Transaction date and time |
Volume |
Price (GBp) |
Trading Venue |
Transaction Reference Number |
Mon 30 Jul 16:29:55 BST 2018 |
545 |
324.75 |
XLON |
18211XJaw7m |
Mon 30 Jul 16:29:55 BST 2018 |
14 |
324.75 |
XLON |
18211XJaw7k |
Mon 30 Jul 16:29:55 BST 2018 |
75 |
324.75 |
XLON |
18211XJaw75 |
Mon 30 Jul 16:29:55 BST 2018 |
417 |
324.75 |
XLON |
18211XJaw74 |
Mon 30 Jul 16:29:54 BST 2018 |
240 |
324.75 |
XLON |
18211XJaw6d |
Mon 30 Jul 16:29:51 BST 2018 |
1485 |
324.65 |
XLON |
18211XJaw5x |
Mon 30 Jul 16:29:51 BST 2018 |
492 |
324.75 |
CHIX |
18211XJaw5w |
Mon 30 Jul 16:29:50 BST 2018 |
95 |
324.90 |
XLON |
18211XJaw51 |
Mon 30 Jul 16:29:50 BST 2018 |
2082 |
324.90 |
XLON |
18211XJaw53 |
Mon 30 Jul 16:29:48 BST 2018 |
2990 |
324.90 |
XLON |
18211XJaw4i |
Mon 30 Jul 16:29:48 BST 2018 |
2178 |
324.90 |
XLON |
18211XJaw4h |
Mon 30 Jul 16:29:41 BST 2018 |
533 |
324.90 |
CHIX |
18211XJaw2o |
Mon 30 Jul 16:29:41 BST 2018 |
482 |
324.90 |
CHIX |
18211XJaw2p |
Mon 30 Jul 16:29:41 BST 2018 |
28 |
324.95 |
CHIX |
18211XJaw2n |
Mon 30 Jul 16:29:40 BST 2018 |
1419 |
325.00 |
XLON |
18211XJaw2g |
Mon 30 Jul 16:29:40 BST 2018 |
1297 |
325.00 |
XLON |
18211XJaw2h |
Mon 30 Jul 16:29:40 BST 2018 |
286 |
324.95 |
CHIX |
18211XJaw2e |
Mon 30 Jul 16:29:34 BST 2018 |
1391 |
324.90 |
XLON |
18211XJaw1j |
Mon 30 Jul 16:29:34 BST 2018 |
1051 |
324.90 |
XLON |
18211XJaw1k |
Mon 30 Jul 16:29:30 BST 2018 |
1280 |
324.95 |
XLON |
18211XJaw14 |
Mon 30 Jul 16:29:30 BST 2018 |
528 |
324.95 |
CHIX |
18211XJaw15 |
Mon 30 Jul 16:29:30 BST 2018 |
616 |
324.95 |
CHIX |
18211XJaw13 |
Mon 30 Jul 16:29:18 BST 2018 |
1500 |
325.00 |
XLON |
18211XJaw09 |
Mon 30 Jul 16:29:11 BST 2018 |
2864 |
325.00 |
CHIX |
18211XJavzx |
Mon 30 Jul 16:29:09 BST 2018 |
1405 |
324.95 |
XLON |
18211XJavzv |
Mon 30 Jul 16:29:04 BST 2018 |
1395 |
325.00 |
CHIX |
18211XJavy1 |
Mon 30 Jul 16:29:04 BST 2018 |
9 |
325.00 |
CHIX |
18211XJavy0 |
Mon 30 Jul 16:29:04 BST 2018 |
1265 |
325.00 |
CHIX |
18211XJavxz |
Mon 30 Jul 16:29:04 BST 2018 |
1668 |
325.00 |
XLON |
18211XJavxy |
Mon 30 Jul 16:28:56 BST 2018 |
1542 |
324.95 |
XLON |
18211XJavw0 |
Mon 30 Jul 16:28:56 BST 2018 |
580 |
324.95 |
CHIX |
18211XJavw1 |
Mon 30 Jul 16:28:45 BST 2018 |
523 |
325.00 |
CHIX |
18211XJavuc |
Mon 30 Jul 16:28:45 BST 2018 |
554 |
325.00 |
XLON |
18211XJavub |
Mon 30 Jul 16:28:41 BST 2018 |
2060 |
325.00 |
CHIX |
18211XJavtx |
Mon 30 Jul 16:28:41 BST 2018 |
582 |
325.00 |
CHIX |
18211XJavtw |
Mon 30 Jul 16:28:33 BST 2018 |
1356 |
325.00 |
XLON |
18211XJavsy |
Mon 30 Jul 16:28:33 BST 2018 |
580 |
325.00 |
CHIX |
18211XJavsx |
Mon 30 Jul 16:28:33 BST 2018 |
186 |
325.00 |
XLON |
18211XJavsw |
Mon 30 Jul 16:28:14 BST 2018 |
1500 |
324.85 |
XLON |
18211XJavqq |
Mon 30 Jul 16:28:14 BST 2018 |
1296 |
324.85 |
XLON |
18211XJavqr |
Mon 30 Jul 16:28:12 BST 2018 |
1979 |
324.85 |
XLON |
18211XJavqm |
Mon 30 Jul 16:28:12 BST 2018 |
2476 |
324.85 |
XLON |
18211XJavqi |
Mon 30 Jul 16:28:12 BST 2018 |
833 |
324.85 |
XLON |
18211XJavql |
Mon 30 Jul 16:28:12 BST 2018 |
280 |
324.85 |
BATE |
18211XJavqj |
Mon 30 Jul 16:28:12 BST 2018 |
379 |
324.85 |
BATE |
18211XJavqg |
Mon 30 Jul 16:28:12 BST 2018 |
1567 |
324.85 |
CHIX |
18211XJavqh |
Mon 30 Jul 16:28:12 BST 2018 |
1160 |
324.85 |
CHIX |
18211XJavqk |
Mon 30 Jul 16:28:12 BST 2018 |
1320 |
324.85 |
XLON |
18211XJavqf |
Mon 30 Jul 16:28:08 BST 2018 |
3202 |
324.95 |
CHIX |
18211XJavq8 |
Mon 30 Jul 16:28:08 BST 2018 |
317 |
324.95 |
CHIX |
18211XJavq7 |
Mon 30 Jul 16:28:06 BST 2018 |
1475 |
325.00 |
XLON |
18211XJavpz |
Mon 30 Jul 16:28:05 BST 2018 |
356 |
325.00 |
BATE |
18211XJavpj |
Mon 30 Jul 16:28:05 BST 2018 |
3570 |
325.00 |
XLON |
18211XJavpi |
Mon 30 Jul 16:27:53 BST 2018 |
950 |
325.00 |
CHIX |
18211XJavor |
Mon 30 Jul 16:27:53 BST 2018 |
518 |
325.00 |
XLON |
18211XJavoq |
Mon 30 Jul 16:27:53 BST 2018 |
1335 |
325.00 |
XLON |
18211XJavop |
Mon 30 Jul 16:27:53 BST 2018 |
355 |
325.00 |
CHIX |
18211XJavoo |
Mon 30 Jul 16:27:53 BST 2018 |
1201 |
325.00 |
CHIX |
18211XJavom |
Mon 30 Jul 16:27:53 BST 2018 |
638 |
325.00 |
CHIX |
18211XJavon |
Mon 30 Jul 16:27:53 BST 2018 |
1374 |
325.00 |
XLON |
18211XJavok |
Mon 30 Jul 16:27:53 BST 2018 |
768 |
325.00 |
XLON |
18211XJavol |
Mon 30 Jul 16:27:23 BST 2018 |
1500 |
325.00 |
XLON |
18211XJavmo |
Mon 30 Jul 16:27:23 BST 2018 |
564 |
325.00 |
CHIX |
18211XJavmp |
Mon 30 Jul 16:27:05 BST 2018 |
2728 |
324.85 |
XLON |
18211XJavl8 |
Mon 30 Jul 16:26:56 BST 2018 |
2665 |
324.85 |
XLON |
18211XJaviy |
Mon 30 Jul 16:26:55 BST 2018 |
1432 |
324.80 |
XLON |
18211XJavix |
Mon 30 Jul 16:26:55 BST 2018 |
505 |
324.80 |
CHIX |
18211XJaviw |
Mon 30 Jul 16:26:55 BST 2018 |
33 |
324.80 |
CHIX |
18211XJaviv |
Mon 30 Jul 16:26:49 BST 2018 |
600 |
324.90 |
CHIX |
18211XJavij |
Mon 30 Jul 16:26:49 BST 2018 |
1000 |
324.90 |
XLON |
18211XJavii |
Mon 30 Jul 16:26:49 BST 2018 |
586 |
324.90 |
XLON |
18211XJavih |
Mon 30 Jul 16:26:40 BST 2018 |
2785 |
325.00 |
CHIX |
18211XJavi0 |
Mon 30 Jul 16:26:31 BST 2018 |
1372 |
324.95 |
XLON |
18211XJavgx |
Mon 30 Jul 16:26:31 BST 2018 |
300 |
324.95 |
XLON |
18211XJavgy |
Mon 30 Jul 16:26:31 BST 2018 |
1000 |
324.95 |
XLON |
18211XJavgz |
Mon 30 Jul 16:26:29 BST 2018 |
5638 |
324.95 |
XLON |
18211XJavgj |
Mon 30 Jul 16:26:29 BST 2018 |
562 |
324.95 |
BATE |
18211XJavgk |
Mon 30 Jul 16:26:29 BST 2018 |
2326 |
324.95 |
CHIX |
18211XJavgl |
Mon 30 Jul 16:26:22 BST 2018 |
1512 |
325.00 |
BATE |
18211XJavf0 |
Mon 30 Jul 16:26:22 BST 2018 |
3866 |
325.00 |
CHIX |
18211XJavey |
Mon 30 Jul 16:26:22 BST 2018 |
600 |
325.00 |
CHIX |
18211XJavez |
Mon 30 Jul 16:26:22 BST 2018 |
2446 |
325.00 |
XLON |
18211XJavex |
Mon 30 Jul 16:26:08 BST 2018 |
469 |
324.95 |
XLON |
18211XJavdm |
Mon 30 Jul 16:26:08 BST 2018 |
1000 |
324.95 |
XLON |
18211XJavdn |
Mon 30 Jul 16:26:08 BST 2018 |
187 |
324.95 |
XLON |
18211XJavdo |
Mon 30 Jul 16:26:03 BST 2018 |
440 |
324.85 |
XLON |
18211XJavdf |
Mon 30 Jul 16:26:03 BST 2018 |
1000 |
324.85 |
XLON |
18211XJavdg |
Mon 30 Jul 16:25:46 BST 2018 |
1331 |
324.75 |
XLON |
18211XJavbu |
Mon 30 Jul 16:25:46 BST 2018 |
682 |
324.75 |
CHIX |
18211XJavbt |
Mon 30 Jul 16:25:46 BST 2018 |
204 |
324.75 |
BATE |
18211XJavbs |
Mon 30 Jul 16:25:44 BST 2018 |
814 |
324.80 |
BATE |
18211XJavbo |
Mon 30 Jul 16:25:44 BST 2018 |
1023 |
324.80 |
CHIX |
18211XJavbn |
Mon 30 Jul 16:25:44 BST 2018 |
1 |
324.80 |
CHIX |
18211XJavbl |
Mon 30 Jul 16:25:44 BST 2018 |
891 |
324.80 |
CHIX |
18211XJavbm |
Mon 30 Jul 16:25:35 BST 2018 |
2755 |
324.80 |
BATE |
18211XJavar |
Mon 30 Jul 16:25:27 BST 2018 |
275 |
324.80 |
BATE |
18211XJav9v |
Mon 30 Jul 16:25:22 BST 2018 |
3014 |
324.90 |
CHIX |
18211XJav97 |
Mon 30 Jul 16:25:14 BST 2018 |
335 |
324.90 |
CHIX |
18211XJav8n |
Mon 30 Jul 16:25:02 BST 2018 |
1000 |
324.85 |
XLON |
18211XJav7i |
Mon 30 Jul 16:25:02 BST 2018 |
980 |
324.85 |
XLON |
18211XJav7j |
Mon 30 Jul 16:24:51 BST 2018 |
450 |
324.80 |
XLON |
18211XJav64 |
Mon 30 Jul 16:24:51 BST 2018 |
127 |
324.80 |
XLON |
18211XJav65 |
Mon 30 Jul 16:24:13 BST 2018 |
254 |
324.60 |
CHIX |
18211XJav1w |
Mon 30 Jul 16:23:58 BST 2018 |
875 |
324.65 |
CHIX |
18211XJav0b |
Mon 30 Jul 16:23:58 BST 2018 |
3719 |
324.65 |
XLON |
18211XJav0a |
Mon 30 Jul 16:23:58 BST 2018 |
1881 |
324.65 |
XLON |
18211XJav07 |
Mon 30 Jul 16:23:58 BST 2018 |
188 |
324.65 |
BATE |
18211XJav08 |
Mon 30 Jul 16:23:58 BST 2018 |
371 |
324.65 |
BATE |
18211XJav09 |
Mon 30 Jul 16:23:58 BST 2018 |
660 |
324.65 |
