Transaction date and time |
Volume |
Price (GBp) |
Trading Venue |
Transaction Reference Number |
Thu 26 Jul 08:00:29 BST 2018 |
147 |
325.80 |
CHIX |
18207XJ4on1 |
Thu 26 Jul 08:00:29 BST 2018 |
6 |
325.80 |
CHIX |
18207XJ4on3 |
Thu 26 Jul 08:05:57 BST 2018 |
464 |
326.90 |
BATE |
18207XJ4pqe |
Thu 26 Jul 08:05:58 BST 2018 |
482 |
325.05 |
CHIX |
18207XJ4pqf |
Thu 26 Jul 08:05:58 BST 2018 |
1120 |
325.00 |
CHIX |
18207XJ4pqg |
Thu 26 Jul 08:05:58 BST 2018 |
2430 |
325.00 |
CHIX |
18207XJ4pqh |
Thu 26 Jul 08:05:58 BST 2018 |
500 |
325.05 |
XLON |
18207XJ4pqi |
Thu 26 Jul 08:05:58 BST 2018 |
1380 |
325.00 |
XLON |
18207XJ4pqk |
Thu 26 Jul 08:05:58 BST 2018 |
271 |
325.00 |
BATE |
18207XJ4pql |
Thu 26 Jul 08:05:58 BST 2018 |
2709 |
325.00 |
XLON |
18207XJ4pqj |
Thu 26 Jul 08:05:58 BST 2018 |
4508 |
325.00 |
XLON |
18207XJ4pqm |
Thu 26 Jul 08:05:58 BST 2018 |
587 |
325.00 |
BATE |
18207XJ4pqn |
Thu 26 Jul 08:09:05 BST 2018 |
2077 |
325.45 |
CHIX |
18207XJ4qef |
Thu 26 Jul 08:09:05 BST 2018 |
502 |
325.45 |
BATE |
18207XJ4qee |
Thu 26 Jul 08:10:10 BST 2018 |
300 |
325.35 |
BATE |
18207XJ4qwt |
Thu 26 Jul 08:10:10 BST 2018 |
64 |
325.35 |
CHIX |
18207XJ4qws |
Thu 26 Jul 08:11:03 BST 2018 |
234 |
325.15 |
BATE |
18207XJ4r66 |
Thu 26 Jul 08:14:30 BST 2018 |
286 |
324.95 |
BATE |
18207XJ4san |
Thu 26 Jul 08:14:30 BST 2018 |
2864 |
324.95 |
XLON |
18207XJ4sal |
Thu 26 Jul 08:14:30 BST 2018 |
1182 |
324.95 |
CHIX |
18207XJ4sam |
Thu 26 Jul 08:14:35 BST 2018 |
747 |
324.80 |
CHIX |
18207XJ4sch |
Thu 26 Jul 08:14:35 BST 2018 |
181 |
324.80 |
BATE |
18207XJ4sci |
Thu 26 Jul 08:14:35 BST 2018 |
1806 |
324.80 |
XLON |
18207XJ4scg |
Thu 26 Jul 08:15:49 BST 2018 |
311 |
324.75 |
CHIX |
18207XJ4t02 |
Thu 26 Jul 08:15:49 BST 2018 |
367 |
324.75 |
XLON |
18207XJ4t00 |
Thu 26 Jul 08:15:49 BST 2018 |
371 |
324.75 |
CHIX |
18207XJ4t01 |
Thu 26 Jul 08:15:49 BST 2018 |
1054 |
324.75 |
XLON |
18207XJ4szy |
Thu 26 Jul 08:15:49 BST 2018 |
393 |
324.75 |
XLON |
18207XJ4szz |
Thu 26 Jul 08:15:49 BST 2018 |
482 |
324.70 |
CHIX |
18207XJ4t04 |
Thu 26 Jul 08:15:49 BST 2018 |
843 |
324.70 |
XLON |
18207XJ4t03 |
Thu 26 Jul 08:18:19 BST 2018 |
430 |
325.95 |
XLON |
18207XJ4twd |
Thu 26 Jul 08:18:19 BST 2018 |
1050 |
325.95 |
XLON |
18207XJ4twe |
Thu 26 Jul 08:18:19 BST 2018 |
2677 |
325.95 |
XLON |
18207XJ4twf |
Thu 26 Jul 08:18:19 BST 2018 |
1716 |
325.95 |
CHIX |
18207XJ4twg |
Thu 26 Jul 08:18:19 BST 2018 |
415 |
325.95 |
BATE |
18207XJ4twh |
Thu 26 Jul 08:20:25 BST 2018 |
195 |
325.35 |
CHIX |
18207XJ4uek |
Thu 26 Jul 08:20:25 BST 2018 |
481 |
325.30 |
CHIX |
18207XJ4uf3 |
Thu 26 Jul 08:20:25 BST 2018 |
86 |
325.30 |
XLON |
18207XJ4uf2 |
Thu 26 Jul 08:20:25 BST 2018 |
334 |
325.30 |
XLON |
18207XJ4uf0 |
Thu 26 Jul 08:20:30 BST 2018 |
386 |
325.25 |
BATE |
18207XJ4ufk |
Thu 26 Jul 08:20:30 BST 2018 |
316 |
325.25 |
CHIX |
18207XJ4ufl |
Thu 26 Jul 08:20:30 BST 2018 |
1821 |
325.25 |
XLON |
18207XJ4ufj |
Thu 26 Jul 08:20:30 BST 2018 |
2050 |
325.25 |
XLON |
18207XJ4ufm |
Thu 26 Jul 08:20:30 BST 2018 |
1598 |
325.25 |
CHIX |
18207XJ4ufo |
Thu 26 Jul 08:20:30 BST 2018 |
430 |
325.25 |
CHIX |
18207XJ4ufn |
Thu 26 Jul 08:21:33 BST 2018 |
77 |
325.15 |
XLON |
18207XJ4ule |
Thu 26 Jul 08:23:51 BST 2018 |
1206 |
325.00 |
XLON |
18207XJ4v6f |
Thu 26 Jul 08:23:51 BST 2018 |
659 |
325.00 |
CHIX |
18207XJ4v6g |
Thu 26 Jul 08:23:51 BST 2018 |
546 |
325.00 |
XLON |
18207XJ4v6e |
Thu 26 Jul 08:23:51 BST 2018 |
659 |
324.95 |
CHIX |
18207XJ4v6h |
Thu 26 Jul 08:25:33 BST 2018 |
645 |
325.35 |
CHIX |
18207XJ4vix |
Thu 26 Jul 08:25:33 BST 2018 |
570 |
325.30 |
CHIX |
18207XJ4vj6 |
Thu 26 Jul 08:25:33 BST 2018 |
87 |
325.30 |
XLON |
18207XJ4vj7 |
Thu 26 Jul 08:25:33 BST 2018 |
1430 |
325.30 |
XLON |
18207XJ4vj5 |
Thu 26 Jul 08:25:35 BST 2018 |
1474 |
325.20 |
XLON |
18207XJ4vjj |
Thu 26 Jul 08:25:35 BST 2018 |
300 |
325.20 |
XLON |
18207XJ4vji |
Thu 26 Jul 08:25:35 BST 2018 |
668 |
325.20 |
CHIX |
18207XJ4vjk |
Thu 26 Jul 08:26:55 BST 2018 |
323 |
324.95 |
XLON |
18207XJ4vr2 |
Thu 26 Jul 08:26:55 BST 2018 |
2682 |
324.95 |
XLON |
18207XJ4vr3 |
Thu 26 Jul 08:26:55 BST 2018 |
386 |
324.95 |
CHIX |
18207XJ4vr7 |
Thu 26 Jul 08:26:55 BST 2018 |
300 |
324.95 |
BATE |
18207XJ4vr4 |
Thu 26 Jul 08:26:55 BST 2018 |
855 |
324.95 |
CHIX |
18207XJ4vr8 |
Thu 26 Jul 08:27:00 BST 2018 |
482 |
324.85 |
CHIX |
18207XJ4vrn |
Thu 26 Jul 08:27:00 BST 2018 |
481 |
324.85 |
XLON |
18207XJ4vrm |
Thu 26 Jul 08:28:00 BST 2018 |
1814 |
324.85 |
XLON |
18207XJ4vvr |
Thu 26 Jul 08:28:00 BST 2018 |
683 |
324.85 |
CHIX |
18207XJ4vvs |
Thu 26 Jul 08:30:52 BST 2018 |
520 |
324.60 |
CHIX |
18207XJ4wad |
Thu 26 Jul 08:30:52 BST 2018 |
1260 |
324.60 |
XLON |
18207XJ4wac |
Thu 26 Jul 08:31:56 BST 2018 |
1490 |
324.75 |
XLON |
18207XJ4we9 |
Thu 26 Jul 08:31:56 BST 2018 |
560 |
324.75 |
CHIX |
18207XJ4wea |
Thu 26 Jul 08:31:58 BST 2018 |
333 |
324.70 |
BATE |
18207XJ4wed |
Thu 26 Jul 08:31:58 BST 2018 |
1377 |
324.70 |
CHIX |
18207XJ4wee |
Thu 26 Jul 08:31:58 BST 2018 |
3336 |
324.70 |
XLON |
18207XJ4wec |
Thu 26 Jul 08:33:43 BST 2018 |
1757 |
325.20 |
XLON |
18207XJ4wqv |
Thu 26 Jul 08:33:43 BST 2018 |
661 |
325.20 |
CHIX |
18207XJ4wqw |
Thu 26 Jul 08:33:44 BST 2018 |
304 |
325.15 |
BATE |
18207XJ4wr1 |
Thu 26 Jul 08:33:44 BST 2018 |
1258 |
325.15 |
CHIX |
18207XJ4wr0 |
Thu 26 Jul 08:33:44 BST 2018 |
3047 |
325.15 |
XLON |
18207XJ4wqz |
Thu 26 Jul 08:37:27 BST 2018 |
572 |
324.75 |
XLON |
18207XJ4xds |
Thu 26 Jul 08:37:58 BST 2018 |
1952 |
324.80 |
XLON |
18207XJ4xiq |
Thu 26 Jul 08:37:58 BST 2018 |
195 |
324.80 |
BATE |
18207XJ4xis |
Thu 26 Jul 08:37:58 BST 2018 |
807 |
324.80 |
CHIX |
18207XJ4xir |
Thu 26 Jul 08:39:56 BST 2018 |
622 |
325.00 |
XLON |
18207XJ4xqg |
Thu 26 Jul 08:39:56 BST 2018 |
504 |
325.00 |
CHIX |
18207XJ4xqh |
Thu 26 Jul 08:39:56 BST 2018 |
1220 |
325.00 |
XLON |
18207XJ4xqe |
Thu 26 Jul 08:39:56 BST 2018 |
812 |
325.00 |
XLON |
18207XJ4xqf |
Thu 26 Jul 08:39:56 BST 2018 |
539 |
325.00 |
CHIX |
18207XJ4xqi |
Thu 26 Jul 08:39:56 BST 2018 |
359 |
324.90 |
XLON |
18207XJ4xqj |
Thu 26 Jul 08:41:46 BST 2018 |
95 |
325.10 |
CHIX |
18207XJ4xzu |
Thu 26 Jul 08:41:46 BST 2018 |
1561 |
325.10 |
XLON |
18207XJ4xzv |
Thu 26 Jul 08:41:46 BST 2018 |
492 |
325.10 |
CHIX |
18207XJ4xzw |
Thu 26 Jul 08:42:39 BST 2018 |
28 |
325.50 |
BATE |
18207XJ4y3l |
Thu 26 Jul 08:42:39 BST 2018 |
1788 |
325.50 |
CHIX |
18207XJ4y3m |
Thu 26 Jul 08:42:39 BST 2018 |
4331 |
325.50 |
XLON |
18207XJ4y3k |
Thu 26 Jul 08:42:39 BST 2018 |
404 |
325.50 |
BATE |
18207XJ4y3n |
Thu 26 Jul 08:42:50 BST 2018 |
1862 |
325.40 |
XLON |
18207XJ4y49 |
Thu 26 Jul 08:42:50 BST 2018 |
559 |
325.40 |
XLON |
18207XJ4y4c |
Thu 26 Jul 08:42:50 BST 2018 |
1001 |
325.40 |
CHIX |
18207XJ4y4a |
Thu 26 Jul 08:42:50 BST 2018 |
242 |
325.40 |
BATE |
18207XJ4y4b |
Thu 26 Jul 08:45:12 BST 2018 |
501 |
325.10 |
XLON |
18207XJ4yqb |
Thu 26 Jul 08:45:12 BST 2018 |
397 |
325.10 |
CHIX |
18207XJ4yqc |
Thu 26 Jul 08:45:12 BST 2018 |
84 |
325.10 |
CHIX |
18207XJ4yqa |
Thu 26 Jul 08:45:53 BST 2018 |
3495 |
324.85 |
XLON |
18207XJ4yuv |
Thu 26 Jul 08:45:53 BST 2018 |
348 |
324.85 |
BATE |
18207XJ4yuw |
Thu 26 Jul 08:45:53 BST 2018 |
1442 |
324.85 |
CHIX |
18207XJ4yuu |
Thu 26 Jul 08:50:43 BST 2018 |
9 |
324.80 |
XLON |
18207XJ4zwt |
Thu 26 Jul 08:51:00 BST 2018 |
2400 |
324.85 |
XLON |
18207XJ4zyz |
Thu 26 Jul 08:51:00 BST 2018 |
2379 |
324.85 |
CHIX |
18207XJ4zz2 |
Thu 26 Jul 08:51:00 BST 2018 |
3364 |
324.85 |
XLON |
18207XJ4zz0 |
Thu 26 Jul 08:51:00 BST 2018 |
574 |
324.85 |
BATE |
18207XJ4zz1 |
Thu 26 Jul 08:51:13 BST 2018 |
115 |
324.75 |
BATE |
18207XJ4zzr |
Thu 26 Jul 08:51:22 BST 2018 |
609 |
324.75 |
CHIX |
18207XJ500r |
Thu 26 Jul 08:51:22 BST 2018 |
155 |
324.75 |
XLON |
18207XJ500y |
Thu 26 Jul 08:51:22 BST 2018 |
838 |
324.75 |
CHIX |
18207XJ500t |
Thu 26 Jul 08:51:22 BST 2018 |
415 |
324.75 |
CHIX |
18207XJ500s |
Thu 26 Jul 08:51:22 BST 2018 |
203 |
324.75 |
BATE |
18207XJ500v |
Thu 26 Jul 08:51:22 BST 2018 |
132 |
324.75 |
BATE |
18207XJ500u |
Thu 26 Jul 08:51:22 BST 2018 |
1871 |
324.75 |
XLON |
18207XJ500x |
Thu 26 Jul 08:51:22 BST 2018 |
2480 |
324.75 |
XLON |
18207XJ500w |
Thu 26 Jul 08:57:29 BST 2018 |
97 |
324.85 |
BATE |
18207XJ5136 |
Thu 26 Jul 08:57:29 BST 2018 |
84 |
324.85 |
BATE |
18207XJ5135 |
Thu 26 Jul 08:57:29 BST 2018 |
748 |
324.85 |
CHIX |
18207XJ5137 |
Thu 26 Jul 08:58:53 BST 2018 |
1126 |
324.95 |
XLON |
18207XJ51b7 |
Thu 26 Jul 08:58:53 BST 2018 |
482 |
324.95 |
CHIX |
18207XJ51b8 |
Thu 26 Jul 08:58:55 BST 2018 |
482 |
324.90 |
CHIX |
18207XJ51bj |
Thu 26 Jul 08:58:55 BST 2018 |
1155 |
324.90 |
XLON |
18207XJ51bl |
Thu 26 Jul 08:59:14 BST 2018 |
683 |
324.85 |
CHIX |
18207XJ51ct |
Thu 26 Jul 08:59:14 BST 2018 |
875 |
324.85 |
XLON |
18207XJ51cs |
Thu 26 Jul 08:59:14 BST 2018 |
1811 |
324.85 |
XLON |
18207XJ51cr |
Thu 26 Jul 08:59:14 BST 2018 |
939 |
324.85 |
XLON |
18207XJ51cq |
Thu 26 Jul 08:59:43 BST 2018 |
54 |
324.80 |
XLON |
18207XJ51gc |
Thu 26 Jul 09:00:21 BST 2018 |
1313 |
324.65 |
CHIX |
18207XJ51lh |
Thu 26 Jul 09:00:21 BST 2018 |
317 |
324.65 |
BATE |
18207XJ51lk |
Thu 26 Jul 09:00:21 BST 2018 |
2498 |
324.65 |
XLON |
18207XJ51lm |
Thu 26 Jul 09:00:21 BST 2018 |
683 |
324.65 |
XLON |
18207XJ51ll |
Thu 26 Jul 09:03:05 BST 2018 |
2033 |
324.10 |
XLON |
18207XJ51zk |
Thu 26 Jul 09:03:05 BST 2018 |
616 |
324.10 |
CHIX |
18207XJ51zj |
Thu 26 Jul 09:03:05 BST 2018 |
1752 |
324.10 |
XLON |
18207XJ51zm |
Thu 26 Jul 09:03:05 BST 2018 |
947 |
324.10 |
CHIX |
18207XJ51zl |
Thu 26 Jul 09:03:05 BST 2018 |
378 |
324.10 |
BATE |
18207XJ51zi |
Thu 26 Jul 09:07:30 BST 2018 |
1949 |
324.30 |
XLON |
18207XJ52s5 |
Thu 26 Jul 09:07:30 BST 2018 |
805 |
324.30 |
CHIX |
18207XJ52s4 |
Thu 26 Jul 09:07:30 BST 2018 |
195 |
324.30 |
BATE |
18207XJ52s7 |
Thu 26 Jul 09:07:30 BST 2018 |
1009 |
324.30 |
CHIX |
18207XJ52s6 |
Thu 26 Jul 09:07:30 BST 2018 |
2510 |
324.30 |
XLON |
18207XJ52s9 |
Thu 26 Jul 09:07:30 BST 2018 |
28 |
324.30 |
CHIX |
18207XJ52s8 |
Thu 26 Jul 09:07:30 BST 2018 |
251 |
324.30 |
BATE |
18207XJ52sa |
Thu 26 Jul 09:07:30 BST 2018 |
1836 |
324.25 |
XLON |
18207XJ52sg |
Thu 26 Jul 09:07:30 BST 2018 |
759 |
324.25 |
CHIX |
18207XJ52si |
Thu 26 Jul 09:07:30 BST 2018 |
184 |
324.25 |
BATE |
18207XJ52sh |
Thu 26 Jul 09:09:38 BST 2018 |
484 |
323.70 |
CHIX |
18207XJ536y |
Thu 26 Jul 09:09:38 BST 2018 |
989 |
323.70 |
XLON |
18207XJ536x |
Thu 26 Jul 09:12:48 BST 2018 |
2920 |
324.40 |
XLON |
18207XJ53ru |
Thu 26 Jul 09:12:48 BST 2018 |
1207 |
324.40 |
CHIX |
18207XJ53rw |
Thu 26 Jul 09:12:48 BST 2018 |
