

323

309.55

XLON

18204XJysu0

Mon 23 Jul 10:31:26 BST 2018

5059

309.65

XLON

18204XJyst2

Mon 23 Jul 10:31:26 BST 2018

3203

309.65

XLON

18204XJyst1

Mon 23 Jul 10:30:49 BST 2018

1788

309.35

XLON

18204XJysre

Mon 23 Jul 10:30:20 BST 2018

15

309.40

XLON

18204XJysqk

Mon 23 Jul 10:30:20 BST 2018

2657

309.40

XLON

18204XJysqj

Mon 23 Jul 10:30:11 BST 2018

3570

309.45

XLON

18204XJyspx

Mon 23 Jul 10:30:11 BST 2018

1932

309.45

XLON

18204XJyspv

Mon 23 Jul 10:30:11 BST 2018

68

309.45

XLON

18204XJysq0

Mon 23 Jul 10:30:11 BST 2018

384

309.45

XLON

18204XJyspz

Mon 23 Jul 10:30:11 BST 2018

510

309.45

XLON

18204XJyspy

Mon 23 Jul 10:30:11 BST 2018

360

309.45

XLON

18204XJyspw

Mon 23 Jul 10:30:11 BST 2018

310

309.45

XLON

18204XJyspu

Mon 23 Jul 10:29:23 BST 2018

6527

309.50

XLON

18204XJysoh

Mon 23 Jul 10:28:20 BST 2018

1109

309.30

XLON

18204XJyslm

Mon 23 Jul 10:28:20 BST 2018

834

309.30

CHIX

18204XJyslp

Mon 23 Jul 10:28:20 BST 2018

5947

309.30

CHIX

18204XJyslq

Mon 23 Jul 10:28:20 BST 2018

1333

309.30

CHIX

18204XJyslo

Mon 23 Jul 10:28:20 BST 2018

861

309.30

CHIX

18204XJysln

Mon 23 Jul 10:28:00 BST 2018

721

309.40

XLON

18204XJysks

Mon 23 Jul 10:28:00 BST 2018

2000

309.40

XLON

18204XJyskr

Mon 23 Jul 10:28:00 BST 2018

1267

309.40

XLON

18204XJyskq

Mon 23 Jul 10:28:00 BST 2018

539

309.40

XLON

18204XJyskp

Mon 23 Jul 10:28:00 BST 2018

1690

309.40

XLON

18204XJysko

Mon 23 Jul 10:27:33 BST 2018

834

309.25

XLON

18204XJysit

Mon 23 Jul 10:26:22 BST 2018

2619

309.05

BATE

18204XJysek

Mon 23 Jul 10:26:22 BST 2018

6379

309.05

BATE

18204XJysej

Mon 23 Jul 10:26:17 BST 2018

282

309.15

XLON

18204XJysee

Mon 23 Jul 10:26:17 BST 2018

5984

309.10

XLON

18204XJysea

Mon 23 Jul 10:26:17 BST 2018

856

309.10

XLON

18204XJysed

Mon 23 Jul 10:26:17 BST 2018

1290

309.20

XLON

18204XJyse9

Mon 23 Jul 10:26:17 BST 2018

1082

309.20

XLON

18204XJyse8

Mon 23 Jul 10:26:17 BST 2018

3341

309.20

XLON

18204XJyse7

Mon 23 Jul 10:26:17 BST 2018

3870

309.20

XLON

18204XJyse6

Mon 23 Jul 10:26:17 BST 2018

2061

309.20

XLON

18204XJysec

Mon 23 Jul 10:26:17 BST 2018

500

309.20

XLON

18204XJyseb

Mon 23 Jul 10:25:40 BST 2018

1319

309.00

XLON

18204XJysd0

Mon 23 Jul 10:24:00 BST 2018

3489

309.15

XLON

18204XJys95

Mon 23 Jul 10:24:00 BST 2018

936

309.15

XLON

18204XJys94

Mon 23 Jul 10:24:00 BST 2018

1993

309.15

XLON

18204XJys93

Mon 23 Jul 10:24:00 BST 2018

1391

309.15

XLON

18204XJys92

Mon 23 Jul 10:24:00 BST 2018

2115

309.15

XLON

18204XJys91

Mon 23 Jul 10:24:00 BST 2018

1500

309.15

XLON

18204XJys90

Mon 23 Jul 10:22:36 BST 2018

363

309.00

BATE

18204XJys4x

Mon 23 Jul 10:22:36 BST 2018

493

309.00

BATE

18204XJys4w

Mon 23 Jul 10:22:15 BST 2018

5032

309.10

CHIX

18204XJys4k

Mon 23 Jul 10:22:15 BST 2018

6374

309.10

XLON

18204XJys4j

Mon 23 Jul 10:21:58 BST 2018

787

309.15

BATE

18204XJys3s

Mon 23 Jul 10:21:58 BST 2018

976

309.15

BATE

18204XJys3r

Mon 23 Jul 10:21:54 BST 2018

856

309.25

XLON

18204XJys3o

Mon 23 Jul 10:21:54 BST 2018

9775

309.30

XLON

18204XJys3n

Mon 23 Jul 10:21:54 BST 2018

1312

309.25

BATE

18204XJys3m

Mon 23 Jul 10:20:58 BST 2018

2350

309.25

BATE

18204XJys1k

Mon 23 Jul 10:20:55 BST 2018

2126

309.35

BATE

18204XJys1b

Mon 23 Jul 10:20:21 BST 2018

2165

309.40

XLON

18204XJyrzy

Mon 23 Jul 10:20:21 BST 2018

112

309.40

XLON

18204XJyrzw

Mon 23 Jul 10:20:21 BST 2018

1497

309.40

XLON

18204XJyrzx

Mon 23 Jul 10:20:03 BST 2018

3308

309.35

XLON

18204XJyrzc

Mon 23 Jul 10:20:03 BST 2018

2000

309.35

XLON

18204XJyrzb

Mon 23 Jul 10:20:03 BST 2018

1287

309.35

XLON

18204XJyrza

Mon 23 Jul 10:20:03 BST 2018

277

309.35

XLON

18204XJyrz9

Mon 23 Jul 10:19:36 BST 2018

2427

309.35

XLON

18204XJyrye

Mon 23 Jul 10:19:36 BST 2018

856

309.35

XLON

18204XJyryd

Mon 23 Jul 10:19:04 BST 2018

5986

309.30

XLON

18204XJyrvz

Mon 23 Jul 10:19:04 BST 2018

9

309.30

XLON

18204XJyrvy

Mon 23 Jul 10:17:32 BST 2018

2517

309.45

CHIX

18204XJyrsl

Mon 23 Jul 10:17:32 BST 2018

1918

309.45

XLON

18204XJyrsk

Mon 23 Jul 10:17:29 BST 2018

1975

309.50

BATE

18204XJyrs5

Mon 23 Jul 10:17:29 BST 2018

1046

309.55

XLON

18204XJyrs3

Mon 23 Jul 10:17:29 BST 2018

484

309.55

XLON

18204XJyrs1

Mon 23 Jul 10:17:29 BST 2018

2616

309.55

XLON

18204XJyrs0

Mon 23 Jul 10:17:26 BST 2018

5694

309.60

CHIX

18204XJyrrw

Mon 23 Jul 10:17:26 BST 2018

1424

309.60

BATE

18204XJyrrv

Mon 23 Jul 10:17:26 BST 2018

163

309.65

XLON

18204XJyrru

Mon 23 Jul 10:17:23 BST 2018

675

309.75

CHIX

18204XJyrri

Mon 23 Jul 10:17:23 BST 2018

2401

309.70

XLON

18204XJyrrj

Mon 23 Jul 10:17:23 BST 2018

3566

309.75

XLON

18204XJyrrg

Mon 23 Jul 10:17:23 BST 2018

1046

309.75

XLON

18204XJyrrh

Mon 23 Jul 10:17:20 BST 2018

3631

309.85

XLON

18204XJyrrf

Mon 23 Jul 10:17:03 BST 2018

220

309.75

XLON

18204XJyrq9

Mon 23 Jul 10:17:02 BST 2018

2200

309.75

XLON

18204XJyrq8

Mon 23 Jul 10:17:02 BST 2018

488

309.75

CHIX

18204XJyrq7

Mon 23 Jul 10:17:02 BST 2018

808

309.75

XLON

18204XJyrq6

Mon 23 Jul 10:15:33 BST 2018

1164

309.35

XLON

18204XJyrnn

Mon 23 Jul 10:15:33 BST 2018

2483

309.35

XLON

18204XJyrnm

Mon 23 Jul 10:15:33 BST 2018

962

309.35

XLON

18204XJyrnl

Mon 23 Jul 10:15:33 BST 2018

1333

309.35

XLON

18204XJyrnk

Mon 23 Jul 10:15:33 BST 2018

987

309.35

XLON

18204XJyrnj

Mon 23 Jul 10:15:33 BST 2018

3729

309.35

CHIX

18204XJyrni

Mon 23 Jul 10:15:20 BST 2018

1043

309.40

XLON

18204XJyrmj

Mon 23 Jul 10:15:20 BST 2018

1500

309.40

XLON

18204XJyrmi

Mon 23 Jul 10:15:16 BST 2018

1838

309.50

XLON

18204XJyrmc

Mon 23 Jul 10:15:16 BST 2018

1838

309.50

XLON

18204XJyrmb

Mon 23 Jul 10:15:16 BST 2018

1500

309.50

XLON

18204XJyrm9

Mon 23 Jul 10:15:16 BST 2018

2100

309.50

XLON

18204XJyrma

Mon 23 Jul 10:14:07 BST 2018

1890

309.05

XLON

18204XJyrkc

Mon 23 Jul 10:14:07 BST 2018

9805

309.05

BATE

18204XJyrkd

Mon 23 Jul 10:14:07 BST 2018

697

309.05

XLON

18204XJyrkb

Mon 23 Jul 10:12:17 BST 2018

2326

308.95

XLON

18204XJyrer

Mon 23 Jul 10:12:17 BST 2018

6530

308.95

XLON

18204XJyreq

Mon 23 Jul 10:12:16 BST 2018

1636

309.00

XLON

18204XJyrep

Mon 23 Jul 10:10:28 BST 2018

1834

309.10

CHIX

18204XJyr9d

Mon 23 Jul 10:10:28 BST 2018

1104

309.10

CHIX

18204XJyr9c

Mon 23 Jul 10:09:48 BST 2018

472

309.30

XLON

18204XJyr56

Mon 23 Jul 10:09:48 BST 2018

975

309.30

XLON

18204XJyr54

Mon 23 Jul 10:09:48 BST 2018

1230

309.30

XLON

18204XJyr52

Mon 23 Jul 10:09:48 BST 2018

4830

309.30

XLON

18204XJyr51

Mon 23 Jul 10:09:48 BST 2018

1390

309.30

CHIX

18204XJyr50

Mon 23 Jul 10:09:47 BST 2018

5214

309.40

XLON

18204XJyr4z

Mon 23 Jul 10:09:47 BST 2018

1199

309.40

XLON

18204XJyr4y

Mon 23 Jul 10:09:47 BST 2018

1358

309.40

XLON

18204XJyr4x

Mon 23 Jul 10:09:46 BST 2018

39

309.45

XLON

18204XJyr4u

Mon 23 Jul 10:09:46 BST 2018

32

309.45

XLON

18204XJyr4t

Mon 23 Jul 10:09:46 BST 2018

599

309.45

XLON

18204XJyr4s

Mon 23 Jul 10:09:46 BST 2018

1294

309.45

XLON

18204XJyr4r

Mon 23 Jul 10:09:13 BST 2018

636

309.55

XLON

18204XJyr3x

Mon 23 Jul 10:09:13 BST 2018

1356

309.55

XLON

18204XJyr3w

Mon 23 Jul 10:09:13 BST 2018

1099

309.55

XLON

18204XJyr3v

Mon 23 Jul 10:08:23 BST 2018

6310

309.55

BATE

18204XJyr2d

Mon 23 Jul 10:07:47 BST 2018

424

309.60

BATE

18204XJyr0q

Mon 23 Jul 10:07:47 BST 2018

1220

309.60

XLON

18204XJyr0p

Mon 23 Jul 10:07:46 BST 2018

6310

309.65

XLON

18204XJyr0l

Mon 23 Jul 10:07:46 BST 2018

625

309.70

BATE

18204XJyr0k

Mon 23 Jul 10:07:46 BST 2018

2566

309.70

XLON

18204XJyr0j

Mon 23 Jul 10:07:46 BST 2018

856

309.70

XLON

18204XJyr0i

Mon 23 Jul 10:06:57 BST 2018

1200

309.75

BATE

18204XJyqvu

Mon 23 Jul 10:06:57 BST 2018

477

309.75

BATE

18204XJyqvt

Mon 23 Jul 10:06:57 BST 2018

856

309.75

BATE

18204XJyqvs

Mon 23 Jul 10:05:57 BST 2018

1426

309.80

CHIX

18204XJyqua

Mon 23 Jul 10:05:57 BST 2018

438

309.80

XLON

18204XJyqu7

Mon 23 Jul 10:05:57 BST 2018

503

309.80

BATE

18204XJyqu9

Mon 23 Jul 10:05:57 BST 2018

2198

309.80

BATE

18204XJyqu8

Mon 23 Jul 10:05:53 BST 2018

3190

309.80

XLON

18204XJyqtw

Mon 23 Jul 10:05:53 BST 2018

4182

309.80

XLON

18204XJyqtv