CHIX |
18211XJav06 |
Mon 30 Jul 16:23:58 BST 2018 |
777 |
324.65 |
CHIX |
18211XJav05 |
Mon 30 Jul 16:22:48 BST 2018 |
482 |
324.65 |
CHIX |
18211XJaute |
Mon 30 Jul 16:22:48 BST 2018 |
492 |
324.65 |
XLON |
18211XJautd |
Mon 30 Jul 16:20:27 BST 2018 |
1308 |
324.50 |
CHIX |
18211XJaugc |
Mon 30 Jul 16:20:27 BST 2018 |
3165 |
324.50 |
XLON |
18211XJaugb |
Mon 30 Jul 16:20:27 BST 2018 |
316 |
324.50 |
BATE |
18211XJauga |
Mon 30 Jul 16:19:21 BST 2018 |
2436 |
324.40 |
CHIX |
18211XJau7i |
Mon 30 Jul 16:19:21 BST 2018 |
588 |
324.40 |
BATE |
18211XJau7h |
Mon 30 Jul 16:19:15 BST 2018 |
447 |
324.40 |
XLON |
18211XJau5g |
Mon 30 Jul 16:19:13 BST 2018 |
1000 |
324.40 |
XLON |
18211XJau5b |
Mon 30 Jul 16:19:12 BST 2018 |
1000 |
324.40 |
XLON |
18211XJau56 |
Mon 30 Jul 16:19:11 BST 2018 |
1000 |
324.40 |
XLON |
18211XJau4r |
Mon 30 Jul 16:19:06 BST 2018 |
1000 |
324.40 |
XLON |
18211XJau41 |
Mon 30 Jul 16:19:05 BST 2018 |
1458 |
324.40 |
XLON |
18211XJau3v |
Mon 30 Jul 16:15:19 BST 2018 |
871 |
324.30 |
XLON |
18211XJati9 |
Mon 30 Jul 16:15:19 BST 2018 |
128 |
324.35 |
XLON |
18211XJati8 |
Mon 30 Jul 16:15:15 BST 2018 |
2327 |
324.40 |
CHIX |
18211XJathk |
Mon 30 Jul 16:15:15 BST 2018 |
1134 |
324.40 |
CHIX |
18211XJathi |
Mon 30 Jul 16:15:15 BST 2018 |
562 |
324.40 |
BATE |
18211XJathj |
Mon 30 Jul 16:15:15 BST 2018 |
274 |
324.40 |
BATE |
18211XJathh |
Mon 30 Jul 16:15:15 BST 2018 |
2744 |
324.40 |
XLON |
18211XJathf |
Mon 30 Jul 16:15:15 BST 2018 |
5638 |
324.40 |
XLON |
18211XJathg |
Mon 30 Jul 16:14:09 BST 2018 |
1243 |
324.35 |
XLON |
18211XJatbo |
Mon 30 Jul 16:14:09 BST 2018 |
513 |
324.35 |
CHIX |
18211XJatbn |
Mon 30 Jul 16:10:05 BST 2018 |
2706 |
323.90 |
XLON |
18211XJasnn |
Mon 30 Jul 16:10:05 BST 2018 |
410 |
323.90 |
BATE |
18211XJasnm |
Mon 30 Jul 16:10:05 BST 2018 |
1697 |
323.90 |
CHIX |
18211XJasnl |
Mon 30 Jul 16:10:05 BST 2018 |
1403 |
323.90 |
XLON |
18211XJasnk |
Mon 30 Jul 16:10:05 BST 2018 |
119 |
323.95 |
XLON |
18211XJasnj |
Mon 30 Jul 16:08:58 BST 2018 |
876 |
324.30 |
CHIX |
18211XJascx |
Mon 30 Jul 16:08:58 BST 2018 |
212 |
324.30 |
BATE |
18211XJascw |
Mon 30 Jul 16:08:31 BST 2018 |
2120 |
324.30 |
XLON |
18211XJasav |
Mon 30 Jul 16:08:22 BST 2018 |
1752 |
324.55 |
CHIX |
18211XJasah |
Mon 30 Jul 16:08:22 BST 2018 |
423 |
324.55 |
BATE |
18211XJasai |
Mon 30 Jul 16:08:22 BST 2018 |
4244 |
324.55 |
XLON |
18211XJasag |
Mon 30 Jul 16:05:58 BST 2018 |
74 |
324.40 |
XLON |
18211XJaryg |
Mon 30 Jul 16:05:52 BST 2018 |
1288 |
324.50 |
CHIX |
18211XJary5 |
Mon 30 Jul 16:05:52 BST 2018 |
3118 |
324.50 |
XLON |
18211XJary4 |
Mon 30 Jul 16:05:52 BST 2018 |
311 |
324.50 |
BATE |
18211XJary3 |
Mon 30 Jul 16:05:45 BST 2018 |
750 |
324.45 |
CHIX |
18211XJarxk |
Mon 30 Jul 16:04:40 BST 2018 |
2664 |
324.20 |
XLON |
18211XJarru |
Mon 30 Jul 16:04:40 BST 2018 |
1518 |
324.20 |
CHIX |
18211XJarrv |
Mon 30 Jul 16:04:40 BST 2018 |
367 |
324.20 |
BATE |
18211XJarrw |
Mon 30 Jul 16:04:11 BST 2018 |
1014 |
324.20 |
XLON |
18211XJarpo |
Mon 30 Jul 16:03:08 BST 2018 |
800 |
323.85 |
CHIX |
18211XJarkg |
Mon 30 Jul 16:03:08 BST 2018 |
193 |
323.85 |
BATE |
18211XJarkh |
Mon 30 Jul 16:03:07 BST 2018 |
119 |
323.85 |
XLON |
18211XJarkf |
Mon 30 Jul 16:03:07 BST 2018 |
1817 |
323.85 |
XLON |
18211XJarke |
Mon 30 Jul 16:01:26 BST 2018 |
447 |
323.55 |
XLON |
18211XJardi |
Mon 30 Jul 16:00:08 BST 2018 |
380 |
324.25 |
BATE |
18211XJar47 |
Mon 30 Jul 16:00:08 BST 2018 |
483 |
324.25 |
CHIX |
18211XJar48 |
Mon 30 Jul 16:00:08 BST 2018 |
1573 |
324.25 |
CHIX |
18211XJar49 |
Mon 30 Jul 16:00:08 BST 2018 |
9 |
324.30 |
XLON |
18211XJar4a |
Mon 30 Jul 16:00:08 BST 2018 |
1049 |
324.25 |
XLON |
18211XJar4b |
Mon 30 Jul 16:00:08 BST 2018 |
3809 |
324.25 |
XLON |
18211XJar4c |
Mon 30 Jul 15:58:30 BST 2018 |
1162 |
324.55 |
CHIX |
18211XJaqtg |
Mon 30 Jul 15:58:30 BST 2018 |
281 |
324.55 |
BATE |
18211XJaqtf |
Mon 30 Jul 15:58:30 BST 2018 |
2814 |
324.55 |
XLON |
18211XJaqtc |
Mon 30 Jul 15:56:17 BST 2018 |
3715 |
324.65 |
XLON |
18211XJaqd9 |
Mon 30 Jul 15:56:17 BST 2018 |
1204 |
324.65 |
CHIX |
18211XJaqdb |
Mon 30 Jul 15:56:17 BST 2018 |
330 |
324.65 |
CHIX |
18211XJaqda |
Mon 30 Jul 15:56:17 BST 2018 |
371 |
324.65 |
BATE |
18211XJaqd8 |
Mon 30 Jul 15:55:47 BST 2018 |
1093 |
324.80 |
XLON |
18211XJaq9f |
Mon 30 Jul 15:55:47 BST 2018 |
4095 |
324.80 |
XLON |
18211XJaq9d |
Mon 30 Jul 15:55:47 BST 2018 |
408 |
324.80 |
BATE |
18211XJaq9c |
Mon 30 Jul 15:55:47 BST 2018 |
482 |
324.80 |
CHIX |
18211XJaq9g |
Mon 30 Jul 15:55:47 BST 2018 |
1691 |
324.80 |
CHIX |
18211XJaq9e |
Mon 30 Jul 15:54:44 BST 2018 |
217 |
324.75 |
CHIX |
18211XJaq49 |
Mon 30 Jul 15:54:01 BST 2018 |
177 |
324.75 |
BATE |
18211XJaq10 |
Mon 30 Jul 15:54:01 BST 2018 |
731 |
324.75 |
CHIX |
18211XJaq12 |
Mon 30 Jul 15:54:01 BST 2018 |
482 |
324.75 |
CHIX |
18211XJaq11 |
Mon 30 Jul 15:54:01 BST 2018 |
816 |
324.75 |
XLON |
18211XJaq0y |
Mon 30 Jul 15:54:01 BST 2018 |
1769 |
324.75 |
XLON |
18211XJaq0z |
Mon 30 Jul 15:51:51 BST 2018 |
534 |
324.70 |
CHIX |
18211XJapr2 |
Mon 30 Jul 15:51:51 BST 2018 |
1299 |
324.70 |
XLON |
18211XJapr1 |
Mon 30 Jul 15:47:20 BST 2018 |
524 |
324.85 |
CHIX |
18211XJap02 |
Mon 30 Jul 15:47:20 BST 2018 |
3080 |
324.85 |
XLON |
18211XJap00 |
Mon 30 Jul 15:47:20 BST 2018 |
1270 |
324.85 |
XLON |
18211XJap01 |
Mon 30 Jul 15:47:20 BST 2018 |
217 |
324.85 |
XLON |
18211XJaozz |
Mon 30 Jul 15:47:11 BST 2018 |
2000 |
324.90 |
CHIX |
18211XJaoyz |
Mon 30 Jul 15:47:11 BST 2018 |
483 |
324.90 |
BATE |
18211XJaoyy |
Mon 30 Jul 15:47:11 BST 2018 |
1198 |
324.90 |
XLON |
18211XJaoyx |
Mon 30 Jul 15:47:11 BST 2018 |
850 |
324.90 |
XLON |
18211XJaoyw |
Mon 30 Jul 15:47:11 BST 2018 |
1450 |
324.90 |
XLON |
18211XJaoyv |
Mon 30 Jul 15:47:11 BST 2018 |
1347 |
324.90 |
XLON |
18211XJaoyu |
Mon 30 Jul 15:45:26 BST 2018 |
585 |
324.85 |
CHIX |
18211XJaori |
Mon 30 Jul 15:45:26 BST 2018 |
500 |
324.85 |
CHIX |
18211XJaorh |
Mon 30 Jul 15:45:26 BST 2018 |
526 |
324.85 |
CHIX |
18211XJaorg |
Mon 30 Jul 15:45:26 BST 2018 |
389 |
324.85 |
BATE |
18211XJaorf |
Mon 30 Jul 15:45:26 BST 2018 |
607 |
324.85 |
XLON |
18211XJaore |
Mon 30 Jul 15:45:19 BST 2018 |
203 |
324.90 |
BATE |
18211XJaoqs |
Mon 30 Jul 15:45:19 BST 2018 |
1161 |
324.90 |
XLON |
18211XJaoqq |
Mon 30 Jul 15:45:19 BST 2018 |
841 |
324.90 |
CHIX |
18211XJaoqp |
Mon 30 Jul 15:45:19 BST 2018 |
667 |
324.90 |
CHIX |
18211XJaoqo |
Mon 30 Jul 15:45:19 BST 2018 |
537 |
324.90 |
CHIX |
18211XJaoqr |
Mon 30 Jul 15:45:08 BST 2018 |
875 |
324.90 |
XLON |
18211XJaop6 |
Mon 30 Jul 15:45:08 BST 2018 |
802 |
324.90 |
XLON |
18211XJaop5 |
Mon 30 Jul 15:45:05 BST 2018 |
974 |
324.90 |
XLON |
18211XJaoos |
Mon 30 Jul 15:43:03 BST 2018 |
501 |
324.45 |
CHIX |
18211XJaoct |
Mon 30 Jul 15:43:03 BST 2018 |
1212 |
324.45 |
XLON |
18211XJaocs |
Mon 30 Jul 15:38:14 BST 2018 |
713 |
324.15 |
CHIX |
18211XJanha |
Mon 30 Jul 15:38:14 BST 2018 |
1897 |
324.15 |
XLON |
18211XJanh9 |
Mon 30 Jul 15:38:14 BST 2018 |
1306 |
324.25 |
XLON |
18211XJanh6 |
Mon 30 Jul 15:38:14 BST 2018 |
535 |
324.25 |
CHIX |
18211XJanh8 |
Mon 30 Jul 15:38:06 BST 2018 |
561 |
324.30 |
BATE |
18211XJang7 |
Mon 30 Jul 15:38:06 BST 2018 |
5632 |
324.30 |
XLON |
18211XJang6 |
Mon 30 Jul 15:38:06 BST 2018 |
2324 |
324.30 |
CHIX |
18211XJang5 |
Mon 30 Jul 15:35:27 BST 2018 |
629 |
324.00 |
XLON |
18211XJamzq |
Mon 30 Jul 15:35:27 BST 2018 |
587 |
324.00 |
XLON |
18211XJamzn |
Mon 30 Jul 15:35:27 BST 2018 |
1037 |
324.00 |
XLON |