292 |
324.40 |
BATE |
18207XJ53rv |
Thu 26 Jul 09:15:28 BST 2018 |
34 |
324.90 |
XLON |
18207XJ548c |
Thu 26 Jul 09:15:38 BST 2018 |
4979 |
324.80 |
XLON |
18207XJ549w |
Thu 26 Jul 09:15:38 BST 2018 |
772 |
324.80 |
XLON |
18207XJ549u |
Thu 26 Jul 09:15:38 BST 2018 |
39 |
324.90 |
CHIX |
18207XJ549y |
Thu 26 Jul 09:15:49 BST 2018 |
573 |
324.80 |
BATE |
18207XJ54bl |
Thu 26 Jul 09:15:49 BST 2018 |
2374 |
324.80 |
CHIX |
18207XJ54bk |
Thu 26 Jul 09:19:10 BST 2018 |
1133 |
324.70 |
XLON |
18207XJ54tr |
Thu 26 Jul 09:19:10 BST 2018 |
2266 |
324.70 |
XLON |
18207XJ54tq |
Thu 26 Jul 09:19:10 BST 2018 |
336 |
324.70 |
XLON |
18207XJ54tt |
Thu 26 Jul 09:19:10 BST 2018 |
372 |
324.70 |
BATE |
18207XJ54tv |
Thu 26 Jul 09:19:10 BST 2018 |
1541 |
324.70 |
CHIX |
18207XJ54tu |
Thu 26 Jul 09:20:19 BST 2018 |
132 |
324.85 |
CHIX |
18207XJ550s |
Thu 26 Jul 09:22:02 BST 2018 |
483 |
324.25 |
CHIX |
18207XJ55dh |
Thu 26 Jul 09:22:02 BST 2018 |
585 |
324.25 |
XLON |
18207XJ55dg |
Thu 26 Jul 09:24:00 BST 2018 |
882 |
324.15 |
XLON |
18207XJ55rz |
Thu 26 Jul 09:24:00 BST 2018 |
483 |
324.15 |
CHIX |
18207XJ55s0 |
Thu 26 Jul 09:24:21 BST 2018 |
57 |
324.05 |
XLON |
18207XJ55us |
Thu 26 Jul 09:24:37 BST 2018 |
637 |
324.00 |
CHIX |
18207XJ55vp |
Thu 26 Jul 09:24:41 BST 2018 |
319 |
324.00 |
CHIX |
18207XJ55w0 |
Thu 26 Jul 09:24:41 BST 2018 |
231 |
324.00 |
BATE |
18207XJ55w1 |
Thu 26 Jul 09:24:41 BST 2018 |
57 |
324.00 |
XLON |
18207XJ55vz |
Thu 26 Jul 09:24:41 BST 2018 |
2257 |
324.00 |
XLON |
18207XJ55vt |
Thu 26 Jul 09:26:38 BST 2018 |
587 |
323.75 |
CHIX |
18207XJ567a |
Thu 26 Jul 09:26:40 BST 2018 |
2153 |
323.70 |
XLON |
18207XJ567r |
Thu 26 Jul 09:26:44 BST 2018 |
143 |
323.70 |
XLON |
18207XJ568a |
Thu 26 Jul 09:26:44 BST 2018 |
1067 |
323.70 |
XLON |
18207XJ5688 |
Thu 26 Jul 09:26:44 BST 2018 |
553 |
323.70 |
XLON |
18207XJ5689 |
Thu 26 Jul 09:26:44 BST 2018 |
653 |
323.70 |
CHIX |
18207XJ568d |
Thu 26 Jul 09:26:44 BST 2018 |
390 |
323.70 |
BATE |
18207XJ568c |
Thu 26 Jul 09:26:44 BST 2018 |
963 |
323.70 |
CHIX |
18207XJ568b |
Thu 26 Jul 09:27:57 BST 2018 |
661 |
323.35 |
XLON |
18207XJ56f6 |
Thu 26 Jul 09:27:57 BST 2018 |
388 |
323.35 |
CHIX |
18207XJ56f8 |
Thu 26 Jul 09:27:57 BST 2018 |
96 |
323.35 |
CHIX |
18207XJ56f7 |
Thu 26 Jul 09:29:58 BST 2018 |
576 |
323.25 |
XLON |
18207XJ56rd |
Thu 26 Jul 09:29:58 BST 2018 |
484 |
323.25 |
CHIX |
18207XJ56re |
Thu 26 Jul 09:30:20 BST 2018 |
849 |
323.20 |
XLON |
18207XJ56ua |
Thu 26 Jul 09:30:20 BST 2018 |
27 |
323.20 |
XLON |
18207XJ56uc |
Thu 26 Jul 09:30:20 BST 2018 |
881 |
323.20 |
XLON |
18207XJ56ub |
Thu 26 Jul 09:30:20 BST 2018 |
229 |
323.20 |
BATE |
18207XJ56ue |
Thu 26 Jul 09:30:20 BST 2018 |
949 |
323.20 |
CHIX |
18207XJ56ud |
Thu 26 Jul 09:30:20 BST 2018 |
541 |
323.20 |
XLON |
18207XJ56uf |
Thu 26 Jul 09:33:14 BST 2018 |
26 |
323.15 |
XLON |
18207XJ57a7 |
Thu 26 Jul 09:34:01 BST 2018 |
68 |
323.30 |
XLON |
18207XJ57e3 |
Thu 26 Jul 09:34:10 BST 2018 |
629 |
323.15 |
XLON |
18207XJ57f3 |
Thu 26 Jul 09:34:10 BST 2018 |
180 |
323.15 |
CHIX |
18207XJ57f5 |
Thu 26 Jul 09:34:10 BST 2018 |
304 |
323.15 |
CHIX |
18207XJ57f4 |
Thu 26 Jul 09:34:18 BST 2018 |
1342 |
323.10 |
XLON |
18207XJ57fn |
Thu 26 Jul 09:34:18 BST 2018 |
726 |
323.10 |
CHIX |
18207XJ57fp |
Thu 26 Jul 09:34:18 BST 2018 |
589 |
323.10 |
XLON |
18207XJ57fo |
Thu 26 Jul 09:34:18 BST 2018 |
222 |
323.05 |
XLON |
18207XJ57fq |
Thu 26 Jul 09:34:18 BST 2018 |
443 |
323.05 |
CHIX |
18207XJ57fs |
Thu 26 Jul 09:34:18 BST 2018 |
2000 |
323.05 |
XLON |
18207XJ57fr |
Thu 26 Jul 09:34:18 BST 2018 |
767 |
323.05 |
CHIX |
18207XJ57fu |
Thu 26 Jul 09:34:18 BST 2018 |
292 |
323.05 |
BATE |
18207XJ57ft |
Thu 26 Jul 09:38:48 BST 2018 |
1118 |
323.40 |
XLON |
18207XJ589m |
Thu 26 Jul 09:38:48 BST 2018 |
484 |
323.40 |
CHIX |
18207XJ589n |
Thu 26 Jul 09:38:48 BST 2018 |
85 |
323.35 |
XLON |
18207XJ589o |
Thu 26 Jul 09:39:02 BST 2018 |
484 |
323.40 |
CHIX |
18207XJ58ae |
Thu 26 Jul 09:39:02 BST 2018 |
701 |
323.40 |
XLON |
18207XJ58ab |
Thu 26 Jul 09:39:02 BST 2018 |
349 |
323.40 |
CHIX |
18207XJ58ac |
Thu 26 Jul 09:39:02 BST 2018 |
191 |
323.40 |
XLON |
18207XJ58af |
Thu 26 Jul 09:39:17 BST 2018 |
649 |
323.35 |
CHIX |
18207XJ58bj |
Thu 26 Jul 09:39:17 BST 2018 |
863 |
323.35 |
XLON |
18207XJ58bg |
Thu 26 Jul 09:39:17 BST 2018 |
779 |
323.35 |
XLON |
18207XJ58bh |
Thu 26 Jul 09:39:28 BST 2018 |
1221 |
323.15 |
CHIX |
18207XJ58da |
Thu 26 Jul 09:39:28 BST 2018 |
295 |
323.15 |
BATE |
18207XJ58db |
Thu 26 Jul 09:39:28 BST 2018 |
2954 |
323.15 |
XLON |
18207XJ58d9 |
Thu 26 Jul 09:42:14 BST 2018 |
485 |
323.00 |
CHIX |
18207XJ58ta |
Thu 26 Jul 09:42:14 BST 2018 |
91 |
323.00 |
XLON |
18207XJ58tb |
Thu 26 Jul 09:42:14 BST 2018 |
645 |
323.00 |
XLON |
18207XJ58t9 |
Thu 26 Jul 09:43:22 BST 2018 |
8 |
323.35 |
CHIX |
18207XJ5925 |
Thu 26 Jul 09:45:40 BST 2018 |
265 |
323.65 |
BATE |
18207XJ59jv |
Thu 26 Jul 09:45:40 BST 2018 |
1098 |
323.65 |
CHIX |
18207XJ59jw |
Thu 26 Jul 09:45:40 BST 2018 |
617 |
323.65 |
XLON |
18207XJ59jx |
Thu 26 Jul 09:45:40 BST 2018 |
2041 |
323.65 |
XLON |
18207XJ59jy |
Thu 26 Jul 09:47:49 BST 2018 |
356 |
324.15 |
XLON |
18207XJ5a0h |
Thu 26 Jul 09:47:49 BST 2018 |
1494 |
324.15 |
XLON |
18207XJ5a0g |
Thu 26 Jul 09:47:49 BST 2018 |
765 |
324.15 |
CHIX |
18207XJ5a0i |
Thu 26 Jul 09:47:49 BST 2018 |
153 |
324.15 |
CHIX |
18207XJ5a0j |
Thu 26 Jul 09:47:49 BST 2018 |
32 |
324.15 |
CHIX |
18207XJ5a0k |
Thu 26 Jul 09:49:59 BST 2018 |
192 |
324.70 |
XLON |
18207XJ5add |
Thu 26 Jul 09:49:59 BST 2018 |
566 |
324.70 |
CHIX |
18207XJ5ade |
Thu 26 Jul 09:50:18 BST 2018 |
585 |
324.70 |
XLON |
18207XJ5agi |
Thu 26 Jul 09:50:18 BST 2018 |
625 |
324.70 |
CHIX |
18207XJ5agg |
Thu 26 Jul 09:50:18 BST 2018 |
1133 |
324.70 |
XLON |
18207XJ5age |
Thu 26 Jul 09:50:18 BST 2018 |
83 |
324.70 |
CHIX |
18207XJ5agf |
Thu 26 Jul 09:50:18 BST 2018 |
165 |
324.70 |
XLON |
18207XJ5agd |
Thu 26 Jul 09:50:18 BST 2018 |
718 |
324.65 |
CHIX |
18207XJ5agh |
Thu 26 Jul 09:50:18 BST 2018 |
147 |
324.55 |
XLON |
18207XJ5agj |
Thu 26 Jul 09:50:18 BST 2018 |
178 |
324.50 |
CHIX |
18207XJ5agk |
Thu 26 Jul 09:50:18 BST 2018 |
157 |
324.50 |
CHIX |
18207XJ5agm |
Thu 26 Jul 09:50:18 BST 2018 |
147 |
324.50 |
CHIX |
18207XJ5agl |
Thu 26 Jul 09:50:18 BST 2018 |
318 |
324.50 |
XLON |
18207XJ5agn |
Thu 26 Jul 09:50:18 BST 2018 |
313 |
324.50 |
XLON |
18207XJ5ago |
Thu 26 Jul 09:50:53 BST 2018 |
5514 |
324.65 |
XLON |
18207XJ5ajl |
Thu 26 Jul 09:50:53 BST 2018 |
2275 |
324.65 |
CHIX |
18207XJ5ajm |
Thu 26 Jul 09:50:53 BST 2018 |
549 |
324.65 |
BATE |
18207XJ5ajn |
Thu 26 Jul 09:56:44 BST 2018 |
486 |
324.45 |
XLON |
18207XJ5bvw |
Thu 26 Jul 09:56:46 BST 2018 |
1552 |
324.45 |
CHIX |
18207XJ5bwf |
Thu 26 Jul 09:56:46 BST 2018 |
1074 |
324.45 |
XLON |
18207XJ5bwg |
Thu 26 Jul 09:56:46 BST 2018 |
2684 |
324.45 |
XLON |
18207XJ5bwd |
Thu 26 Jul 09:56:46 BST 2018 |
482 |
324.45 |
CHIX |
18207XJ5bwe |
Thu 26 Jul 09:56:46 BST 2018 |
375 |
324.45 |
BATE |
18207XJ5bwb |
Thu 26 Jul 09:56:46 BST 2018 |
159 |
324.45 |
XLON |
18207XJ5bwc |
Thu 26 Jul 09:59:05 BST 2018 |
486 |
324.40 |
CHIX |
18207XJ5cat |
Thu 26 Jul 09:59:05 BST 2018 |
1176 |
324.40 |
XLON |
18207XJ5cau |
Thu 26 Jul 09:59:06 BST 2018 |
454 |
324.35 |
CHIX |
18207XJ5cb7 |
Thu 26 Jul 09:59:49 BST 2018 |
975 |
324.25 |
XLON |
18207XJ5cgw |
Thu 26 Jul 09:59:49 BST 2018 |
2618 |
324.25 |
XLON |
18207XJ5cgx |
Thu 26 Jul 09:59:49 BST 2018 |
445 |
324.25 |
BATE |
18207XJ5cgu |
Thu 26 Jul 09:59:49 BST 2018 |
1725 |
324.25 |
CHIX |
18207XJ5cgv |
Thu 26 Jul 09:59:49 BST 2018 |
432 |
324.25 |
XLON |
18207XJ5cgy |
Thu 26 Jul 09:59:49 BST 2018 |
116 |
324.25 |
CHIX |
18207XJ5cgs |
Thu 26 Jul 09:59:49 BST 2018 |
432 |
324.25 |
XLON |
18207XJ5cgt |
Thu 26 Jul 10:05:05 BST 2018 |
233 |
324.60 |
BATE |
18207XJ5dks |
Thu 26 Jul 10:05:05 BST 2018 |
125 |
324.60 |
CHIX |
18207XJ5dkp |
Thu 26 Jul 10:05:05 BST 2018 |
965 |
324.60 |
CHIX |
18207XJ5dkq |
Thu 26 Jul 10:05:05 BST 2018 |
286 |
324.60 |
XLON |
18207XJ5dku |
Thu 26 Jul 10:05:05 BST 2018 |
673 |
324.60 |
XLON |
18207XJ5dkr |
Thu 26 Jul 10:05:05 BST 2018 |
357 |
324.60 |
CHIX |
18207XJ5dkv |
Thu 26 Jul 10:05:05 BST 2018 |
2052 |
324.60 |
XLON |
18207XJ5dkw |
Thu 26 Jul 10:05:05 BST 2018 |
204 |
324.60 |
XLON |
18207XJ5dkt |
Thu 26 Jul 10:08:36 BST 2018 |
248 |
324.85 |
XLON |
18207XJ5ekh |
Thu 26 Jul 10:08:58 BST 2018 |
2051 |
324.85 |
XLON |
18207XJ5enl |
Thu 26 Jul 10:08:58 BST 2018 |
950 |
324.85 |
CHIX |
18207XJ5enm |
Thu 26 Jul 10:08:58 BST 2018 |
230 |
324.85 |
BATE |
18207XJ5enn |
Thu 26 Jul 10:08:58 BST 2018 |
482 |
324.80 |
CHIX |
18207XJ5enp |
Thu 26 Jul 10:08:58 BST 2018 |
750 |
324.80 |
XLON |
18207XJ5eno |
Thu 26 Jul 10:09:12 BST 2018 |
60 |
324.60 |
XLON |
18207XJ5eoz |
Thu 26 Jul 10:09:12 BST 2018 |
649 |
324.70 |
CHIX |
18207XJ5ep0 |
Thu 26 Jul 10:10:44 BST 2018 |
32 |
324.75 |
CHIX |
18207XJ5evf |
Thu 26 Jul 10:12:27 BST 2018 |
1243 |
324.75 |
XLON |
18207XJ5f1j |
Thu 26 Jul 10:12:27 BST 2018 |
1802 |
324.75 |
XLON |
18207XJ5f1i |
Thu 26 Jul 10:12:49 BST 2018 |
605 |
324.75 |
XLON |
18207XJ5f2y |
Thu 26 Jul 10:12:49 BST 2018 |
383 |
324.75 |
XLON |
18207XJ5f30 |
Thu 26 Jul 10:14:45 BST 2018 |
5000 |
324.95 |
XLON |
18207XJ5fe2 |
Thu 26 Jul 10:14:45 BST 2018 |
405 |
324.95 |
XLON |
18207XJ5fe3 |
Thu 26 Jul 10:14:45 BST 2018 |
492 |
324.95 |
XLON |
18207XJ5fe4 |
Thu 26 Jul 10:14:51 BST 2018 |
588 |
324.95 |
BATE |
18207XJ5fef |
Thu 26 Jul 10:14:51 BST 2018 |
2434 |
324.95 |
CHIX |
18207XJ5feg |
Thu 26 Jul 10:15:38 BST 2018 |
226 |
324.80 |
XLON |
18207XJ5fgs |
Thu 26 Jul 10:15:38 BST 2018 |
541 |
324.80 |
CHIX |
18207XJ5fgt |
Thu 26 Jul 10:15:42 BST 2018 |
145 |
324.70 |
XLON |
18207XJ5fgy |
Thu 26 Jul 10:15:48 BST 2018 |
497 |
324.70 |
XLON |
18207XJ5fhc |
Thu 26 Jul 10:15:48 BST 2018 |
482 |
324.70 |
CHIX |
18207XJ5fhd |
Thu 26 Jul 10:20:54 BST 2018 |
482 |
324.50 |
CHIX |
18207XJ5g1q |
Thu 26 Jul 10:20:55 BST 2018 |
273 |
324.50 |
XLON |
18207XJ5g1s |
Thu 26 Jul 10:21:04 BST 2018 |
222 |
324.50 |
XLON |
18207XJ5g2w |
Thu 26 Jul 10:22:31 BST 2018 |
871 |
324.50 |
XLON |
18207XJ5g9a |
Thu 26 Jul 10:22:31 BST 2018 |
482 |
324.50 |
CHIX |
18207XJ5g9b |
Thu 26 Jul 10:23:25 BST 2018 |
244 |
324.55 |
CHIX |
18207XJ5gf5 |
Thu 26 Jul 10:24:05 BST 2018 |
1999 |
324.55 |
XLON |
18207XJ5ghn |
Thu 26 Jul 10:24:05 BST 2018 |
1745 |
324.55 |
XLON |
18207XJ5gho |
Thu 26 Jul 10:24:09 BST 2018 |
601 |
324.55 |
BATE |
18207XJ5ghs |
Thu 26 Jul 10:24:09 BST 2018 |
1068 |
324.55 |
XLON |
18207XJ5ght |
Thu 26 Jul 10:24:09 BST 2018 |