Mon 23 Jul 10:05:50 BST 2018

6256

309.90

XLON

18204XJyqtf

Mon 23 Jul 10:05:50 BST 2018

848

309.90

XLON

18204XJyqte

Mon 23 Jul 10:05:50 BST 2018

6762

309.85

CHIX

18204XJyqt9

Mon 23 Jul 10:05:50 BST 2018

4068

309.85

XLON

18204XJyqtc

Mon 23 Jul 10:05:50 BST 2018

1283

309.90

CHIX

18204XJyqt4

Mon 23 Jul 10:05:50 BST 2018

1714

309.90

XLON

18204XJyqt6

Mon 23 Jul 10:04:21 BST 2018

7529

309.95

XLON

18204XJyqql

Mon 23 Jul 10:04:21 BST 2018

448

309.95

XLON

18204XJyqqk

Mon 23 Jul 10:03:34 BST 2018

1967

309.80

XLON

18204XJyqof

Mon 23 Jul 10:02:46 BST 2018

3090

309.80

CHIX

18204XJyqnm

Mon 23 Jul 10:02:35 BST 2018

1183

309.85

XLON

18204XJyqn9

Mon 23 Jul 10:02:35 BST 2018

725

309.85

XLON

18204XJyqn8

Mon 23 Jul 10:02:24 BST 2018

2081

309.85

XLON

18204XJyqn3

Mon 23 Jul 10:02:24 BST 2018

2259

309.90

XLON

18204XJyqn1

Mon 23 Jul 10:02:24 BST 2018

2313

309.90

XLON

18204XJyqn2

Mon 23 Jul 10:02:24 BST 2018

2667

309.90

XLON

18204XJyqn0

Mon 23 Jul 10:02:24 BST 2018

1558

309.90

XLON

18204XJyqmy

Mon 23 Jul 10:02:24 BST 2018

504

309.90

XLON

18204XJyqmz

Mon 23 Jul 10:02:24 BST 2018

696

309.90

XLON

18204XJyqmw

Mon 23 Jul 10:02:24 BST 2018

1199

309.90

XLON

18204XJyqmx

Mon 23 Jul 10:02:24 BST 2018

2400

309.90

XLON

18204XJyqmv

Mon 23 Jul 10:02:14 BST 2018

2750

309.95

XLON

18204XJyqmg

Mon 23 Jul 10:01:32 BST 2018

856

309.90

BATE

18204XJyqlk

Mon 23 Jul 10:01:11 BST 2018

9658

309.95

BATE

18204XJyqkm

Mon 23 Jul 10:00:43 BST 2018

1134

309.95

XLON

18204XJyqj8

Mon 23 Jul 10:00:25 BST 2018

5576

310.00

XLON

18204XJyqix

Mon 23 Jul 10:00:02 BST 2018

947

309.95

XLON

18204XJyqi9

Mon 23 Jul 10:00:02 BST 2018

1302

309.95

XLON

18204XJyqi8

Mon 23 Jul 10:00:02 BST 2018

262

309.95

XLON

18204XJyqi7

Mon 23 Jul 10:00:00 BST 2018

5023

309.95

XLON

18204XJyqi5

Mon 23 Jul 10:00:00 BST 2018

1200

309.95

XLON

18204XJyqi4

Mon 23 Jul 10:00:00 BST 2018

4846

309.95

XLON

18204XJyqi3

Mon 23 Jul 09:59:04 BST 2018

341

309.80

XLON

18204XJyqg0

Mon 23 Jul 09:58:49 BST 2018

928

309.80

XLON

18204XJyqf2

Mon 23 Jul 09:58:49 BST 2018

4078

309.80

XLON

18204XJyqf1

Mon 23 Jul 09:58:49 BST 2018

333

309.85

CHIX

18204XJyqf0

Mon 23 Jul 09:57:37 BST 2018

4216

309.90

XLON

18204XJyqcw

Mon 23 Jul 09:57:37 BST 2018

714

309.90

XLON

18204XJyqcv

Mon 23 Jul 09:57:37 BST 2018

427

309.90

XLON

18204XJyqcu

Mon 23 Jul 09:57:37 BST 2018

423

309.90

XLON

18204XJyqct

Mon 23 Jul 09:57:19 BST 2018

2446

309.85

CHIX

18204XJyqcb

Mon 23 Jul 09:57:14 BST 2018

129

309.85

BATE

18204XJyqbx

Mon 23 Jul 09:57:14 BST 2018

1768

309.85

BATE

18204XJyqby

Mon 23 Jul 09:57:14 BST 2018

3201

309.85

CHIX

18204XJyqbw

Mon 23 Jul 09:57:14 BST 2018

5213

309.85

XLON

18204XJyqbu

Mon 23 Jul 09:57:14 BST 2018

1886

309.85

XLON

18204XJyqbt

Mon 23 Jul 09:57:14 BST 2018

507

309.85

XLON

18204XJyqbs

Mon 23 Jul 09:57:07 BST 2018

146

309.90

XLON

18204XJyqbo

Mon 23 Jul 09:57:07 BST 2018

1204

309.90

XLON

18204XJyqbn

Mon 23 Jul 09:57:01 BST 2018

2631

309.95

CHIX

18204XJyqb8

Mon 23 Jul 09:57:01 BST 2018

1810

309.95

CHIX

18204XJyqb7

Mon 23 Jul 09:56:37 BST 2018

2377

309.90

BATE

18204XJyqak

Mon 23 Jul 09:56:37 BST 2018

2487

309.90

XLON

18204XJyqaj

Mon 23 Jul 09:56:37 BST 2018

4204

309.90

BATE

18204XJyqai

Mon 23 Jul 09:56:17 BST 2018

2856

309.95

XLON

18204XJyq9w

Mon 23 Jul 09:56:17 BST 2018

1249

309.95

XLON

18204XJyq9v

Mon 23 Jul 09:56:06 BST 2018

671

309.95

CHIX

18204XJyq9g

Mon 23 Jul 09:56:06 BST 2018

226

309.95

BATE

18204XJyq9i

Mon 23 Jul 09:56:06 BST 2018

82

309.95

XLON

18204XJyq9h

Mon 23 Jul 09:56:06 BST 2018

383

309.95

XLON

18204XJyq9f

Mon 23 Jul 09:56:03 BST 2018

276

310.00

XLON

18204XJyq92

Mon 23 Jul 09:54:51 BST 2018

909

309.85

XLON

18204XJyq5d

Mon 23 Jul 09:54:27 BST 2018

6125

309.90

XLON

18204XJyq42

Mon 23 Jul 09:54:27 BST 2018

3887

309.90

XLON

18204XJyq41

Mon 23 Jul 09:53:57 BST 2018

1096

309.85

XLON

18204XJyq2s

Mon 23 Jul 09:53:57 BST 2018

1250

309.85

XLON

18204XJyq2r

Mon 23 Jul 09:53:57 BST 2018

890

309.85

XLON

18204XJyq2q

Mon 23 Jul 09:53:53 BST 2018

1821

309.85

CHIX

18204XJyq2g

Mon 23 Jul 09:53:29 BST 2018

3928

309.90

XLON

18204XJyq10

Mon 23 Jul 09:52:43 BST 2018

2886

309.90

BATE

18204XJypzl

Mon 23 Jul 09:52:23 BST 2018

356

309.95

BATE

18204XJypyw

Mon 23 Jul 09:52:15 BST 2018

4455

309.95

CHIX

18204XJypyj

Mon 23 Jul 09:52:15 BST 2018

221

309.95

XLON

18204XJypyi

Mon 23 Jul 09:52:07 BST 2018

1296

310.00

XLON

18204XJypy8

Mon 23 Jul 09:52:07 BST 2018

1564

310.00

XLON

18204XJypy7

Mon 23 Jul 09:52:07 BST 2018

1200

310.00

XLON

18204XJypy6

Mon 23 Jul 09:52:07 BST 2018

3599

310.00

XLON

18204XJypy5

Mon 23 Jul 09:52:07 BST 2018

3370

310.00

XLON

18204XJypy4

Mon 23 Jul 09:52:07 BST 2018

700

310.00

XLON

18204XJypy3

Mon 23 Jul 09:50:51 BST 2018

1318

310.05

XLON

18204XJypsi

Mon 23 Jul 09:50:50 BST 2018

2893

310.10

XLON

18204XJypsh

Mon 23 Jul 09:50:39 BST 2018

474

310.10

XLON

18204XJyprj

Mon 23 Jul 09:50:11 BST 2018

7262

310.05

BATE

18204XJypqj

Mon 23 Jul 09:50:11 BST 2018

9418

310.05

XLON

18204XJypqh

Mon 23 Jul 09:50:11 BST 2018

1033

310.05

XLON

18204XJypqi

Mon 23 Jul 09:50:11 BST 2018

856

310.10

XLON

18204XJypqg

Mon 23 Jul 09:49:14 BST 2018

6093

309.95

XLON

18204XJypn8

Mon 23 Jul 09:49:14 BST 2018

307

309.95

XLON

18204XJypn3

Mon 23 Jul 09:49:14 BST 2018

853

309.95

XLON

18204XJypn6

Mon 23 Jul 09:49:03 BST 2018

104

310.00

XLON

18204XJypmt

Mon 23 Jul 09:49:03 BST 2018

252

310.00

XLON

18204XJypms

Mon 23 Jul 09:49:03 BST 2018

298

310.00

XLON

18204XJypmr

Mon 23 Jul 09:48:50 BST 2018

28

309.85

XLON

18204XJypm0

Mon 23 Jul 09:48:40 BST 2018

1000

309.85

XLON

18204XJypkw

Mon 23 Jul 09:48:35 BST 2018

100

309.85

XLON

18204XJypkn

Mon 23 Jul 09:48:23 BST 2018

1113

309.85

XLON

18204XJypju

Mon 23 Jul 09:47:50 BST 2018

4648

309.90

CHIX

18204XJypj2

Mon 23 Jul 09:47:50 BST 2018

705

309.95

XLON

18204XJypj1

Mon 23 Jul 09:47:50 BST 2018

143

309.95

XLON

18204XJypj0

Mon 23 Jul 09:47:50 BST 2018

1909

309.95

XLON

18204XJypiy

Mon 23 Jul 09:47:50 BST 2018

1361

309.95

XLON

18204XJypix

Mon 23 Jul 09:47:50 BST 2018

1305

309.95

XLON

18204XJypiw

Mon 23 Jul 09:47:50 BST 2018

758

309.95

BATE

18204XJypiz

Mon 23 Jul 09:47:50 BST 2018

1596

309.95

BATE

18204XJypiv

Mon 23 Jul 09:47:46 BST 2018

730

310.00

BATE

18204XJypin

Mon 23 Jul 09:47:46 BST 2018

1668

310.00

CHIX

18204XJypil

Mon 23 Jul 09:47:05 BST 2018

287

310.10

CHIX

18204XJypgu

Mon 23 Jul 09:47:05 BST 2018

843

310.10

BATE

18204XJypgt

Mon 23 Jul 09:47:05 BST 2018

228

310.10

CHIX

18204XJypgr

Mon 23 Jul 09:47:05 BST 2018

2439

310.10

BATE

18204XJypgs

Mon 23 Jul 09:46:18 BST 2018

1344

310.10

XLON

18204XJypen

Mon 23 Jul 09:46:18 BST 2018

9401

310.10

XLON

18204XJypel

Mon 23 Jul 09:46:18 BST 2018

1250

310.10

XLON

18204XJypem

Mon 23 Jul 09:46:18 BST 2018

1423

310.10

CHIX

18204XJypek

Mon 23 Jul 09:46:18 BST 2018

3992

310.10

XLON

18204XJypej

Mon 23 Jul 09:46:11 BST 2018

5052

310.20

XLON

18204XJypei

Mon 23 Jul 09:45:00 BST 2018

497

309.85

BATE

18204XJypaz

Mon 23 Jul 09:44:48 BST 2018

2756

309.85

BATE

18204XJypaj

Mon 23 Jul 09:44:38 BST 2018

3307

309.75

XLON

18204XJypa5

Mon 23 Jul 09:44:18 BST 2018

1503

309.85

XLON

18204XJyp9i

Mon 23 Jul 09:44:18 BST 2018

1199

309.85

XLON

18204XJyp9h

Mon 23 Jul 09:44:18 BST 2018

2667

309.85

XLON

18204XJyp9g

Mon 23 Jul 09:44:18 BST 2018

2666

309.85

XLON

18204XJyp9f

Mon 23 Jul 09:44:18 BST 2018

459

309.85

XLON

18204XJyp9e

Mon 23 Jul 09:44:01 BST 2018

1111

309.85

XLON

18204XJyp60

Mon 23 Jul 09:44:00 BST 2018

1190

309.90

XLON

18204XJyp5z

Mon 23 Jul 09:43:19 BST 2018

746

309.70

XLON

18204XJyp4l

Mon 23 Jul 09:42:57 BST 2018

78

309.85

XLON

18204XJyp3u

Mon 23 Jul 09:42:43 BST 2018

4181

309.90

XLON

18204XJyp3a

Mon 23 Jul 09:42:43 BST 2018

3652

309.95

CHIX

18204XJyp37

Mon 23 Jul 09:42:35 BST 2018

999

310.00

XLON

18204XJyp2y

Mon 23 Jul 09:42:27 BST 2018

2457

310.05

CHIX

18204XJyp2g

Mon 23 Jul 09:42:05 BST 2018

3954

310.20

XLON

18204XJyp16

Mon 23 Jul 09:42:05 BST 2018

7338

310.20

XLON

18204XJyp15