18211XJamzm |
Mon 30 Jul 15:35:27 BST 2018 |
47 |
324.00 |
XLON |
18211XJamzl |
Mon 30 Jul 15:35:20 BST 2018 |
948 |
324.05 |
CHIX |
18211XJamyr |
Mon 30 Jul 15:35:20 BST 2018 |
229 |
324.05 |
BATE |
18211XJamys |
Mon 30 Jul 15:35:20 BST 2018 |
2295 |
324.05 |
XLON |
18211XJamyq |
Mon 30 Jul 15:35:14 BST 2018 |
661 |
324.10 |
CHIX |
18211XJamxm |
Mon 30 Jul 15:34:29 BST 2018 |
1759 |
324.10 |
XLON |
18211XJamu5 |
Mon 30 Jul 15:33:52 BST 2018 |
483 |
324.15 |
CHIX |
18211XJampx |
Mon 30 Jul 15:33:52 BST 2018 |
849 |
324.15 |
XLON |
18211XJampw |
Mon 30 Jul 15:32:39 BST 2018 |
97 |
324.20 |
XLON |
18211XJamht |
Mon 30 Jul 15:32:38 BST 2018 |
1171 |
324.20 |
XLON |
18211XJamhq |
Mon 30 Jul 15:32:38 BST 2018 |
524 |
324.20 |
CHIX |
18211XJamhr |
Mon 30 Jul 15:28:31 BST 2018 |
1178 |
324.20 |
CHIX |
18211XJalsy |
Mon 30 Jul 15:28:31 BST 2018 |
285 |
324.20 |
BATE |
18211XJalsx |
Mon 30 Jul 15:28:31 BST 2018 |
2854 |
324.20 |
XLON |
18211XJalsw |
Mon 30 Jul 15:28:23 BST 2018 |
704 |
324.30 |
CHIX |
18211XJals8 |
Mon 30 Jul 15:28:23 BST 2018 |
876 |
324.30 |
XLON |
18211XJals7 |
Mon 30 Jul 15:28:09 BST 2018 |
1000 |
324.30 |
XLON |
18211XJalqq |
Mon 30 Jul 15:28:07 BST 2018 |
2142 |
324.35 |
CHIX |
18211XJalql |
Mon 30 Jul 15:28:07 BST 2018 |
517 |
324.35 |
BATE |
18211XJalqk |
Mon 30 Jul 15:28:07 BST 2018 |
5193 |
324.35 |
XLON |
18211XJalqj |
Mon 30 Jul 15:22:11 BST 2018 |
819 |
324.45 |
CHIX |
18211XJakfx |
Mon 30 Jul 15:22:11 BST 2018 |
198 |
324.45 |
BATE |
18211XJakfw |
Mon 30 Jul 15:22:11 BST 2018 |
1101 |
324.45 |
XLON |
18211XJakfv |
Mon 30 Jul 15:22:11 BST 2018 |
850 |
324.45 |
XLON |
18211XJakfu |
Mon 30 Jul 15:22:11 BST 2018 |
29 |
324.45 |
XLON |
18211XJakft |
Mon 30 Jul 15:22:11 BST 2018 |
3615 |
324.50 |
XLON |
18211XJakfq |
Mon 30 Jul 15:22:11 BST 2018 |
1493 |
324.50 |
CHIX |
18211XJakfr |
Mon 30 Jul 15:22:11 BST 2018 |
361 |
324.50 |
BATE |
18211XJakfs |
Mon 30 Jul 15:21:35 BST 2018 |
288 |
324.45 |
BATE |
18211XJakbw |
Mon 30 Jul 15:21:35 BST 2018 |
1193 |
324.45 |
CHIX |
18211XJakby |
Mon 30 Jul 15:21:35 BST 2018 |
528 |
324.45 |
CHIX |
18211XJakbx |
Mon 30 Jul 15:21:35 BST 2018 |
2892 |
324.45 |
XLON |
18211XJakbu |
Mon 30 Jul 15:21:35 BST 2018 |
1279 |
324.45 |
XLON |
18211XJakbt |
Mon 30 Jul 15:20:42 BST 2018 |
1011 |
324.30 |
CHIX |
18211XJak8a |
Mon 30 Jul 15:20:42 BST 2018 |
244 |
324.30 |
BATE |
18211XJak89 |
Mon 30 Jul 15:20:42 BST 2018 |
1607 |
324.30 |
XLON |
18211XJak88 |
Mon 30 Jul 15:20:42 BST 2018 |
410 |
324.30 |
XLON |
18211XJak87 |
Mon 30 Jul 15:20:42 BST 2018 |
430 |
324.30 |
XLON |
18211XJak86 |
Mon 30 Jul 15:19:21 BST 2018 |
1467 |
324.20 |
XLON |
18211XJak27 |
Mon 30 Jul 15:19:21 BST 2018 |
551 |
324.20 |
CHIX |
18211XJak28 |
Mon 30 Jul 15:14:08 BST 2018 |
313 |
324.30 |
BATE |
18211XJaj5f |
Mon 30 Jul 15:14:08 BST 2018 |
1296 |
324.30 |
CHIX |
18211XJaj5e |
Mon 30 Jul 15:14:08 BST 2018 |
2164 |
324.30 |
XLON |
18211XJaj5d |
Mon 30 Jul 15:14:08 BST 2018 |
976 |
324.30 |
XLON |
18211XJaj5c |
Mon 30 Jul 15:11:53 BST 2018 |
632 |
324.35 |
CHIX |
18211XJaisc |
Mon 30 Jul 15:11:53 BST 2018 |
280 |
324.35 |
CHIX |
18211XJaisb |
Mon 30 Jul 15:11:53 BST 2018 |
220 |
324.35 |
BATE |
18211XJaisa |
Mon 30 Jul 15:11:53 BST 2018 |
2209 |
324.35 |
XLON |
18211XJais9 |
Mon 30 Jul 15:11:13 BST 2018 |
249 |
324.50 |
CHIX |
18211XJaint |
Mon 30 Jul 15:11:13 BST 2018 |
894 |
324.55 |
CHIX |
18211XJains |
Mon 30 Jul 15:11:13 BST 2018 |
216 |
324.55 |
BATE |
18211XJainr |
Mon 30 Jul 15:11:13 BST 2018 |
1094 |
324.55 |
XLON |
18211XJainq |
Mon 30 Jul 15:11:13 BST 2018 |
1067 |
324.55 |
XLON |
18211XJainp |
Mon 30 Jul 15:11:09 BST 2018 |
2352 |
324.60 |
XLON |
18211XJain9 |
Mon 30 Jul 15:11:09 BST 2018 |
235 |
324.60 |
BATE |
18211XJainb |
Mon 30 Jul 15:11:09 BST 2018 |
973 |
324.60 |
CHIX |
18211XJaina |
Mon 30 Jul 15:07:34 BST 2018 |
482 |
324.90 |
CHIX |
18211XJai51 |
Mon 30 Jul 15:07:34 BST 2018 |
212 |
324.90 |
XLON |
18211XJai50 |
Mon 30 Jul 15:07:34 BST 2018 |
107 |
324.90 |
XLON |
18211XJai4z |
Mon 30 Jul 15:07:34 BST 2018 |
721 |
324.90 |
XLON |
18211XJai4y |
Mon 30 Jul 15:07:34 BST 2018 |
141 |
324.90 |
XLON |
18211XJai4x |
Mon 30 Jul 15:07:33 BST 2018 |
482 |
324.95 |
CHIX |
18211XJai4w |
Mon 30 Jul 15:07:33 BST 2018 |
1011 |
324.95 |
XLON |
18211XJai4v |
Mon 30 Jul 15:07:29 BST 2018 |
638 |
325.00 |
CHIX |
18211XJai4f |
Mon 30 Jul 15:07:29 BST 2018 |
1580 |
325.00 |
XLON |
18211XJai4e |
Mon 30 Jul 15:07:29 BST 2018 |
120 |
325.00 |
XLON |
18211XJai4d |
Mon 30 Jul 15:07:13 BST 2018 |
533 |
325.05 |
CHIX |
18211XJai3e |
Mon 30 Jul 15:07:13 BST 2018 |
1330 |
325.05 |
XLON |
18211XJai3d |
Mon 30 Jul 15:07:04 BST 2018 |
417 |
325.10 |
CHIX |
18211XJai26 |
Mon 30 Jul 15:07:04 BST 2018 |
294 |
325.10 |
CHIX |
18211XJai25 |
Mon 30 Jul 15:07:03 BST 2018 |
1893 |
325.10 |
XLON |
18211XJai1y |
Mon 30 Jul 15:02:35 BST 2018 |
3096 |
324.30 |
XLON |
18211XJagtr |
Mon 30 Jul 15:02:35 BST 2018 |
184 |
324.30 |
BATE |
18211XJagtq |
Mon 30 Jul 15:02:35 BST 2018 |
1279 |
324.30 |
CHIX |
18211XJagtp |
Mon 30 Jul 15:02:35 BST 2018 |
125 |
324.30 |
BATE |
18211XJagto |
Mon 30 Jul 15:02:30 BST 2018 |
865 |
324.40 |
CHIX |
18211XJagsx |
Mon 30 Jul 15:02:30 BST 2018 |
209 |
324.40 |
BATE |
18211XJagt0 |
Mon 30 Jul 15:02:30 BST 2018 |
2093 |
324.40 |
XLON |
18211XJagsv |
Mon 30 Jul 14:59:53 BST 2018 |
625 |
324.55 |
CHIX |
18211XJage9 |
Mon 30 Jul 14:59:53 BST 2018 |
475 |
324.55 |
CHIX |
18211XJage7 |
Mon 30 Jul 14:59:53 BST 2018 |
266 |
324.55 |
BATE |
18211XJage6 |
Mon 30 Jul 14:59:53 BST 2018 |
2662 |
324.55 |
XLON |
18211XJage4 |
Mon 30 Jul 14:59:52 BST 2018 |
344 |
324.60 |
BATE |
18211XJagds |
Mon 30 Jul 14:59:52 BST 2018 |
1424 |
324.60 |
CHIX |
18211XJagdu |
Mon 30 Jul 14:59:52 BST 2018 |
252 |
324.60 |
XLON |
18211XJagdq |
Mon 30 Jul 14:59:52 BST 2018 |
3198 |
324.60 |
XLON |
18211XJagdp |
Mon 30 Jul 14:57:16 BST 2018 |
912 |
324.50 |
XLON |
18211XJag29 |
Mon 30 Jul 14:56:31 BST 2018 |
183 |
324.55 |
BATE |
18211XJafy9 |
Mon 30 Jul 14:56:31 BST 2018 |
241 |
324.55 |
BATE |
18211XJafya |
Mon 30 Jul 14:56:31 BST 2018 |
757 |
324.55 |
CHIX |
18211XJafyc |
Mon 30 Jul 14:56:31 BST 2018 |
996 |
324.55 |
CHIX |
18211XJafyd |
Mon 30 Jul 14:56:31 BST 2018 |
1259 |
324.55 |
XLON |
18211XJafy7 |
Mon 30 Jul 14:56:31 BST 2018 |
1152 |
324.55 |
XLON |
18211XJafy5 |
Mon 30 Jul 14:56:31 BST 2018 |
1831 |
324.55 |
XLON |
18211XJafy4 |
Mon 30 Jul 14:53:55 BST 2018 |
362 |
324.55 |
CHIX |
18211XJafi4 |
Mon 30 Jul 14:53:34 BST 2018 |
628 |
324.70 |
CHIX |
18211XJafg7 |
Mon 30 Jul 14:53:34 BST 2018 |
223 |
324.70 |
BATE |
18211XJafg4 |
Mon 30 Jul 14:53:34 BST 2018 |
295 |
324.70 |
CHIX |
18211XJafg5 |
Mon 30 Jul 14:53:31 BST 2018 |
2233 |
324.70 |
XLON |
18211XJafg2 |
Mon 30 Jul 14:50:39 BST 2018 |
3397 |
324.60 |
XLON |
18211XJaf24 |
Mon 30 Jul 14:50:39 BST 2018 |
1403 |
324.60 |
CHIX |
18211XJaf25 |
Mon 30 Jul 14:50:39 BST 2018 |
339 |
324.60 |
BATE |
18211XJaf26 |
Mon 30 Jul 14:50:39 BST 2018 |
2198 |
324.65 |
CHIX |
18211XJaf22 |
Mon 30 Jul 14:50:39 BST 2018 |
531 |
324.65 |
BATE |
18211XJaf23 |
Mon 30 Jul 14:50:39 BST 2018 |
5326 |
324.65 |
XLON |
18211XJaf21 |
Mon 30 Jul 14:50:01 BST 2018 |
453 |
324.55 |
BATE |
18211XJaezs |
Mon 30 Jul 14:49:41 BST 2018 |
596 |
324.55 |
CHIX |
18211XJaexe |
Mon 30 Jul 14:46:42 BST 2018 |
257 |
324.00 |
CHIX |
18211XJaeh3 |
Mon 30 Jul 14:46:42 BST 2018 |
129 |
324.00 |
XLON |
18211XJaeh0 |
Mon 30 Jul 14:46:42 BST 2018 |
303 |
324.05 |
BATE |
18211XJaegz |