2487 |
324.55 |
CHIX |
18207XJ5ghu |
Thu 26 Jul 10:27:33 BST 2018 |
1128 |
324.80 |
XLON |
18207XJ5gys |
Thu 26 Jul 10:27:33 BST 2018 |
482 |
324.80 |
CHIX |
18207XJ5gyt |
Thu 26 Jul 10:27:47 BST 2018 |
482 |
324.75 |
CHIX |
18207XJ5h04 |
Thu 26 Jul 10:27:47 BST 2018 |
429 |
324.75 |
CHIX |
18207XJ5h05 |
Thu 26 Jul 10:27:47 BST 2018 |
546 |
324.75 |
XLON |
18207XJ5h06 |
Thu 26 Jul 10:28:30 BST 2018 |
376 |
324.60 |
CHIX |
18207XJ5h2x |
Thu 26 Jul 10:29:01 BST 2018 |
1215 |
324.55 |
XLON |
18207XJ5h5l |
Thu 26 Jul 10:29:49 BST 2018 |
314 |
324.50 |
XLON |
18207XJ5hdk |
Thu 26 Jul 10:29:49 BST 2018 |
242 |
324.50 |
XLON |
18207XJ5hdi |
Thu 26 Jul 10:29:49 BST 2018 |
482 |
324.50 |
CHIX |
18207XJ5hdj |
Thu 26 Jul 10:31:47 BST 2018 |
729 |
324.70 |
XLON |
18207XJ5huy |
Thu 26 Jul 10:31:47 BST 2018 |
2990 |
324.70 |
XLON |
18207XJ5huz |
Thu 26 Jul 10:31:58 BST 2018 |
1405 |
324.65 |
XLON |
18207XJ5hv7 |
Thu 26 Jul 10:31:59 BST 2018 |
112 |
324.65 |
XLON |
18207XJ5hv8 |
Thu 26 Jul 10:34:41 BST 2018 |
570 |
324.65 |
CHIX |
18207XJ5i7h |
Thu 26 Jul 10:35:58 BST 2018 |
237 |
324.85 |
XLON |
18207XJ5ifx |
Thu 26 Jul 10:35:58 BST 2018 |
1327 |
324.85 |
XLON |
18207XJ5ify |
Thu 26 Jul 10:36:16 BST 2018 |
1483 |
324.85 |
CHIX |
18207XJ5igy |
Thu 26 Jul 10:36:16 BST 2018 |
358 |
324.85 |
BATE |
18207XJ5igx |
Thu 26 Jul 10:36:16 BST 2018 |
2028 |
324.85 |
XLON |
18207XJ5igv |
Thu 26 Jul 10:36:16 BST 2018 |
986 |
324.80 |
XLON |
18207XJ5igw |
Thu 26 Jul 10:36:40 BST 2018 |
353 |
324.80 |
CHIX |
18207XJ5ijl |
Thu 26 Jul 10:36:40 BST 2018 |
60 |
324.80 |
CHIX |
18207XJ5ijm |
Thu 26 Jul 10:36:40 BST 2018 |
422 |
324.80 |
CHIX |
18207XJ5ijn |
Thu 26 Jul 10:37:19 BST 2018 |
163 |
324.80 |
XLON |
18207XJ5imh |
Thu 26 Jul 10:37:30 BST 2018 |
1362 |
324.75 |
XLON |
18207XJ5ioh |
Thu 26 Jul 10:38:43 BST 2018 |
496 |
324.85 |
XLON |
18207XJ5iyc |
Thu 26 Jul 10:38:43 BST 2018 |
704 |
324.85 |
XLON |
18207XJ5iyd |
Thu 26 Jul 10:38:43 BST 2018 |
506 |
324.85 |
CHIX |
18207XJ5iye |
Thu 26 Jul 10:38:43 BST 2018 |
27 |
324.85 |
XLON |
18207XJ5iyf |
Thu 26 Jul 10:41:31 BST 2018 |
1856 |
325.00 |
XLON |
18207XJ5jdi |
Thu 26 Jul 10:41:31 BST 2018 |
698 |
325.00 |
CHIX |
18207XJ5jdk |
Thu 26 Jul 10:42:22 BST 2018 |
15 |
324.90 |
XLON |
18207XJ5jh2 |
Thu 26 Jul 10:42:22 BST 2018 |
1022 |
324.90 |
CHIX |
18207XJ5jh5 |
Thu 26 Jul 10:42:22 BST 2018 |
482 |
324.90 |
CHIX |
18207XJ5jh3 |
Thu 26 Jul 10:42:22 BST 2018 |
1441 |
324.90 |
XLON |
18207XJ5jh7 |
Thu 26 Jul 10:42:22 BST 2018 |
1033 |
324.90 |
XLON |
18207XJ5jh8 |
Thu 26 Jul 10:42:22 BST 2018 |
247 |
324.90 |
BATE |
18207XJ5jh6 |
Thu 26 Jul 10:42:22 BST 2018 |
394 |
324.90 |
XLON |
18207XJ5jh4 |
Thu 26 Jul 10:42:37 BST 2018 |
386 |
324.85 |
CHIX |
18207XJ5jit |
Thu 26 Jul 10:42:37 BST 2018 |
1349 |
324.85 |
XLON |
18207XJ5jiu |
Thu 26 Jul 10:42:40 BST 2018 |
100 |
324.85 |
CHIX |
18207XJ5jiz |
Thu 26 Jul 10:42:55 BST 2018 |
48 |
324.85 |
XLON |
18207XJ5jk5 |
Thu 26 Jul 10:44:32 BST 2018 |
1226 |
324.90 |
XLON |
18207XJ5jpv |
Thu 26 Jul 10:44:32 BST 2018 |
506 |
324.90 |
CHIX |
18207XJ5jpw |
Thu 26 Jul 10:47:21 BST 2018 |
430 |
324.85 |
CHIX |
18207XJ5k35 |
Thu 26 Jul 10:48:47 BST 2018 |
519 |
324.95 |
BATE |
18207XJ5kbp |
Thu 26 Jul 10:48:47 BST 2018 |
5208 |
324.95 |
XLON |
18207XJ5kbq |
Thu 26 Jul 10:48:47 BST 2018 |
2150 |
324.95 |
CHIX |
18207XJ5kbo |
Thu 26 Jul 10:52:20 BST 2018 |
518 |
325.05 |
CHIX |
18207XJ5kq1 |
Thu 26 Jul 10:52:20 BST 2018 |
1255 |
325.05 |
XLON |
18207XJ5kq3 |
Thu 26 Jul 10:52:20 BST 2018 |
701 |
325.00 |
CHIX |
18207XJ5kq2 |
Thu 26 Jul 10:52:43 BST 2018 |
482 |
324.95 |
CHIX |
18207XJ5krv |
Thu 26 Jul 10:52:43 BST 2018 |
384 |
324.95 |
XLON |
18207XJ5krx |
Thu 26 Jul 10:55:38 BST 2018 |
497 |
324.95 |
XLON |
18207XJ5l2i |
Thu 26 Jul 10:55:38 BST 2018 |
3127 |
324.95 |
XLON |
18207XJ5l2j |
Thu 26 Jul 10:55:38 BST 2018 |
90 |
324.95 |
BATE |
18207XJ5l2m |
Thu 26 Jul 10:55:38 BST 2018 |
1497 |
324.95 |
CHIX |
18207XJ5l2k |
Thu 26 Jul 10:55:38 BST 2018 |
272 |
324.95 |
BATE |
18207XJ5l2l |
Thu 26 Jul 10:56:05 BST 2018 |
788 |
324.90 |
XLON |
18207XJ5l53 |
Thu 26 Jul 10:59:02 BST 2018 |
1227 |
324.90 |
XLON |
18207XJ5lje |
Thu 26 Jul 10:59:02 BST 2018 |
482 |
324.90 |
CHIX |
18207XJ5ljc |
Thu 26 Jul 10:59:02 BST 2018 |
506 |
324.90 |
CHIX |
18207XJ5ljd |
Thu 26 Jul 10:59:04 BST 2018 |
274 |
324.85 |
BATE |
18207XJ5ljg |
Thu 26 Jul 10:59:04 BST 2018 |
335 |
324.85 |
CHIX |
18207XJ5ljh |
Thu 26 Jul 10:59:04 BST 2018 |
2745 |
324.85 |
XLON |
18207XJ5lji |
Thu 26 Jul 10:59:04 BST 2018 |
799 |
324.85 |
CHIX |
18207XJ5ljj |
Thu 26 Jul 11:00:40 BST 2018 |
1173 |
324.80 |
XLON |
18207XJ5lq1 |
Thu 26 Jul 11:00:40 BST 2018 |
1006 |
324.75 |
XLON |
18207XJ5lq2 |
Thu 26 Jul 11:05:25 BST 2018 |
382 |
324.95 |
BATE |
18207XJ5m8n |
Thu 26 Jul 11:05:25 BST 2018 |
3832 |
324.95 |
XLON |
18207XJ5m8l |
Thu 26 Jul 11:05:25 BST 2018 |
1582 |
324.95 |
CHIX |
18207XJ5m8m |
Thu 26 Jul 11:10:17 BST 2018 |
1919 |
324.95 |
XLON |
18207XJ5mve |
Thu 26 Jul 11:10:17 BST 2018 |
721 |
324.95 |
CHIX |
18207XJ5mvf |
Thu 26 Jul 11:12:00 BST 2018 |
363 |
324.95 |
XLON |
18207XJ5n2w |
Thu 26 Jul 11:12:00 BST 2018 |
1238 |
324.95 |
XLON |
18207XJ5n2x |
Thu 26 Jul 11:12:00 BST 2018 |
482 |
324.95 |
CHIX |
18207XJ5n2u |
Thu 26 Jul 11:12:00 BST 2018 |
756 |
324.95 |
XLON |
18207XJ5n2v |
Thu 26 Jul 11:12:00 BST 2018 |
511 |
324.95 |
CHIX |
18207XJ5n2y |
Thu 26 Jul 11:12:00 BST 2018 |
482 |
324.95 |
CHIX |
18207XJ5n2z |
Thu 26 Jul 11:12:02 BST 2018 |
1073 |
324.90 |
XLON |
18207XJ5n30 |
Thu 26 Jul 11:12:12 BST 2018 |
883 |
324.90 |
XLON |
18207XJ5n3e |
Thu 26 Jul 11:12:25 BST 2018 |
1286 |
324.90 |
XLON |
18207XJ5n4n |
Thu 26 Jul 11:14:47 BST 2018 |
533 |
324.95 |
CHIX |
18207XJ5neb |
Thu 26 Jul 11:14:47 BST 2018 |
2266 |
324.95 |
CHIX |
18207XJ5nec |
Thu 26 Jul 11:14:47 BST 2018 |
547 |
324.95 |
BATE |
18207XJ5nef |
Thu 26 Jul 11:14:47 BST 2018 |
1334 |
324.95 |
XLON |
18207XJ5ned |
Thu 26 Jul 11:14:47 BST 2018 |
5489 |
324.95 |
XLON |
18207XJ5nee |
Thu 26 Jul 11:20:01 BST 2018 |
2728 |
324.70 |
XLON |
18207XJ5o5o |
Thu 26 Jul 11:20:03 BST 2018 |
272 |
324.70 |
BATE |
18207XJ5o5q |
Thu 26 Jul 11:20:03 BST 2018 |
1127 |
324.70 |
CHIX |
18207XJ5o5r |
Thu 26 Jul 11:20:03 BST 2018 |
639 |
324.55 |
XLON |
18207XJ5o5s |
Thu 26 Jul 11:20:03 BST 2018 |
482 |
324.55 |
CHIX |
18207XJ5o5t |
Thu 26 Jul 11:22:45 BST 2018 |
840 |
324.05 |
XLON |
18207XJ5oiq |
Thu 26 Jul 11:22:45 BST 2018 |
483 |
324.05 |
CHIX |
18207XJ5oip |
Thu 26 Jul 11:23:31 BST 2018 |
1337 |
323.95 |
CHIX |
18207XJ5oqk |
Thu 26 Jul 11:23:31 BST 2018 |
323 |
323.95 |
BATE |
18207XJ5oqj |
Thu 26 Jul 11:23:31 BST 2018 |
3238 |
323.95 |
XLON |
18207XJ5oqm |
Thu 26 Jul 11:30:02 BST 2018 |
965 |
324.45 |
XLON |
18207XJ5pkt |
Thu 26 Jul 11:30:02 BST 2018 |
305 |
324.45 |
BATE |
18207XJ5pkn |
Thu 26 Jul 11:30:02 BST 2018 |
1900 |
324.45 |
XLON |
18207XJ5pko |
Thu 26 Jul 11:30:02 BST 2018 |
190 |
324.45 |
XLON |
18207XJ5pkr |
Thu 26 Jul 11:30:02 BST 2018 |
1096 |
324.45 |
CHIX |
18207XJ5pks |
Thu 26 Jul 11:30:02 BST 2018 |
1262 |
324.45 |
CHIX |
18207XJ5pkp |
Thu 26 Jul 11:30:02 BST 2018 |
265 |
324.45 |
BATE |
18207XJ5pkq |
Thu 26 Jul 11:30:02 BST 2018 |
2499 |
324.45 |
XLON |
18207XJ5pkv |
Thu 26 Jul 11:30:02 BST 2018 |
154 |
324.45 |
XLON |
18207XJ5pku |
Thu 26 Jul 11:34:17 BST 2018 |
1178 |
324.95 |
XLON |
18207XJ5q5f |
Thu 26 Jul 11:34:17 BST 2018 |
486 |
324.95 |
CHIX |
18207XJ5q5g |
Thu 26 Jul 11:36:00 BST 2018 |
200 |
325.00 |
XLON |
18207XJ5q9t |
Thu 26 Jul 11:37:27 BST 2018 |
733 |
325.10 |
CHIX |
18207XJ5qf8 |
Thu 26 Jul 11:37:27 BST 2018 |
177 |
325.10 |
BATE |
18207XJ5qf6 |
Thu 26 Jul 11:37:27 BST 2018 |
638 |
325.10 |
CHIX |
18207XJ5qf7 |
Thu 26 Jul 11:37:27 BST 2018 |
1698 |
325.10 |
XLON |
18207XJ5qf4 |
Thu 26 Jul 11:37:27 BST 2018 |
1773 |
325.10 |
XLON |
18207XJ5qf5 |
Thu 26 Jul 11:38:35 BST 2018 |
507 |
325.00 |
BATE |
18207XJ5qkq |
Thu 26 Jul 11:38:35 BST 2018 |
2098 |
325.00 |
CHIX |
18207XJ5qko |
Thu 26 Jul 11:38:35 BST 2018 |
5083 |
325.00 |
XLON |
18207XJ5qkp |
Thu 26 Jul 11:45:37 BST 2018 |
905 |
325.00 |
XLON |
18207XJ5rfc |
Thu 26 Jul 11:45:37 BST 2018 |
482 |
325.00 |
CHIX |
18207XJ5rfb |
Thu 26 Jul 11:45:39 BST 2018 |
609 |
324.95 |
XLON |
18207XJ5rfo |
Thu 26 Jul 11:45:39 BST 2018 |
641 |
324.95 |
CHIX |
18207XJ5rfs |
Thu 26 Jul 11:45:39 BST 2018 |
1098 |
324.95 |
XLON |
18207XJ5rfq |
Thu 26 Jul 11:45:45 BST 2018 |
887 |
324.90 |
CHIX |
18207XJ5rgh |
Thu 26 Jul 11:45:45 BST 2018 |
696 |
324.90 |
CHIX |
18207XJ5rgf |
Thu 26 Jul 11:45:45 BST 2018 |
214 |
324.90 |
BATE |
18207XJ5rgg |
Thu 26 Jul 11:45:45 BST 2018 |
2145 |
324.90 |
XLON |
18207XJ5rge |
Thu 26 Jul 11:50:26 BST 2018 |
423 |
324.90 |
CHIX |
18207XJ5rx5 |
Thu 26 Jul 11:50:26 BST 2018 |
59 |
324.90 |
CHIX |
18207XJ5rx4 |
Thu 26 Jul 11:53:17 BST 2018 |
168 |
325.10 |
XLON |
18207XJ5saa |
Thu 26 Jul 11:53:17 BST 2018 |
1650 |
325.10 |
CHIX |
18207XJ5sab |
Thu 26 Jul 11:53:17 BST 2018 |
362 |
325.10 |
CHIX |
18207XJ5sa9 |
Thu 26 Jul 11:53:17 BST 2018 |
3171 |
325.10 |
XLON |
18207XJ5sa7 |
Thu 26 Jul 11:53:17 BST 2018 |
658 |
325.10 |
XLON |
18207XJ5sa8 |
Thu 26 Jul 11:53:17 BST 2018 |
399 |
325.10 |
BATE |
18207XJ5sa6 |
Thu 26 Jul 11:53:17 BST 2018 |
482 |
325.05 |
CHIX |
18207XJ5sac |
Thu 26 Jul 11:53:17 BST 2018 |
1093 |
325.05 |
XLON |
18207XJ5sad |
Thu 26 Jul 11:53:17 BST 2018 |
533 |
325.00 |
CHIX |
18207XJ5sae |
Thu 26 Jul 11:54:14 BST 2018 |
1320 |
325.00 |
XLON |
18207XJ5sei |
Thu 26 Jul 11:54:14 BST 2018 |
60 |
325.00 |
XLON |
18207XJ5sej |
Thu 26 Jul 11:54:14 BST 2018 |
69 |
325.00 |
XLON |
18207XJ5seh |
Thu 26 Jul 11:54:23 BST 2018 |
630 |
324.90 |
CHIX |
18207XJ5seq |
Thu 26 Jul 11:54:31 BST 2018 |
482 |
324.85 |
CHIX |
18207XJ5sf4 |
Thu 26 Jul 11:54:31 BST 2018 |
873 |
324.85 |
XLON |
18207XJ5sf3 |
Thu 26 Jul 11:59:45 BST 2018 |
350 |
324.95 |
BATE |
18207XJ5ta4 |
Thu 26 Jul 11:59:45 BST 2018 |
1451 |
324.95 |
CHIX |
18207XJ5ta5 |
Thu 26 Jul 11:59:45 BST 2018 |
1530 |
324.95 |
XLON |
18207XJ5ta6 |
Thu 26 Jul 11:59:45 BST 2018 |
1984 |
324.95 |
XLON |
18207XJ5ta7 |
Thu 26 Jul 12:02:27 BST 2018 |
798 |
325.40 |
XLON |
18207XJ5tlu |
Thu 26 Jul 12:02:27 BST 2018 |
481 |
325.40 |
CHIX |
18207XJ5tlv |
Thu 26 Jul 12:03:00 BST 2018 |
275 |
325.10 |
BATE |
18207XJ5tnj |
Thu 26 Jul 12:03:01 BST 2018 |
507 |
325.10 |
XLON |
18207XJ5tnn |
Thu 26 Jul 12:04:30 BST 2018 |
271 |
325.10 |
XLON |
18207XJ5tsf |
Thu 26 Jul 12:04:30 BST 2018 |
2246 |
325.10 |
XLON |
18207XJ5tsg |
Thu 26 Jul 12:05:02 BST 2018 |
337 |
325.10 |
CHIX |
18207XJ5tty |