Mon 23 Jul 09:42:05 BST 2018

470

310.20

XLON

18204XJyp14

Mon 23 Jul 09:42:05 BST 2018

1021

310.20

XLON

18204XJyp13

Mon 23 Jul 09:42:05 BST 2018

1773

310.20

XLON

18204XJyp12

Mon 23 Jul 09:41:38 BST 2018

344

310.20

XLON

18204XJyozx

Mon 23 Jul 09:41:38 BST 2018

321

310.20

XLON

18204XJyozw

Mon 23 Jul 09:40:21 BST 2018

1408

310.00

CHIX

18204XJyow7

Mon 23 Jul 09:40:21 BST 2018

261

310.00

XLON

18204XJyow6

Mon 23 Jul 09:40:21 BST 2018

1529

310.00

XLON

18204XJyow5

Mon 23 Jul 09:40:14 BST 2018

2245

310.00

BATE

18204XJyovr

Mon 23 Jul 09:40:14 BST 2018

384

310.00

CHIX

18204XJyovq

Mon 23 Jul 09:40:06 BST 2018

1717

310.10

CHIX

18204XJyovk

Mon 23 Jul 09:39:42 BST 2018

3680

310.15

XLON

18204XJyosu

Mon 23 Jul 09:39:42 BST 2018

5614

310.15

BATE

18204XJyost

Mon 23 Jul 09:39:42 BST 2018

254

310.15

XLON

18204XJyoss

Mon 23 Jul 09:39:42 BST 2018

2996

310.20

XLON

18204XJyosr

Mon 23 Jul 09:39:42 BST 2018

1350

310.20

XLON

18204XJyosp

Mon 23 Jul 09:39:42 BST 2018

6227

310.20

XLON

18204XJyoso

Mon 23 Jul 09:39:42 BST 2018

3466

310.20

XLON

18204XJyosm

Mon 23 Jul 09:39:42 BST 2018

1073

310.20

XLON

18204XJyosk

Mon 23 Jul 09:39:42 BST 2018

491

310.20

XLON

18204XJyosi

Mon 23 Jul 09:39:27 BST 2018

3025

310.30

XLON

18204XJyoqf

Mon 23 Jul 09:37:38 BST 2018

500

310.15

XLON

18204XJyoko

Mon 23 Jul 09:37:38 BST 2018

5710

310.15

XLON

18204XJyokn

Mon 23 Jul 09:37:38 BST 2018

845

310.15

XLON

18204XJyokm

Mon 23 Jul 09:37:38 BST 2018

719

310.15

XLON

18204XJyokl

Mon 23 Jul 09:37:15 BST 2018

2200

310.05

XLON

18204XJyojh

Mon 23 Jul 09:36:36 BST 2018

1587

310.00

BATE

18204XJyois

Mon 23 Jul 09:36:07 BST 2018

1603

310.00

BATE

18204XJyoi5

Mon 23 Jul 09:36:07 BST 2018

2444

310.05

BATE

18204XJyoi4

Mon 23 Jul 09:36:07 BST 2018

2665

310.05

BATE

18204XJyoi3

Mon 23 Jul 09:36:07 BST 2018

393

310.05

BATE

18204XJyoi2

Mon 23 Jul 09:36:07 BST 2018

1242

310.05

XLON

18204XJyoi1

Mon 23 Jul 09:36:01 BST 2018

764

310.10

CHIX

18204XJyohr

Mon 23 Jul 09:36:01 BST 2018

114

310.10

CHIX

18204XJyohq

Mon 23 Jul 09:36:01 BST 2018

856

310.10

BATE

18204XJyohs

Mon 23 Jul 09:36:01 BST 2018

3166

310.10

XLON

18204XJyohp

Mon 23 Jul 09:36:01 BST 2018

314

310.10

XLON

18204XJyoho

Mon 23 Jul 09:35:57 BST 2018

1684

310.20

XLON

18204XJyohc

Mon 23 Jul 09:35:57 BST 2018

761

310.20

XLON

18204XJyohb

Mon 23 Jul 09:35:57 BST 2018

300

310.20

XLON

18204XJyoha

Mon 23 Jul 09:35:57 BST 2018

732

310.20

XLON

18204XJyoh9

Mon 23 Jul 09:35:57 BST 2018

3223

310.15

XLON

18204XJyoh8

Mon 23 Jul 09:35:57 BST 2018

2666

310.15

XLON

18204XJyoh7

Mon 23 Jul 09:35:57 BST 2018

2667

310.15

XLON

18204XJyoh6

Mon 23 Jul 09:35:57 BST 2018

131

310.15

XLON

18204XJyoh5

Mon 23 Jul 09:35:57 BST 2018

292

310.15

XLON

18204XJyoh4

Mon 23 Jul 09:35:57 BST 2018

5152

310.15

CHIX

18204XJyoh1

Mon 23 Jul 09:35:57 BST 2018

1034

310.15

BATE

18204XJyoh3

Mon 23 Jul 09:35:57 BST 2018

476

310.15

XLON

18204XJyoh2

Mon 23 Jul 09:35:57 BST 2018

88

310.15

XLON

18204XJyoh0

Mon 23 Jul 09:35:48 BST 2018

2724

310.20

CHIX

18204XJyogr

Mon 23 Jul 09:35:48 BST 2018

1752

310.20

CHIX

18204XJyogq

Mon 23 Jul 09:35:09 BST 2018

5863

310.20

XLON

18204XJyofi

Mon 23 Jul 09:35:09 BST 2018

885

310.20

XLON

18204XJyofh

Mon 23 Jul 09:35:09 BST 2018

298

310.20

XLON

18204XJyofg

Mon 23 Jul 09:34:40 BST 2018

1095

310.10

CHIX

18204XJyoe6

Mon 23 Jul 09:34:40 BST 2018

380

310.10

XLON

18204XJyoe5

Mon 23 Jul 09:34:14 BST 2018

857

310.15

CHIX

18204XJyoda

Mon 23 Jul 09:34:13 BST 2018

262

310.20

CHIX

18204XJyod9

Mon 23 Jul 09:33:33 BST 2018

921

309.95

CHIX

18204XJyobu

Mon 23 Jul 09:33:33 BST 2018

856

309.95

XLON

18204XJyobt

Mon 23 Jul 09:33:33 BST 2018

856

310.00

CHIX

18204XJyobs

Mon 23 Jul 09:33:33 BST 2018

7355

310.00

XLON

18204XJyobr

Mon 23 Jul 09:32:21 BST 2018

2309

309.85

XLON

18204XJyo9e

Mon 23 Jul 09:32:21 BST 2018

119

309.85

XLON

18204XJyo9d

Mon 23 Jul 09:32:16 BST 2018

2135

309.85

XLON

18204XJyo97

Mon 23 Jul 09:32:16 BST 2018

1219

309.85

XLON

18204XJyo96

Mon 23 Jul 09:32:16 BST 2018

3600

309.85

XLON

18204XJyo95

Mon 23 Jul 09:32:16 BST 2018

305

309.85

XLON

18204XJyo94

Mon 23 Jul 09:32:16 BST 2018

2761

309.85

XLON

18204XJyo93

Mon 23 Jul 09:31:37 BST 2018

2907

309.70

BATE

18204XJyo7z

Mon 23 Jul 09:31:37 BST 2018

422

309.70

XLON

18204XJyo7y

Mon 23 Jul 09:31:37 BST 2018

6841

309.70

XLON

18204XJyo7x

Mon 23 Jul 09:31:37 BST 2018

3620

309.70

BATE

18204XJyo7w

Mon 23 Jul 09:31:09 BST 2018

591

309.75

XLON

18204XJyo72

Mon 23 Jul 09:31:09 BST 2018

2111

309.80

BATE

18204XJyo71

Mon 23 Jul 09:31:09 BST 2018

2777

309.80

BATE

18204XJyo70

Mon 23 Jul 09:30:35 BST 2018

198

309.75

XLON

18204XJyo5r

Mon 23 Jul 09:30:35 BST 2018

494

309.75

XLON

18204XJyo5q

Mon 23 Jul 09:30:35 BST 2018

1206

309.75

XLON

18204XJyo5p

Mon 23 Jul 09:30:33 BST 2018

2597

309.75

XLON

18204XJyo5j

Mon 23 Jul 09:30:13 BST 2018

7378

309.75

XLON

18204XJyo4c

Mon 23 Jul 09:30:00 BST 2018

181

309.75

XLON

18204XJyo2o

Mon 23 Jul 09:30:00 BST 2018

1667

309.75

XLON

18204XJyo2m

Mon 23 Jul 09:30:00 BST 2018

1200

309.75

XLON

18204XJyo2k

Mon 23 Jul 09:28:27 BST 2018

2768

309.70

XLON

18204XJynyz

Mon 23 Jul 09:28:27 BST 2018

1012

309.70

XLON

18204XJynyy

Mon 23 Jul 09:28:23 BST 2018

6262

309.80

CHIX

18204XJynyq

Mon 23 Jul 09:28:14 BST 2018

2778

309.85

XLON

18204XJynyd

Mon 23 Jul 09:27:06 BST 2018

8586

309.95

XLON

18204XJynur

Mon 23 Jul 09:27:06 BST 2018

856

309.95

XLON

18204XJynuq

Mon 23 Jul 09:27:06 BST 2018

5994

309.95

XLON

18204XJynup

Mon 23 Jul 09:26:38 BST 2018

5100

310.00

XLON

18204XJynsr

Mon 23 Jul 09:26:38 BST 2018

1500

310.00

XLON

18204XJynsq

Mon 23 Jul 09:26:38 BST 2018

1186

310.00

XLON

18204XJynsp

Mon 23 Jul 09:26:35 BST 2018

1200

309.95

XLON

18204XJynr0

Mon 23 Jul 09:25:44 BST 2018

644

309.70

XLON

18204XJyno5

Mon 23 Jul 09:25:44 BST 2018

1632

309.75

BATE

18204XJyno6

Mon 23 Jul 09:25:15 BST 2018

95

309.80

XLON

18204XJynmb

Mon 23 Jul 09:25:15 BST 2018

2773

309.80

CHIX

18204XJynma

Mon 23 Jul 09:25:15 BST 2018

7020

309.80

BATE

18204XJynmc

Mon 23 Jul 09:25:15 BST 2018

1160

309.80

XLON

18204XJynm9

Mon 23 Jul 09:25:12 BST 2018

766

309.85

XLON

18204XJynm3

Mon 23 Jul 09:25:12 BST 2018

58

309.85

XLON

18204XJynm2

Mon 23 Jul 09:25:12 BST 2018

291

309.85

XLON

18204XJynm1

Mon 23 Jul 09:25:12 BST 2018

135

309.85

XLON

18204XJynm0

Mon 23 Jul 09:25:12 BST 2018

3008

309.90

XLON

18204XJynlz

Mon 23 Jul 09:25:12 BST 2018

292

309.90

XLON

18204XJynly

Mon 23 Jul 09:25:12 BST 2018

319

309.95

BATE

18204XJynlx

Mon 23 Jul 09:25:12 BST 2018

877

309.90

BATE

18204XJynlw

Mon 23 Jul 09:25:07 BST 2018

4047

310.05

XLON

18204XJynle

Mon 23 Jul 09:25:07 BST 2018

782

310.05

XLON

18204XJynld

Mon 23 Jul 09:25:07 BST 2018

1375

310.10

XLON

18204XJynlc

Mon 23 Jul 09:24:03 BST 2018

2036

309.70

XLON

18204XJyni6

Mon 23 Jul 09:24:00 BST 2018

235

309.70

BATE

18204XJyni4

Mon 23 Jul 09:24:00 BST 2018

3300

309.70

BATE

18204XJyni3

Mon 23 Jul 09:24:00 BST 2018

203

309.70

BATE

18204XJyni2

Mon 23 Jul 09:23:56 BST 2018

1946

309.70

XLON

18204XJynhw

Mon 23 Jul 09:23:56 BST 2018

91

309.70

XLON

18204XJynhv

Mon 23 Jul 09:23:56 BST 2018

906

309.70

XLON

18204XJynhu

Mon 23 Jul 09:23:56 BST 2018

262

309.70

XLON

18204XJynht

Mon 23 Jul 09:23:56 BST 2018

305

309.70

XLON

18204XJynhs

Mon 23 Jul 09:23:38 BST 2018

1109

309.75

XLON

18204XJyngw

Mon 23 Jul 09:23:25 BST 2018

298

309.75

CHIX

18204XJyngi

Mon 23 Jul 09:23:25 BST 2018

6001

309.75

CHIX

18204XJyngh

Mon 23 Jul 09:23:25 BST 2018

1541

309.75

CHIX

18204XJyngg

Mon 23 Jul 09:23:22 BST 2018

3910

309.85

XLON

18204XJyngb

Mon 23 Jul 09:23:22 BST 2018

3103

309.85

XLON

18204XJynga

Mon 23 Jul 09:23:22 BST 2018

764

309.85

XLON

18204XJyng9

Mon 23 Jul 09:22:44 BST 2018

388

309.45

XLON

18204XJynex

Mon 23 Jul 09:22:28 BST 2018

3164

309.45

XLON

18204XJyner

Mon 23 Jul 09:22:28 BST 2018

1307

309.45

XLON

18204XJyneq

Mon 23 Jul 09:22:28 BST 2018

257

309.45

XLON

18204XJynep

Mon 23 Jul 09:22:22 BST 2018

1591

309.50

XLON

18204XJynei