Mon 30 Jul 14:46:42 BST 2018 |
483 |
324.05 |
CHIX |
18211XJaeh1 |
Mon 30 Jul 14:46:42 BST 2018 |
1252 |
324.05 |
CHIX |
18211XJaeh2 |
Mon 30 Jul 14:46:42 BST 2018 |
3032 |
324.05 |
XLON |
18211XJaegx |
Mon 30 Jul 14:46:42 BST 2018 |
774 |
324.05 |
XLON |
18211XJaegy |
Mon 30 Jul 14:44:13 BST 2018 |
541 |
324.10 |
CHIX |
18211XJae63 |
Mon 30 Jul 14:44:13 BST 2018 |
800 |
324.10 |
CHIX |
18211XJae62 |
Mon 30 Jul 14:44:13 BST 2018 |
324 |
324.10 |
BATE |
18211XJae61 |
Mon 30 Jul 14:44:13 BST 2018 |
3245 |
324.10 |
XLON |
18211XJae60 |
Mon 30 Jul 14:42:22 BST 2018 |
2274 |
323.60 |
XLON |
18211XJady2 |
Mon 30 Jul 14:42:01 BST 2018 |
235 |
323.65 |
BATE |
18211XJadvl |
Mon 30 Jul 14:42:01 BST 2018 |
972 |
323.65 |
CHIX |
18211XJadvj |
Mon 30 Jul 14:42:01 BST 2018 |
2354 |
323.65 |
XLON |
18211XJadvi |
Mon 30 Jul 14:39:59 BST 2018 |
1202 |
323.90 |
XLON |
18211XJadnf |
Mon 30 Jul 14:39:59 BST 2018 |
496 |
323.90 |
CHIX |
18211XJadne |
Mon 30 Jul 14:38:09 BST 2018 |
1121 |
323.75 |
XLON |
18211XJadhu |
Mon 30 Jul 14:38:09 BST 2018 |
1483 |
323.75 |
XLON |
18211XJadht |
Mon 30 Jul 14:37:20 BST 2018 |
1076 |
323.75 |
CHIX |
18211XJade5 |
Mon 30 Jul 14:37:20 BST 2018 |
260 |
323.75 |
BATE |
18211XJade4 |
Mon 30 Jul 14:37:20 BST 2018 |
571 |
323.80 |
CHIX |
18211XJade3 |
Mon 30 Jul 14:37:20 BST 2018 |
600 |
323.85 |
CHIX |
18211XJade1 |
Mon 30 Jul 14:37:20 BST 2018 |
364 |
323.80 |
CHIX |
18211XJade2 |
Mon 30 Jul 14:37:20 BST 2018 |
1518 |
323.80 |
XLON |
18211XJade0 |
Mon 30 Jul 14:37:20 BST 2018 |
1596 |
323.85 |
XLON |
18211XJaddz |
Mon 30 Jul 14:37:12 BST 2018 |
397 |
323.90 |
CHIX |
18211XJadd1 |
Mon 30 Jul 14:37:12 BST 2018 |
28 |
323.95 |
XLON |
18211XJadd0 |
Mon 30 Jul 14:36:14 BST 2018 |
247 |
323.90 |
CHIX |
18211XJada3 |
Mon 30 Jul 14:36:14 BST 2018 |
500 |
323.90 |
CHIX |
18211XJada2 |
Mon 30 Jul 14:32:36 BST 2018 |
183 |
323.95 |
BATE |
18211XJacsr |
Mon 30 Jul 14:32:36 BST 2018 |
757 |
323.95 |
CHIX |
18211XJacsl |
Mon 30 Jul 14:32:36 BST 2018 |
1833 |
323.95 |
XLON |
18211XJacsg |
Mon 30 Jul 14:32:31 BST 2018 |
580 |
324.05 |
CHIX |
18211XJacs1 |
Mon 30 Jul 14:32:31 BST 2018 |
1540 |
324.05 |
XLON |
18211XJacs0 |
Mon 30 Jul 14:32:31 BST 2018 |
2602 |
324.10 |
XLON |
18211XJacrz |
Mon 30 Jul 14:32:31 BST 2018 |
260 |
324.10 |
BATE |
18211XJacry |
Mon 30 Jul 14:32:31 BST 2018 |
1075 |
324.10 |
CHIX |
18211XJacrx |
Mon 30 Jul 14:29:44 BST 2018 |
2986 |
324.00 |
XLON |
18211XJac8x |
Mon 30 Jul 14:29:44 BST 2018 |
250 |
324.00 |
XLON |
18211XJac8w |
Mon 30 Jul 14:29:44 BST 2018 |
980 |
324.00 |
CHIX |
18211XJac8v |
Mon 30 Jul 14:29:44 BST 2018 |
450 |
324.00 |
CHIX |
18211XJac8u |
Mon 30 Jul 14:29:44 BST 2018 |
345 |
324.00 |
BATE |
18211XJac8s |
Mon 30 Jul 14:29:44 BST 2018 |
228 |
324.00 |
XLON |
18211XJac8t |
Mon 30 Jul 14:25:17 BST 2018 |
894 |
324.25 |
CHIX |
18211XJabnk |
Mon 30 Jul 14:25:17 BST 2018 |
1279 |
324.25 |
CHIX |
18211XJabng |
Mon 30 Jul 14:25:17 BST 2018 |
216 |
324.25 |
BATE |
18211XJabnj |
Mon 30 Jul 14:25:17 BST 2018 |
309 |
324.25 |
BATE |
18211XJabnh |
Mon 30 Jul 14:25:17 BST 2018 |
2165 |
324.25 |
XLON |
18211XJabni |
Mon 30 Jul 14:25:17 BST 2018 |
3096 |
324.25 |
XLON |
18211XJabnf |
Mon 30 Jul 14:23:12 BST 2018 |
597 |
324.65 |
CHIX |
18211XJabff |
Mon 30 Jul 14:23:12 BST 2018 |
1587 |
324.65 |
XLON |
18211XJabfe |
Mon 30 Jul 14:20:55 BST 2018 |
482 |
324.90 |
CHIX |
18211XJab9a |
Mon 30 Jul 14:20:55 BST 2018 |
383 |
324.90 |
XLON |
18211XJab99 |
Mon 30 Jul 14:20:55 BST 2018 |
482 |
324.95 |
CHIX |
18211XJab97 |
Mon 30 Jul 14:20:55 BST 2018 |
655 |
324.95 |
CHIX |
18211XJab98 |
Mon 30 Jul 14:20:55 BST 2018 |
1742 |
324.95 |
XLON |
18211XJab96 |
Mon 30 Jul 14:20:55 BST 2018 |
2988 |
325.00 |
XLON |
18211XJab94 |
Mon 30 Jul 14:20:55 BST 2018 |
1234 |
325.00 |
CHIX |
18211XJab95 |
Mon 30 Jul 14:20:55 BST 2018 |
298 |
325.00 |
BATE |
18211XJab93 |
Mon 30 Jul 14:20:00 BST 2018 |
457 |
324.95 |
XLON |
18211XJab3z |
Mon 30 Jul 14:19:37 BST 2018 |
50 |
325.00 |
XLON |
18211XJab2l |
Mon 30 Jul 14:16:58 BST 2018 |
482 |
324.95 |
CHIX |
18211XJaaub |
Mon 30 Jul 14:16:58 BST 2018 |
974 |
324.95 |
XLON |
18211XJaau9 |
Mon 30 Jul 14:16:58 BST 2018 |
782 |
325.00 |
XLON |
18211XJaau7 |
Mon 30 Jul 14:16:58 BST 2018 |
542 |
325.00 |
CHIX |
18211XJaau8 |
Mon 30 Jul 14:16:57 BST 2018 |
657 |
325.00 |
XLON |
18211XJaau5 |
Mon 30 Jul 14:08:55 BST 2018 |
6004 |
325.55 |
XLON |
18211XJaa85 |
Mon 30 Jul 14:08:55 BST 2018 |
1930 |
325.55 |
XLON |
18211XJaa82 |
Mon 30 Jul 14:08:55 BST 2018 |
99 |
325.55 |
BATE |
18211XJaa87 |
Mon 30 Jul 14:08:55 BST 2018 |
500 |
325.55 |
BATE |
18211XJaa86 |
Mon 30 Jul 14:08:55 BST 2018 |
406 |
325.55 |
BATE |
18211XJaa84 |
Mon 30 Jul 14:08:55 BST 2018 |
1700 |
325.55 |
XLON |
18211XJaa80 |
Mon 30 Jul 14:08:55 BST 2018 |
2479 |
325.55 |
CHIX |
18211XJaa83 |
Mon 30 Jul 14:08:55 BST 2018 |
1682 |
325.55 |
CHIX |
18211XJaa81 |
Mon 30 Jul 14:08:55 BST 2018 |
447 |
325.55 |
XLON |
18211XJaa7z |
Mon 30 Jul 14:06:38 BST 2018 |
966 |
325.30 |
XLON |
18211XJaa2n |
Mon 30 Jul 13:59:50 BST 2018 |
253 |
324.60 |
XLON |
18211XJa9cb |
Mon 30 Jul 13:59:50 BST 2018 |
274 |
324.60 |
CHIX |
18211XJa9cc |
Mon 30 Jul 13:59:50 BST 2018 |
850 |
324.60 |
XLON |
18211XJa9c9 |
Mon 30 Jul 13:59:50 BST 2018 |
2550 |
324.60 |
XLON |
18211XJa9c7 |
Mon 30 Jul 13:59:50 BST 2018 |
706 |
324.60 |
XLON |
18211XJa9c4 |
Mon 30 Jul 13:59:50 BST 2018 |
500 |
324.60 |
CHIX |
18211XJa9ca |
Mon 30 Jul 13:59:50 BST 2018 |
500 |
324.60 |
CHIX |
18211XJa9c8 |
Mon 30 Jul 13:59:50 BST 2018 |
434 |
324.60 |
BATE |
18211XJa9c5 |
Mon 30 Jul 13:59:50 BST 2018 |
525 |
324.60 |
CHIX |
18211XJa9c6 |
Mon 30 Jul 13:55:06 BST 2018 |
101 |
324.60 |
XLON |
18211XJa90n |
Mon 30 Jul 13:55:06 BST 2018 |
1707 |
324.60 |
XLON |
18211XJa90m |
Mon 30 Jul 13:55:06 BST 2018 |
540 |
324.60 |
CHIX |
18211XJa90l |
Mon 30 Jul 13:54:54 BST 2018 |
940 |
324.75 |
CHIX |
18211XJa901 |
Mon 30 Jul 13:54:54 BST 2018 |
124 |
324.75 |
BATE |
18211XJa900 |
Mon 30 Jul 13:54:54 BST 2018 |
103 |
324.75 |
BATE |
18211XJa8zz |
Mon 30 Jul 13:54:53 BST 2018 |
2277 |
324.75 |
XLON |
18211XJa8zy |
Mon 30 Jul 13:52:45 BST 2018 |
534 |
324.85 |
CHIX |
18211XJa8sp |
Mon 30 Jul 13:52:45 BST 2018 |
23 |
324.85 |
XLON |
18211XJa8so |
Mon 30 Jul 13:52:45 BST 2018 |
1317 |
324.85 |
XLON |
18211XJa8sn |
Mon 30 Jul 13:52:42 BST 2018 |
561 |
324.90 |
CHIX |
18211XJa8sk |
Mon 30 Jul 13:52:42 BST 2018 |
1493 |
324.90 |
XLON |
18211XJa8sj |
Mon 30 Jul 13:52:01 BST 2018 |
100 |
324.95 |
XLON |
18211XJa8q1 |
Mon 30 Jul 13:52:01 BST 2018 |
986 |
324.95 |
CHIX |
18211XJa8q2 |
Mon 30 Jul 13:52:01 BST 2018 |
238 |
324.95 |
BATE |
18211XJa8q0 |
Mon 30 Jul 13:51:33 BST 2018 |
671 |
324.95 |
XLON |
18211XJa8ol |
Mon 30 Jul 13:49:48 BST 2018 |
1343 |
324.95 |
XLON |
18211XJa8i4 |
Mon 30 Jul 13:49:48 BST 2018 |
276 |
324.95 |
XLON |
18211XJa8i3 |
Mon 30 Jul 13:48:16 BST 2018 |
1150 |
324.95 |
CHIX |
18211XJa8ci |
Mon 30 Jul 13:48:16 BST 2018 |
278 |
324.95 |
BATE |
18211XJa8ck |
Mon 30 Jul 13:48:16 BST 2018 |
1993 |
324.95 |
XLON |
18211XJa8cg |
Mon 30 Jul 13:48:16 BST 2018 |
792 |
324.95 |
XLON |
18211XJa8cc |
Mon 30 Jul 13:39:40 BST 2018 |
3 |
325.20 |
XLON |
18211XJa7lf |
Mon 30 Jul 13:39:30 BST 2018 |
225 |
325.30 |
CHIX |
18211XJa7l5 |
Mon 30 Jul 13:39:30 BST 2018 |
924 |
325.30 |
CHIX |
18211XJa7l7 |
Mon 30 Jul 13:39:30 BST 2018 |
112 |
325.30 |
BATE |
18211XJa7l6 |
Mon 30 Jul 13:39:30 BST 2018 |
388 |
325.30 |
CHIX |
18211XJa7l2 |
Mon 30 Jul 13:39:30 BST 2018 |