Thu 26 Jul 12:05:02 BST 2018 |
1137 |
325.10 |
CHIX |
18207XJ5ttw |
Thu 26 Jul 12:05:02 BST 2018 |
196 |
325.10 |
CHIX |
18207XJ5ttx |
Thu 26 Jul 12:05:02 BST 2018 |
1130 |
325.10 |
XLON |
18207XJ5ttv |
Thu 26 Jul 12:05:31 BST 2018 |
91 |
324.80 |
XLON |
18207XJ5tx3 |
Thu 26 Jul 12:05:35 BST 2018 |
1471 |
324.80 |
XLON |
18207XJ5tx7 |
Thu 26 Jul 12:05:35 BST 2018 |
1324 |
324.80 |
CHIX |
18207XJ5tx8 |
Thu 26 Jul 12:05:35 BST 2018 |
320 |
324.80 |
BATE |
18207XJ5tx9 |
Thu 26 Jul 12:07:51 BST 2018 |
1644 |
324.80 |
XLON |
18207XJ5u71 |
Thu 26 Jul 12:08:01 BST 2018 |
482 |
324.75 |
CHIX |
18207XJ5u7k |
Thu 26 Jul 12:08:01 BST 2018 |
555 |
324.75 |
XLON |
18207XJ5u7j |
Thu 26 Jul 12:12:35 BST 2018 |
317 |
324.70 |
CHIX |
18207XJ5usw |
Thu 26 Jul 12:14:16 BST 2018 |
5606 |
324.80 |
XLON |
18207XJ5uzl |
Thu 26 Jul 12:14:18 BST 2018 |
559 |
324.80 |
BATE |
18207XJ5uzp |
Thu 26 Jul 12:14:18 BST 2018 |
363 |
324.80 |
CHIX |
18207XJ5uzn |
Thu 26 Jul 12:14:18 BST 2018 |
1951 |
324.80 |
CHIX |
18207XJ5uzo |
Thu 26 Jul 12:19:37 BST 2018 |
482 |
325.00 |
CHIX |
18207XJ5vev |
Thu 26 Jul 12:19:37 BST 2018 |
741 |
325.00 |
XLON |
18207XJ5veu |
Thu 26 Jul 12:20:14 BST 2018 |
254 |
324.95 |
CHIX |
18207XJ5vhe |
Thu 26 Jul 12:20:14 BST 2018 |
228 |
324.95 |
CHIX |
18207XJ5vhf |
Thu 26 Jul 12:20:14 BST 2018 |
603 |
324.95 |
XLON |
18207XJ5vhg |
Thu 26 Jul 12:20:15 BST 2018 |
703 |
324.90 |
CHIX |
18207XJ5vhi |
Thu 26 Jul 12:20:15 BST 2018 |
482 |
324.90 |
CHIX |
18207XJ5vhj |
Thu 26 Jul 12:20:15 BST 2018 |
903 |
324.90 |
XLON |
18207XJ5vhh |
Thu 26 Jul 12:20:29 BST 2018 |
825 |
324.85 |
XLON |
18207XJ5vi4 |
Thu 26 Jul 12:20:29 BST 2018 |
739 |
324.85 |
XLON |
18207XJ5vi3 |
Thu 26 Jul 12:20:29 BST 2018 |
961 |
324.85 |
CHIX |
18207XJ5vi6 |
Thu 26 Jul 12:20:29 BST 2018 |
232 |
324.85 |
BATE |
18207XJ5vi7 |
Thu 26 Jul 12:20:29 BST 2018 |
762 |
324.85 |
XLON |
18207XJ5vi5 |
Thu 26 Jul 12:21:24 BST 2018 |
259 |
324.80 |
CHIX |
18207XJ5vni |
Thu 26 Jul 12:21:24 BST 2018 |
458 |
324.80 |
CHIX |
18207XJ5vnj |
Thu 26 Jul 12:24:17 BST 2018 |
312 |
324.90 |
CHIX |
18207XJ5vzo |
Thu 26 Jul 12:24:54 BST 2018 |
161 |
324.90 |
XLON |
18207XJ5w1k |
Thu 26 Jul 12:24:54 BST 2018 |
156 |
324.85 |
XLON |
18207XJ5w1l |
Thu 26 Jul 12:24:54 BST 2018 |
65 |
324.85 |
XLON |
18207XJ5w1m |
Thu 26 Jul 12:25:53 BST 2018 |
192 |
324.95 |
CHIX |
18207XJ5w62 |
Thu 26 Jul 12:25:53 BST 2018 |
351 |
324.95 |
CHIX |
18207XJ5w63 |
Thu 26 Jul 12:26:49 BST 2018 |
246 |
324.90 |
CHIX |
18207XJ5w88 |
Thu 26 Jul 12:26:49 BST 2018 |
513 |
324.90 |
CHIX |
18207XJ5w89 |
Thu 26 Jul 12:26:49 BST 2018 |
411 |
324.90 |
CHIX |
18207XJ5w86 |
Thu 26 Jul 12:26:49 BST 2018 |
1241 |
324.90 |
XLON |
18207XJ5w87 |
Thu 26 Jul 12:26:49 BST 2018 |
1915 |
324.85 |
CHIX |
18207XJ5w8b |
Thu 26 Jul 12:26:49 BST 2018 |
463 |
324.85 |
BATE |
18207XJ5w8c |
Thu 26 Jul 12:26:49 BST 2018 |
4419 |
324.85 |
XLON |
18207XJ5w8a |
Thu 26 Jul 12:26:49 BST 2018 |
33 |
324.80 |
XLON |
18207XJ5w8e |
Thu 26 Jul 12:32:55 BST 2018 |
111 |
324.90 |
CHIX |
18207XJ5ww7 |
Thu 26 Jul 12:32:59 BST 2018 |
1082 |
324.90 |
XLON |
18207XJ5wwc |
Thu 26 Jul 12:32:59 BST 2018 |
482 |
324.90 |
XLON |
18207XJ5wwb |
Thu 26 Jul 12:33:04 BST 2018 |
237 |
324.90 |
XLON |
18207XJ5wxq |
Thu 26 Jul 12:33:25 BST 2018 |
315 |
324.90 |
XLON |
18207XJ5x0a |
Thu 26 Jul 12:33:25 BST 2018 |
1673 |
324.90 |
XLON |
18207XJ5x0b |
Thu 26 Jul 12:33:25 BST 2018 |
378 |
324.90 |
BATE |
18207XJ5x0c |
Thu 26 Jul 12:33:25 BST 2018 |
1453 |
324.90 |
CHIX |
18207XJ5x0d |
Thu 26 Jul 12:37:30 BST 2018 |
1205 |
324.80 |
XLON |
18207XJ5xgr |
Thu 26 Jul 12:37:30 BST 2018 |
498 |
324.80 |
CHIX |
18207XJ5xgq |
Thu 26 Jul 12:38:03 BST 2018 |
215 |
324.75 |
CHIX |
18207XJ5xin |
Thu 26 Jul 12:38:08 BST 2018 |
482 |
324.70 |
CHIX |
18207XJ5xiz |
Thu 26 Jul 12:38:08 BST 2018 |
675 |
324.70 |
CHIX |
18207XJ5xj0 |
Thu 26 Jul 12:38:11 BST 2018 |
593 |
324.70 |
XLON |
18207XJ5xja |
Thu 26 Jul 12:38:11 BST 2018 |
1793 |
324.70 |
XLON |
18207XJ5xjb |
Thu 26 Jul 12:38:53 BST 2018 |
721 |
324.50 |
CHIX |
18207XJ5xmg |
Thu 26 Jul 12:38:53 BST 2018 |
493 |
324.50 |
XLON |
18207XJ5xmh |
Thu 26 Jul 12:38:53 BST 2018 |
1427 |
324.50 |
XLON |
18207XJ5xmi |
Thu 26 Jul 12:44:41 BST 2018 |
1464 |
324.45 |
XLON |
18207XJ5y7q |
Thu 26 Jul 12:44:41 BST 2018 |
1134 |
324.45 |
CHIX |
18207XJ5y7r |
Thu 26 Jul 12:44:41 BST 2018 |
1281 |
324.45 |
XLON |
18207XJ5y7n |
Thu 26 Jul 12:44:41 BST 2018 |
274 |
324.45 |
BATE |
18207XJ5y7k |
Thu 26 Jul 12:49:04 BST 2018 |
1345 |
324.60 |
XLON |
18207XJ5yxp |
Thu 26 Jul 12:49:04 BST 2018 |
534 |
324.60 |
CHIX |
18207XJ5yxq |
Thu 26 Jul 12:49:38 BST 2018 |
765 |
324.55 |
XLON |
18207XJ5z0f |
Thu 26 Jul 12:49:38 BST 2018 |
338 |
324.55 |
XLON |
18207XJ5z0i |
Thu 26 Jul 12:49:38 BST 2018 |
186 |
324.55 |
BATE |
18207XJ5z0j |
Thu 26 Jul 12:49:38 BST 2018 |
753 |
324.55 |
XLON |
18207XJ5z0h |
Thu 26 Jul 12:49:38 BST 2018 |
767 |
324.55 |
CHIX |
18207XJ5z0k |
Thu 26 Jul 12:49:44 BST 2018 |
95 |
324.50 |
CHIX |
18207XJ5z0o |
Thu 26 Jul 12:49:44 BST 2018 |
439 |
324.50 |
CHIX |
18207XJ5z0p |
Thu 26 Jul 12:49:44 BST 2018 |
1343 |
324.50 |
XLON |
18207XJ5z0n |
Thu 26 Jul 12:49:49 BST 2018 |
617 |
324.45 |
CHIX |
18207XJ5z0s |
Thu 26 Jul 12:49:49 BST 2018 |
610 |
324.45 |
CHIX |
18207XJ5z0t |
Thu 26 Jul 12:51:31 BST 2018 |
483 |
324.40 |
CHIX |
18207XJ5z9x |
Thu 26 Jul 12:51:31 BST 2018 |
718 |
324.40 |
XLON |
18207XJ5z9y |
Thu 26 Jul 12:52:06 BST 2018 |
54 |
324.40 |
XLON |
18207XJ5zbe |
Thu 26 Jul 12:52:47 BST 2018 |
886 |
324.35 |
CHIX |
18207XJ5zc4 |
Thu 26 Jul 12:52:47 BST 2018 |
214 |
324.35 |
BATE |
18207XJ5zc3 |
Thu 26 Jul 12:52:47 BST 2018 |
775 |
324.35 |
XLON |
18207XJ5zc5 |
Thu 26 Jul 12:52:47 BST 2018 |
1371 |
324.35 |
XLON |
18207XJ5zc6 |
Thu 26 Jul 12:54:11 BST 2018 |
842 |
324.25 |
XLON |
18207XJ5zgx |
Thu 26 Jul 12:54:11 BST 2018 |
483 |
324.25 |
CHIX |
18207XJ5zgw |
Thu 26 Jul 12:54:15 BST 2018 |
463 |
324.20 |
CHIX |
18207XJ5zh6 |
Thu 26 Jul 12:55:23 BST 2018 |
600 |
324.15 |
CHIX |
18207XJ5zks |
Thu 26 Jul 12:56:52 BST 2018 |
696 |
324.20 |
CHIX |
18207XJ5znx |
Thu 26 Jul 12:57:02 BST 2018 |
41 |
324.15 |
CHIX |
18207XJ5zo5 |
Thu 26 Jul 12:57:02 BST 2018 |
726 |
324.10 |
XLON |
18207XJ5zo4 |
Thu 26 Jul 12:57:02 BST 2018 |
611 |
324.10 |
XLON |
18207XJ5zo3 |
Thu 26 Jul 12:57:08 BST 2018 |
295 |
324.10 |
XLON |
18207XJ5zoa |
Thu 26 Jul 12:57:08 BST 2018 |
336 |
324.10 |
CHIX |
18207XJ5zod |
Thu 26 Jul 12:57:08 BST 2018 |
483 |
324.10 |
CHIX |
18207XJ5zob |
Thu 26 Jul 12:57:08 BST 2018 |
147 |
324.10 |
CHIX |
18207XJ5zoc |
Thu 26 Jul 12:59:26 BST 2018 |
524 |
324.30 |
XLON |
18207XJ5zxi |
Thu 26 Jul 12:59:26 BST 2018 |
712 |
324.30 |
XLON |
18207XJ5zxj |
Thu 26 Jul 12:59:26 BST 2018 |
3677 |
324.30 |
XLON |
18207XJ5zxk |
Thu 26 Jul 12:59:26 BST 2018 |
2028 |
324.30 |
CHIX |
18207XJ5zxm |
Thu 26 Jul 12:59:26 BST 2018 |
490 |
324.30 |
BATE |
18207XJ5zxl |
Thu 26 Jul 13:05:52 BST 2018 |
946 |
324.60 |
XLON |
18207XJ60mi |
Thu 26 Jul 13:05:52 BST 2018 |
482 |
324.60 |
CHIX |
18207XJ60mh |
Thu 26 Jul 13:06:23 BST 2018 |
569 |
324.70 |
BATE |
18207XJ60o5 |
Thu 26 Jul 13:06:23 BST 2018 |
395 |
324.70 |
XLON |
18207XJ60o7 |
Thu 26 Jul 13:06:23 BST 2018 |
5314 |
324.70 |
XLON |
18207XJ60o8 |
Thu 26 Jul 13:06:23 BST 2018 |
2357 |
324.70 |
CHIX |
18207XJ60o6 |
Thu 26 Jul 13:06:23 BST 2018 |
534 |
324.65 |
CHIX |
18207XJ60o9 |
Thu 26 Jul 13:07:44 BST 2018 |
556 |
324.85 |
CHIX |
18207XJ60si |
Thu 26 Jul 13:08:13 BST 2018 |
1451 |
324.80 |
XLON |
18207XJ60u1 |
Thu 26 Jul 13:08:13 BST 2018 |
113 |
324.80 |
XLON |
18207XJ60u2 |
Thu 26 Jul 13:08:13 BST 2018 |
482 |
324.80 |
CHIX |
18207XJ60u5 |
Thu 26 Jul 13:08:13 BST 2018 |
915 |
324.80 |
XLON |
18207XJ60u3 |
Thu 26 Jul 13:08:13 BST 2018 |
546 |
324.80 |
CHIX |
18207XJ60u4 |
Thu 26 Jul 13:13:30 BST 2018 |
1133 |
325.00 |
XLON |
18207XJ61ct |
Thu 26 Jul 13:13:30 BST 2018 |
609 |
325.00 |
XLON |
18207XJ61cu |
Thu 26 Jul 13:13:30 BST 2018 |
63 |
325.00 |
XLON |
18207XJ61cr |
Thu 26 Jul 13:13:30 BST 2018 |
678 |
325.00 |
CHIX |
18207XJ61cs |
Thu 26 Jul 13:13:49 BST 2018 |
394 |
324.95 |
CHIX |
18207XJ61do |
Thu 26 Jul 13:13:49 BST 2018 |
330 |
324.95 |
BATE |
18207XJ61dp |
Thu 26 Jul 13:13:49 BST 2018 |
361 |
324.95 |
XLON |
18207XJ61dn |
Thu 26 Jul 13:13:49 BST 2018 |
972 |
324.95 |
CHIX |
18207XJ61dq |
Thu 26 Jul 13:13:49 BST 2018 |
2946 |
324.95 |
XLON |
18207XJ61dr |
Thu 26 Jul 13:15:18 BST 2018 |
82 |
324.95 |
XLON |
18207XJ61ij |
Thu 26 Jul 13:19:12 BST 2018 |
1219 |
324.90 |
XLON |
18207XJ61x3 |
Thu 26 Jul 13:19:12 BST 2018 |
364 |
324.90 |
BATE |
18207XJ61x4 |
Thu 26 Jul 13:19:12 BST 2018 |
250 |
324.90 |
XLON |
18207XJ61x1 |
Thu 26 Jul 13:19:12 BST 2018 |
1509 |
324.90 |
CHIX |
18207XJ61x2 |
Thu 26 Jul 13:19:12 BST 2018 |
2186 |
324.90 |
XLON |
18207XJ61x5 |
Thu 26 Jul 13:20:18 BST 2018 |
482 |
324.85 |
CHIX |
18207XJ6231 |
Thu 26 Jul 13:20:18 BST 2018 |
1035 |
324.85 |
XLON |
18207XJ6232 |
Thu 26 Jul 13:20:18 BST 2018 |
990 |
324.85 |
XLON |
18207XJ6230 |
Thu 26 Jul 13:20:18 BST 2018 |
482 |
324.85 |
CHIX |
18207XJ622z |
Thu 26 Jul 13:21:25 BST 2018 |
403 |
324.70 |
XLON |
18207XJ628j |
Thu 26 Jul 13:21:25 BST 2018 |
482 |
324.70 |
CHIX |
18207XJ628l |
Thu 26 Jul 13:21:51 BST 2018 |
1281 |
324.60 |
XLON |
18207XJ62c5 |
Thu 26 Jul 13:21:51 BST 2018 |
565 |
324.60 |
CHIX |
18207XJ62c6 |
Thu 26 Jul 13:21:51 BST 2018 |
222 |
324.60 |
XLON |
18207XJ62c4 |
Thu 26 Jul 13:25:20 BST 2018 |
239 |
324.45 |
BATE |
18207XJ62ru |
Thu 26 Jul 13:25:20 BST 2018 |
990 |
324.45 |
CHIX |
18207XJ62rv |
Thu 26 Jul 13:25:20 BST 2018 |
97 |
324.45 |
XLON |
18207XJ62rx |
Thu 26 Jul 13:25:20 BST 2018 |
2300 |
324.45 |
XLON |
18207XJ62rw |
Thu 26 Jul 13:26:35 BST 2018 |
100 |
324.40 |
XLON |
18207XJ62wo |
Thu 26 Jul 13:29:03 BST 2018 |
367 |
324.45 |
BATE |
18207XJ635g |
Thu 26 Jul 13:29:03 BST 2018 |
371 |
324.45 |
XLON |
18207XJ635j |
Thu 26 Jul 13:29:03 BST 2018 |
3310 |
324.45 |
XLON |
18207XJ635k |
Thu 26 Jul 13:29:03 BST 2018 |
665 |
324.45 |
CHIX |
18207XJ635h |
Thu 26 Jul 13:29:03 BST 2018 |
1520 |
324.45 |
CHIX |
18207XJ635i |
Thu 26 Jul 13:29:03 BST 2018 |
383 |
324.40 |
XLON |
18207XJ635l |
Thu 26 Jul 13:29:03 BST 2018 |
483 |
324.40 |
CHIX |
18207XJ635m |
Thu 26 Jul 13:29:55 BST 2018 |
387 |
324.35 |
XLON |
18207XJ63aq |
Thu 26 Jul 13:29:55 BST 2018 |
483 |
324.35 |
CHIX |
18207XJ63av |
Thu 26 Jul 13:29:55 BST 2018 |
483 |
324.35 |
CHIX |
18207XJ63at |
Thu 26 Jul 13:34:52 BST 2018 |
872 |
324.50 |
XLON |
18207XJ649f |
Thu 26 Jul 13:35:44 BST 2018 |
525 |
324.70 |
CHIX |
18207XJ64fv |