Mon 23 Jul 09:22:22 BST 2018

245

309.50

XLON

18204XJyneh

Mon 23 Jul 09:22:22 BST 2018

611

309.50

XLON

18204XJyneg

Mon 23 Jul 09:21:47 BST 2018

774

309.45

XLON

18204XJyndi

Mon 23 Jul 09:21:47 BST 2018

437

309.45

XLON

18204XJyndh

Mon 23 Jul 09:21:47 BST 2018

1268

309.45

XLON

18204XJyndg

Mon 23 Jul 09:21:23 BST 2018

134

309.40

XLON

18204XJyncd

Mon 23 Jul 09:21:23 BST 2018

1789

309.40

XLON

18204XJyncc

Mon 23 Jul 09:21:23 BST 2018

353

309.40

XLON

18204XJyncb

Mon 23 Jul 09:21:23 BST 2018

2399

309.40

XLON

18204XJynca

Mon 23 Jul 09:21:23 BST 2018

1313

309.40

XLON

18204XJync9

Mon 23 Jul 09:20:14 BST 2018

2054

309.35

XLON

18204XJyn8x

Mon 23 Jul 09:20:14 BST 2018

1782

309.35

XLON

18204XJyn8t

Mon 23 Jul 09:18:49 BST 2018

1936

309.50

CHIX

18204XJyn4g

Mon 23 Jul 09:18:49 BST 2018

3232

309.50

CHIX

18204XJyn4e

Mon 23 Jul 09:18:49 BST 2018

9406

309.60

BATE

18204XJyn4d

Mon 23 Jul 09:18:49 BST 2018

856

309.65

BATE

18204XJyn4c

Mon 23 Jul 09:18:49 BST 2018

1605

309.65

XLON

18204XJyn49

Mon 23 Jul 09:18:49 BST 2018

1110

309.60

XLON

18204XJyn4b

Mon 23 Jul 09:18:43 BST 2018

6410

309.75

XLON

18204XJyn42

Mon 23 Jul 09:18:43 BST 2018

3655

309.75

XLON

18204XJyn41

Mon 23 Jul 09:18:30 BST 2018

600

309.60

XLON

18204XJyn3q

Mon 23 Jul 09:18:24 BST 2018

2177

309.65

XLON

18204XJyn3h

Mon 23 Jul 09:18:24 BST 2018

3764

309.65

XLON

18204XJyn3g

Mon 23 Jul 09:18:24 BST 2018

4117

309.65

XLON

18204XJyn3f

Mon 23 Jul 09:18:13 BST 2018

150

309.65

XLON

18204XJyn2n

Mon 23 Jul 09:18:13 BST 2018

1500

309.65

XLON

18204XJyn2m

Mon 23 Jul 09:18:11 BST 2018

1650

309.65

XLON

18204XJyn2k

Mon 23 Jul 09:18:11 BST 2018

970

309.65

XLON

18204XJyn2j

Mon 23 Jul 09:18:11 BST 2018

628

309.65

XLON

18204XJyn2i

Mon 23 Jul 09:18:11 BST 2018

364

309.65

XLON

18204XJyn2h

Mon 23 Jul 09:15:20 BST 2018

5303

309.00

XLON

18204XJymvx

Mon 23 Jul 09:15:20 BST 2018

1187

309.00

XLON

18204XJymvw

Mon 23 Jul 09:15:20 BST 2018

6246

309.05

XLON

18204XJymvv

Mon 23 Jul 09:15:20 BST 2018

856

309.05

XLON

18204XJymvu

Mon 23 Jul 09:15:14 BST 2018

2576

309.15

XLON

18204XJymvn

Mon 23 Jul 09:15:04 BST 2018

322

309.15

XLON

18204XJymv0

Mon 23 Jul 09:14:18 BST 2018

856

309.15

CHIX

18204XJymsy

Mon 23 Jul 09:14:18 BST 2018

2294

309.15

BATE

18204XJymsu

Mon 23 Jul 09:14:18 BST 2018

907

309.20

CHIX

18204XJymsx

Mon 23 Jul 09:14:18 BST 2018

833

309.20

CHIX

18204XJymsw

Mon 23 Jul 09:14:18 BST 2018

1271

309.20

CHIX

18204XJymsv

Mon 23 Jul 09:14:18 BST 2018

1981

309.20

CHIX

18204XJymst

Mon 23 Jul 09:14:18 BST 2018

3905

309.25

XLON

18204XJymss

Mon 23 Jul 09:14:18 BST 2018

532

309.25

XLON

18204XJymsr

Mon 23 Jul 09:14:18 BST 2018

2601

309.25

XLON

18204XJymsq

Mon 23 Jul 09:14:18 BST 2018

831

309.30

XLON

18204XJymsp

Mon 23 Jul 09:14:16 BST 2018

358

309.35

XLON

18204XJymsi

Mon 23 Jul 09:14:16 BST 2018

6464

309.35

XLON

18204XJymsh

Mon 23 Jul 09:14:16 BST 2018

1809

309.40

XLON

18204XJymsg

Mon 23 Jul 09:14:16 BST 2018

1240

309.40

XLON

18204XJymsf

Mon 23 Jul 09:14:16 BST 2018

264

309.40

XLON

18204XJymse

Mon 23 Jul 09:13:48 BST 2018

796

309.40

XLON

18204XJymrh

Mon 23 Jul 09:12:28 BST 2018

6052

309.20

XLON

18204XJympb

Mon 23 Jul 09:12:28 BST 2018

856

309.20

BATE

18204XJympc

Mon 23 Jul 09:12:22 BST 2018

195

309.25

CHIX

18204XJymov

Mon 23 Jul 09:12:22 BST 2018

2399

309.25

CHIX

18204XJymou

Mon 23 Jul 09:12:22 BST 2018

1228

309.25

CHIX

18204XJymot

Mon 23 Jul 09:12:22 BST 2018

1209

309.25

CHIX

18204XJymos

Mon 23 Jul 09:12:22 BST 2018

725

309.25

XLON

18204XJymor

Mon 23 Jul 09:12:11 BST 2018

1438

309.30

BATE

18204XJymny

Mon 23 Jul 09:12:11 BST 2018

2667

309.30

BATE

18204XJymnx

Mon 23 Jul 09:12:11 BST 2018

4345

309.30

BATE

18204XJymnw

Mon 23 Jul 09:12:06 BST 2018

1650

309.35

XLON

18204XJymn8

Mon 23 Jul 09:12:06 BST 2018

2880

309.35

BATE

18204XJymn3

Mon 23 Jul 09:12:06 BST 2018

1359

309.35

XLON

18204XJymn7

Mon 23 Jul 09:12:06 BST 2018

4099

309.35

XLON

18204XJymn6

Mon 23 Jul 09:12:06 BST 2018

2000

309.35

XLON

18204XJymn5

Mon 23 Jul 09:12:06 BST 2018

1564

309.35

XLON

18204XJymn4

Mon 23 Jul 09:12:06 BST 2018

958

309.35

XLON

18204XJymn2

Mon 23 Jul 09:11:26 BST 2018

4315

309.25

CHIX

18204XJyml4

Mon 23 Jul 09:11:26 BST 2018

113

309.25

CHIX

18204XJyml3

Mon 23 Jul 09:11:00 BST 2018

497

309.30

XLON

18204XJymkg

Mon 23 Jul 09:10:20 BST 2018

1614

309.25

XLON

18204XJymj2

Mon 23 Jul 09:10:20 BST 2018

422

309.25

XLON

18204XJymj0

Mon 23 Jul 09:10:20 BST 2018

1564

309.25

XLON

18204XJymiz

Mon 23 Jul 09:10:20 BST 2018

1690

309.25

XLON

18204XJymiy

Mon 23 Jul 09:10:20 BST 2018

297

309.25

XLON

18204XJymix

Mon 23 Jul 09:10:20 BST 2018

7927

309.25

XLON

18204XJymiw

Mon 23 Jul 09:10:20 BST 2018

3668

309.25

XLON

18204XJymiv

Mon 23 Jul 09:10:01 BST 2018

651

309.25

XLON

18204XJymfe

Mon 23 Jul 09:09:08 BST 2018

207

309.15

CHIX

18204XJymcu

Mon 23 Jul 09:09:03 BST 2018

2443

309.20

CHIX

18204XJymco

Mon 23 Jul 09:09:03 BST 2018

1449

309.20

CHIX

18204XJymcn

Mon 23 Jul 09:09:02 BST 2018

1107

309.25

CHIX

18204XJymcj

Mon 23 Jul 09:08:35 BST 2018

234

309.15

CHIX

18204XJymbg

Mon 23 Jul 09:08:25 BST 2018

308

309.15

XLON

18204XJymag

Mon 23 Jul 09:08:25 BST 2018

1271

309.15

XLON

18204XJymaf

Mon 23 Jul 09:08:25 BST 2018

3323

309.15

XLON

18204XJymae

Mon 23 Jul 09:08:25 BST 2018

293

309.15

XLON

18204XJymad

Mon 23 Jul 09:08:06 BST 2018

2028

309.15

XLON

18204XJym9s

Mon 23 Jul 09:08:02 BST 2018

1210

309.25

XLON

18204XJym9n

Mon 23 Jul 09:08:01 BST 2018

4018

309.25

XLON

18204XJym9m

Mon 23 Jul 09:07:30 BST 2018

7954

309.15

XLON

18204XJym84

Mon 23 Jul 09:07:30 BST 2018

605

309.15

XLON

18204XJym82

Mon 23 Jul 09:07:17 BST 2018

969

309.15

XLON

18204XJym7t

Mon 23 Jul 09:07:17 BST 2018

990

309.10

XLON

18204XJym7r

Mon 23 Jul 09:06:42 BST 2018

5829

309.15

BATE

18204XJym6j

Mon 23 Jul 09:06:42 BST 2018

75

309.15

XLON

18204XJym6i

Mon 23 Jul 09:06:38 BST 2018

6217

309.20

XLON

18204XJym67

Mon 23 Jul 09:06:29 BST 2018

1583

309.20

BATE

18204XJym50

Mon 23 Jul 09:06:29 BST 2018

2267

309.20

BATE

18204XJym4z

Mon 23 Jul 09:06:29 BST 2018

4250

309.20

XLON

18204XJym4y

Mon 23 Jul 09:05:40 BST 2018

2297

309.00

BATE

18204XJym3j

Mon 23 Jul 09:05:40 BST 2018

7343

309.00

XLON

18204XJym3h

Mon 23 Jul 09:05:40 BST 2018

2355

309.00

XLON

18204XJym3i

Mon 23 Jul 09:05:00 BST 2018

3713

309.10

XLON

18204XJym1i

Mon 23 Jul 09:05:00 BST 2018

1385

309.10

XLON

18204XJym1h

Mon 23 Jul 09:04:11 BST 2018

226

308.85

BATE

18204XJylyo

Mon 23 Jul 09:03:40 BST 2018

2772

308.95

BATE

18204XJyly9

Mon 23 Jul 09:03:40 BST 2018

3025

309.00

BATE

18204XJyly7

Mon 23 Jul 09:03:40 BST 2018

7790

309.00

CHIX

18204XJyly8

Mon 23 Jul 09:03:40 BST 2018

856

309.05

CHIX

18204XJyly6

Mon 23 Jul 09:03:40 BST 2018

1519

309.05

XLON

18204XJyly5

Mon 23 Jul 09:03:30 BST 2018

2197

309.10

XLON

18204XJylxv

Mon 23 Jul 09:03:30 BST 2018

7802

309.15

XLON

18204XJylxt

Mon 23 Jul 09:03:30 BST 2018

7064

309.15

XLON

18204XJylxu

Mon 23 Jul 09:03:02 BST 2018

5771

309.10

XLON

18204XJylx6

Mon 23 Jul 09:01:24 BST 2018

1172

308.60

XLON

18204XJyltp

Mon 23 Jul 09:01:24 BST 2018

3600

308.60

XLON

18204XJylto

Mon 23 Jul 09:01:24 BST 2018

292

308.60

XLON

18204XJyltn

Mon 23 Jul 09:00:54 BST 2018

7133

308.70

XLON

18204XJylsi

Mon 23 Jul 09:00:28 BST 2018

3415

308.70

BATE

18204XJylre

Mon 23 Jul 09:00:28 BST 2018

5170

308.75

CHIX

18204XJylrd

Mon 23 Jul 09:00:28 BST 2018

1300

308.80

XLON

18204XJylrc

Mon 23 Jul 09:00:16 BST 2018

692

308.90

XLON

18204XJylqv

Mon 23 Jul 09:00:16 BST 2018

2666

308.90

XLON

18204XJylqu

Mon 23 Jul 09:00:16 BST 2018

562

308.90

XLON

18204XJylqt

Mon 23 Jul 09:00:16 BST 2018

271

308.90

XLON

18204XJylqs

Mon 23 Jul 08:59:33 BST 2018

5660

308.80

XLON

18204XJylp5

Mon 23 Jul 08:59:33 BST 2018

1382

308.80

CHIX

18204XJylp4

Mon 23 Jul 08:59:22 BST 2018

818

308.85

XLON

18204XJylo2

Mon 23 Jul 08:59:22 BST 2018

1838

308.85

XLON

18204XJylo1

Mon 23 Jul 08:59:10 BST 2018

195

308.90

XLON

18204XJyln3

Mon 23 Jul 08:59:06 BST 2018

5402

308.95