1489 |
325.30 |
XLON |
18211XJa7l4 |
Mon 30 Jul 13:39:30 BST 2018 |
111 |
325.30 |
BATE |
18211XJa7l3 |
Mon 30 Jul 13:39:30 BST 2018 |
748 |
325.30 |
XLON |
18211XJa7l1 |
Mon 30 Jul 13:39:30 BST 2018 |
102 |
325.30 |
XLON |
18211XJa7l0 |
Mon 30 Jul 13:39:30 BST 2018 |
1530 |
325.30 |
XLON |
18211XJa7kz |
Mon 30 Jul 13:39:20 BST 2018 |
533 |
325.35 |
CHIX |
18211XJa7ks |
Mon 30 Jul 13:39:20 BST 2018 |
1403 |
325.35 |
XLON |
18211XJa7kr |
Mon 30 Jul 13:36:54 BST 2018 |
279 |
325.10 |
BATE |
18211XJa7fd |
Mon 30 Jul 13:36:54 BST 2018 |
1157 |
325.10 |
CHIX |
18211XJa7fc |
Mon 30 Jul 13:36:54 BST 2018 |
2801 |
325.10 |
XLON |
18211XJa7fb |
Mon 30 Jul 13:34:47 BST 2018 |
30 |
325.15 |
XLON |
18211XJa78w |
Mon 30 Jul 13:29:48 BST 2018 |
3321 |
325.00 |
XLON |
18211XJa6xg |
Mon 30 Jul 13:29:48 BST 2018 |
29 |
325.00 |
BATE |
18211XJa6xf |
Mon 30 Jul 13:29:48 BST 2018 |
1371 |
325.00 |
CHIX |
18211XJa6xj |
Mon 30 Jul 13:29:48 BST 2018 |
302 |
325.00 |
BATE |
18211XJa6xd |
Mon 30 Jul 13:25:44 BST 2018 |
346 |
325.30 |
CHIX |
18211XJa6ks |
Mon 30 Jul 13:24:56 BST 2018 |
544 |
325.35 |
CHIX |
18211XJa6hx |
Mon 30 Jul 13:22:58 BST 2018 |
1969 |
325.40 |
CHIX |
18211XJa6dr |
Mon 30 Jul 13:22:58 BST 2018 |
999 |
325.40 |
CHIX |
18211XJa6dt |
Mon 30 Jul 13:22:58 BST 2018 |
242 |
325.40 |
BATE |
18211XJa6ds |
Mon 30 Jul 13:22:58 BST 2018 |
476 |
325.40 |
BATE |
18211XJa6dq |
Mon 30 Jul 13:22:58 BST 2018 |
1338 |
325.40 |
XLON |
18211XJa6dp |
Mon 30 Jul 13:22:58 BST 2018 |
1080 |
325.40 |
XLON |
18211XJa6do |
Mon 30 Jul 13:22:58 BST 2018 |
4771 |
325.40 |
XLON |
18211XJa6dn |
Mon 30 Jul 13:22:57 BST 2018 |
195 |
325.45 |
CHIX |
18211XJa6dc |
Mon 30 Jul 13:21:33 BST 2018 |
553 |
325.25 |
CHIX |
18211XJa6ab |
Mon 30 Jul 13:21:33 BST 2018 |
712 |
325.25 |
CHIX |
18211XJa6aa |
Mon 30 Jul 13:21:33 BST 2018 |
1 |
325.30 |
CHIX |
18211XJa6a9 |
Mon 30 Jul 13:21:29 BST 2018 |
480 |
325.30 |
CHIX |
18211XJa69z |
Mon 30 Jul 13:21:29 BST 2018 |
435 |
325.30 |
XLON |
18211XJa69y |
Mon 30 Jul 13:14:33 BST 2018 |
637 |
325.20 |
CHIX |
18211XJa5gh |
Mon 30 Jul 13:14:33 BST 2018 |
480 |
325.20 |
CHIX |
18211XJa5gg |
Mon 30 Jul 13:14:33 BST 2018 |
270 |
325.20 |
BATE |
18211XJa5gf |
Mon 30 Jul 13:14:33 BST 2018 |
153 |
325.20 |
XLON |
18211XJa5ge |
Mon 30 Jul 13:14:33 BST 2018 |
850 |
325.20 |
XLON |
18211XJa5gd |
Mon 30 Jul 13:14:33 BST 2018 |
1701 |
325.20 |
XLON |
18211XJa5gc |
Mon 30 Jul 13:12:51 BST 2018 |
1570 |
325.30 |
XLON |
18211XJa59a |
Mon 30 Jul 13:12:51 BST 2018 |
591 |
325.30 |
CHIX |
18211XJa59b |
Mon 30 Jul 13:07:50 BST 2018 |
617 |
325.50 |
CHIX |
18211XJa4vm |
Mon 30 Jul 13:07:17 BST 2018 |
227 |
325.60 |
BATE |
18211XJa4tr |
Mon 30 Jul 13:07:17 BST 2018 |
941 |
325.60 |
CHIX |
18211XJa4ts |
Mon 30 Jul 13:07:16 BST 2018 |
2278 |
325.60 |
XLON |
18211XJa4tq |
Mon 30 Jul 13:07:16 BST 2018 |
116 |
325.60 |
XLON |
18211XJa4tp |
Mon 30 Jul 13:06:16 BST 2018 |
227 |
325.75 |
CHIX |
18211XJa4rb |
Mon 30 Jul 13:06:16 BST 2018 |
627 |
325.75 |
CHIX |
18211XJa4ra |
Mon 30 Jul 13:06:16 BST 2018 |
500 |
325.75 |
CHIX |
18211XJa4r9 |
Mon 30 Jul 13:06:16 BST 2018 |
327 |
325.75 |
BATE |
18211XJa4r8 |
Mon 30 Jul 13:06:16 BST 2018 |
1715 |
325.75 |
XLON |
18211XJa4rd |
Mon 30 Jul 13:06:16 BST 2018 |
1564 |
325.75 |
XLON |
18211XJa4rc |
Mon 30 Jul 13:04:45 BST 2018 |
196 |
325.70 |
XLON |
18211XJa4mm |
Mon 30 Jul 13:04:45 BST 2018 |
561 |
325.70 |
CHIX |
18211XJa4ml |
Mon 30 Jul 13:02:52 BST 2018 |
481 |
325.65 |
CHIX |
18211XJa4d1 |
Mon 30 Jul 13:02:52 BST 2018 |
1123 |
325.65 |
XLON |
18211XJa4d0 |
Mon 30 Jul 12:56:48 BST 2018 |
159 |
325.50 |
CHIX |
18211XJa3uh |
Mon 30 Jul 12:56:48 BST 2018 |
226 |
325.50 |
BATE |
18211XJa3ug |
Mon 30 Jul 12:56:48 BST 2018 |
774 |
325.50 |
CHIX |
18211XJa3uf |
Mon 30 Jul 12:56:48 BST 2018 |
2259 |
325.50 |
XLON |
18211XJa3ue |
Mon 30 Jul 12:55:16 BST 2018 |
1372 |
325.60 |
CHIX |
18211XJa3on |
Mon 30 Jul 12:55:16 BST 2018 |
331 |
325.60 |
BATE |
18211XJa3om |
Mon 30 Jul 12:55:16 BST 2018 |
3322 |
325.60 |
XLON |
18211XJa3ok |
Mon 30 Jul 12:50:38 BST 2018 |
481 |
325.40 |
CHIX |
18211XJa31h |
Mon 30 Jul 12:50:20 BST 2018 |
447 |
325.40 |
XLON |
18211XJa2zl |
Mon 30 Jul 12:49:53 BST 2018 |
302 |
325.55 |
BATE |
18211XJa2we |
Mon 30 Jul 12:49:53 BST 2018 |
1249 |
325.55 |
CHIX |
18211XJa2wf |
Mon 30 Jul 12:49:53 BST 2018 |
256 |
325.55 |
XLON |
18211XJa2wd |
Mon 30 Jul 12:49:53 BST 2018 |
2768 |
325.55 |
XLON |
18211XJa2wc |
Mon 30 Jul 12:49:21 BST 2018 |
481 |
325.65 |
CHIX |
18211XJa2v5 |
Mon 30 Jul 12:49:21 BST 2018 |
1060 |
325.65 |
XLON |
18211XJa2v4 |
Mon 30 Jul 12:47:20 BST 2018 |
532 |
325.65 |
CHIX |
18211XJa2me |
Mon 30 Jul 12:47:20 BST 2018 |
1332 |
325.65 |
XLON |
18211XJa2md |
Mon 30 Jul 12:44:51 BST 2018 |
461 |
325.50 |
CHIX |
18211XJa2dk |
Mon 30 Jul 12:44:46 BST 2018 |
546 |
325.60 |
CHIX |
18211XJa2d5 |
Mon 30 Jul 12:44:46 BST 2018 |
795 |
325.60 |
XLON |
18211XJa2d3 |
Mon 30 Jul 12:44:46 BST 2018 |
655 |
325.60 |
XLON |
18211XJa2d2 |
Mon 30 Jul 12:41:29 BST 2018 |
115 |
325.50 |
XLON |
18211XJa1zt |
Mon 30 Jul 12:40:59 BST 2018 |
481 |
325.60 |
CHIX |
18211XJa1yp |
Mon 30 Jul 12:40:59 BST 2018 |
656 |
325.60 |
XLON |
18211XJa1yo |
Mon 30 Jul 12:40:59 BST 2018 |
861 |
325.70 |
CHIX |
18211XJa1xz |
Mon 30 Jul 12:40:59 BST 2018 |
208 |
325.70 |
BATE |
18211XJa1xw |
Mon 30 Jul 12:40:59 BST 2018 |
2082 |
325.70 |
XLON |
18211XJa1xu |
Mon 30 Jul 12:38:59 BST 2018 |
1014 |
325.65 |
CHIX |
18211XJa1or |
Mon 30 Jul 12:38:59 BST 2018 |
245 |
325.65 |
BATE |
18211XJa1oq |
Mon 30 Jul 12:38:59 BST 2018 |
2456 |
325.65 |
XLON |
18211XJa1oo |
Mon 30 Jul 12:38:59 BST 2018 |
65 |
325.65 |
XLON |
18211XJa1op |
Mon 30 Jul 12:34:43 BST 2018 |
808 |
324.80 |
CHIX |
18211XJa15w |
Mon 30 Jul 12:34:43 BST 2018 |
195 |
324.80 |
BATE |
18211XJa15v |
Mon 30 Jul 12:34:43 BST 2018 |
1957 |
324.80 |
XLON |
18211XJa15u |
Mon 30 Jul 12:34:27 BST 2018 |
482 |
324.90 |
CHIX |
18211XJa15j |
Mon 30 Jul 12:34:27 BST 2018 |
832 |
324.90 |
XLON |
18211XJa15i |
Mon 30 Jul 12:27:47 BST 2018 |
2828 |
324.40 |
XLON |
18211XJa0fr |
Mon 30 Jul 12:24:09 BST 2018 |
869 |
324.45 |
CHIX |
18211XJ9zs7 |
Mon 30 Jul 12:24:09 BST 2018 |
210 |
324.45 |
BATE |
18211XJ9zs8 |
Mon 30 Jul 12:24:09 BST 2018 |
2102 |
324.45 |
XLON |
18211XJ9zs6 |
Mon 30 Jul 12:24:09 BST 2018 |
570 |
324.50 |
XLON |
18211XJ9zs5 |
Mon 30 Jul 12:24:09 BST 2018 |
482 |
324.50 |
CHIX |
18211XJ9zs4 |
Mon 30 Jul 12:24:07 BST 2018 |
512 |
324.55 |
CHIX |
18211XJ9zs2 |
Mon 30 Jul 12:23:40 BST 2018 |
903 |
324.65 |
XLON |
18211XJ9zr8 |
Mon 30 Jul 12:23:40 BST 2018 |
1033 |
324.65 |
XLON |
18211XJ9zr7 |
Mon 30 Jul 12:23:40 BST 2018 |
728 |
324.65 |
CHIX |
18211XJ9zr6 |
Mon 30 Jul 12:19:48 BST 2018 |
483 |
324.25 |
CHIX |
18211XJ9zgj |
Mon 30 Jul 12:19:48 BST 2018 |
596 |
324.25 |
XLON |
18211XJ9zgi |
Mon 30 Jul 12:19:44 BST 2018 |
482 |
324.45 |
CHIX |
18211XJ9zgb |
Mon 30 Jul 12:19:44 BST 2018 |
564 |
324.45 |
XLON |
18211XJ9zga |
Mon 30 Jul 12:16:50 BST 2018 |
521 |
324.65 |
CHIX |
18211XJ9z7l |
Mon 30 Jul 12:16:50 BST 2018 |
1262 |
324.65 |
XLON |
18211XJ9z7k |
Mon 30 Jul 12:16:42 BST 2018 |
219 |
324.80 |
BATE |
18211XJ9z66 |
Mon 30 Jul 12:16:42 BST 2018 |
906 |
324.80 |
CHIX |
18211XJ9z67 |
Mon 30 Jul 12:16:42 BST 2018 |
2192 |
324.80 |
XLON |
18211XJ9z65 |
Mon 30 Jul 12:12:04 BST 2018 |
181 |
324.30 |
CHIX |
18211XJ9ynb |
Mon 30 Jul 12:08:04 BST 2018 |
1686 |
324.20 |
XLON |
18211XJ9yci |
Mon 30 Jul 12:08:04 BST 2018 |
634 |
324.20 |
CHIX |