Thu 26 Jul 13:35:44 BST 2018 |
1273 |
324.70 |
XLON |
18207XJ64fu |
Thu 26 Jul 13:35:44 BST 2018 |
1254 |
324.70 |
XLON |
18207XJ64fw |
Thu 26 Jul 13:35:44 BST 2018 |
1900 |
324.70 |
CHIX |
18207XJ64fx |
Thu 26 Jul 13:38:32 BST 2018 |
1360 |
324.85 |
XLON |
18207XJ64qm |
Thu 26 Jul 13:38:32 BST 2018 |
1059 |
324.85 |
XLON |
18207XJ64qn |
Thu 26 Jul 13:38:32 BST 2018 |
1731 |
324.85 |
XLON |
18207XJ64qo |
Thu 26 Jul 13:38:32 BST 2018 |
482 |
324.85 |
CHIX |
18207XJ64qq |
Thu 26 Jul 13:38:32 BST 2018 |
651 |
324.85 |
CHIX |
18207XJ64qr |
Thu 26 Jul 13:38:32 BST 2018 |
534 |
324.85 |
CHIX |
18207XJ64qp |
Thu 26 Jul 13:39:01 BST 2018 |
2057 |
324.90 |
CHIX |
18207XJ64t8 |
Thu 26 Jul 13:39:01 BST 2018 |
497 |
324.90 |
BATE |
18207XJ64t9 |
Thu 26 Jul 13:39:01 BST 2018 |
4984 |
324.90 |
XLON |
18207XJ64t7 |
Thu 26 Jul 13:43:31 BST 2018 |
153 |
324.55 |
XLON |
18207XJ65ii |
Thu 26 Jul 13:43:31 BST 2018 |
482 |
324.55 |
CHIX |
18207XJ65il |
Thu 26 Jul 13:43:31 BST 2018 |
1045 |
324.55 |
XLON |
18207XJ65ij |
Thu 26 Jul 13:43:41 BST 2018 |
483 |
324.40 |
CHIX |
18207XJ65kp |
Thu 26 Jul 13:43:41 BST 2018 |
452 |
324.40 |
XLON |
18207XJ65kq |
Thu 26 Jul 13:47:05 BST 2018 |
1265 |
324.15 |
XLON |
18207XJ663m |
Thu 26 Jul 13:47:05 BST 2018 |
1478 |
324.15 |
XLON |
18207XJ663n |
Thu 26 Jul 13:47:05 BST 2018 |
1133 |
324.15 |
CHIX |
18207XJ663q |
Thu 26 Jul 13:47:05 BST 2018 |
212 |
324.15 |
BATE |
18207XJ663r |
Thu 26 Jul 13:47:05 BST 2018 |
62 |
324.15 |
BATE |
18207XJ663p |
Thu 26 Jul 13:47:31 BST 2018 |
42 |
324.05 |
XLON |
18207XJ6650 |
Thu 26 Jul 13:47:56 BST 2018 |
483 |
323.95 |
CHIX |
18207XJ666d |
Thu 26 Jul 13:47:56 BST 2018 |
641 |
323.95 |
XLON |
18207XJ666c |
Thu 26 Jul 13:50:13 BST 2018 |
444 |
323.90 |
BATE |
18207XJ66hg |
Thu 26 Jul 13:50:13 BST 2018 |
1839 |
323.90 |
CHIX |
18207XJ66hh |
Thu 26 Jul 13:50:13 BST 2018 |
4457 |
323.90 |
XLON |
18207XJ66hi |
Thu 26 Jul 13:50:20 BST 2018 |
100 |
323.85 |
CHIX |
18207XJ66j1 |
Thu 26 Jul 13:50:33 BST 2018 |
383 |
323.85 |
CHIX |
18207XJ66l2 |
Thu 26 Jul 13:50:33 BST 2018 |
310 |
323.85 |
XLON |
18207XJ66l3 |
Thu 26 Jul 13:50:48 BST 2018 |
483 |
323.75 |
CHIX |
18207XJ66m0 |
Thu 26 Jul 13:50:48 BST 2018 |
387 |
323.75 |
XLON |
18207XJ66lz |
Thu 26 Jul 13:56:30 BST 2018 |
300 |
323.55 |
CHIX |
18207XJ67he |
Thu 26 Jul 13:56:32 BST 2018 |
96 |
323.55 |
CHIX |
18207XJ67hf |
Thu 26 Jul 13:57:01 BST 2018 |
239 |
323.70 |
XLON |
18207XJ67la |
Thu 26 Jul 13:57:01 BST 2018 |
618 |
323.70 |
XLON |
18207XJ67lb |
Thu 26 Jul 13:57:01 BST 2018 |
949 |
323.70 |
CHIX |
18207XJ67le |
Thu 26 Jul 13:57:01 BST 2018 |
1439 |
323.70 |
XLON |
18207XJ67lc |
Thu 26 Jul 13:57:01 BST 2018 |
229 |
323.70 |
BATE |
18207XJ67ld |
Thu 26 Jul 13:58:08 BST 2018 |
1150 |
323.65 |
XLON |
18207XJ67rw |
Thu 26 Jul 13:58:08 BST 2018 |
531 |
323.65 |
BATE |
18207XJ67rx |
Thu 26 Jul 13:58:08 BST 2018 |
247 |
323.65 |
CHIX |
18207XJ67ry |
Thu 26 Jul 13:58:08 BST 2018 |
1333 |
323.65 |
XLON |
18207XJ67rz |
Thu 26 Jul 13:58:08 BST 2018 |
2199 |
323.65 |
CHIX |
18207XJ67s0 |
Thu 26 Jul 13:58:08 BST 2018 |
2845 |
323.65 |
XLON |
18207XJ67s1 |
Thu 26 Jul 13:58:10 BST 2018 |
484 |
323.60 |
CHIX |
18207XJ67sh |
Thu 26 Jul 13:58:10 BST 2018 |
808 |
323.60 |
XLON |
18207XJ67s9 |
Thu 26 Jul 13:58:22 BST 2018 |
484 |
323.55 |
CHIX |
18207XJ67ts |
Thu 26 Jul 13:58:22 BST 2018 |
386 |
323.55 |
XLON |
18207XJ67tt |
Thu 26 Jul 14:03:26 BST 2018 |
28 |
323.70 |
BATE |
18207XJ690l |
Thu 26 Jul 14:03:26 BST 2018 |
141 |
323.70 |
CHIX |
18207XJ690m |
Thu 26 Jul 14:04:31 BST 2018 |
1683 |
323.80 |
CHIX |
18207XJ698k |
Thu 26 Jul 14:04:31 BST 2018 |
203 |
323.80 |
BATE |
18207XJ698l |
Thu 26 Jul 14:04:31 BST 2018 |
2027 |
323.80 |
XLON |
18207XJ698i |
Thu 26 Jul 14:04:31 BST 2018 |
2051 |
323.80 |
XLON |
18207XJ698j |
Thu 26 Jul 14:04:31 BST 2018 |
203 |
323.80 |
BATE |
18207XJ698m |
Thu 26 Jul 14:04:32 BST 2018 |
483 |
323.75 |
CHIX |
18207XJ698o |
Thu 26 Jul 14:04:32 BST 2018 |
995 |
323.75 |
XLON |
18207XJ698p |
Thu 26 Jul 14:04:32 BST 2018 |
179 |
323.75 |
CHIX |
18207XJ698n |
Thu 26 Jul 14:09:09 BST 2018 |
588 |
323.85 |
XLON |
18207XJ6a9u |
Thu 26 Jul 14:09:09 BST 2018 |
4736 |
323.85 |
XLON |
18207XJ6a9v |
Thu 26 Jul 14:09:09 BST 2018 |
530 |
323.85 |
BATE |
18207XJ6a9x |
Thu 26 Jul 14:09:09 BST 2018 |
2196 |
323.85 |
CHIX |
18207XJ6a9w |
Thu 26 Jul 14:09:12 BST 2018 |
242 |
323.80 |
XLON |
18207XJ6a9z |
Thu 26 Jul 14:09:20 BST 2018 |
200 |
323.80 |
XLON |
18207XJ6aar |
Thu 26 Jul 14:10:00 BST 2018 |
100 |
323.80 |
XLON |
18207XJ6aed |
Thu 26 Jul 14:10:10 BST 2018 |
200 |
323.80 |
CHIX |
18207XJ6aez |
Thu 26 Jul 14:10:20 BST 2018 |
483 |
323.80 |
CHIX |
18207XJ6agk |
Thu 26 Jul 14:10:20 BST 2018 |
83 |
323.80 |
CHIX |
18207XJ6agj |
Thu 26 Jul 14:10:20 BST 2018 |
853 |
323.80 |
XLON |
18207XJ6agi |
Thu 26 Jul 14:10:20 BST 2018 |
291 |
323.80 |
XLON |
18207XJ6agh |
Thu 26 Jul 14:10:20 BST 2018 |
200 |
323.80 |
CHIX |
18207XJ6agg |
Thu 26 Jul 14:10:49 BST 2018 |
484 |
323.70 |
CHIX |
18207XJ6ahi |
Thu 26 Jul 14:11:08 BST 2018 |
459 |
323.70 |
XLON |
18207XJ6ala |
Thu 26 Jul 14:11:53 BST 2018 |
484 |
323.55 |
CHIX |
18207XJ6arq |
Thu 26 Jul 14:11:53 BST 2018 |
394 |
323.55 |
XLON |
18207XJ6arp |
Thu 26 Jul 14:15:23 BST 2018 |
44 |
323.95 |
CHIX |
18207XJ6ber |
Thu 26 Jul 14:15:23 BST 2018 |
296 |
323.95 |
CHIX |
18207XJ6beq |
Thu 26 Jul 14:15:56 BST 2018 |
278 |
324.00 |
XLON |
18207XJ6bgi |
Thu 26 Jul 14:15:56 BST 2018 |
483 |
324.00 |
CHIX |
18207XJ6bgh |
Thu 26 Jul 14:15:56 BST 2018 |
818 |
324.00 |
XLON |
18207XJ6bgg |
Thu 26 Jul 14:17:00 BST 2018 |
244 |
324.15 |
CHIX |
18207XJ6box |
Thu 26 Jul 14:17:00 BST 2018 |
2842 |
324.15 |
XLON |
18207XJ6bow |
Thu 26 Jul 14:17:00 BST 2018 |
324 |
324.15 |
CHIX |
18207XJ6bor |
Thu 26 Jul 14:17:00 BST 2018 |
303 |
324.15 |
BATE |
18207XJ6boq |
Thu 26 Jul 14:17:00 BST 2018 |
159 |
324.15 |
CHIX |
18207XJ6bop |
Thu 26 Jul 14:17:00 BST 2018 |
666 |
324.15 |
CHIX |
18207XJ6bov |
Thu 26 Jul 14:17:00 BST 2018 |
194 |
324.15 |
XLON |
18207XJ6bou |
Thu 26 Jul 14:17:00 BST 2018 |
343 |
324.15 |
CHIX |
18207XJ6bot |
Thu 26 Jul 14:17:00 BST 2018 |
661 |
324.15 |
XLON |
18207XJ6bos |
Thu 26 Jul 14:18:31 BST 2018 |
1185 |
324.10 |
CHIX |
18207XJ6by4 |
Thu 26 Jul 14:18:31 BST 2018 |
21 |
324.10 |
BATE |
18207XJ6by3 |
Thu 26 Jul 14:18:31 BST 2018 |
2871 |
324.10 |
XLON |
18207XJ6by2 |
Thu 26 Jul 14:18:31 BST 2018 |
81 |
324.10 |
XLON |
18207XJ6by1 |
Thu 26 Jul 14:18:31 BST 2018 |
265 |
324.10 |
BATE |
18207XJ6by5 |
Thu 26 Jul 14:19:05 BST 2018 |
123 |
324.05 |
CHIX |
18207XJ6c1c |
Thu 26 Jul 14:19:05 BST 2018 |
518 |
324.05 |
XLON |
18207XJ6c1b |
Thu 26 Jul 14:19:05 BST 2018 |
212 |
324.05 |
XLON |
18207XJ6c1a |
Thu 26 Jul 14:20:55 BST 2018 |
62 |
324.05 |
CHIX |
18207XJ6cdg |
Thu 26 Jul 14:21:25 BST 2018 |
486 |
324.10 |
CHIX |
18207XJ6cfe |
Thu 26 Jul 14:21:25 BST 2018 |
1177 |
324.10 |
XLON |
18207XJ6cfd |
Thu 26 Jul 14:21:43 BST 2018 |
298 |
324.05 |
CHIX |
18207XJ6chk |
Thu 26 Jul 14:22:44 BST 2018 |
159 |
323.90 |
CHIX |
18207XJ6cpx |
Thu 26 Jul 14:22:44 BST 2018 |
306 |
323.90 |
CHIX |
18207XJ6cpw |
Thu 26 Jul 14:22:44 BST 2018 |
374 |
323.90 |
XLON |
18207XJ6cpv |
Thu 26 Jul 14:22:44 BST 2018 |
556 |
323.90 |
CHIX |
18207XJ6cpz |
Thu 26 Jul 14:22:44 BST 2018 |
483 |
323.90 |
CHIX |
18207XJ6cpy |
Thu 26 Jul 14:23:00 BST 2018 |
300 |
323.85 |
XLON |
18207XJ6cqw |
Thu 26 Jul 14:23:00 BST 2018 |
2838 |
323.85 |
XLON |
18207XJ6cqz |
Thu 26 Jul 14:23:00 BST 2018 |
1388 |
323.85 |
CHIX |
18207XJ6cqy |
Thu 26 Jul 14:23:00 BST 2018 |
223 |
323.85 |
XLON |
18207XJ6cqx |
Thu 26 Jul 14:23:00 BST 2018 |
335 |
323.85 |
BATE |
18207XJ6cr9 |
Thu 26 Jul 14:27:03 BST 2018 |
2327 |
323.90 |
CHIX |
18207XJ6dj3 |
Thu 26 Jul 14:27:03 BST 2018 |
562 |
323.90 |
BATE |
18207XJ6dj2 |
Thu 26 Jul 14:27:03 BST 2018 |
5031 |
323.90 |
XLON |
18207XJ6dj1 |
Thu 26 Jul 14:27:03 BST 2018 |
607 |
323.90 |
XLON |
18207XJ6diz |
Thu 26 Jul 14:27:33 BST 2018 |
726 |
323.80 |
XLON |
18207XJ6dlp |
Thu 26 Jul 14:27:33 BST 2018 |
483 |
323.80 |
CHIX |
18207XJ6dlr |
Thu 26 Jul 14:29:43 BST 2018 |
360 |
323.60 |
BATE |
18207XJ6e4y |
Thu 26 Jul 14:29:43 BST 2018 |
1492 |
323.60 |
CHIX |
18207XJ6e4x |
Thu 26 Jul 14:29:43 BST 2018 |
1355 |
323.60 |
XLON |
18207XJ6e4w |
Thu 26 Jul 14:29:43 BST 2018 |
2257 |
323.60 |
XLON |
18207XJ6e4v |
Thu 26 Jul 14:31:28 BST 2018 |
286 |
323.90 |
CHIX |
18207XJ6emm |
Thu 26 Jul 14:31:28 BST 2018 |
2 |
323.90 |
XLON |
18207XJ6eml |
Thu 26 Jul 14:31:35 BST 2018 |
483 |
323.85 |
CHIX |
18207XJ6eo5 |
Thu 26 Jul 14:31:35 BST 2018 |
558 |
323.85 |
XLON |
18207XJ6eo4 |
Thu 26 Jul 14:31:35 BST 2018 |
95 |
323.85 |
XLON |
18207XJ6eo3 |
Thu 26 Jul 14:31:44 BST 2018 |
483 |
323.80 |
CHIX |
18207XJ6epr |
Thu 26 Jul 14:31:44 BST 2018 |
738 |
323.80 |
XLON |
18207XJ6epq |
Thu 26 Jul 14:32:16 BST 2018 |
192 |
323.65 |
BATE |
18207XJ6eun |
Thu 26 Jul 14:32:41 BST 2018 |
796 |
323.65 |
CHIX |
18207XJ6exm |
Thu 26 Jul 14:32:41 BST 2018 |
1928 |
323.65 |
XLON |
18207XJ6exk |
Thu 26 Jul 14:34:26 BST 2018 |
5211 |
323.85 |
XLON |
18207XJ6fbm |
Thu 26 Jul 14:34:26 BST 2018 |
519 |
323.85 |
BATE |
18207XJ6fbo |
Thu 26 Jul 14:34:26 BST 2018 |
2150 |
323.85 |
CHIX |
18207XJ6fbn |
Thu 26 Jul 14:34:39 BST 2018 |
872 |
323.75 |
XLON |
18207XJ6fdb |
Thu 26 Jul 14:34:39 BST 2018 |
483 |
323.75 |
CHIX |
18207XJ6fd9 |
Thu 26 Jul 14:36:04 BST 2018 |
672 |
323.65 |
CHIX |
18207XJ6fqt |
Thu 26 Jul 14:36:04 BST 2018 |
1788 |
323.65 |
XLON |
18207XJ6fqs |
Thu 26 Jul 14:36:12 BST 2018 |
647 |
323.60 |
XLON |
18207XJ6frq |
Thu 26 Jul 14:36:12 BST 2018 |
484 |
323.60 |
CHIX |
18207XJ6frr |
Thu 26 Jul 14:38:33 BST 2018 |
2535 |
324.15 |
XLON |
18207XJ6gd7 |
Thu 26 Jul 14:38:33 BST 2018 |
1133 |
324.15 |
XLON |
18207XJ6gd2 |
Thu 26 Jul 14:38:33 BST 2018 |
2225 |
324.15 |
XLON |
18207XJ6gd1 |
Thu 26 Jul 14:38:33 BST 2018 |
587 |
324.15 |
BATE |
18207XJ6gd4 |
Thu 26 Jul 14:38:33 BST 2018 |
587 |
324.15 |
CHIX |
18207XJ6gdb |
Thu 26 Jul 14:38:33 BST 2018 |
1178 |
324.15 |
CHIX |
18207XJ6gdd |
Thu 26 Jul 14:38:33 BST 2018 |
666 |
324.15 |
CHIX |
18207XJ6gdc |
Thu 26 Jul 14:38:33 BST 2018 |
983 |
324.10 |
XLON |
18207XJ6gda |
Thu 26 Jul 14:38:33 BST 2018 |
483 |
324.10 |
XLON |
18207XJ6gdg |
Thu 26 Jul 14:38:41 BST 2018 |
1108 |
324.05 |
XLON |
18207XJ6geh |
Thu 26 Jul 14:38:41 BST 2018 |
80 |
324.05 |
XLON |
18207XJ6geg |
Thu 26 Jul 14:38:41 BST 2018 |
483 |
324.05 |
CHIX |
18207XJ6gei |
Thu 26 Jul 14:39:10 BST 2018 |
483 |
324.00 |
CHIX |
18207XJ6gh6 |
Thu 26 Jul 14:39:10 BST 2018 |
628 |
324.00 |
XLON |
18207XJ6gh5 |