XLON

18204XJyln0

Mon 23 Jul 08:58:35 BST 2018

336

308.70

XLON

18204XJylla

Mon 23 Jul 08:58:21 BST 2018

460

308.95

XLON

18204XJylkc

Mon 23 Jul 08:58:21 BST 2018

1072

308.95

XLON

18204XJylkb

Mon 23 Jul 08:58:21 BST 2018

1497

309.00

BATE

18204XJylka

Mon 23 Jul 08:58:21 BST 2018

5179

309.00

BATE

18204XJylk9

Mon 23 Jul 08:57:58 BST 2018

310

309.05

BATE

18204XJyljb

Mon 23 Jul 08:57:58 BST 2018

2389

309.10

XLON

18204XJylja

Mon 23 Jul 08:57:58 BST 2018

334

309.10

XLON

18204XJylj9

Mon 23 Jul 08:57:58 BST 2018

492

309.10

XLON

18204XJylj8

Mon 23 Jul 08:57:52 BST 2018

305

309.20

XLON

18204XJylj1

Mon 23 Jul 08:57:43 BST 2018

217

309.15

XLON

18204XJylin

Mon 23 Jul 08:57:43 BST 2018

323

309.15

XLON

18204XJylim

Mon 23 Jul 08:57:43 BST 2018

490

309.15

CHIX

18204XJylil

Mon 23 Jul 08:57:35 BST 2018

239

309.20

CHIX

18204XJyli9

Mon 23 Jul 08:57:35 BST 2018

364

309.20

XLON

18204XJyli8

Mon 23 Jul 08:57:19 BST 2018

8223

309.30

XLON

18204XJylhr

Mon 23 Jul 08:57:19 BST 2018

1816

309.30

XLON

18204XJylhq

Mon 23 Jul 08:57:19 BST 2018

213

309.30

XLON

18204XJylhp

Mon 23 Jul 08:57:19 BST 2018

5573

309.30

XLON

18204XJylhn

Mon 23 Jul 08:57:19 BST 2018

1953

309.30

BATE

18204XJylho

Mon 23 Jul 08:57:19 BST 2018

856

309.35

XLON

18204XJylhl

Mon 23 Jul 08:57:19 BST 2018

276

309.35

XLON

18204XJylhm

Mon 23 Jul 08:55:32 BST 2018

111

309.25

XLON

18204XJyld2

Mon 23 Jul 08:55:32 BST 2018

722

309.25

XLON

18204XJyld1

Mon 23 Jul 08:55:22 BST 2018

544

309.30

CHIX

18204XJylcm

Mon 23 Jul 08:55:22 BST 2018

312

309.30

CHIX

18204XJylcl

Mon 23 Jul 08:55:21 BST 2018

688

309.35

BATE

18204XJylck

Mon 23 Jul 08:55:21 BST 2018

1801

309.35

CHIX

18204XJylci

Mon 23 Jul 08:55:21 BST 2018

700

309.35

BATE

18204XJylcj

Mon 23 Jul 08:55:21 BST 2018

3315

309.35

CHIX

18204XJylcg

Mon 23 Jul 08:55:21 BST 2018

2631

309.35

BATE

18204XJylch

Mon 23 Jul 08:55:21 BST 2018

476

309.35

XLON

18204XJylcb

Mon 23 Jul 08:55:21 BST 2018

2359

309.40

CHIX

18204XJylcd

Mon 23 Jul 08:55:21 BST 2018

1505

309.40

CHIX

18204XJylca

Mon 23 Jul 08:55:21 BST 2018

1213

309.40

BATE

18204XJylcf

Mon 23 Jul 08:55:21 BST 2018

856

309.45

BATE

18204XJylcc

Mon 23 Jul 08:55:21 BST 2018

1190

309.40

XLON

18204XJylce

Mon 23 Jul 08:55:21 BST 2018

170

309.40

XLON

18204XJylc9

Mon 23 Jul 08:55:21 BST 2018

1608

309.45

CHIX

18204XJylc8

Mon 23 Jul 08:55:21 BST 2018

10754

309.45

XLON

18204XJylc6

Mon 23 Jul 08:55:21 BST 2018

10797

309.45

XLON

18204XJylc7

Mon 23 Jul 08:55:16 BST 2018

856

309.50

BATE

18204XJylc5

Mon 23 Jul 08:55:00 BST 2018

1024

309.40

XLON

18204XJylbj

Mon 23 Jul 08:55:00 BST 2018

2642

309.40

XLON

18204XJylbk

Mon 23 Jul 08:55:00 BST 2018

1200

309.40

XLON

18204XJylbi

Mon 23 Jul 08:53:36 BST 2018

801

308.85

XLON

18204XJyl7h

Mon 23 Jul 08:53:36 BST 2018

1201

308.90

XLON

18204XJyl7i

Mon 23 Jul 08:53:36 BST 2018

856

308.90

CHIX

18204XJyl7j

Mon 23 Jul 08:53:35 BST 2018

416

308.95

XLON

18204XJyl7g

Mon 23 Jul 08:53:35 BST 2018

2692

308.95

XLON

18204XJyl7f

Mon 23 Jul 08:53:07 BST 2018

76

308.70

CHIX

18204XJyl6b

Mon 23 Jul 08:53:07 BST 2018

164

308.70

BATE

18204XJyl6c

Mon 23 Jul 08:53:07 BST 2018

1200

308.70

BATE

18204XJyl6a

Mon 23 Jul 08:53:06 BST 2018

1613

308.80

XLON

18204XJyl62

Mon 23 Jul 08:53:06 BST 2018

1475

308.80

XLON

18204XJyl61

Mon 23 Jul 08:52:26 BST 2018

465

308.40

XLON

18204XJyl3q

Mon 23 Jul 08:52:23 BST 2018

1971

308.40

XLON

18204XJyl3n

Mon 23 Jul 08:52:12 BST 2018

54

308.50

XLON

18204XJyl32

Mon 23 Jul 08:52:12 BST 2018

84

308.50

XLON

18204XJyl31

Mon 23 Jul 08:52:12 BST 2018

2942

308.50

XLON

18204XJyl30

Mon 23 Jul 08:52:10 BST 2018

976

308.55

XLON

18204XJyl2y

Mon 23 Jul 08:52:10 BST 2018

839

308.55

XLON

18204XJyl2x

Mon 23 Jul 08:52:07 BST 2018

1007

308.55

XLON

18204XJyl2u

Mon 23 Jul 08:51:56 BST 2018

4974

308.45

XLON

18204XJyl29

Mon 23 Jul 08:51:56 BST 2018

984

308.45

XLON

18204XJyl28

Mon 23 Jul 08:51:40 BST 2018

1400

308.45

XLON

18204XJyl1m

Mon 23 Jul 08:51:36 BST 2018

2373

308.20

XLON

18204XJyl1h

Mon 23 Jul 08:50:00 BST 2018

139

308.25

XLON

18204XJykw8

Mon 23 Jul 08:50:00 BST 2018

5847

308.25

XLON

18204XJykw7

Mon 23 Jul 08:49:46 BST 2018

803

308.05

XLON

18204XJykvr

Mon 23 Jul 08:49:35 BST 2018

656

308.15

XLON

18204XJykvc

Mon 23 Jul 08:49:35 BST 2018

200

308.15

XLON

18204XJykvb

Mon 23 Jul 08:49:10 BST 2018

549

308.25

BATE

18204XJyktq

Mon 23 Jul 08:49:10 BST 2018

3110

308.25

BATE

18204XJyktp

Mon 23 Jul 08:48:40 BST 2018

2324

308.35

BATE

18204XJykry

Mon 23 Jul 08:48:40 BST 2018

142

308.35

BATE

18204XJykrx

Mon 23 Jul 08:48:40 BST 2018

267

308.35

CHIX

18204XJykrw

Mon 23 Jul 08:48:40 BST 2018

295

308.35

BATE

18204XJykrt

Mon 23 Jul 08:48:37 BST 2018

761

308.45

CHIX

18204XJykro

Mon 23 Jul 08:48:37 BST 2018

5213

308.45

CHIX

18204XJykrm

Mon 23 Jul 08:48:37 BST 2018

2274

308.45

BATE

18204XJykrn

Mon 23 Jul 08:48:10 BST 2018

856

308.55

CHIX

18204XJykqe

Mon 23 Jul 08:48:10 BST 2018

1999

308.55

XLON

18204XJykqd

Mon 23 Jul 08:48:10 BST 2018

1564

308.55

XLON

18204XJykqc

Mon 23 Jul 08:48:10 BST 2018

2399

308.55

XLON

18204XJykqb

Mon 23 Jul 08:48:10 BST 2018

2628

308.55

XLON

18204XJykq8

Mon 23 Jul 08:48:10 BST 2018

885

308.55

BATE

18204XJykqa

Mon 23 Jul 08:48:10 BST 2018

1465

308.55

BATE

18204XJykq9

Mon 23 Jul 08:48:10 BST 2018

174

308.55

BATE

18204XJykq6

Mon 23 Jul 08:48:10 BST 2018

5852

308.60

XLON

18204XJykq7

Mon 23 Jul 08:48:10 BST 2018

3104

308.60

XLON

18204XJykq5

Mon 23 Jul 08:48:01 BST 2018

2020

308.65

XLON

18204XJykpk

Mon 23 Jul 08:48:01 BST 2018

2881

308.65

CHIX

18204XJykpi

Mon 23 Jul 08:48:01 BST 2018

2143

308.65

BATE

18204XJykpj

Mon 23 Jul 08:48:00 BST 2018

292

308.65

XLON

18204XJykph

Mon 23 Jul 08:48:00 BST 2018

2506

308.70

XLON

18204XJykpg

Mon 23 Jul 08:47:00 BST 2018

3935

308.40

XLON

18204XJyklx

Mon 23 Jul 08:47:00 BST 2018

2102

308.40

XLON

18204XJyklw

Mon 23 Jul 08:47:00 BST 2018

1500

308.40

XLON

18204XJyklv

Mon 23 Jul 08:45:40 BST 2018

615

308.35

XLON

18204XJykhr

Mon 23 Jul 08:45:26 BST 2018

1973

308.40

XLON

18204XJykhn

Mon 23 Jul 08:45:26 BST 2018

900

308.40

XLON

18204XJykhm

Mon 23 Jul 08:45:26 BST 2018

376

308.40

XLON

18204XJykhl

Mon 23 Jul 08:45:26 BST 2018

288

308.40

XLON

18204XJykhk

Mon 23 Jul 08:45:26 BST 2018

3991

308.45

XLON

18204XJykhi

Mon 23 Jul 08:45:26 BST 2018

3996

308.45

XLON

18204XJykhj

Mon 23 Jul 08:45:06 BST 2018

1020

308.65

XLON

18204XJykgn

Mon 23 Jul 08:45:06 BST 2018

1697

308.65

XLON

18204XJykgo

Mon 23 Jul 08:45:06 BST 2018

3834

308.65

XLON

18204XJykgm

Mon 23 Jul 08:44:32 BST 2018

3028

308.80

BATE

18204XJykf4

Mon 23 Jul 08:43:48 BST 2018

2848

309.00

BATE

18204XJykdo

Mon 23 Jul 08:43:48 BST 2018

3988

309.00

XLON

18204XJykdt

Mon 23 Jul 08:43:48 BST 2018

4282

309.00

XLON

18204XJykdn

Mon 23 Jul 08:43:48 BST 2018

824

309.05

CHIX

18204XJykdm

Mon 23 Jul 08:43:48 BST 2018

3731

309.05

XLON

18204XJykdq

Mon 23 Jul 08:43:45 BST 2018

5990

309.10

XLON

18204XJykdk

Mon 23 Jul 08:43:45 BST 2018

401

309.15

CHIX

18204XJykdj

Mon 23 Jul 08:43:17 BST 2018

787

309.15

CHIX

18204XJykcd

Mon 23 Jul 08:43:17 BST 2018

1096

309.15

XLON

18204XJykcc

Mon 23 Jul 08:43:12 BST 2018

856

309.15

XLON

18204XJykby

Mon 23 Jul 08:43:12 BST 2018

51

309.15

XLON

18204XJykbz

Mon 23 Jul 08:43:10 BST 2018

475

309.25

XLON

18204XJykbp

Mon 23 Jul 08:43:10 BST 2018

2224

309.25

BATE

18204XJykbq

Mon 23 Jul 08:43:10 BST 2018

3650

309.25

XLON

18204XJykbn

Mon 23 Jul 08:43:10 BST 2018

1632

309.25

XLON

18204XJykbo

Mon 23 Jul 08:43:10 BST 2018

371

309.25

XLON

18204XJykbm

Mon 23 Jul 08:43:10 BST 2018

590

309.25

XLON

18204XJykbk

Mon 23 Jul 08:43:10 BST 2018

259

309.25

XLON

18204XJykbj

Mon 23 Jul 08:43:04 BST 2018

5418

309.35

CHIX

18204XJykb8

Mon 23 Jul 08:43:04 BST 2018

4345

309.35

CHIX

18204XJykb7

Mon 23 Jul 08:43:00 BST 2018

1938

309.25

XLON

18204XJykb3

Mon 23 Jul 08:43:00 BST 2018

1264

309.25

XLON

18204XJykb2

Mon 23 Jul 08:43:00 BST 2018

763

309.25

XLON

18204XJykb1

Mon 23 Jul 08:43:00 BST 2018

1317