18211XJ9ycj |
Mon 30 Jul 12:08:00 BST 2018 |
270 |
324.35 |
XLON |
18211XJ9ycd |
Mon 30 Jul 12:08:00 BST 2018 |
510 |
324.35 |
CHIX |
18211XJ9yce |
Mon 30 Jul 12:07:29 BST 2018 |
850 |
324.40 |
XLON |
18211XJ9yas |
Mon 30 Jul 12:07:29 BST 2018 |
1034 |
324.40 |
XLON |
18211XJ9yar |
Mon 30 Jul 12:07:29 BST 2018 |
500 |
324.40 |
XLON |
18211XJ9yaq |
Mon 30 Jul 12:07:29 BST 2018 |
37 |
324.40 |
XLON |
18211XJ9yao |
Mon 30 Jul 12:07:29 BST 2018 |
1000 |
324.40 |
CHIX |
18211XJ9yap |
Mon 30 Jul 12:07:29 BST 2018 |
242 |
324.40 |
BATE |
18211XJ9yan |
Mon 30 Jul 12:07:29 BST 2018 |
300 |
324.45 |
CHIX |
18211XJ9yam |
Mon 30 Jul 12:06:42 BST 2018 |
362 |
324.55 |
CHIX |
18211XJ9y83 |
Mon 30 Jul 12:06:42 BST 2018 |
260 |
324.55 |
CHIX |
18211XJ9y82 |
Mon 30 Jul 12:04:03 BST 2018 |
2001 |
324.75 |
XLON |
18211XJ9xz5 |
Mon 30 Jul 12:04:03 BST 2018 |
827 |
324.75 |
CHIX |
18211XJ9xz6 |
Mon 30 Jul 12:04:03 BST 2018 |
200 |
324.75 |
BATE |
18211XJ9xz7 |
Mon 30 Jul 12:03:46 BST 2018 |
480 |
324.90 |
CHIX |
18211XJ9xy8 |
Mon 30 Jul 12:03:18 BST 2018 |
451 |
325.05 |
XLON |
18211XJ9xw8 |
Mon 30 Jul 12:03:18 BST 2018 |
482 |
325.05 |
CHIX |
18211XJ9xw7 |
Mon 30 Jul 12:02:07 BST 2018 |
346 |
324.55 |
CHIX |
18211XJ9xrh |
Mon 30 Jul 12:02:07 BST 2018 |
750 |
324.50 |
BATE |
18211XJ9xrg |
Mon 30 Jul 12:02:07 BST 2018 |
349 |
324.50 |
CHIX |
18211XJ9xrf |
Mon 30 Jul 12:02:07 BST 2018 |
493 |
324.50 |
XLON |
18211XJ9xre |
Mon 30 Jul 11:54:48 BST 2018 |
276 |
323.95 |
BATE |
18211XJ9x75 |
Mon 30 Jul 11:54:48 BST 2018 |
2770 |
323.95 |
XLON |
18211XJ9x73 |
Mon 30 Jul 11:54:48 BST 2018 |
1143 |
323.95 |
CHIX |
18211XJ9x74 |
Mon 30 Jul 11:54:48 BST 2018 |
258 |
324.00 |
BATE |
18211XJ9x72 |
Mon 30 Jul 11:54:48 BST 2018 |
1066 |
324.00 |
CHIX |
18211XJ9x71 |
Mon 30 Jul 11:54:48 BST 2018 |
2578 |
324.00 |
XLON |
18211XJ9x70 |
Mon 30 Jul 11:54:32 BST 2018 |
5 |
324.05 |
CHIX |
18211XJ9x6l |
Mon 30 Jul 11:54:25 BST 2018 |
195 |
324.05 |
CHIX |
18211XJ9x6g |
Mon 30 Jul 11:52:57 BST 2018 |
790 |
323.75 |
XLON |
18211XJ9x3z |
Mon 30 Jul 11:52:57 BST 2018 |
268 |
323.75 |
BATE |
18211XJ9x40 |
Mon 30 Jul 11:52:57 BST 2018 |
1900 |
323.75 |
XLON |
18211XJ9x3y |
Mon 30 Jul 11:52:57 BST 2018 |
1110 |
323.75 |
CHIX |
18211XJ9x3x |
Mon 30 Jul 11:47:55 BST 2018 |
301 |
323.25 |
BATE |
18211XJ9wpf |
Mon 30 Jul 11:41:47 BST 2018 |
4376 |
323.10 |
XLON |
18211XJ9w5b |
Mon 30 Jul 11:41:47 BST 2018 |
230 |
323.10 |
BATE |
18211XJ9w59 |
Mon 30 Jul 11:41:47 BST 2018 |
953 |
323.10 |
CHIX |
18211XJ9w5c |
Mon 30 Jul 11:41:47 BST 2018 |
853 |
323.10 |
CHIX |
18211XJ9w5a |
Mon 30 Jul 11:41:47 BST 2018 |
206 |
323.10 |
BATE |
18211XJ9w58 |
Mon 30 Jul 11:39:50 BST 2018 |
485 |
322.95 |
CHIX |
18211XJ9vy4 |
Mon 30 Jul 11:39:50 BST 2018 |
962 |
322.95 |
CHIX |
18211XJ9vy6 |
Mon 30 Jul 11:39:50 BST 2018 |
232 |
322.95 |
BATE |
18211XJ9vy5 |
Mon 30 Jul 11:39:50 BST 2018 |
673 |
322.95 |
XLON |
18211XJ9vy2 |
Mon 30 Jul 11:39:50 BST 2018 |
2329 |
322.95 |
XLON |
18211XJ9vy3 |
Mon 30 Jul 11:33:29 BST 2018 |
1425 |
322.45 |
XLON |
18211XJ9va0 |
Mon 30 Jul 11:33:29 BST 2018 |
624 |
322.45 |
CHIX |
18211XJ9v9z |
Mon 30 Jul 11:33:29 BST 2018 |
729 |
322.45 |
XLON |
18211XJ9v9y |
Mon 30 Jul 11:33:29 BST 2018 |
459 |
322.45 |
XLON |
18211XJ9v9x |
Mon 30 Jul 11:33:29 BST 2018 |
456 |
322.45 |
CHIX |
18211XJ9v9w |
Mon 30 Jul 11:33:29 BST 2018 |
283 |
322.50 |
CHIX |
18211XJ9v9v |
Mon 30 Jul 11:33:29 BST 2018 |
261 |
322.45 |
BATE |
18211XJ9v9u |
Mon 30 Jul 11:31:07 BST 2018 |
633 |
322.55 |
CHIX |
18211XJ9v4q |
Mon 30 Jul 11:31:07 BST 2018 |
1684 |
322.55 |
XLON |
18211XJ9v4o |
Mon 30 Jul 11:31:07 BST 2018 |
631 |
322.60 |
XLON |
18211XJ9v4k |
Mon 30 Jul 11:31:07 BST 2018 |
951 |
322.60 |
XLON |
18211XJ9v4j |
Mon 30 Jul 11:31:07 BST 2018 |
594 |
322.60 |
CHIX |
18211XJ9v4l |
Mon 30 Jul 11:30:56 BST 2018 |
615 |
322.65 |
CHIX |
18211XJ9v3l |
Mon 30 Jul 11:30:56 BST 2018 |
1635 |
322.65 |
XLON |
18211XJ9v3k |
Mon 30 Jul 11:30:50 BST 2018 |
552 |
322.70 |
CHIX |
18211XJ9v3g |
Mon 30 Jul 11:29:53 BST 2018 |
262 |
322.70 |
XLON |
18211XJ9v0t |
Mon 30 Jul 11:29:53 BST 2018 |
199 |
322.70 |
BATE |
18211XJ9v0v |
Mon 30 Jul 11:29:53 BST 2018 |
577 |
322.70 |
CHIX |
18211XJ9v0w |
Mon 30 Jul 11:29:53 BST 2018 |
824 |
322.70 |
CHIX |
18211XJ9v0x |
Mon 30 Jul 11:29:53 BST 2018 |
485 |
322.70 |
CHIX |
18211XJ9v0u |
Mon 30 Jul 11:29:53 BST 2018 |
1071 |
322.70 |
XLON |
18211XJ9v0s |
Mon 30 Jul 11:29:53 BST 2018 |
782 |
322.70 |
XLON |
18211XJ9v0p |
Mon 30 Jul 11:29:53 BST 2018 |
183 |
322.70 |
XLON |
18211XJ9v0q |
Mon 30 Jul 11:29:53 BST 2018 |
661 |
322.70 |
XLON |
18211XJ9v0r |
Mon 30 Jul 11:29:32 BST 2018 |
542 |
322.75 |
CHIX |
18211XJ9uz6 |
Mon 30 Jul 11:29:21 BST 2018 |
485 |
322.80 |
CHIX |
18211XJ9uz2 |
Mon 30 Jul 11:29:21 BST 2018 |
1081 |
322.80 |
XLON |
18211XJ9uz1 |
Mon 30 Jul 11:27:25 BST 2018 |
1753 |
322.55 |
XLON |
18211XJ9uuo |
Mon 30 Jul 11:27:25 BST 2018 |
1741 |
322.55 |
XLON |
18211XJ9uun |
Mon 30 Jul 11:27:25 BST 2018 |
849 |
322.55 |
CHIX |
18211XJ9uum |
Mon 30 Jul 11:27:25 BST 2018 |
594 |
322.55 |
CHIX |
18211XJ9uuk |
Mon 30 Jul 11:27:25 BST 2018 |
349 |
322.55 |
BATE |
18211XJ9uul |
Mon 30 Jul 11:26:47 BST 2018 |
101 |
322.70 |
CHIX |
18211XJ9ut4 |
Mon 30 Jul 11:26:47 BST 2018 |
2717 |
322.70 |
CHIX |
18211XJ9ut5 |
Mon 30 Jul 11:26:47 BST 2018 |
500 |
322.70 |
XLON |
18211XJ9ut3 |
Mon 30 Jul 11:26:47 BST 2018 |
1132 |
322.70 |
XLON |
18211XJ9ut2 |
Mon 30 Jul 11:23:43 BST 2018 |
1421 |
322.80 |
CHIX |
18211XJ9un1 |
Mon 30 Jul 11:23:43 BST 2018 |
869 |
322.80 |
CHIX |
18211XJ9umz |
Mon 30 Jul 11:23:43 BST 2018 |
343 |
322.80 |
BATE |
18211XJ9un0 |
Mon 30 Jul 11:23:43 BST 2018 |
210 |
322.80 |
BATE |
18211XJ9umy |
Mon 30 Jul 11:23:43 BST 2018 |
2905 |
322.80 |
XLON |
18211XJ9umx |
Mon 30 Jul 11:23:43 BST 2018 |
1461 |
322.80 |
XLON |
18211XJ9umv |
Mon 30 Jul 11:23:43 BST 2018 |
539 |
322.80 |
XLON |
18211XJ9umw |
Mon 30 Jul 11:23:43 BST 2018 |
634 |
322.80 |
XLON |
18211XJ9umu |
Mon 30 Jul 11:23:43 BST 2018 |
8 |
322.80 |
XLON |
18211XJ9umt |
Mon 30 Jul 11:23:35 BST 2018 |
154 |
322.85 |
CHIX |
18211XJ9umr |
Mon 30 Jul 11:23:35 BST 2018 |
331 |
322.85 |
CHIX |
18211XJ9umq |
Mon 30 Jul 11:23:35 BST 2018 |
709 |
322.85 |
XLON |
18211XJ9ump |
Mon 30 Jul 11:22:57 BST 2018 |
576 |
322.90 |
CHIX |
18211XJ9ukw |
Mon 30 Jul 11:22:57 BST 2018 |
67 |
322.90 |
XLON |
18211XJ9ukv |
Mon 30 Jul 11:15:49 BST 2018 |
1302 |
323.00 |
CHIX |
18211XJ9u5f |
Mon 30 Jul 11:15:49 BST 2018 |
315 |
323.00 |
BATE |
18211XJ9u5e |
Mon 30 Jul 11:15:49 BST 2018 |
40 |
323.00 |
XLON |
18211XJ9u5d |
Mon 30 Jul 11:15:49 BST 2018 |
3114 |
323.00 |
XLON |
18211XJ9u5c |
Mon 30 Jul 11:15:26 BST 2018 |
384 |
323.15 |
XLON |
18211XJ9u41 |
Mon 30 Jul 11:15:11 BST 2018 |
484 |
323.15 |
CHIX |
18211XJ9u3n |
Mon 30 Jul 11:15:10 BST 2018 |
1694 |
323.20 |
XLON |
18211XJ9u3l |
Mon 30 Jul 11:15:10 BST 2018 |
636 |
323.20 |
CHIX |
18211XJ9u3k |
Mon 30 Jul 11:10:08 BST 2018 |
296 |
322.80 |
CHIX |
18211XJ9tsp |
Mon 30 Jul 11:06:10 BST 2018 |
2188 |
323.40 |
XLON |
18211XJ9tjm |
Mon 30 Jul 11:06:10 BST 2018 |
903 |
323.40 |
CHIX |
18211XJ9tjl |
Mon 30 Jul 11:06:10 BST 2018 |
218 |
323.40 |
BATE |
18211XJ9tjk |
Mon 30 Jul 11:06:10 BST 2018 |
6055 |
323.45 |
XLON |
18211XJ9tjj |
Mon 30 Jul 11:06:10 BST 2018 |
603 |
323.45 |
BATE |
18211XJ9tji |
Mon 30 Jul 11:06:10 BST 2018 |
2498 |
323.45 |
CHIX |
18211XJ9tjh |
Mon 30 Jul 11:06:07 BST 2018 |
485 |
323.50 |
CHIX |
18211XJ9tj6 |
Mon 30 Jul 11:06:07 BST 2018 |