Thu 26 Jul 14:40:54 BST 2018 |
111 |
324.25 |
XLON |
18207XJ6gx4 |
Thu 26 Jul 14:41:29 BST 2018 |
810 |
324.25 |
XLON |
18207XJ6h2w |
Thu 26 Jul 14:41:29 BST 2018 |
483 |
324.25 |
CHIX |
18207XJ6h2x |
Thu 26 Jul 14:43:05 BST 2018 |
682 |
324.40 |
CHIX |
18207XJ6hkn |
Thu 26 Jul 14:43:05 BST 2018 |
280 |
324.40 |
CHIX |
18207XJ6hkm |
Thu 26 Jul 14:43:19 BST 2018 |
673 |
324.45 |
CHIX |
18207XJ6ho3 |
Thu 26 Jul 14:43:19 BST 2018 |
709 |
324.45 |
CHIX |
18207XJ6ho1 |
Thu 26 Jul 14:43:19 BST 2018 |
1791 |
324.45 |
XLON |
18207XJ6hnj |
Thu 26 Jul 14:43:19 BST 2018 |
429 |
324.40 |
XLON |
18207XJ6ho4 |
Thu 26 Jul 14:43:19 BST 2018 |
1593 |
324.40 |
CHIX |
18207XJ6ho8 |
Thu 26 Jul 14:43:19 BST 2018 |
385 |
324.40 |
BATE |
18207XJ6ho7 |
Thu 26 Jul 14:43:19 BST 2018 |
2559 |
324.40 |
XLON |
18207XJ6ho6 |
Thu 26 Jul 14:43:19 BST 2018 |
870 |
324.40 |
XLON |
18207XJ6ho5 |
Thu 26 Jul 14:43:24 BST 2018 |
483 |
324.35 |
CHIX |
18207XJ6hpm |
Thu 26 Jul 14:43:24 BST 2018 |
483 |
324.35 |
CHIX |
18207XJ6hpl |
Thu 26 Jul 14:43:24 BST 2018 |
483 |
324.35 |
CHIX |
18207XJ6hpk |
Thu 26 Jul 14:43:26 BST 2018 |
903 |
324.35 |
XLON |
18207XJ6hq3 |
Thu 26 Jul 14:43:26 BST 2018 |
940 |
324.35 |
XLON |
18207XJ6hq2 |
Thu 26 Jul 14:43:26 BST 2018 |
716 |
324.35 |
XLON |
18207XJ6hq1 |
Thu 26 Jul 14:46:20 BST 2018 |
484 |
323.10 |
CHIX |
18207XJ6ikm |
Thu 26 Jul 14:46:20 BST 2018 |
663 |
323.10 |
XLON |
18207XJ6ikl |
Thu 26 Jul 14:46:22 BST 2018 |
1644 |
323.05 |
CHIX |
18207XJ6ilp |
Thu 26 Jul 14:46:22 BST 2018 |
3983 |
323.05 |
XLON |
18207XJ6ilo |
Thu 26 Jul 14:46:22 BST 2018 |
397 |
323.05 |
BATE |
18207XJ6ilq |
Thu 26 Jul 14:46:22 BST 2018 |
485 |
323.00 |
CHIX |
18207XJ6ils |
Thu 26 Jul 14:46:22 BST 2018 |
385 |
323.00 |
XLON |
18207XJ6ilr |
Thu 26 Jul 14:48:24 BST 2018 |
1734 |
322.65 |
XLON |
18207XJ6j20 |
Thu 26 Jul 14:48:24 BST 2018 |
651 |
322.65 |
CHIX |
18207XJ6j22 |
Thu 26 Jul 14:49:18 BST 2018 |
190 |
322.50 |
CHIX |
18207XJ6j71 |
Thu 26 Jul 14:50:53 BST 2018 |
888 |
322.65 |
XLON |
18207XJ6jgx |
Thu 26 Jul 14:50:53 BST 2018 |
1000 |
322.65 |
XLON |
18207XJ6jgw |
Thu 26 Jul 14:50:53 BST 2018 |
709 |
322.65 |
CHIX |
18207XJ6jgy |
Thu 26 Jul 14:51:07 BST 2018 |
627 |
322.65 |
XLON |
18207XJ6ji2 |
Thu 26 Jul 14:51:07 BST 2018 |
485 |
322.65 |
CHIX |
18207XJ6ji6 |
Thu 26 Jul 14:51:09 BST 2018 |
422 |
322.60 |
CHIX |
18207XJ6jie |
Thu 26 Jul 14:51:46 BST 2018 |
1117 |
322.55 |
XLON |
18207XJ6jlx |
Thu 26 Jul 14:51:46 BST 2018 |
485 |
322.55 |
CHIX |
18207XJ6jly |
Thu 26 Jul 14:51:54 BST 2018 |
937 |
322.50 |
XLON |
18207XJ6jmh |
Thu 26 Jul 14:51:54 BST 2018 |
484 |
322.50 |
BATE |
18207XJ6jmg |
Thu 26 Jul 14:51:54 BST 2018 |
3400 |
322.50 |
XLON |
18207XJ6jmf |
Thu 26 Jul 14:51:54 BST 2018 |
520 |
322.50 |
XLON |
18207XJ6jmi |
Thu 26 Jul 14:51:54 BST 2018 |
800 |
322.50 |
CHIX |
18207XJ6jmc |
Thu 26 Jul 14:51:54 BST 2018 |
431 |
322.50 |
CHIX |
18207XJ6jmb |
Thu 26 Jul 14:51:54 BST 2018 |
310 |
322.50 |
CHIX |
18207XJ6jme |
Thu 26 Jul 14:51:54 BST 2018 |
464 |
322.50 |
CHIX |
18207XJ6jmd |
Thu 26 Jul 14:52:12 BST 2018 |
486 |
322.30 |
CHIX |
18207XJ6jod |
Thu 26 Jul 14:52:12 BST 2018 |
384 |
322.30 |
XLON |
18207XJ6joc |
Thu 26 Jul 14:54:58 BST 2018 |
249 |
322.95 |
XLON |
18207XJ6kas |
Thu 26 Jul 14:54:58 BST 2018 |
1133 |
322.95 |
XLON |
18207XJ6kar |
Thu 26 Jul 14:54:58 BST 2018 |
3033 |
322.95 |
XLON |
18207XJ6kaq |
Thu 26 Jul 14:54:58 BST 2018 |
263 |
322.95 |
CHIX |
18207XJ6kav |
Thu 26 Jul 14:54:58 BST 2018 |
1559 |
322.95 |
CHIX |
18207XJ6kau |
Thu 26 Jul 14:54:58 BST 2018 |
440 |
322.95 |
BATE |
18207XJ6kat |
Thu 26 Jul 14:56:13 BST 2018 |
148 |
322.90 |
CHIX |
18207XJ6kjl |
Thu 26 Jul 14:56:13 BST 2018 |
337 |
322.90 |
CHIX |
18207XJ6kjk |
Thu 26 Jul 14:56:13 BST 2018 |
913 |
322.90 |
XLON |
18207XJ6kjj |
Thu 26 Jul 14:56:41 BST 2018 |
678 |
322.75 |
CHIX |
18207XJ6kme |
Thu 26 Jul 14:56:41 BST 2018 |
1803 |
322.75 |
XLON |
18207XJ6kmd |
Thu 26 Jul 14:56:43 BST 2018 |
501 |
322.70 |
XLON |
18207XJ6kmw |
Thu 26 Jul 14:56:43 BST 2018 |
485 |
322.70 |
CHIX |
18207XJ6kmx |
Thu 26 Jul 14:56:43 BST 2018 |
75 |
322.70 |
XLON |
18207XJ6kmy |
Thu 26 Jul 14:56:45 BST 2018 |
2509 |
322.65 |
XLON |
18207XJ6kn0 |
Thu 26 Jul 14:56:51 BST 2018 |
300 |
322.65 |
CHIX |
18207XJ6kne |
Thu 26 Jul 14:56:52 BST 2018 |
348 |
322.65 |
XLON |
18207XJ6knf |
Thu 26 Jul 14:56:52 BST 2018 |
638 |
322.65 |
CHIX |
18207XJ6kng |
Thu 26 Jul 14:57:50 BST 2018 |
251 |
322.50 |
XLON |
18207XJ6ktc |
Thu 26 Jul 14:59:11 BST 2018 |
371 |
322.55 |
XLON |
18207XJ6l8g |
Thu 26 Jul 14:59:11 BST 2018 |
484 |
322.55 |
CHIX |
18207XJ6l8f |
Thu 26 Jul 14:59:31 BST 2018 |
1 |
322.55 |
CHIX |
18207XJ6lca |
Thu 26 Jul 14:59:31 BST 2018 |
485 |
322.50 |
CHIX |
18207XJ6lcc |
Thu 26 Jul 14:59:31 BST 2018 |
485 |
322.50 |
CHIX |
18207XJ6lcb |
Thu 26 Jul 14:59:31 BST 2018 |
1110 |
322.50 |
XLON |
18207XJ6lc9 |
Thu 26 Jul 14:59:31 BST 2018 |
592 |
322.50 |
XLON |
18207XJ6lc8 |
Thu 26 Jul 14:59:31 BST 2018 |
342 |
322.45 |
BATE |
18207XJ6lcd |
Thu 26 Jul 14:59:31 BST 2018 |
1414 |
322.45 |
CHIX |
18207XJ6lce |
Thu 26 Jul 14:59:31 BST 2018 |
92 |
322.45 |
XLON |
18207XJ6lcg |
Thu 26 Jul 14:59:31 BST 2018 |
3332 |
322.45 |
XLON |
18207XJ6lcf |
Thu 26 Jul 15:02:43 BST 2018 |
1279 |
322.65 |
XLON |
18207XJ6m3j |
Thu 26 Jul 15:02:43 BST 2018 |
519 |
322.65 |
BATE |
18207XJ6m3o |
Thu 26 Jul 15:02:43 BST 2018 |
5211 |
322.65 |
XLON |
18207XJ6m3l |
Thu 26 Jul 15:02:43 BST 2018 |
2150 |
322.65 |
CHIX |
18207XJ6m3p |
Thu 26 Jul 15:02:43 BST 2018 |
528 |
322.65 |
CHIX |
18207XJ6m3n |
Thu 26 Jul 15:05:35 BST 2018 |
321 |
322.85 |
CHIX |
18207XJ6mr2 |
Thu 26 Jul 15:06:20 BST 2018 |
598 |
322.90 |
CHIX |
18207XJ6mwo |
Thu 26 Jul 15:06:20 BST 2018 |
263 |
322.90 |
BATE |
18207XJ6mwn |
Thu 26 Jul 15:06:20 BST 2018 |
2635 |
322.90 |
XLON |
18207XJ6mwl |
Thu 26 Jul 15:06:20 BST 2018 |
1089 |
322.90 |
CHIX |
18207XJ6mwp |
Thu 26 Jul 15:06:20 BST 2018 |
1361 |
322.90 |
XLON |
18207XJ6mwj |
Thu 26 Jul 15:06:20 BST 2018 |
229 |
322.90 |
XLON |
18207XJ6mwi |
Thu 26 Jul 15:06:20 BST 2018 |
485 |
322.85 |
CHIX |
18207XJ6mwq |
Thu 26 Jul 15:06:20 BST 2018 |
485 |
322.85 |
CHIX |
18207XJ6mwk |
Thu 26 Jul 15:06:20 BST 2018 |
817 |
322.85 |
XLON |
18207XJ6mwm |
Thu 26 Jul 15:06:20 BST 2018 |
682 |
322.85 |
XLON |
18207XJ6mwr |
Thu 26 Jul 15:07:34 BST 2018 |
485 |
322.75 |
CHIX |
18207XJ6n6z |
Thu 26 Jul 15:07:39 BST 2018 |
465 |
322.75 |
XLON |
18207XJ6n81 |
Thu 26 Jul 15:09:44 BST 2018 |
968 |
323.25 |
CHIX |
18207XJ6nsm |
Thu 26 Jul 15:10:03 BST 2018 |
820 |
323.30 |
XLON |
18207XJ6nx7 |
Thu 26 Jul 15:10:12 BST 2018 |
393 |
323.30 |
XLON |
18207XJ6o0v |
Thu 26 Jul 15:10:12 BST 2018 |
484 |
323.30 |
CHIX |
18207XJ6o11 |
Thu 26 Jul 15:10:12 BST 2018 |
687 |
323.30 |
XLON |
18207XJ6o0x |
Thu 26 Jul 15:10:12 BST 2018 |
1250 |
323.30 |
CHIX |
18207XJ6o15 |
Thu 26 Jul 15:10:12 BST 2018 |
698 |
323.30 |
XLON |
18207XJ6o14 |
Thu 26 Jul 15:10:59 BST 2018 |
484 |
323.50 |
CHIX |
18207XJ6o78 |
Thu 26 Jul 15:10:59 BST 2018 |
1171 |
323.50 |
XLON |
18207XJ6o77 |
Thu 26 Jul 15:11:10 BST 2018 |
475 |
323.50 |
XLON |
18207XJ6oaf |
Thu 26 Jul 15:11:10 BST 2018 |
658 |
323.50 |
XLON |
18207XJ6oah |
Thu 26 Jul 15:11:12 BST 2018 |
444 |
323.50 |
BATE |
18207XJ6ob7 |
Thu 26 Jul 15:11:12 BST 2018 |
780 |
323.50 |
XLON |
18207XJ6ob6 |
Thu 26 Jul 15:11:12 BST 2018 |
1090 |
323.50 |
XLON |
18207XJ6ob5 |
Thu 26 Jul 15:11:12 BST 2018 |
1060 |
323.50 |
CHIX |
18207XJ6ob9 |
Thu 26 Jul 15:11:12 BST 2018 |
56 |
323.50 |
XLON |
18207XJ6ob0 |
Thu 26 Jul 15:11:12 BST 2018 |
484 |
323.50 |
CHIX |
18207XJ6ob4 |
Thu 26 Jul 15:11:12 BST 2018 |
1132 |
323.50 |
XLON |
18207XJ6ob3 |
Thu 26 Jul 15:11:12 BST 2018 |
484 |
323.50 |
CHIX |
18207XJ6ob2 |
Thu 26 Jul 15:11:12 BST 2018 |
1149 |
323.50 |
XLON |
18207XJ6ob1 |
Thu 26 Jul 15:11:12 BST 2018 |
1001 |
323.50 |
XLON |
18207XJ6ob8 |
Thu 26 Jul 15:11:12 BST 2018 |
1066 |
323.50 |
CHIX |
18207XJ6obb |
Thu 26 Jul 15:11:12 BST 2018 |
69 |
323.50 |
BATE |
18207XJ6oba |
Thu 26 Jul 15:15:05 BST 2018 |
604 |
323.70 |
XLON |
18207XJ6p2t |
Thu 26 Jul 15:15:05 BST 2018 |
1454 |
323.70 |
XLON |
18207XJ6p2v |
Thu 26 Jul 15:15:05 BST 2018 |
645 |
323.70 |
XLON |
18207XJ6p2u |
Thu 26 Jul 15:15:38 BST 2018 |
1193 |
323.85 |
XLON |
18207XJ6p5i |
Thu 26 Jul 15:15:38 BST 2018 |
493 |
323.85 |
CHIX |
18207XJ6p5j |
Thu 26 Jul 15:15:38 BST 2018 |
279 |
323.80 |
BATE |
18207XJ6p5n |
Thu 26 Jul 15:15:38 BST 2018 |
1155 |
323.80 |
CHIX |
18207XJ6p5m |
Thu 26 Jul 15:15:38 BST 2018 |
2795 |
323.80 |
XLON |
18207XJ6p5l |
Thu 26 Jul 15:16:23 BST 2018 |
1761 |
323.70 |
CHIX |
18207XJ6pcx |
Thu 26 Jul 15:16:23 BST 2018 |
425 |
323.70 |
BATE |
18207XJ6pcw |
Thu 26 Jul 15:16:23 BST 2018 |
515 |
323.70 |
CHIX |
18207XJ6pcv |
Thu 26 Jul 15:16:23 BST 2018 |
813 |
323.70 |
XLON |
18207XJ6pcu |
Thu 26 Jul 15:16:23 BST 2018 |
2000 |
323.70 |
XLON |
18207XJ6pct |
Thu 26 Jul 15:18:50 BST 2018 |
488 |
323.80 |
CHIX |
18207XJ6pud |
Thu 26 Jul 15:18:50 BST 2018 |
1182 |
323.80 |
XLON |
18207XJ6pue |
Thu 26 Jul 15:18:50 BST 2018 |
887 |
323.75 |
CHIX |
18207XJ6puu |
Thu 26 Jul 15:18:50 BST 2018 |
214 |
323.75 |
BATE |
18207XJ6put |
Thu 26 Jul 15:18:50 BST 2018 |
333 |
323.75 |
CHIX |
18207XJ6pus |
Thu 26 Jul 15:18:50 BST 2018 |
2147 |
323.75 |
XLON |
18207XJ6puh |
Thu 26 Jul 15:18:51 BST 2018 |
88 |
323.70 |
XLON |
18207XJ6puv |
Thu 26 Jul 15:18:53 BST 2018 |
428 |
323.65 |
XLON |
18207XJ6pv7 |
Thu 26 Jul 15:18:53 BST 2018 |
484 |
323.65 |
CHIX |
18207XJ6pv9 |
Thu 26 Jul 15:18:53 BST 2018 |
184 |
323.65 |
CHIX |
18207XJ6pv8 |
Thu 26 Jul 15:20:07 BST 2018 |
2505 |
323.70 |
XLON |
18207XJ6q7z |
Thu 26 Jul 15:20:07 BST 2018 |
250 |
323.70 |
BATE |
18207XJ6q7y |
Thu 26 Jul 15:20:07 BST 2018 |
40 |
323.70 |
CHIX |
18207XJ6q81 |
Thu 26 Jul 15:20:07 BST 2018 |
995 |
323.70 |
CHIX |
18207XJ6q80 |
Thu 26 Jul 15:20:21 BST 2018 |
1983 |
323.55 |
XLON |
18207XJ6qa9 |
Thu 26 Jul 15:20:21 BST 2018 |
819 |
323.55 |
CHIX |
18207XJ6qab |
Thu 26 Jul 15:20:21 BST 2018 |
198 |
323.55 |
BATE |
18207XJ6qaa |
Thu 26 Jul 15:20:23 BST 2018 |
484 |
323.50 |
CHIX |
18207XJ6qar |
Thu 26 Jul 15:20:23 BST 2018 |
446 |
323.50 |
XLON |
18207XJ6qam |
Thu 26 Jul 15:20:23 BST 2018 |
349 |
323.50 |
XLON |
18207XJ6qal |
Thu 26 Jul 15:20:23 BST 2018 |
288 |
323.50 |
XLON |
18207XJ6qak |
Thu 26 Jul 15:23:34 BST 2018 |
25 |
323.10 |
XLON |
18207XJ6r1f |
Thu 26 Jul 15:24:23 BST 2018 |
484 |
323.15 |
CHIX |
18207XJ6r54 |
Thu 26 Jul 15:24:50 BST 2018 |
666 |
323.50 |
XLON |
18207XJ6r9t |
Thu 26 Jul 15:24:50 BST 2018 |
413 |
323.50 |
BATE |
18207XJ6r9r |