309.25

XLON

18204XJykb0

Mon 23 Jul 08:41:13 BST 2018

1440

308.50

BATE

18204XJyk4i

Mon 23 Jul 08:41:13 BST 2018

1161

308.50

BATE

18204XJyk4g

Mon 23 Jul 08:41:13 BST 2018

920

308.50

BATE

18204XJyk4h

Mon 23 Jul 08:41:10 BST 2018

3403

308.55

XLON

18204XJyk4e

Mon 23 Jul 08:41:10 BST 2018

777

308.60

CHIX

18204XJyk4c

Mon 23 Jul 08:41:10 BST 2018

1028

308.60

BATE

18204XJyk4d

Mon 23 Jul 08:41:10 BST 2018

768

308.60

BATE

18204XJyk4b

Mon 23 Jul 08:41:08 BST 2018

4211

308.65

XLON

18204XJyk49

Mon 23 Jul 08:40:34 BST 2018

1517

308.60

XLON

18204XJyk2i

Mon 23 Jul 08:40:34 BST 2018

3643

308.60

XLON

18204XJyk2j

Mon 23 Jul 08:40:34 BST 2018

5296

308.60

XLON

18204XJyk2g

Mon 23 Jul 08:40:34 BST 2018

1492

308.60

BATE

18204XJyk2k

Mon 23 Jul 08:40:34 BST 2018

2070

308.60

BATE

18204XJyk2h

Mon 23 Jul 08:40:00 BST 2018

549

308.70

XLON

18204XJyk15

Mon 23 Jul 08:40:00 BST 2018

2171

308.70

XLON

18204XJyk16

Mon 23 Jul 08:40:00 BST 2018

948

308.70

BATE

18204XJyk14

Mon 23 Jul 08:40:00 BST 2018

4449

308.70

XLON

18204XJyk13

Mon 23 Jul 08:39:51 BST 2018

549

308.75

XLON

18204XJyk0i

Mon 23 Jul 08:39:51 BST 2018

715

308.75

XLON

18204XJyk0h

Mon 23 Jul 08:39:49 BST 2018

625

308.80

XLON

18204XJyk0b

Mon 23 Jul 08:39:49 BST 2018

1249

308.80

XLON

18204XJyk0a

Mon 23 Jul 08:39:49 BST 2018

239

308.80

XLON

18204XJyk09

Mon 23 Jul 08:39:32 BST 2018

426

308.75

XLON

18204XJyjzk

Mon 23 Jul 08:39:25 BST 2018

1017

308.85

XLON

18204XJyjzf

Mon 23 Jul 08:39:25 BST 2018

656

308.85

XLON

18204XJyjzg

Mon 23 Jul 08:39:15 BST 2018

1212

308.85

XLON

18204XJyjz0

Mon 23 Jul 08:38:31 BST 2018

1068

308.65

XLON

18204XJyjxk

Mon 23 Jul 08:38:31 BST 2018

1238

308.65

XLON

18204XJyjxn

Mon 23 Jul 08:38:31 BST 2018

5175

308.65

XLON

18204XJyjxm

Mon 23 Jul 08:38:31 BST 2018

152

308.65

XLON

18204XJyjxl

Mon 23 Jul 08:38:31 BST 2018

442

308.65

XLON

18204XJyjxj

Mon 23 Jul 08:38:31 BST 2018

285

308.70

XLON

18204XJyjxi

Mon 23 Jul 08:37:19 BST 2018

4586

308.90

CHIX

18204XJyju0

Mon 23 Jul 08:37:19 BST 2018

2356

308.95

XLON

18204XJyjtw

Mon 23 Jul 08:37:19 BST 2018

3353

308.95

XLON

18204XJyjtv

Mon 23 Jul 08:37:19 BST 2018

4065

309.00

CHIX

18204XJyjtu

Mon 23 Jul 08:37:13 BST 2018

5635

309.05

BATE

18204XJyjt5

Mon 23 Jul 08:37:08 BST 2018

6555

309.10

XLON

18204XJyjso

Mon 23 Jul 08:36:03 BST 2018

1154

309.25

XLON

18204XJyjph

Mon 23 Jul 08:36:03 BST 2018

2166

309.25

XLON

18204XJyjpg

Mon 23 Jul 08:36:00 BST 2018

653

309.25

XLON

18204XJyjoz

Mon 23 Jul 08:36:00 BST 2018

5518

309.25

XLON

18204XJyjoy

Mon 23 Jul 08:36:00 BST 2018

856

309.25

XLON

18204XJyjox

Mon 23 Jul 08:36:00 BST 2018

1055

309.30

XLON

18204XJyjow

Mon 23 Jul 08:34:55 BST 2018

251

309.30

BATE

18204XJyjme

Mon 23 Jul 08:34:55 BST 2018

5406

309.30

XLON

18204XJyjmb

Mon 23 Jul 08:34:51 BST 2018

5652

309.35

XLON

18204XJyjm5

Mon 23 Jul 08:34:51 BST 2018

1862

309.40

XLON

18204XJyjm4

Mon 23 Jul 08:33:54 BST 2018

711

309.45

XLON

18204XJyjjb

Mon 23 Jul 08:33:54 BST 2018

734

309.45

XLON

18204XJyjja

Mon 23 Jul 08:33:54 BST 2018

605

309.45

BATE

18204XJyjj9

Mon 23 Jul 08:33:54 BST 2018

853

309.45

XLON

18204XJyjj8

Mon 23 Jul 08:33:50 BST 2018

974

309.55

XLON

18204XJyjj4

Mon 23 Jul 08:33:14 BST 2018

2472

309.65

CHIX

18204XJyjhq

Mon 23 Jul 08:33:14 BST 2018

2743

309.65

XLON

18204XJyjhn

Mon 23 Jul 08:33:07 BST 2018

857

309.75

CHIX

18204XJyjha

Mon 23 Jul 08:33:07 BST 2018

856

309.75

BATE

18204XJyjh9

Mon 23 Jul 08:33:07 BST 2018

9177

309.80

BATE

18204XJyjh7

Mon 23 Jul 08:33:07 BST 2018

6582

309.80

CHIX

18204XJyjh8

Mon 23 Jul 08:33:07 BST 2018

4422

309.80

XLON

18204XJyjh6

Mon 23 Jul 08:33:07 BST 2018

4257

309.80

XLON

18204XJyjh4

Mon 23 Jul 08:33:07 BST 2018

10821

309.80

XLON

18204XJyjh5

Mon 23 Jul 08:33:07 BST 2018

757

309.80

XLON

18204XJyjh3

Mon 23 Jul 08:33:06 BST 2018

1602

309.85

CHIX

18204XJyjh2

Mon 23 Jul 08:33:06 BST 2018

856

309.85

XLON

18204XJyjh1

Mon 23 Jul 08:32:55 BST 2018

235

309.80

XLON

18204XJyjgk

Mon 23 Jul 08:32:55 BST 2018

991

309.80

XLON

18204XJyjgj

Mon 23 Jul 08:32:21 BST 2018

1335

309.70

XLON

18204XJyjf7

Mon 23 Jul 08:32:21 BST 2018

2000

309.70

XLON

18204XJyjf6

Mon 23 Jul 08:32:21 BST 2018

856

309.70

XLON

18204XJyjf2

Mon 23 Jul 08:32:21 BST 2018

2639

309.70

XLON

18204XJyjf5

Mon 23 Jul 08:31:59 BST 2018

366

309.60

XLON

18204XJyjd4

Mon 23 Jul 08:31:59 BST 2018

1500

309.60

XLON

18204XJyjd3

Mon 23 Jul 08:31:59 BST 2018

266

309.60

BATE

18204XJyjd0

Mon 23 Jul 08:31:59 BST 2018

248

309.60

XLON

18204XJyjd1

Mon 23 Jul 08:31:54 BST 2018

817

309.60

BATE

18204XJyjcr

Mon 23 Jul 08:31:54 BST 2018

1207

309.60

XLON

18204XJyjcs

Mon 23 Jul 08:31:54 BST 2018

259

309.60

XLON

18204XJyjco

Mon 23 Jul 08:31:54 BST 2018

1627

309.60

XLON

18204XJyjcp

Mon 23 Jul 08:31:54 BST 2018

2430

309.65

BATE

18204XJyjcq

Mon 23 Jul 08:31:54 BST 2018

500

309.65

BATE

18204XJyjcn

Mon 23 Jul 08:31:03 BST 2018

1989

309.35

CHIX

18204XJyj75

Mon 23 Jul 08:31:03 BST 2018

2387

309.35

BATE

18204XJyj77

Mon 23 Jul 08:30:03 BST 2018

4244

309.50

XLON

18204XJyj4n

Mon 23 Jul 08:30:03 BST 2018

1500

309.50

XLON

18204XJyj4l

Mon 23 Jul 08:30:03 BST 2018

1764

309.50

XLON

18204XJyj4m

Mon 23 Jul 08:30:03 BST 2018

1961

309.50

XLON

18204XJyj4j

Mon 23 Jul 08:29:47 BST 2018

526

309.45

XLON

18204XJyj3w

Mon 23 Jul 08:29:47 BST 2018

330

309.45

XLON

18204XJyj3v

Mon 23 Jul 08:29:41 BST 2018

8409

309.50

XLON

18204XJyj3o

Mon 23 Jul 08:29:10 BST 2018

1147

309.55

XLON

18204XJyj25

Mon 23 Jul 08:29:10 BST 2018

3479

309.55

XLON

18204XJyj24

Mon 23 Jul 08:29:10 BST 2018

1051

309.50

XLON

18204XJyj23

Mon 23 Jul 08:29:10 BST 2018

439

309.55

XLON

18204XJyj22

Mon 23 Jul 08:29:10 BST 2018

1803

309.55

XLON

18204XJyj21

Mon 23 Jul 08:28:52 BST 2018

4205

309.50

XLON

18204XJyj0e

Mon 23 Jul 08:27:56 BST 2018

377

309.55

CHIX

18204XJyixi

Mon 23 Jul 08:27:56 BST 2018

1000

309.55

CHIX

18204XJyixh

Mon 23 Jul 08:27:55 BST 2018

1415

309.60

CHIX

18204XJyixf

Mon 23 Jul 08:27:52 BST 2018

1061

309.65

CHIX

18204XJyix1

Mon 23 Jul 08:27:52 BST 2018

114

309.65

BATE

18204XJyiwx

Mon 23 Jul 08:27:52 BST 2018

557

309.65

CHIX

18204XJyix0

Mon 23 Jul 08:27:52 BST 2018

1329

309.70

CHIX

18204XJyiwz

Mon 23 Jul 08:27:52 BST 2018

181

309.70

CHIX

18204XJyiwy

Mon 23 Jul 08:27:38 BST 2018

277

309.75

CHIX

18204XJyiwi

Mon 23 Jul 08:27:38 BST 2018

1343

309.75

BATE

18204XJyiwh

Mon 23 Jul 08:27:23 BST 2018

2033

309.85

XLON

18204XJyivc

Mon 23 Jul 08:27:23 BST 2018

1500

309.85

XLON

18204XJyivb

Mon 23 Jul 08:27:23 BST 2018

5309

309.80

XLON

18204XJyiva

Mon 23 Jul 08:27:23 BST 2018

2000

309.80

XLON

18204XJyiv9

Mon 23 Jul 08:27:23 BST 2018

393

309.80

XLON

18204XJyiv8

Mon 23 Jul 08:27:23 BST 2018

4

309.85

XLON

18204XJyiv6

Mon 23 Jul 08:27:23 BST 2018

4055

309.85

BATE

18204XJyiv7

Mon 23 Jul 08:27:23 BST 2018

2805

309.85

BATE

18204XJyiv5

Mon 23 Jul 08:27:21 BST 2018

4597

309.90

CHIX

18204XJyiv4

Mon 23 Jul 08:27:16 BST 2018

1259

309.95

CHIX

18204XJyiuh

Mon 23 Jul 08:26:47 BST 2018

681

309.80

XLON

18204XJyit0

Mon 23 Jul 08:26:47 BST 2018

312

309.80

XLON

18204XJyisz

Mon 23 Jul 08:26:47 BST 2018

235

309.80

XLON

18204XJyisy

Mon 23 Jul 08:26:47 BST 2018

1935

309.80

XLON

18204XJyisx

Mon 23 Jul 08:26:47 BST 2018

1800

309.80

XLON

18204XJyisw

Mon 23 Jul 08:26:47 BST 2018

2429

309.80

XLON

18204XJyisv

Mon 23 Jul 08:26:47 BST 2018

1171

309.80

XLON

18204XJyisu

Mon 23 Jul 08:26:47 BST 2018

4452

309.85

XLON

18204XJyist

Mon 23 Jul 08:26:47 BST 2018

4234

309.85

XLON

18204XJyiss

Mon 23 Jul 08:26:06 BST 2018

5326

309.55

BATE

18204XJyiri

Mon 23 Jul 08:26:06 BST 2018

5691

309.55

XLON

18204XJyirf

Mon 23 Jul 08:25:21 BST 2018

67

309.40

XLON

18204XJyio3

Mon 23 Jul 08:25:21 BST 2018

121

309.40

XLON

18204XJyinq

Mon 23 Jul 08:25:21 BST 2018

970

309.40

XLON

18204XJyinw

Mon 23 Jul 08:25:21 BST 2018

473

309.40

XLON

18204XJyint

Mon 23 Jul 08:25:21 BST 2018

856

309.45

BATE

18204XJyino

Mon 23 Jul 08:25:08 BST 2018

278

309.45

XLON

18204XJyilw

Mon 23 Jul 08:25:08 BST 2018