307 |
323.50 |
XLON |
18211XJ9tj5 |
Mon 30 Jul 10:59:56 BST 2018 |
426 |
323.05 |
XLON |
18211XJ9t35 |
Mon 30 Jul 10:59:56 BST 2018 |
485 |
323.05 |
CHIX |
18211XJ9t34 |
Mon 30 Jul 10:55:35 BST 2018 |
1645 |
323.20 |
XLON |
18211XJ9spl |
Mon 30 Jul 10:55:35 BST 2018 |
44 |
323.20 |
CHIX |
18211XJ9spi |
Mon 30 Jul 10:55:35 BST 2018 |
1000 |
323.20 |
CHIX |
18211XJ9spg |
Mon 30 Jul 10:55:35 BST 2018 |
602 |
323.20 |
CHIX |
18211XJ9spe |
Mon 30 Jul 10:55:35 BST 2018 |
398 |
323.20 |
BATE |
18211XJ9spd |
Mon 30 Jul 10:55:35 BST 2018 |
460 |
323.20 |
XLON |
18211XJ9spb |
Mon 30 Jul 10:55:35 BST 2018 |
1700 |
323.20 |
XLON |
18211XJ9sp9 |
Mon 30 Jul 10:55:35 BST 2018 |
181 |
323.20 |
XLON |
18211XJ9sp7 |
Mon 30 Jul 10:48:39 BST 2018 |
1864 |
323.35 |
XLON |
18211XJ9s4p |
Mon 30 Jul 10:48:35 BST 2018 |
417 |
323.35 |
XLON |
18211XJ9s4h |
Mon 30 Jul 10:48:33 BST 2018 |
971 |
323.35 |
XLON |
18211XJ9s4b |
Mon 30 Jul 10:48:33 BST 2018 |
1342 |
323.35 |
CHIX |
18211XJ9s4d |
Mon 30 Jul 10:48:33 BST 2018 |
324 |
323.35 |
BATE |
18211XJ9s4c |
Mon 30 Jul 10:48:30 BST 2018 |
535 |
323.45 |
BATE |
18211XJ9s44 |
Mon 30 Jul 10:48:30 BST 2018 |
2214 |
323.45 |
CHIX |
18211XJ9s43 |
Mon 30 Jul 10:48:30 BST 2018 |
5365 |
323.45 |
XLON |
18211XJ9s42 |
Mon 30 Jul 10:40:46 BST 2018 |
1352 |
322.25 |
XLON |
18211XJ9rc8 |
Mon 30 Jul 10:40:46 BST 2018 |
538 |
322.25 |
CHIX |
18211XJ9rc7 |
Mon 30 Jul 10:40:46 BST 2018 |
1325 |
322.30 |
CHIX |
18211XJ9rc6 |
Mon 30 Jul 10:40:46 BST 2018 |
320 |
322.30 |
BATE |
18211XJ9rc5 |
Mon 30 Jul 10:40:46 BST 2018 |
1766 |
322.30 |
XLON |
18211XJ9rc0 |
Mon 30 Jul 10:39:06 BST 2018 |
626 |
322.30 |
XLON |
18211XJ9r3c |
Mon 30 Jul 10:39:06 BST 2018 |
816 |
322.30 |
XLON |
18211XJ9r3b |
Mon 30 Jul 10:39:02 BST 2018 |
765 |
322.35 |
CHIX |
18211XJ9r22 |
Mon 30 Jul 10:39:02 BST 2018 |
185 |
322.35 |
BATE |
18211XJ9r24 |
Mon 30 Jul 10:39:02 BST 2018 |
1849 |
322.35 |
XLON |
18211XJ9r1y |
Mon 30 Jul 10:38:46 BST 2018 |
176 |
322.40 |
XLON |
18211XJ9r0w |
Mon 30 Jul 10:38:46 BST 2018 |
919 |
322.40 |
XLON |
18211XJ9r0v |
Mon 30 Jul 10:38:44 BST 2018 |
650 |
322.40 |
CHIX |
18211XJ9r0n |
Mon 30 Jul 10:38:44 BST 2018 |
1862 |
322.40 |
XLON |
18211XJ9r0j |
Mon 30 Jul 10:38:44 BST 2018 |
70 |
322.40 |
XLON |
18211XJ9r0m |
Mon 30 Jul 10:38:44 BST 2018 |
587 |
322.40 |
CHIX |
18211XJ9r0k |
Mon 30 Jul 10:38:44 BST 2018 |
182 |
322.40 |
BATE |
18211XJ9r0l |
Mon 30 Jul 10:38:44 BST 2018 |
700 |
322.40 |
CHIX |
18211XJ9r0h |
Mon 30 Jul 10:38:44 BST 2018 |
164 |
322.40 |
CHIX |
18211XJ9r0i |
Mon 30 Jul 10:38:37 BST 2018 |
5 |
322.50 |
XLON |
18211XJ9r09 |
Mon 30 Jul 10:36:39 BST 2018 |
5 |
322.40 |
XLON |
18211XJ9qri |
Mon 30 Jul 10:35:28 BST 2018 |
220 |
322.15 |
BATE |
18211XJ9qmm |
Mon 30 Jul 10:35:28 BST 2018 |
908 |
322.15 |
CHIX |
18211XJ9qmq |
Mon 30 Jul 10:35:28 BST 2018 |
486 |
322.15 |
CHIX |
18211XJ9qmn |
Mon 30 Jul 10:35:28 BST 2018 |
448 |
322.15 |
XLON |
18211XJ9qmp |
Mon 30 Jul 10:35:28 BST 2018 |
1750 |
322.15 |
XLON |
18211XJ9qmh |
Mon 30 Jul 10:35:28 BST 2018 |
250 |
322.15 |
XLON |
18211XJ9qmk |
Mon 30 Jul 10:35:10 BST 2018 |
800 |
322.15 |
XLON |
18211XJ9qm5 |
Mon 30 Jul 10:35:04 BST 2018 |
1384 |
322.20 |
XLON |
18211XJ9qlr |
Mon 30 Jul 10:35:04 BST 2018 |
538 |
322.20 |
CHIX |
18211XJ9qls |
Mon 30 Jul 10:35:01 BST 2018 |
556 |
322.30 |
CHIX |
18211XJ9qlk |
Mon 30 Jul 10:35:01 BST 2018 |
213 |
322.30 |
XLON |
18211XJ9qlh |
Mon 30 Jul 10:30:38 BST 2018 |
1026 |
321.65 |
CHIX |
18211XJ9q76 |
Mon 30 Jul 10:30:38 BST 2018 |
248 |
321.65 |
BATE |
18211XJ9q77 |
Mon 30 Jul 10:30:38 BST 2018 |
464 |
321.65 |
XLON |
18211XJ9q75 |
Mon 30 Jul 10:30:38 BST 2018 |
2020 |
321.65 |
XLON |
18211XJ9q74 |
Mon 30 Jul 10:25:35 BST 2018 |
1915 |
322.25 |
XLON |
18211XJ9ps2 |
Mon 30 Jul 10:25:35 BST 2018 |
354 |
322.25 |
XLON |
18211XJ9prw |
Mon 30 Jul 10:25:35 BST 2018 |
226 |
322.25 |
BATE |
18211XJ9prv |
Mon 30 Jul 10:25:35 BST 2018 |
937 |
322.25 |
CHIX |
18211XJ9prz |
Mon 30 Jul 10:25:30 BST 2018 |
3011 |
322.30 |
XLON |
18211XJ9prm |
Mon 30 Jul 10:25:30 BST 2018 |
11 |
322.30 |
XLON |
18211XJ9prj |
Mon 30 Jul 10:25:30 BST 2018 |
1249 |
322.30 |
CHIX |
18211XJ9prk |
Mon 30 Jul 10:25:30 BST 2018 |
302 |
322.30 |
BATE |
18211XJ9prl |
Mon 30 Jul 10:25:26 BST 2018 |
464 |
322.35 |
BATE |
18211XJ9prh |
Mon 30 Jul 10:25:25 BST 2018 |
2407 |
322.35 |
CHIX |
18211XJ9prf |
Mon 30 Jul 10:25:25 BST 2018 |
117 |
322.35 |
BATE |
18211XJ9prg |
Mon 30 Jul 10:25:25 BST 2018 |
3332 |
322.35 |
XLON |
18211XJ9pre |
Mon 30 Jul 10:25:25 BST 2018 |
2500 |
322.35 |
XLON |
18211XJ9prd |
Mon 30 Jul 10:25:16 BST 2018 |
362 |
322.45 |
BATE |
18211XJ9pr3 |
Mon 30 Jul 10:25:16 BST 2018 |
1000 |
322.50 |
CHIX |
18211XJ9pr2 |
Mon 30 Jul 10:25:16 BST 2018 |
650 |
322.50 |
XLON |
18211XJ9pr1 |
Mon 30 Jul 10:25:14 BST 2018 |
900 |
322.50 |
CHIX |
18211XJ9pqy |
Mon 30 Jul 10:25:14 BST 2018 |
750 |
322.50 |
XLON |
18211XJ9pqx |
Mon 30 Jul 10:24:55 BST 2018 |
4450 |
322.35 |
XLON |
18211XJ9pq1 |
Mon 30 Jul 10:24:55 BST 2018 |
315 |
322.35 |
BATE |
18211XJ9ppy |
Mon 30 Jul 10:24:55 BST 2018 |
1838 |
322.35 |
CHIX |
18211XJ9pq0 |
Mon 30 Jul 10:24:55 BST 2018 |
129 |
322.35 |
BATE |
18211XJ9ppx |
Mon 30 Jul 10:24:54 BST 2018 |
600 |
322.40 |
BATE |
18211XJ9ppt |
Mon 30 Jul 10:24:54 BST 2018 |
1020 |
322.40 |
BATE |
18211XJ9pps |
Mon 30 Jul 10:24:54 BST 2018 |
1318 |
322.40 |
CHIX |
18211XJ9ppr |
Mon 30 Jul 10:24:54 BST 2018 |
486 |
322.35 |
CHIX |
18211XJ9ppn |
Mon 30 Jul 10:24:54 BST 2018 |
469 |
322.35 |
XLON |
18211XJ9ppl |
Mon 30 Jul 10:24:54 BST 2018 |
485 |
322.40 |
CHIX |
18211XJ9ppk |
Mon 30 Jul 10:24:52 BST 2018 |
920 |
322.40 |
XLON |
18211XJ9ppd |
Mon 30 Jul 10:24:50 BST 2018 |
190 |
322.40 |
BATE |
18211XJ9ppb |
Mon 30 Jul 10:24:50 BST 2018 |
784 |
322.40 |
CHIX |
18211XJ9ppa |
Mon 30 Jul 10:24:50 BST 2018 |
1898 |
322.40 |
XLON |
18211XJ9pp8 |
Mon 30 Jul 10:24:32 BST 2018 |
1250 |
322.45 |
CHIX |
18211XJ9poe |
Mon 30 Jul 10:24:30 BST 2018 |
3916 |
322.45 |
CHIX |
18211XJ9po7 |
Mon 30 Jul 10:24:30 BST 2018 |
2475 |
322.45 |
CHIX |
18211XJ9po8 |
Mon 30 Jul 10:24:30 BST 2018 |
1500 |
322.45 |
XLON |
18211XJ9po6 |
Mon 30 Jul 10:24:22 BST 2018 |
485 |
322.40 |
CHIX |
18211XJ9po0 |
Mon 30 Jul 10:24:20 BST 2018 |
516 |
322.40 |
XLON |
18211XJ9pnx |
Mon 30 Jul 10:20:36 BST 2018 |
217 |
322.85 |
XLON |
18211XJ9pdc |
Mon 30 Jul 10:20:36 BST 2018 |
899 |
322.85 |
CHIX |
18211XJ9pd9 |
Mon 30 Jul 10:20:36 BST 2018 |
1567 |
322.85 |
XLON |
18211XJ9pd8 |
Mon 30 Jul 10:20:36 BST 2018 |
951 |
322.90 |
CHIX |
18211XJ9pd7 |
Mon 30 Jul 10:20:36 BST 2018 |
935 |
322.90 |
CHIX |
18211XJ9pd6 |
Mon 30 Jul 10:20:36 BST 2018 |
784 |
322.90 |
XLON |
18211XJ9pd3 |
Mon 30 Jul 10:20:36 BST 2018 |
434 |
322.90 |
XLON |
18211XJ9pd2 |
Mon 30 Jul 10:20:36 BST 2018 |
528 |
322.90 |
CHIX |
18211XJ9pd5 |
Mon 30 Jul 10:20:36 BST 2018 |
455 |
322.90 |
BATE |
18211XJ9pcy |
Mon 30 Jul 10:20:36 BST 2018 |
1700 |
322.90 |
XLON |
18211XJ9pd1 |
Mon 30 Jul 10:20:36 BST 2018 |
1280 |
322.90 |
XLON |
18211XJ9pcx |
Mon 30 Jul 10:20:36 BST 2018 |
1651 |
322.90 |
XLON |
18211XJ9pcz |
Mon 30 Jul 10:19:00 BST 2018 |
610 |
322.85 |
XLON |
18211XJ9p9l |
Mon 30 Jul 10:17:34 BST 2018 |
627 |
322.90 |
CHIX |
18211XJ9p5m |
Mon 30 Jul 10:12:45 BST 2018 |
136 |
322.80 |
CHIX |
18211XJ9ote |
Mon 30 Jul 10:12:43 BST 2018 |
485 |
322.85 |
CHIX |
18211XJ9ot8 |
Mon 30 Jul 10:12:43 BST 2018 |
568 |
322.85 |
XLON |
18211XJ9ot5 |
Mon 30 Jul 10:12:27 BST 2018 |
791 |
322.90 |