Thu 26 Jul 15:24:50 BST 2018 |
849 |
323.50 |
XLON |
18207XJ6r9x |
Thu 26 Jul 15:24:50 BST 2018 |
1500 |
323.50 |
XLON |
18207XJ6r9v |
Thu 26 Jul 15:24:50 BST 2018 |
1133 |
323.50 |
XLON |
18207XJ6r9u |
Thu 26 Jul 15:24:50 BST 2018 |
1712 |
323.50 |
CHIX |
18207XJ6r9p |
Thu 26 Jul 15:24:50 BST 2018 |
484 |
323.40 |
XLON |
18207XJ6r9y |
Thu 26 Jul 15:24:50 BST 2018 |
484 |
323.40 |
CHIX |
18207XJ6r9q |
Thu 26 Jul 15:24:50 BST 2018 |
484 |
323.30 |
CHIX |
18207XJ6r9s |
Thu 26 Jul 15:24:50 BST 2018 |
338 |
323.40 |
XLON |
18207XJ6ra0 |
Thu 26 Jul 15:27:17 BST 2018 |
837 |
323.45 |
XLON |
18207XJ6rso |
Thu 26 Jul 15:27:55 BST 2018 |
349 |
323.50 |
XLON |
18207XJ6rzl |
Thu 26 Jul 15:27:55 BST 2018 |
1169 |
323.50 |
XLON |
18207XJ6rzk |
Thu 26 Jul 15:27:55 BST 2018 |
1445 |
323.50 |
CHIX |
18207XJ6rze |
Thu 26 Jul 15:27:55 BST 2018 |
317 |
323.50 |
XLON |
18207XJ6rzi |
Thu 26 Jul 15:27:55 BST 2018 |
1133 |
323.50 |
XLON |
18207XJ6rzg |
Thu 26 Jul 15:27:55 BST 2018 |
349 |
323.50 |
BATE |
18207XJ6rzf |
Thu 26 Jul 15:27:55 BST 2018 |
531 |
323.50 |
XLON |
18207XJ6rzp |
Thu 26 Jul 15:27:55 BST 2018 |
518 |
323.45 |
CHIX |
18207XJ6rzq |
Thu 26 Jul 15:27:55 BST 2018 |
417 |
323.45 |
XLON |
18207XJ6rzu |
Thu 26 Jul 15:28:42 BST 2018 |
351 |
323.40 |
CHIX |
18207XJ6s6x |
Thu 26 Jul 15:28:42 BST 2018 |
484 |
323.40 |
CHIX |
18207XJ6s6w |
Thu 26 Jul 15:28:42 BST 2018 |
411 |
323.40 |
XLON |
18207XJ6s6v |
Thu 26 Jul 15:28:42 BST 2018 |
673 |
323.40 |
XLON |
18207XJ6s6u |
Thu 26 Jul 15:28:42 BST 2018 |
133 |
323.40 |
CHIX |
18207XJ6s6y |
Thu 26 Jul 15:28:55 BST 2018 |
370 |
323.35 |
CHIX |
18207XJ6s9g |
Thu 26 Jul 15:29:26 BST 2018 |
553 |
323.30 |
XLON |
18207XJ6seo |
Thu 26 Jul 15:29:45 BST 2018 |
48 |
323.20 |
XLON |
18207XJ6she |
Thu 26 Jul 15:30:35 BST 2018 |
858 |
323.55 |
CHIX |
18207XJ6sp7 |
Thu 26 Jul 15:30:35 BST 2018 |
549 |
323.55 |
XLON |
18207XJ6sp6 |
Thu 26 Jul 15:30:35 BST 2018 |
436 |
323.55 |
CHIX |
18207XJ6sp5 |
Thu 26 Jul 15:30:35 BST 2018 |
313 |
323.55 |
BATE |
18207XJ6sp4 |
Thu 26 Jul 15:30:45 BST 2018 |
1452 |
323.55 |
XLON |
18207XJ6sqc |
Thu 26 Jul 15:30:45 BST 2018 |
1133 |
323.55 |
XLON |
18207XJ6sqb |
Thu 26 Jul 15:31:38 BST 2018 |
365 |
323.60 |
XLON |
18207XJ6svf |
Thu 26 Jul 15:31:38 BST 2018 |
484 |
323.60 |
CHIX |
18207XJ6sva |
Thu 26 Jul 15:31:38 BST 2018 |
728 |
323.55 |
XLON |
18207XJ6svg |
Thu 26 Jul 15:31:38 BST 2018 |
863 |
323.55 |
XLON |
18207XJ6sve |
Thu 26 Jul 15:31:38 BST 2018 |
484 |
323.55 |
CHIX |
18207XJ6svc |
Thu 26 Jul 15:31:38 BST 2018 |
484 |
323.55 |
CHIX |
18207XJ6svb |
Thu 26 Jul 15:31:38 BST 2018 |
94 |
323.50 |
XLON |
18207XJ6svh |
Thu 26 Jul 15:31:38 BST 2018 |
577 |
323.50 |
CHIX |
18207XJ6svd |
Thu 26 Jul 15:32:30 BST 2018 |
506 |
323.65 |
CHIX |
18207XJ6t23 |
Thu 26 Jul 15:32:33 BST 2018 |
74 |
323.65 |
XLON |
18207XJ6t30 |
Thu 26 Jul 15:32:33 BST 2018 |
1399 |
323.65 |
XLON |
18207XJ6t2y |
Thu 26 Jul 15:32:33 BST 2018 |
476 |
323.65 |
CHIX |
18207XJ6t2x |
Thu 26 Jul 15:32:33 BST 2018 |
237 |
323.65 |
BATE |
18207XJ6t2w |
Thu 26 Jul 15:32:33 BST 2018 |
905 |
323.65 |
XLON |
18207XJ6t2c |
Thu 26 Jul 15:32:33 BST 2018 |
2 |
323.60 |
XLON |
18207XJ6t31 |
Thu 26 Jul 15:32:44 BST 2018 |
1152 |
323.50 |
CHIX |
18207XJ6t3b |
Thu 26 Jul 15:32:44 BST 2018 |
278 |
323.50 |
BATE |
18207XJ6t3c |
Thu 26 Jul 15:33:57 BST 2018 |
2792 |
323.50 |
XLON |
18207XJ6tdw |
Thu 26 Jul 15:34:04 BST 2018 |
484 |
323.40 |
CHIX |
18207XJ6tev |
Thu 26 Jul 15:34:04 BST 2018 |
341 |
323.40 |
XLON |
18207XJ6tey |
Thu 26 Jul 15:34:04 BST 2018 |
792 |
323.40 |
XLON |
18207XJ6tex |
Thu 26 Jul 15:34:04 BST 2018 |
484 |
323.40 |
CHIX |
18207XJ6tew |
Thu 26 Jul 15:34:04 BST 2018 |
45 |
323.40 |
XLON |
18207XJ6tez |
Thu 26 Jul 15:36:07 BST 2018 |
186 |
323.35 |
CHIX |
18207XJ6tu4 |
Thu 26 Jul 15:36:32 BST 2018 |
371 |
323.60 |
CHIX |
18207XJ6twk |
Thu 26 Jul 15:36:42 BST 2018 |
484 |
323.60 |
CHIX |
18207XJ6tyg |
Thu 26 Jul 15:36:42 BST 2018 |
1042 |
323.60 |
XLON |
18207XJ6tyf |
Thu 26 Jul 15:36:48 BST 2018 |
485 |
323.60 |
XLON |
18207XJ6tz7 |
Thu 26 Jul 15:36:48 BST 2018 |
490 |
323.60 |
XLON |
18207XJ6tz6 |
Thu 26 Jul 15:36:48 BST 2018 |
484 |
323.60 |
CHIX |
18207XJ6tz5 |
Thu 26 Jul 15:37:37 BST 2018 |
69 |
323.80 |
CHIX |
18207XJ6u47 |
Thu 26 Jul 15:37:37 BST 2018 |
593 |
323.80 |
CHIX |
18207XJ6u48 |
Thu 26 Jul 15:37:41 BST 2018 |
502 |
323.80 |
CHIX |
18207XJ6u4p |
Thu 26 Jul 15:37:48 BST 2018 |
421 |
323.80 |
XLON |
18207XJ6u5m |
Thu 26 Jul 15:37:48 BST 2018 |
435 |
323.80 |
XLON |
18207XJ6u5l |
Thu 26 Jul 15:37:48 BST 2018 |
360 |
323.80 |
XLON |
18207XJ6u5k |
Thu 26 Jul 15:37:48 BST 2018 |
116 |
323.80 |
XLON |
18207XJ6u5j |
Thu 26 Jul 15:37:48 BST 2018 |
667 |
323.80 |
XLON |
18207XJ6u5i |
Thu 26 Jul 15:37:48 BST 2018 |
980 |
323.80 |
XLON |
18207XJ6u5h |
Thu 26 Jul 15:38:09 BST 2018 |
483 |
324.20 |
CHIX |
18207XJ6u7n |
Thu 26 Jul 15:38:09 BST 2018 |
1158 |
324.20 |
XLON |
18207XJ6u7m |
Thu 26 Jul 15:38:20 BST 2018 |
375 |
324.10 |
CHIX |
18207XJ6u93 |
Thu 26 Jul 15:38:45 BST 2018 |
1600 |
324.15 |
XLON |
18207XJ6ucb |
Thu 26 Jul 15:38:45 BST 2018 |
617 |
324.15 |
CHIX |
18207XJ6ucd |
Thu 26 Jul 15:38:45 BST 2018 |
41 |
324.15 |
XLON |
18207XJ6uce |
Thu 26 Jul 15:39:12 BST 2018 |
365 |
324.05 |
XLON |
18207XJ6uf9 |
Thu 26 Jul 15:39:12 BST 2018 |
187 |
324.05 |
CHIX |
18207XJ6ufc |
Thu 26 Jul 15:39:12 BST 2018 |
308 |
324.05 |
CHIX |
18207XJ6ufb |
Thu 26 Jul 15:39:12 BST 2018 |
175 |
324.05 |
CHIX |
18207XJ6ufa |
Thu 26 Jul 15:39:14 BST 2018 |
2383 |
324.00 |
CHIX |
18207XJ6ufl |
Thu 26 Jul 15:39:14 BST 2018 |
5776 |
324.00 |
XLON |
18207XJ6ufk |
Thu 26 Jul 15:39:14 BST 2018 |
483 |
324.00 |
CHIX |
18207XJ6ufj |
Thu 26 Jul 15:39:14 BST 2018 |
575 |
324.00 |
BATE |
18207XJ6ufi |
Thu 26 Jul 15:39:14 BST 2018 |
590 |
324.00 |
XLON |
18207XJ6ufh |
Thu 26 Jul 15:41:37 BST 2018 |
176 |
323.70 |
XLON |
18207XJ6uwr |
Thu 26 Jul 15:41:37 BST 2018 |
584 |
323.70 |
XLON |
18207XJ6uwq |
Thu 26 Jul 15:41:37 BST 2018 |
484 |
323.70 |
CHIX |
18207XJ6uws |
Thu 26 Jul 15:41:48 BST 2018 |
343 |
323.65 |
CHIX |
18207XJ6uyv |
Thu 26 Jul 15:41:49 BST 2018 |
536 |
323.60 |
CHIX |
18207XJ6uyx |
Thu 26 Jul 15:41:49 BST 2018 |
1336 |
323.60 |
XLON |
18207XJ6uyw |
Thu 26 Jul 15:42:22 BST 2018 |
494 |
323.45 |
XLON |
18207XJ6v3l |
Thu 26 Jul 15:42:22 BST 2018 |
484 |
323.45 |
CHIX |
18207XJ6v3k |
Thu 26 Jul 15:44:06 BST 2018 |
1369 |
323.65 |
CHIX |
18207XJ6vgr |
Thu 26 Jul 15:44:06 BST 2018 |
331 |
323.65 |
BATE |
18207XJ6vgq |
Thu 26 Jul 15:44:06 BST 2018 |
3317 |
323.65 |
XLON |
18207XJ6vgp |
Thu 26 Jul 15:44:08 BST 2018 |
506 |
323.50 |
BATE |
18207XJ6vh9 |
Thu 26 Jul 15:44:08 BST 2018 |
2096 |
323.50 |
CHIX |
18207XJ6vhb |
Thu 26 Jul 15:44:08 BST 2018 |
5076 |
323.50 |
XLON |
18207XJ6vha |
Thu 26 Jul 15:44:10 BST 2018 |
127 |
323.40 |
XLON |
18207XJ6vhg |
Thu 26 Jul 15:44:13 BST 2018 |
484 |
323.10 |
CHIX |
18207XJ6vih |
Thu 26 Jul 15:44:13 BST 2018 |
386 |
323.10 |
XLON |
18207XJ6vig |
Thu 26 Jul 15:46:32 BST 2018 |
694 |
322.50 |
XLON |
18207XJ6w5c |
Thu 26 Jul 15:46:32 BST 2018 |
485 |
322.50 |
CHIX |
18207XJ6w5f |
Thu 26 Jul 15:46:32 BST 2018 |
485 |
322.50 |
CHIX |
18207XJ6w5e |
Thu 26 Jul 15:46:32 BST 2018 |
385 |
322.50 |
XLON |
18207XJ6w5d |
Thu 26 Jul 15:48:11 BST 2018 |
803 |
322.80 |
XLON |
18207XJ6wic |
Thu 26 Jul 15:48:11 BST 2018 |
97 |
322.80 |
XLON |
18207XJ6wib |
Thu 26 Jul 15:48:11 BST 2018 |
485 |
322.80 |
CHIX |
18207XJ6wi6 |
Thu 26 Jul 15:48:11 BST 2018 |
594 |
322.80 |
CHIX |
18207XJ6wi8 |
Thu 26 Jul 15:48:11 BST 2018 |
351 |
322.75 |
BATE |
18207XJ6wi7 |
Thu 26 Jul 15:48:11 BST 2018 |
1452 |
322.75 |
CHIX |
18207XJ6wi9 |
Thu 26 Jul 15:48:11 BST 2018 |
586 |
322.70 |
CHIX |
18207XJ6wia |
Thu 26 Jul 15:48:11 BST 2018 |
300 |
322.80 |
XLON |
18207XJ6wig |
Thu 26 Jul 15:48:11 BST 2018 |
362 |
322.80 |
XLON |
18207XJ6wif |
Thu 26 Jul 15:48:11 BST 2018 |
333 |
322.80 |
XLON |
18207XJ6wie |
Thu 26 Jul 15:48:11 BST 2018 |
488 |
322.80 |
XLON |
18207XJ6wid |
Thu 26 Jul 15:48:11 BST 2018 |
993 |
322.75 |
XLON |
18207XJ6wik |
Thu 26 Jul 15:48:11 BST 2018 |
957 |
322.75 |
XLON |
18207XJ6wii |
Thu 26 Jul 15:48:11 BST 2018 |
505 |
322.75 |
XLON |
18207XJ6wih |
Thu 26 Jul 15:48:11 BST 2018 |
1061 |
322.75 |
XLON |
18207XJ6wil |
Thu 26 Jul 15:51:43 BST 2018 |
577 |
323.45 |
CHIX |
18207XJ6x81 |
Thu 26 Jul 15:51:44 BST 2018 |
294 |
323.40 |
CHIX |
18207XJ6x8a |
Thu 26 Jul 15:51:52 BST 2018 |
548 |
323.40 |
BATE |
18207XJ6x8v |
Thu 26 Jul 15:51:55 BST 2018 |
5500 |
323.40 |
XLON |
18207XJ6x9j |
Thu 26 Jul 15:51:55 BST 2018 |
833 |
323.40 |
CHIX |
18207XJ6x9m |
Thu 26 Jul 15:51:55 BST 2018 |
1437 |
323.40 |
CHIX |
18207XJ6x9k |
Thu 26 Jul 15:52:09 BST 2018 |
536 |
323.30 |
XLON |
18207XJ6xb2 |
Thu 26 Jul 15:52:09 BST 2018 |
484 |
323.30 |
CHIX |
18207XJ6xb1 |
Thu 26 Jul 15:52:25 BST 2018 |
420 |
323.20 |
XLON |
18207XJ6xd7 |
Thu 26 Jul 15:52:25 BST 2018 |
484 |
323.20 |
CHIX |
18207XJ6xd8 |
Thu 26 Jul 15:54:52 BST 2018 |
1000 |
323.30 |
XLON |
18207XJ6xr8 |
Thu 26 Jul 15:55:49 BST 2018 |
1 |
323.40 |
CHIX |
18207XJ6xzl |
Thu 26 Jul 15:55:49 BST 2018 |
588 |
323.40 |
CHIX |
18207XJ6xzk |
Thu 26 Jul 15:55:49 BST 2018 |
1569 |
323.40 |
XLON |
18207XJ6xzj |
Thu 26 Jul 15:55:50 BST 2018 |
1570 |
323.35 |
CHIX |
18207XJ6xzv |
Thu 26 Jul 15:55:50 BST 2018 |
428 |
323.35 |
CHIX |
18207XJ6xzu |
Thu 26 Jul 15:55:50 BST 2018 |
264 |
323.35 |
CHIX |
18207XJ6xzt |
Thu 26 Jul 15:55:50 BST 2018 |
546 |
323.35 |
BATE |
18207XJ6xzs |
Thu 26 Jul 15:55:50 BST 2018 |
1462 |
323.35 |
XLON |
18207XJ6xzr |
Thu 26 Jul 15:55:50 BST 2018 |
620 |
323.35 |
XLON |
18207XJ6xzq |
Thu 26 Jul 15:55:50 BST 2018 |
3400 |
323.35 |
XLON |
18207XJ6xzp |
Thu 26 Jul 15:55:52 BST 2018 |
484 |
323.30 |
CHIX |
18207XJ6y01 |
Thu 26 Jul 15:55:52 BST 2018 |
489 |
323.30 |
CHIX |
18207XJ6y00 |
Thu 26 Jul 15:55:52 BST 2018 |
302 |
323.30 |
XLON |
18207XJ6xzz |
Thu 26 Jul 15:55:52 BST 2018 |
423 |
323.30 |
XLON |
18207XJ6xzy |
Thu 26 Jul 15:56:15 BST 2018 |
200 |
323.20 |
CHIX |
18207XJ6y1m |
Thu 26 Jul 15:56:22 BST 2018 |
249 |
323.15 |
CHIX |
18207XJ6y1v |
Thu 26 Jul 15:57:07 BST 2018 |
485 |
323.05 |
CHIX |
18207XJ6y5y |
Thu 26 Jul 15:57:07 BST 2018 |
482 |
323.05 |
XLON |
18207XJ6y5x |
Thu 26 Jul 15:58:20 BST 2018 |
485 |
322.85 |
CHIX |
18207XJ6ydf |
Thu 26 Jul 15:58:20 BST 2018 |
385 |
322.85 |
XLON |
18207XJ6ydi |
Thu 26 Jul 15:58:45 BST 2018 |
485 |
322.80 |
CHIX |
18207XJ6yho |
Thu 26 Jul 15:58:45 BST 2018 |
37 |
322.80 |
XLON |
18207XJ6yhn |
Thu 26 Jul 15:58:45 BST 2018 |
279 |
322.80 |
XLON |
18207XJ6yhp |