5444

309.45

XLON

18204XJyilv

Mon 23 Jul 08:24:44 BST 2018

1072

309.30

XLON

18204XJyijm

Mon 23 Jul 08:24:26 BST 2018

8187

309.30

XLON

18204XJyihe

Mon 23 Jul 08:24:26 BST 2018

1332

309.35

XLON

18204XJyihf

Mon 23 Jul 08:24:26 BST 2018

4389

309.35

XLON

18204XJyihd

Mon 23 Jul 08:24:08 BST 2018

815

309.20

BATE

18204XJyifz

Mon 23 Jul 08:24:08 BST 2018

1557

309.20

XLON

18204XJyig0

Mon 23 Jul 08:24:08 BST 2018

3291

309.25

BATE

18204XJyify

Mon 23 Jul 08:22:45 BST 2018

903

309.00

BATE

18204XJyia9

Mon 23 Jul 08:22:45 BST 2018

1449

309.00

XLON

18204XJyia8

Mon 23 Jul 08:22:45 BST 2018

554

309.05

BATE

18204XJyia6

Mon 23 Jul 08:22:44 BST 2018

1500

309.15

XLON

18204XJyi9z

Mon 23 Jul 08:22:44 BST 2018

952

309.15

XLON

18204XJyia2

Mon 23 Jul 08:22:44 BST 2018

1800

309.15

XLON

18204XJyia0

Mon 23 Jul 08:22:44 BST 2018

2270

309.15

XLON

18204XJyia1

Mon 23 Jul 08:22:44 BST 2018

677

309.10

BATE

18204XJyi9v

Mon 23 Jul 08:22:44 BST 2018

4398

309.10

CHIX

18204XJyi9y

Mon 23 Jul 08:22:44 BST 2018

1676

309.15

CHIX

18204XJyi9w

Mon 23 Jul 08:22:44 BST 2018

3677

309.15

BATE

18204XJyi9x

Mon 23 Jul 08:22:44 BST 2018

7192

309.15

XLON

18204XJyi9t

Mon 23 Jul 08:22:44 BST 2018

2488

309.15

XLON

18204XJyi9u

Mon 23 Jul 08:22:44 BST 2018

1808

309.15

XLON

18204XJyi9s

Mon 23 Jul 08:22:44 BST 2018

3600

309.15

XLON

18204XJyi9r

Mon 23 Jul 08:22:44 BST 2018

56

309.20

XLON

18204XJyi9q

Mon 23 Jul 08:22:43 BST 2018

1391

309.20

CHIX

18204XJyi9n

Mon 23 Jul 08:22:43 BST 2018

508

309.20

CHIX

18204XJyi9o

Mon 23 Jul 08:22:43 BST 2018

973

309.20

CHIX

18204XJyi9m

Mon 23 Jul 08:22:42 BST 2018

1340

309.25

XLON

18204XJyi9k

Mon 23 Jul 08:22:42 BST 2018

1288

309.25

XLON

18204XJyi9i

Mon 23 Jul 08:22:42 BST 2018

2660

309.25

CHIX

18204XJyi9j

Mon 23 Jul 08:22:33 BST 2018

1500

309.30

XLON

18204XJyi92

Mon 23 Jul 08:21:55 BST 2018

2970

309.00

XLON

18204XJyi5z

Mon 23 Jul 08:21:55 BST 2018

1177

309.00

XLON

18204XJyi5y

Mon 23 Jul 08:21:55 BST 2018

1600

309.00

XLON

18204XJyi5x

Mon 23 Jul 08:21:55 BST 2018

275

309.00

XLON

18204XJyi5w

Mon 23 Jul 08:21:42 BST 2018

1990

308.85

XLON

18204XJyi4p

Mon 23 Jul 08:21:35 BST 2018

1086

308.85

XLON

18204XJyi4a

Mon 23 Jul 08:21:35 BST 2018

1177

308.85

XLON

18204XJyi49

Mon 23 Jul 08:21:03 BST 2018

150

308.75

XLON

18204XJyi26

Mon 23 Jul 08:20:24 BST 2018

141

308.70

XLON

18204XJyhzb

Mon 23 Jul 08:20:24 BST 2018

1631

308.75

BATE

18204XJyhz9

Mon 23 Jul 08:20:14 BST 2018

330

308.80

XLON

18204XJyhy2

Mon 23 Jul 08:20:14 BST 2018

1564

308.80

XLON

18204XJyhxz

Mon 23 Jul 08:20:14 BST 2018

7042

308.80

XLON

18204XJyhxy

Mon 23 Jul 08:20:14 BST 2018

3075

308.80

BATE

18204XJyhy1

Mon 23 Jul 08:20:14 BST 2018

2608

308.80

BATE

18204XJyhxx

Mon 23 Jul 08:19:47 BST 2018

343

308.65

BATE

18204XJyhvf

Mon 23 Jul 08:19:47 BST 2018

1615

308.65

XLON

18204XJyhvh

Mon 23 Jul 08:19:47 BST 2018

1746

308.65

CHIX

18204XJyhvc

Mon 23 Jul 08:19:32 BST 2018

9

308.80

BATE

18204XJyhux

Mon 23 Jul 08:19:21 BST 2018

2135

308.95

XLON

18204XJyhuf

Mon 23 Jul 08:19:21 BST 2018

2000

308.95

XLON

18204XJyhud

Mon 23 Jul 08:19:21 BST 2018

332

309.00

BATE

18204XJyhub

Mon 23 Jul 08:19:21 BST 2018

475

309.05

CHIX

18204XJyhue

Mon 23 Jul 08:19:21 BST 2018

1400

309.05

CHIX

18204XJyhuc

Mon 23 Jul 08:19:21 BST 2018

4754

309.15

XLON

18204XJyhua

Mon 23 Jul 08:19:21 BST 2018

5823

309.15

XLON

18204XJyhu9

Mon 23 Jul 08:19:21 BST 2018

5363

309.15

XLON

18204XJyhu8

Mon 23 Jul 08:19:21 BST 2018

909

309.15

XLON

18204XJyhu7

Mon 23 Jul 08:18:20 BST 2018

389

308.95

XLON

18204XJyhr8

Mon 23 Jul 08:18:20 BST 2018

119

308.95

XLON

18204XJyhr9

Mon 23 Jul 08:18:20 BST 2018

1139

308.95

XLON

18204XJyhr6

Mon 23 Jul 08:18:20 BST 2018

2032

308.95

XLON

18204XJyhr7

Mon 23 Jul 08:18:17 BST 2018

1070

309.00

XLON

18204XJyhqu

Mon 23 Jul 08:18:17 BST 2018

619

309.00

BATE

18204XJyhqw

Mon 23 Jul 08:18:17 BST 2018

1800

309.00

BATE

18204XJyhqs

Mon 23 Jul 08:18:17 BST 2018

659

309.00

BATE

18204XJyhqq

Mon 23 Jul 08:18:17 BST 2018

1038

309.05

XLON

18204XJyhqv

Mon 23 Jul 08:18:17 BST 2018

536

309.05

XLON

18204XJyhqt

Mon 23 Jul 08:18:17 BST 2018

1754

309.05

XLON

18204XJyhqr

Mon 23 Jul 08:17:31 BST 2018

675

308.80

CHIX

18204XJyhmv

Mon 23 Jul 08:17:31 BST 2018

2017

308.80

XLON

18204XJyhmw

Mon 23 Jul 08:17:31 BST 2018

1678

308.90

CHIX

18204XJyhmt

Mon 23 Jul 08:17:31 BST 2018

2114

308.90

CHIX

18204XJyhms

Mon 23 Jul 08:17:31 BST 2018

794

308.90

BATE

18204XJyhmr

Mon 23 Jul 08:17:31 BST 2018

358

308.90

BATE

18204XJyhmu

Mon 23 Jul 08:17:09 BST 2018

1165

309.00

CHIX

18204XJyhlx

Mon 23 Jul 08:17:09 BST 2018

37

309.00

XLON

18204XJyhlv

Mon 23 Jul 08:17:09 BST 2018

1477

309.00

XLON

18204XJyhlt

Mon 23 Jul 08:16:58 BST 2018

1014

309.10

XLON

18204XJyhlf

Mon 23 Jul 08:16:58 BST 2018

3600

309.10

XLON

18204XJyhle

Mon 23 Jul 08:16:57 BST 2018

2066

309.15

CHIX

18204XJyhld

Mon 23 Jul 08:16:57 BST 2018

297

309.15

XLON

18204XJyhlc

Mon 23 Jul 08:16:57 BST 2018

559

309.15

XLON

18204XJyhlb

Mon 23 Jul 08:16:53 BST 2018

1432

309.25

XLON

18204XJyhl6

Mon 23 Jul 08:16:53 BST 2018

1665

309.25

XLON

18204XJyhl7

Mon 23 Jul 08:16:53 BST 2018

68

309.25

XLON

18204XJyhl5

Mon 23 Jul 08:16:53 BST 2018

544

309.20

XLON

18204XJyhl4

Mon 23 Jul 08:16:53 BST 2018

8913

309.20

XLON

18204XJyhl3

Mon 23 Jul 08:16:53 BST 2018

221

309.30

XLON

18204XJyhl2

Mon 23 Jul 08:16:53 BST 2018

781

309.30

XLON

18204XJyhl1

Mon 23 Jul 08:15:52 BST 2018

1290

309.05

XLON

18204XJyhct

Mon 23 Jul 08:15:01 BST 2018

3468

309.90

BATE

18204XJyh43

Mon 23 Jul 08:15:01 BST 2018

1100

309.90

BATE

18204XJyh42

Mon 23 Jul 08:14:59 BST 2018

98

310.05

BATE

18204XJyh3u

Mon 23 Jul 08:14:59 BST 2018

100

310.05

XLON

18204XJyh3m

Mon 23 Jul 08:14:55 BST 2018

68

310.15

BATE

18204XJyh3e

Mon 23 Jul 08:14:50 BST 2018

789

310.30

XLON

18204XJyh2w

Mon 23 Jul 08:14:50 BST 2018

2000

310.30

XLON

18204XJyh2v

Mon 23 Jul 08:14:50 BST 2018

1375

310.30

XLON

18204XJyh2u

Mon 23 Jul 08:14:50 BST 2018

5351

310.35

XLON

18204XJyh2t

Mon 23 Jul 08:14:50 BST 2018

2775

310.35

BATE

18204XJyh2s

Mon 23 Jul 08:14:50 BST 2018

1073

310.35

XLON

18204XJyh2r

Mon 23 Jul 08:14:40 BST 2018

312

310.40

XLON

18204XJyh20

Mon 23 Jul 08:14:12 BST 2018

2674

310.35

XLON

18204XJyh0y

Mon 23 Jul 08:14:10 BST 2018

873

310.45

XLON

18204XJygzw

Mon 23 Jul 08:14:10 BST 2018

1752

310.45

XLON

18204XJygzv

Mon 23 Jul 08:14:01 BST 2018

1500

310.20

XLON

18204XJygzk

Mon 23 Jul 08:13:30 BST 2018

908

309.70

XLON

18204XJygyr

Mon 23 Jul 08:13:30 BST 2018

1800

309.70

XLON

18204XJygyq

Mon 23 Jul 08:13:30 BST 2018

1370

309.75

XLON

18204XJygyp

Mon 23 Jul 08:13:30 BST 2018

217

309.75

XLON

18204XJygyo

Mon 23 Jul 08:13:30 BST 2018

1623

309.75

BATE

18204XJygyl

Mon 23 Jul 08:13:30 BST 2018

253

309.80

CHIX

18204XJygyn

Mon 23 Jul 08:13:30 BST 2018

500

309.80

CHIX

18204XJygym

Mon 23 Jul 08:13:30 BST 2018

1417

309.80

XLON

18204XJygyk

Mon 23 Jul 08:13:25 BST 2018

451

309.80

CHIX

18204XJygye

Mon 23 Jul 08:13:25 BST 2018

148

309.85

CHIX

18204XJygyc

Mon 23 Jul 08:13:25 BST 2018

2945

309.85

BATE

18204XJygyd

Mon 23 Jul 08:13:25 BST 2018

1189

309.90

CHIX

18204XJygya

Mon 23 Jul 08:13:25 BST 2018

275

309.90

CHIX

18204XJygyb

Mon 23 Jul 08:13:25 BST 2018

2100

309.90

CHIX

18204XJygy9

Mon 23 Jul 08:13:23 BST 2018

1140

309.95

XLON

18204XJygy8

Mon 23 Jul 08:13:23 BST 2018

91

309.95

XLON

18204XJygy7

Mon 23 Jul 08:13:23 BST 2018

584

309.95

XLON

18204XJygy6

Mon 23 Jul 08:13:23 BST 2018

736

309.95

XLON

18204XJygy5

Mon 23 Jul 08:13:23 BST 2018

412

309.95

XLON

18204XJygy4

Mon 23 Jul 08:13:23 BST 2018

2338

309.95

XLON

18204XJygy1

Mon 23 Jul 08:13:23 BST 2018

3251

309.95

CHIX

18204XJygy2

Mon 23 Jul 08:13:23 BST 2018

2217

309.95

CHIX

18204XJygy3

Mon 23 Jul 08:12:30 BST 2018

2184

309.95

XLON

18204XJygws

Mon 23 Jul 08:12:30 BST 2018

15

309.95

XLON

18204XJygwr

Mon 23 Jul 08:12:30 BST 2018

40

309.95

XLON

18204XJygwq

Mon 23 Jul 08:12:30 BST 2018

41

309.95

XLON

18204XJygwp

Mon 23 Jul 08:12:30 BST 2018