Thu 26 Jul 15:59:21 BST 2018 |
5151 |
322.90 |
XLON |
18207XJ6ynp |
Thu 26 Jul 15:59:21 BST 2018 |
2126 |
322.90 |
CHIX |
18207XJ6ynr |
Thu 26 Jul 15:59:21 BST 2018 |
513 |
322.90 |
BATE |
18207XJ6ynq |
Thu 26 Jul 15:59:57 BST 2018 |
485 |
322.75 |
CHIX |
18207XJ6ysf |
Thu 26 Jul 15:59:57 BST 2018 |
485 |
322.75 |
CHIX |
18207XJ6yse |
Thu 26 Jul 15:59:57 BST 2018 |
385 |
322.75 |
XLON |
18207XJ6ysd |
Thu 26 Jul 15:59:57 BST 2018 |
475 |
322.75 |
XLON |
18207XJ6ysc |
Thu 26 Jul 16:02:23 BST 2018 |
100 |
323.10 |
XLON |
18207XJ6ze4 |
Thu 26 Jul 16:02:23 BST 2018 |
1000 |
323.10 |
XLON |
18207XJ6ze3 |
Thu 26 Jul 16:02:23 BST 2018 |
1513 |
323.05 |
CHIX |
18207XJ6ze8 |
Thu 26 Jul 16:02:23 BST 2018 |
365 |
323.05 |
BATE |
18207XJ6ze7 |
Thu 26 Jul 16:02:23 BST 2018 |
551 |
323.05 |
XLON |
18207XJ6ze6 |
Thu 26 Jul 16:02:23 BST 2018 |
3114 |
323.05 |
XLON |
18207XJ6ze5 |
Thu 26 Jul 16:02:23 BST 2018 |
485 |
323.00 |
CHIX |
18207XJ6zef |
Thu 26 Jul 16:02:23 BST 2018 |
485 |
323.00 |
CHIX |
18207XJ6zee |
Thu 26 Jul 16:02:23 BST 2018 |
244 |
323.00 |
XLON |
18207XJ6zed |
Thu 26 Jul 16:02:23 BST 2018 |
534 |
323.00 |
XLON |
18207XJ6zec |
Thu 26 Jul 16:02:23 BST 2018 |
427 |
323.00 |
XLON |
18207XJ6zeb |
Thu 26 Jul 16:04:16 BST 2018 |
375 |
323.25 |
BATE |
18207XJ6zwj |
Thu 26 Jul 16:04:16 BST 2018 |
364 |
323.25 |
XLON |
18207XJ6zwi |
Thu 26 Jul 16:04:16 BST 2018 |
3400 |
323.25 |
XLON |
18207XJ6zwh |
Thu 26 Jul 16:04:16 BST 2018 |
579 |
323.25 |
CHIX |
18207XJ6zwl |
Thu 26 Jul 16:04:16 BST 2018 |
406 |
323.25 |
CHIX |
18207XJ6zwk |
Thu 26 Jul 16:04:16 BST 2018 |
1148 |
323.25 |
CHIX |
18207XJ6zwo |
Thu 26 Jul 16:04:50 BST 2018 |
484 |
323.15 |
CHIX |
18207XJ702o |
Thu 26 Jul 16:04:50 BST 2018 |
881 |
323.15 |
XLON |
18207XJ702n |
Thu 26 Jul 16:04:51 BST 2018 |
484 |
323.10 |
CHIX |
18207XJ702w |
Thu 26 Jul 16:04:51 BST 2018 |
386 |
323.10 |
XLON |
18207XJ702v |
Thu 26 Jul 16:04:54 BST 2018 |
309 |
323.05 |
CHIX |
18207XJ7034 |
Thu 26 Jul 16:04:54 BST 2018 |
1642 |
323.05 |
CHIX |
18207XJ7035 |
Thu 26 Jul 16:04:54 BST 2018 |
3977 |
323.05 |
XLON |
18207XJ7036 |
Thu 26 Jul 16:04:54 BST 2018 |
397 |
323.05 |
BATE |
18207XJ7037 |
Thu 26 Jul 16:07:58 BST 2018 |
177 |
323.15 |
CHIX |
18207XJ70s2 |
Thu 26 Jul 16:08:16 BST 2018 |
484 |
323.10 |
CHIX |
18207XJ70tr |
Thu 26 Jul 16:08:16 BST 2018 |
938 |
323.10 |
XLON |
18207XJ70tu |
Thu 26 Jul 16:08:16 BST 2018 |
484 |
323.10 |
CHIX |
18207XJ70tv |
Thu 26 Jul 16:08:16 BST 2018 |
536 |
323.10 |
CHIX |
18207XJ70ts |
Thu 26 Jul 16:08:16 BST 2018 |
200 |
323.10 |
BATE |
18207XJ70tt |
Thu 26 Jul 16:08:16 BST 2018 |
1163 |
323.10 |
XLON |
18207XJ70ty |
Thu 26 Jul 16:08:16 BST 2018 |
2005 |
323.10 |
XLON |
18207XJ70tz |
Thu 26 Jul 16:08:16 BST 2018 |
1397 |
323.10 |
XLON |
18207XJ70tw |
Thu 26 Jul 16:08:16 BST 2018 |
829 |
323.10 |
CHIX |
18207XJ70tx |
Thu 26 Jul 16:10:19 BST 2018 |
3814 |
323.10 |
XLON |
18207XJ719s |
Thu 26 Jul 16:10:19 BST 2018 |
380 |
323.10 |
BATE |
18207XJ719t |
Thu 26 Jul 16:10:19 BST 2018 |
1575 |
323.10 |
CHIX |
18207XJ719r |
Thu 26 Jul 16:10:33 BST 2018 |
1190 |
323.00 |
XLON |
18207XJ71bu |
Thu 26 Jul 16:10:33 BST 2018 |
577 |
323.00 |
XLON |
18207XJ71bw |
Thu 26 Jul 16:10:33 BST 2018 |
177 |
323.00 |
BATE |
18207XJ71bz |
Thu 26 Jul 16:10:33 BST 2018 |
730 |
323.00 |
CHIX |
18207XJ71bx |
Thu 26 Jul 16:10:45 BST 2018 |
485 |
322.95 |
CHIX |
18207XJ71eq |
Thu 26 Jul 16:10:45 BST 2018 |
478 |
322.95 |
XLON |
18207XJ71er |
Thu 26 Jul 16:10:45 BST 2018 |
485 |
322.95 |
CHIX |
18207XJ71ep |
Thu 26 Jul 16:10:45 BST 2018 |
584 |
322.95 |
XLON |
18207XJ71es |
Thu 26 Jul 16:10:45 BST 2018 |
308 |
322.95 |
XLON |
18207XJ71et |
Thu 26 Jul 16:10:48 BST 2018 |
380 |
322.90 |
XLON |
18207XJ71fb |
Thu 26 Jul 16:10:48 BST 2018 |
485 |
322.90 |
CHIX |
18207XJ71fc |
Thu 26 Jul 16:13:00 BST 2018 |
816 |
322.95 |
CHIX |
18207XJ71w7 |
Thu 26 Jul 16:13:00 BST 2018 |
276 |
322.95 |
XLON |
18207XJ71w8 |
Thu 26 Jul 16:13:00 BST 2018 |
1699 |
322.95 |
XLON |
18207XJ71w5 |
Thu 26 Jul 16:13:00 BST 2018 |
197 |
322.95 |
BATE |
18207XJ71w6 |
Thu 26 Jul 16:13:25 BST 2018 |
669 |
322.90 |
CHIX |
18207XJ71zq |
Thu 26 Jul 16:14:15 BST 2018 |
1248 |
323.05 |
XLON |
18207XJ7261 |
Thu 26 Jul 16:14:15 BST 2018 |
2966 |
323.05 |
XLON |
18207XJ7260 |
Thu 26 Jul 16:14:15 BST 2018 |
832 |
323.05 |
XLON |
18207XJ725y |
Thu 26 Jul 16:14:15 BST 2018 |
1955 |
323.05 |
XLON |
18207XJ725z |
Thu 26 Jul 16:14:15 BST 2018 |
278 |
323.05 |
BATE |
18207XJ7262 |
Thu 26 Jul 16:14:15 BST 2018 |
1225 |
323.05 |
CHIX |
18207XJ7265 |
Thu 26 Jul 16:14:15 BST 2018 |
1151 |
323.05 |
CHIX |
18207XJ7263 |
Thu 26 Jul 16:14:15 BST 2018 |
296 |
323.05 |
BATE |
18207XJ7264 |
Thu 26 Jul 16:14:15 BST 2018 |
515 |
323.05 |
CHIX |
18207XJ7267 |
Thu 26 Jul 16:14:20 BST 2018 |
206 |
323.00 |
BATE |
18207XJ726g |
Thu 26 Jul 16:14:20 BST 2018 |
1690 |
323.00 |
XLON |
18207XJ726h |
Thu 26 Jul 16:14:20 BST 2018 |
378 |
323.00 |
XLON |
18207XJ726e |
Thu 26 Jul 16:14:20 BST 2018 |
854 |
323.00 |
CHIX |
18207XJ726f |
Thu 26 Jul 16:17:40 BST 2018 |
551 |
322.85 |
XLON |
18207XJ72wr |
Thu 26 Jul 16:17:40 BST 2018 |
368 |
322.85 |
BATE |
18207XJ72ws |
Thu 26 Jul 16:17:40 BST 2018 |
291 |
322.85 |
XLON |
18207XJ72wp |
Thu 26 Jul 16:17:40 BST 2018 |
1213 |
322.85 |
CHIX |
18207XJ72wq |
Thu 26 Jul 16:17:40 BST 2018 |
311 |
322.85 |
CHIX |
18207XJ72wv |
Thu 26 Jul 16:17:40 BST 2018 |
356 |
322.85 |
CHIX |
18207XJ72wt |
Thu 26 Jul 16:17:40 BST 2018 |
3400 |
322.85 |
XLON |
18207XJ72wo |
Thu 26 Jul 16:17:40 BST 2018 |
129 |
322.85 |
CHIX |
18207XJ72ww |
Thu 26 Jul 16:17:40 BST 2018 |
190 |
322.85 |
CHIX |
18207XJ72wu |
Thu 26 Jul 16:17:59 BST 2018 |
385 |
322.80 |
XLON |
18207XJ72zm |
Thu 26 Jul 16:17:59 BST 2018 |
298 |
322.80 |
CHIX |
18207XJ72zl |
Thu 26 Jul 16:18:00 BST 2018 |
187 |
322.80 |
CHIX |
18207XJ72zn |
Thu 26 Jul 16:20:08 BST 2018 |
817 |
323.10 |
CHIX |
18207XJ73io |
Thu 26 Jul 16:20:08 BST 2018 |
263 |
323.10 |
BATE |
18207XJ73ip |
Thu 26 Jul 16:20:08 BST 2018 |
484 |
323.10 |
CHIX |
18207XJ73im |
Thu 26 Jul 16:20:08 BST 2018 |
273 |
323.10 |
CHIX |
18207XJ73in |
Thu 26 Jul 16:20:12 BST 2018 |
1094 |
323.15 |
XLON |
18207XJ73jt |
Thu 26 Jul 16:20:12 BST 2018 |
1000 |
323.15 |
XLON |
18207XJ73ju |
Thu 26 Jul 16:20:12 BST 2018 |
1552 |
323.15 |
XLON |
18207XJ73js |
Thu 26 Jul 16:20:14 BST 2018 |
2637 |
323.10 |
XLON |
18207XJ73k5 |
Thu 26 Jul 16:20:14 BST 2018 |
763 |
323.10 |
XLON |
18207XJ73k6 |
Thu 26 Jul 16:20:14 BST 2018 |
675 |
323.10 |
CHIX |
18207XJ73k4 |
Thu 26 Jul 16:20:14 BST 2018 |
1793 |
323.10 |
XLON |
18207XJ73k9 |
Thu 26 Jul 16:20:14 BST 2018 |
280 |
323.10 |
XLON |
18207XJ73k7 |
Thu 26 Jul 16:20:14 BST 2018 |
129 |
323.10 |
XLON |
18207XJ73k8 |
Thu 26 Jul 16:20:40 BST 2018 |
954 |
322.95 |
XLON |
18207XJ73pi |
Thu 26 Jul 16:20:40 BST 2018 |
485 |
322.95 |
CHIX |
18207XJ73pk |
Thu 26 Jul 16:22:08 BST 2018 |
209 |
322.95 |
BATE |
18207XJ747c |
Thu 26 Jul 16:22:08 BST 2018 |
865 |
322.95 |
CHIX |
18207XJ747d |
Thu 26 Jul 16:22:24 BST 2018 |
514 |
323.00 |
BATE |
18207XJ748y |
Thu 26 Jul 16:22:24 BST 2018 |
2130 |
323.00 |
CHIX |
18207XJ748x |
Thu 26 Jul 16:22:24 BST 2018 |
620 |
323.00 |
XLON |
18207XJ7490 |
Thu 26 Jul 16:22:24 BST 2018 |
4539 |
323.00 |
XLON |
18207XJ748z |
Thu 26 Jul 16:22:35 BST 2018 |
2092 |
322.95 |
XLON |
18207XJ74ac |
Thu 26 Jul 16:22:35 BST 2018 |
714 |
322.90 |
XLON |
18207XJ74al |
Thu 26 Jul 16:22:35 BST 2018 |
485 |
322.90 |
CHIX |
18207XJ74am |
Thu 26 Jul 16:24:23 BST 2018 |
999 |
322.80 |
XLON |
18207XJ74w2 |
Thu 26 Jul 16:24:23 BST 2018 |
1282 |
322.80 |
XLON |
18207XJ74w3 |
Thu 26 Jul 16:25:03 BST 2018 |
432 |
322.80 |
BATE |
18207XJ7501 |
Thu 26 Jul 16:25:03 BST 2018 |
2047 |
322.80 |
XLON |
18207XJ7502 |
Thu 26 Jul 16:25:03 BST 2018 |
1213 |
322.80 |
XLON |
18207XJ7503 |
Thu 26 Jul 16:25:20 BST 2018 |
1127 |
322.80 |
XLON |
18207XJ7546 |
Thu 26 Jul 16:25:20 BST 2018 |
301 |
322.80 |
CHIX |
18207XJ754d |
Thu 26 Jul 16:25:20 BST 2018 |
1096 |
322.80 |
CHIX |
18207XJ754e |
Thu 26 Jul 16:25:20 BST 2018 |
473 |
322.80 |
CHIX |
18207XJ754h |
Thu 26 Jul 16:25:20 BST 2018 |
691 |
322.80 |
CHIX |
18207XJ754f |
Thu 26 Jul 16:25:20 BST 2018 |
501 |
322.80 |
CHIX |
18207XJ754g |
Thu 26 Jul 16:25:20 BST 2018 |
12 |
322.80 |
CHIX |
18207XJ754i |
Thu 26 Jul 16:25:27 BST 2018 |
385 |
322.75 |
XLON |
18207XJ7575 |
Thu 26 Jul 16:25:27 BST 2018 |
485 |
322.75 |
CHIX |
18207XJ7576 |
Thu 26 Jul 16:26:38 BST 2018 |
193 |
323.15 |
CHIX |
18207XJ75kx |
Thu 26 Jul 16:27:07 BST 2018 |
649 |
323.25 |
CHIX |
18207XJ75oz |
Thu 26 Jul 16:27:07 BST 2018 |
1690 |
323.25 |
CHIX |
18207XJ75p0 |
Thu 26 Jul 16:27:07 BST 2018 |
408 |
323.25 |
BATE |
18207XJ75p1 |
Thu 26 Jul 16:27:07 BST 2018 |
1724 |
323.25 |
XLON |
18207XJ75p2 |
Thu 26 Jul 16:27:07 BST 2018 |
4092 |
323.25 |
XLON |
18207XJ75p3 |
Thu 26 Jul 16:27:51 BST 2018 |
284 |
323.05 |
CHIX |
18207XJ75w4 |
Thu 26 Jul 16:28:07 BST 2018 |
201 |
323.05 |
CHIX |
18207XJ75zj |
Thu 26 Jul 16:28:07 BST 2018 |
576 |
323.05 |
XLON |
18207XJ75zi |
Thu 26 Jul 16:29:29 BST 2018 |
1528 |
323.35 |
BATE |
18207XJ769t |
Thu 26 Jul 16:29:29 BST 2018 |
152 |
323.35 |
CHIX |
18207XJ769s |
Thu 26 Jul 16:29:33 BST 2018 |
117 |
323.30 |
CHIX |
18207XJ76ai |
Thu 26 Jul 16:29:33 BST 2018 |
17 |
323.30 |
CHIX |
18207XJ76aj |
Thu 26 Jul 16:29:46 BST 2018 |
1556 |
323.50 |
CHIX |
18207XJ76dg |
Thu 26 Jul 16:29:48 BST 2018 |
1897 |
323.50 |
XLON |
18207XJ76ed |
Thu 26 Jul 16:29:48 BST 2018 |
341 |
323.50 |
CHIX |
18207XJ76eh |
Thu 26 Jul 16:29:48 BST 2018 |
343 |
323.50 |
CHIX |
18207XJ76ei |
Thu 26 Jul 16:29:48 BST 2018 |
1790 |
323.50 |
XLON |
18207XJ76ef |
Thu 26 Jul 16:29:48 BST 2018 |
3703 |
323.50 |
XLON |
18207XJ76eg |
Thu 26 Jul 16:29:48 BST 2018 |
484 |
323.45 |
CHIX |
18207XJ76el |
Thu 26 Jul 16:29:48 BST 2018 |
542 |
323.45 |
XLON |
18207XJ76ej |
Thu 26 Jul 16:29:48 BST 2018 |
548 |
323.45 |
CHIX |
18207XJ76ek |
Thu 26 Jul 16:29:52 BST 2018 |
1500 |
323.45 |
XLON |
18207XJ76fo |
Thu 26 Jul 16:29:52 BST 2018 |
622 |
323.45 |
CHIX |
18207XJ76fq |
Thu 26 Jul 16:29:55 BST 2018 |
391 |
323.40 |
XLON |
18207XJ76if |
Thu 26 Jul 16:29:56 BST 2018 |
22 |
323.50 |
BATE |
18207XJ76ih |
Thu 26 Jul 16:29:56 BST 2018 |
41 |
323.50 |
BATE |
18207XJ76ig |
Thu 26 Jul 16:29:56 BST 2018 |
2610 |
323.50 |
XLON |
18207XJ76ij |
Thu 26 Jul 16:29:56 BST 2018 |
1415 |
323.50 |
CHIX |
18207XJ76il |
Thu 26 Jul 16:29:56 BST 2018 |
63 |
323.50 |
BATE |
18207XJ76im |
Thu 26 Jul 16:29:56 BST 2018 |
537 |
323.50 |
BATE |
18207XJ76ik |
Thu 26 Jul 16:29:56 BST 2018 |
484 |
323.50 |
BATE |
18207XJ76in |