1334

309.95

XLON

18204XJygwo

Mon 23 Jul 08:12:30 BST 2018

5635

310.00

XLON

18204XJygwn

Mon 23 Jul 08:12:24 BST 2018

584

310.00

XLON

18204XJygwk

Mon 23 Jul 08:12:13 BST 2018

809

309.95

BATE

18204XJygw0

Mon 23 Jul 08:12:13 BST 2018

1801

309.95

BATE

18204XJygvz

Mon 23 Jul 08:12:13 BST 2018

370

309.95

BATE

18204XJygvy

Mon 23 Jul 08:12:13 BST 2018

1095

310.00

XLON

18204XJygvx

Mon 23 Jul 08:12:10 BST 2018

1253

310.00

XLON

18204XJygvk

Mon 23 Jul 08:12:05 BST 2018

59

310.00

XLON

18204XJygv7

Mon 23 Jul 08:12:05 BST 2018

79

310.00

XLON

18204XJygv8

Mon 23 Jul 08:12:01 BST 2018

1184

310.00

XLON

18204XJygv3

Mon 23 Jul 08:11:56 BST 2018

444

310.20

BATE

18204XJyguo

Mon 23 Jul 08:11:47 BST 2018

1313

310.45

XLON

18204XJygud

Mon 23 Jul 08:11:47 BST 2018

1737

310.45

XLON

18204XJyguc

Mon 23 Jul 08:11:47 BST 2018

2129

310.45

XLON

18204XJygua

Mon 23 Jul 08:11:47 BST 2018

1762

310.40

XLON

18204XJygu8

Mon 23 Jul 08:11:47 BST 2018

468

310.40

XLON

18204XJygu7

Mon 23 Jul 08:11:07 BST 2018

4235

310.15

BATE

18204XJygqe

Mon 23 Jul 08:11:07 BST 2018

4044

310.15

XLON

18204XJygqh

Mon 23 Jul 08:11:07 BST 2018

2000

310.15

XLON

18204XJygqg

Mon 23 Jul 08:11:07 BST 2018

624

310.15

XLON

18204XJygqf

Mon 23 Jul 08:11:07 BST 2018

458

310.15

XLON

18204XJygqd

Mon 23 Jul 08:11:07 BST 2018

1508

310.20

BATE

18204XJygqa

Mon 23 Jul 08:11:07 BST 2018

40

310.20

XLON

18204XJygqc

Mon 23 Jul 08:11:05 BST 2018

1900

310.20

XLON

18204XJygq9

Mon 23 Jul 08:09:50 BST 2018

1423

310.00

CHIX

18204XJygko

Mon 23 Jul 08:09:50 BST 2018

300

310.00

CHIX

18204XJygkn

Mon 23 Jul 08:09:50 BST 2018

1024

310.05

XLON

18204XJygkm

Mon 23 Jul 08:09:45 BST 2018

856

310.10

CHIX

18204XJygkj

Mon 23 Jul 08:09:45 BST 2018

1547

310.25

XLON

18204XJygkh

Mon 23 Jul 08:09:45 BST 2018

5791

310.20

CHIX

18204XJygkg

Mon 23 Jul 08:09:45 BST 2018

7795

310.20

XLON

18204XJygkc

Mon 23 Jul 08:09:45 BST 2018

492

310.20

XLON

18204XJygke

Mon 23 Jul 08:09:45 BST 2018

262

310.20

CHIX

18204XJygkf

Mon 23 Jul 08:09:45 BST 2018

1800

310.20

XLON

18204XJygkd

Mon 23 Jul 08:09:45 BST 2018

2977

310.20

XLON

18204XJygkb

Mon 23 Jul 08:09:45 BST 2018

4963

310.30

XLON

18204XJygka

Mon 23 Jul 08:09:04 BST 2018

321

309.70

XLON

18204XJyghe

Mon 23 Jul 08:09:04 BST 2018

1484

309.70

XLON

18204XJyghf

Mon 23 Jul 08:08:32 BST 2018

1012

309.65

CHIX

18204XJygg4

Mon 23 Jul 08:08:32 BST 2018

4212

309.85

XLON

18204XJygg3

Mon 23 Jul 08:08:32 BST 2018

2965

309.75

XLON

18204XJygg2

Mon 23 Jul 08:08:09 BST 2018

2545

309.55

XLON

18204XJygdp

Mon 23 Jul 08:08:09 BST 2018

774

309.55

XLON

18204XJygdo

Mon 23 Jul 08:08:09 BST 2018

1500

309.40

XLON

18204XJygdl

Mon 23 Jul 08:08:09 BST 2018

231

309.45

XLON

18204XJygdm

Mon 23 Jul 08:08:09 BST 2018

1500

309.55

XLON

18204XJygdn

Mon 23 Jul 08:08:09 BST 2018

2236

309.45

BATE

18204XJygdk

Mon 23 Jul 08:08:09 BST 2018

1990

309.55

BATE

18204XJygdj

Mon 23 Jul 08:08:09 BST 2018

365

309.65

XLON

18204XJygdi

Mon 23 Jul 08:08:09 BST 2018

2

309.70

XLON

18204XJygdh

Mon 23 Jul 08:07:55 BST 2018

861

309.70

XLON

18204XJygc2

Mon 23 Jul 08:07:55 BST 2018

6350

309.75

XLON

18204XJygc1

Mon 23 Jul 08:07:13 BST 2018

48

309.65

XLON

18204XJyg8o

Mon 23 Jul 08:07:13 BST 2018

373

309.65

XLON

18204XJyg8n

Mon 23 Jul 08:06:51 BST 2018

3482

309.65

XLON

18204XJyg7i

Mon 23 Jul 08:06:51 BST 2018

992

309.75

XLON

18204XJyg7h

Mon 23 Jul 08:06:35 BST 2018

858

309.80

XLON

18204XJyg5q

Mon 23 Jul 08:06:35 BST 2018

24

309.90

BATE

18204XJyg5p

Mon 23 Jul 08:06:35 BST 2018

168

309.95

XLON

18204XJyg5o

Mon 23 Jul 08:06:19 BST 2018

841

309.95

XLON

18204XJyg4t

Mon 23 Jul 08:06:08 BST 2018

72

310.15

BATE

18204XJyg40

Mon 23 Jul 08:06:02 BST 2018

4240

310.20

XLON

18204XJyg30

Mon 23 Jul 08:06:02 BST 2018

262

310.25

XLON

18204XJyg2y

Mon 23 Jul 08:06:02 BST 2018

72

310.25

XLON

18204XJyg2z

Mon 23 Jul 08:06:02 BST 2018

2699

310.40

CHIX

18204XJyg2w

Mon 23 Jul 08:06:02 BST 2018

3949

310.40

CHIX

18204XJyg2u

Mon 23 Jul 08:06:02 BST 2018

2895

310.40

BATE

18204XJyg2v

Mon 23 Jul 08:05:54 BST 2018

1094

310.65

BATE

18204XJyg1x

Mon 23 Jul 08:05:50 BST 2018

1987

310.70

BATE

18204XJyg1l

Mon 23 Jul 08:05:37 BST 2018

1791

310.90

CHIX

18204XJyfzc

Mon 23 Jul 08:05:37 BST 2018

566

311.00

XLON

18204XJyfzb

Mon 23 Jul 08:05:37 BST 2018

4333

311.00

XLON

18204XJyfza

Mon 23 Jul 08:05:36 BST 2018

1079

310.95

BATE

18204XJyfz2

Mon 23 Jul 08:05:36 BST 2018

6385

311.00

XLON

18204XJyfz3

Mon 23 Jul 08:05:36 BST 2018

4302

311.00

BATE

18204XJyfz5

Mon 23 Jul 08:05:36 BST 2018

221

311.00

CHIX

18204XJyfz4

Mon 23 Jul 08:05:36 BST 2018

527

311.00

XLON

18204XJyfz0

Mon 23 Jul 08:05:36 BST 2018

2329

311.00

XLON

18204XJyfz1

Mon 23 Jul 08:05:36 BST 2018

4144

311.00

XLON

18204XJyfyz

Mon 23 Jul 08:05:32 BST 2018

38

311.25

XLON

18204XJyfyk

Mon 23 Jul 08:05:32 BST 2018

2034

311.25

XLON

18204XJyfyj

Mon 23 Jul 08:05:32 BST 2018

399

311.25

XLON

18204XJyfyi

Mon 23 Jul 08:05:32 BST 2018

2068

311.25

XLON

18204XJyfyh

Mon 23 Jul 08:05:16 BST 2018

211

310.90

XLON

18204XJyfwm

Mon 23 Jul 08:05:16 BST 2018

2323

310.90

XLON

18204XJyfwl

Mon 23 Jul 08:05:16 BST 2018

1398

310.90

XLON

18204XJyfwk

Mon 23 Jul 08:05:16 BST 2018

714

310.90

XLON

18204XJyfwj

Mon 23 Jul 08:05:09 BST 2018

875

310.80

XLON

18204XJyfvw

Mon 23 Jul 08:05:09 BST 2018

970

310.80

XLON

18204XJyfvx

Mon 23 Jul 08:05:08 BST 2018

1582

310.85

XLON

18204XJyfvv

Mon 23 Jul 08:04:13 BST 2018

5734

310.30

CHIX

18204XJyfsi

Mon 23 Jul 08:04:13 BST 2018

864

310.30

CHIX

18204XJyfsh

Mon 23 Jul 08:04:09 BST 2018

1346

310.45

XLON

18204XJyfs9

Mon 23 Jul 08:04:09 BST 2018

2476

310.45

XLON

18204XJyfs7

Mon 23 Jul 08:04:09 BST 2018

1589

310.40

BATE

18204XJyfsa

Mon 23 Jul 08:04:09 BST 2018

1738

310.40

BATE

18204XJyfs8

Mon 23 Jul 08:04:09 BST 2018

1583

310.45

CHIX

18204XJyfs4

Mon 23 Jul 08:04:09 BST 2018

340

310.45

BATE

18204XJyfs6

Mon 23 Jul 08:04:09 BST 2018

1842

310.45

BATE

18204XJyfs5

Mon 23 Jul 08:04:09 BST 2018

4065

310.50

XLON

18204XJyfs3

Mon 23 Jul 08:04:09 BST 2018

1276

310.55

XLON

18204XJyfs2

Mon 23 Jul 08:04:09 BST 2018

47

310.55

XLON

18204XJyfs1

Mon 23 Jul 08:04:08 BST 2018

2200

310.70

BATE

18204XJyfs0

Mon 23 Jul 08:04:08 BST 2018

1077

310.70

XLON

18204XJyfrz

Mon 23 Jul 08:04:08 BST 2018

195

310.70

XLON

18204XJyfry

Mon 23 Jul 08:04:08 BST 2018

263

310.85

XLON

18204XJyfrw

Mon 23 Jul 08:04:08 BST 2018

1959

310.85

XLON

18204XJyfrv

Mon 23 Jul 08:04:08 BST 2018

674

310.85

XLON

18204XJyfru

Mon 23 Jul 08:04:08 BST 2018

941

310.85

XLON

18204XJyfrt

Mon 23 Jul 08:04:08 BST 2018

1103

310.85

XLON

18204XJyfrs

Mon 23 Jul 08:04:08 BST 2018

856

310.85

XLON

18204XJyfrq

Mon 23 Jul 08:04:08 BST 2018

1800

310.85

XLON

18204XJyfrp

Mon 23 Jul 08:04:08 BST 2018

1295

310.85

XLON

18204XJyfro

Mon 23 Jul 08:02:03 BST 2018

7215

310.00

XLON

18204XJyfh4

Mon 23 Jul 08:02:03 BST 2018

9426

310.00

XLON

18204XJyfh2

Mon 23 Jul 08:02:03 BST 2018

1679

310.00

XLON

18204XJyfh3

Mon 23 Jul 08:01:05 BST 2018

856

309.60

XLON

18204XJyfd8

Mon 23 Jul 08:01:05 BST 2018

171

309.60

XLON

18204XJyfd7

Mon 23 Jul 08:01:04 BST 2018

7065

309.70

XLON

18204XJyfd5

Mon 23 Jul 08:01:03 BST 2018

314

310.20

BATE

18204XJyfcy

Mon 23 Jul 08:01:03 BST 2018

468

310.20

XLON

18204XJyfcx

Mon 23 Jul 08:00:34 BST 2018

725

309.60

CHIX

18204XJyfbs

Mon 23 Jul 08:00:34 BST 2018

587

309.60

XLON

18204XJyfbq

Mon 23 Jul 08:00:34 BST 2018

14

309.60

XLON

18204XJyfbo

Mon 23 Jul 08:00:34 BST 2018

306

309.60

XLON

18204XJyfbr

Mon 23 Jul 08:00:34 BST 2018

292

309.60

XLON

18204XJyfbp

Mon 23 Jul 08:00:28 BST 2018

45

309.60

BATE

18204XJyfbg

Date of purchase:	23 July 2018
Aggregate number of ordinary shares of USD 0.01 each purchased:	7,228,524
Lowest price paid per share (GBp):	308.0500
Highest price paid per share (GBp):	312.4500
Volume weighted average price paid per share (GBp):	309.9962

Trading venue	Volume weighted average price	Aggregated volume
London Stock Exchange	309.9911	5,068,524
BATS	310.0057	1,160,000
Chi-X	310.0112	1,000,000