CHIX |
18211XJ9osv |
Mon 30 Jul 10:12:27 BST 2018 |
191 |
322.90 |
BATE |
18211XJ9osw |
Mon 30 Jul 10:12:27 BST 2018 |
1914 |
322.90 |
XLON |
18211XJ9osu |
Mon 30 Jul 10:08:18 BST 2018 |
463 |
323.10 |
XLON |
18211XJ9ojh |
Mon 30 Jul 10:08:18 BST 2018 |
275 |
323.10 |
XLON |
18211XJ9ojf |
Mon 30 Jul 10:08:18 BST 2018 |
484 |
323.10 |
CHIX |
18211XJ9oje |
Mon 30 Jul 10:07:46 BST 2018 |
562 |
323.20 |
XLON |
18211XJ9oh3 |
Mon 30 Jul 10:07:46 BST 2018 |
484 |
323.20 |
CHIX |
18211XJ9oh2 |
Mon 30 Jul 10:06:12 BST 2018 |
557 |
323.30 |
CHIX |
18211XJ9od5 |
Mon 30 Jul 10:06:12 BST 2018 |
1479 |
323.30 |
XLON |
18211XJ9od4 |
Mon 30 Jul 10:05:50 BST 2018 |
1596 |
323.40 |
XLON |
18211XJ9ock |
Mon 30 Jul 10:05:50 BST 2018 |
600 |
323.40 |
CHIX |
18211XJ9ocl |
Mon 30 Jul 10:03:02 BST 2018 |
18 |
323.20 |
XLON |
18211XJ9o41 |
Mon 30 Jul 10:03:02 BST 2018 |
114 |
323.20 |
XLON |
18211XJ9o40 |
Mon 30 Jul 10:03:02 BST 2018 |
630 |
323.25 |
CHIX |
18211XJ9o3z |
Mon 30 Jul 10:03:02 BST 2018 |
250 |
323.25 |
XLON |
18211XJ9o3w |
Mon 30 Jul 10:03:02 BST 2018 |
877 |
323.25 |
XLON |
18211XJ9o3u |
Mon 30 Jul 10:03:02 BST 2018 |
648 |
323.25 |
CHIX |
18211XJ9o3x |
Mon 30 Jul 10:03:02 BST 2018 |
1109 |
323.25 |
CHIX |
18211XJ9o3r |
Mon 30 Jul 10:03:02 BST 2018 |
268 |
323.25 |
BATE |
18211XJ9o3q |
Mon 30 Jul 10:03:02 BST 2018 |
309 |
323.25 |
BATE |
18211XJ9o3t |
Mon 30 Jul 10:03:02 BST 2018 |
782 |
323.25 |
XLON |
18211XJ9o3p |
Mon 30 Jul 10:03:02 BST 2018 |
2683 |
323.25 |
XLON |
18211XJ9o3m |
Mon 30 Jul 10:03:02 BST 2018 |
1185 |
323.25 |
XLON |
18211XJ9o3o |
Mon 30 Jul 10:00:57 BST 2018 |
1875 |
323.30 |
XLON |
18211XJ9nxc |
Mon 30 Jul 10:00:57 BST 2018 |
187 |
323.30 |
BATE |
18211XJ9nxd |
Mon 30 Jul 10:00:57 BST 2018 |
775 |
323.30 |
CHIX |
18211XJ9nxf |
Mon 30 Jul 09:59:19 BST 2018 |
334 |
323.30 |
CHIX |
18211XJ9nsb |
Mon 30 Jul 09:55:37 BST 2018 |
696 |
323.20 |
XLON |
18211XJ9nh0 |
Mon 30 Jul 09:55:37 BST 2018 |
484 |
323.20 |
CHIX |
18211XJ9ngz |
Mon 30 Jul 09:53:35 BST 2018 |
1798 |
323.10 |
XLON |
18211XJ9nag |
Mon 30 Jul 09:53:35 BST 2018 |
676 |
323.10 |
CHIX |
18211XJ9naf |
Mon 30 Jul 09:53:07 BST 2018 |
494 |
323.15 |
CHIX |
18211XJ9n7z |
Mon 30 Jul 09:51:03 BST 2018 |
227 |
323.25 |
BATE |
18211XJ9mze |
Mon 30 Jul 09:51:03 BST 2018 |
937 |
323.25 |
CHIX |
18211XJ9mzf |
Mon 30 Jul 09:51:03 BST 2018 |
252 |
323.25 |
XLON |
18211XJ9mzc |
Mon 30 Jul 09:51:03 BST 2018 |
2000 |
323.25 |
XLON |
18211XJ9mzb |
Mon 30 Jul 09:51:00 BST 2018 |
16 |
323.25 |
XLON |
18211XJ9myz |
Mon 30 Jul 09:48:49 BST 2018 |
738 |
323.15 |
CHIX |
18211XJ9msb |
Mon 30 Jul 09:48:49 BST 2018 |
298 |
323.15 |
BATE |
18211XJ9msa |
Mon 30 Jul 09:48:49 BST 2018 |
2983 |
323.15 |
XLON |
18211XJ9ms9 |
Mon 30 Jul 09:46:10 BST 2018 |
1347 |
323.30 |
CHIX |
18211XJ9ml1 |
Mon 30 Jul 09:46:10 BST 2018 |
325 |
323.30 |
BATE |
18211XJ9ml0 |
Mon 30 Jul 09:46:10 BST 2018 |
3263 |
323.30 |
XLON |
18211XJ9mkz |
Mon 30 Jul 09:44:10 BST 2018 |
485 |
322.95 |
CHIX |
18211XJ9mft |
Mon 30 Jul 09:44:10 BST 2018 |
945 |
322.95 |
XLON |
18211XJ9mfs |
Mon 30 Jul 09:40:34 BST 2018 |
1751 |
322.60 |
CHIX |
18211XJ9m6d |
Mon 30 Jul 09:40:34 BST 2018 |
1112 |
322.60 |
CHIX |
18211XJ9m6e |
Mon 30 Jul 09:40:34 BST 2018 |
423 |
322.60 |
BATE |
18211XJ9m6b |
Mon 30 Jul 09:40:34 BST 2018 |
269 |
322.60 |
BATE |
18211XJ9m6c |
Mon 30 Jul 09:40:34 BST 2018 |
1545 |
322.60 |
XLON |
18211XJ9m6a |
Mon 30 Jul 09:40:34 BST 2018 |
1146 |
322.60 |
XLON |
18211XJ9m68 |
Mon 30 Jul 09:40:34 BST 2018 |
740 |
322.60 |
XLON |
18211XJ9m69 |
Mon 30 Jul 09:40:34 BST 2018 |
3500 |
322.60 |
XLON |
18211XJ9m67 |
Mon 30 Jul 09:40:11 BST 2018 |
3087 |
322.75 |
XLON |
18211XJ9m30 |
Mon 30 Jul 09:40:11 BST 2018 |
511 |
322.75 |
CHIX |
18211XJ9m31 |
Mon 30 Jul 09:40:11 BST 2018 |
76 |
322.75 |
BATE |
18211XJ9m2z |
Mon 30 Jul 09:40:11 BST 2018 |
232 |
322.75 |
BATE |
18211XJ9m2x |
Mon 30 Jul 09:40:11 BST 2018 |
763 |
322.75 |
CHIX |
18211XJ9m2y |
Mon 30 Jul 09:38:35 BST 2018 |
728 |
322.60 |
CHIX |
18211XJ9lxv |
Mon 30 Jul 09:35:19 BST 2018 |
540 |
322.50 |
CHIX |
18211XJ9lo4 |
Mon 30 Jul 09:35:19 BST 2018 |
1436 |
322.50 |
XLON |
18211XJ9lo3 |
Mon 30 Jul 09:35:16 BST 2018 |
426 |
322.60 |
BATE |
18211XJ9lnw |
Mon 30 Jul 09:35:16 BST 2018 |
4275 |
322.60 |
XLON |
18211XJ9lnv |
Mon 30 Jul 09:35:16 BST 2018 |
1764 |
322.60 |
CHIX |
18211XJ9lnu |
Mon 30 Jul 09:33:41 BST 2018 |
485 |
322.40 |
CHIX |
18211XJ9lkd |
Mon 30 Jul 09:33:41 BST 2018 |
1619 |
322.40 |
BATE |
18211XJ9lkb |
Mon 30 Jul 09:33:41 BST 2018 |
1173 |
322.40 |
XLON |
18211XJ9lkc |
Mon 30 Jul 09:32:42 BST 2018 |
1740 |
322.55 |
BATE |
18211XJ9lgo |
Mon 30 Jul 09:30:11 BST 2018 |
110 |
322.80 |
XLON |
18211XJ9l93 |
Mon 30 Jul 09:28:47 BST 2018 |
1053 |
322.90 |
XLON |
18211XJ9l3u |
Mon 30 Jul 09:28:47 BST 2018 |
1558 |
322.90 |
XLON |
18211XJ9l3s |
Mon 30 Jul 09:28:47 BST 2018 |
1638 |
322.90 |
XLON |
18211XJ9l3t |
Mon 30 Jul 09:28:47 BST 2018 |
2652 |
322.90 |
XLON |
18211XJ9l3p |
Mon 30 Jul 09:28:47 BST 2018 |
420 |
322.90 |
BATE |
18211XJ9l3o |
Mon 30 Jul 09:28:47 BST 2018 |
269 |
322.90 |
BATE |
18211XJ9l3r |
Mon 30 Jul 09:28:47 BST 2018 |
144 |
322.90 |
CHIX |
18211XJ9l3n |
Mon 30 Jul 09:28:47 BST 2018 |
1112 |
322.90 |
CHIX |
18211XJ9l3q |
Mon 30 Jul 09:28:47 BST 2018 |
1594 |
322.90 |
CHIX |
18211XJ9l3m |
Mon 30 Jul 09:23:20 BST 2018 |
2007 |
322.75 |
CHIX |
18211XJ9kkf |
Mon 30 Jul 09:23:20 BST 2018 |
485 |
322.75 |
BATE |
18211XJ9kkg |
Mon 30 Jul 09:23:20 BST 2018 |
3110 |
322.75 |
XLON |
18211XJ9kke |
Mon 30 Jul 09:23:20 BST 2018 |
1752 |
322.75 |
XLON |
18211XJ9kkd |
Mon 30 Jul 09:18:20 BST 2018 |
882 |
322.35 |
CHIX |
18211XJ9k5e |
Mon 30 Jul 09:18:20 BST 2018 |
214 |
322.35 |
BATE |
18211XJ9k5d |
Mon 30 Jul 09:18:20 BST 2018 |
24 |
322.35 |
BATE |
18211XJ9k5b |
Mon 30 Jul 09:18:20 BST 2018 |
101 |
322.35 |
CHIX |
18211XJ9k5c |
Mon 30 Jul 09:18:20 BST 2018 |
1969 |
322.35 |
XLON |
18211XJ9k5a |
Mon 30 Jul 09:18:20 BST 2018 |
409 |
322.35 |
XLON |
18211XJ9k59 |
Mon 30 Jul 09:16:20 BST 2018 |
18 |
322.35 |
CHIX |
18211XJ9k1a |
Mon 30 Jul 09:15:34 BST 2018 |
2809 |
322.50 |
XLON |
18211XJ9jzx |
Mon 30 Jul 09:15:34 BST 2018 |
185 |
322.50 |
BATE |
18211XJ9jzy |
Mon 30 Jul 09:15:34 BST 2018 |
268 |
322.50 |
CHIX |
18211XJ9jzz |
Mon 30 Jul 09:15:34 BST 2018 |
1032 |
322.50 |
CHIX |
18211XJ9jzv |
Mon 30 Jul 09:15:34 BST 2018 |
129 |
322.50 |
BATE |
18211XJ9jzw |
Mon 30 Jul 09:15:23 BST 2018 |
341 |
322.50 |
XLON |
18211XJ9jyp |
Mon 30 Jul 09:13:12 BST 2018 |
173 |
322.45 |
CHIX |
18211XJ9jt7 |
Mon 30 Jul 09:13:12 BST 2018 |
620 |
322.45 |
XLON |
18211XJ9jt6 |
Mon 30 Jul 09:13:12 BST 2018 |
550 |
322.45 |
XLON |
18211XJ9jt5 |
Mon 30 Jul 09:13:12 BST 2018 |
312 |
322.45 |
CHIX |
18211XJ9jt4 |
Mon 30 Jul 09:12:08 BST 2018 |
709 |
322.55 |
CHIX |
18211XJ9jqb |
Mon 30 Jul 09:12:08 BST 2018 |
1503 |
322.55 |
XLON |
18211XJ9jqa |
Mon 30 Jul 09:12:08 BST 2018 |
385 |
322.55 |
XLON |
18211XJ9jq9 |
Mon 30 Jul 09:08:55 BST 2018 |
370 |
322.95 |
XLON |
18211XJ9jhy |
Mon 30 Jul 09:08:55 BST 2018 |
112 |
322.95 |
BATE |
18211XJ9ji2 |
Mon 30 Jul 09:08:55 BST 2018 |
464 |
322.95 |
CHIX |
18211XJ9ji0 |
Mon 30 Jul 09:08:55 BST 2018 |
385 |
322.95 |
CHIX |
18211XJ9jhz |
Mon 30 Jul 09:08:55 BST 2018 |
93 |
322.95 |
BATE |
18211XJ9ji1 |
Mon 30 Jul 09:08:55 BST 2018 |
993 |
322.95 |
XLON |
18211XJ9jhx |
Mon 30 Jul 09:08:55 BST 2018 |
692 |
322.95 |
XLON |
18211XJ9jhw |
Mon 30 Jul 09:08:30 BST 2018 |
577 |
323.05 |
XLON |
18211XJ9jh6 |
Mon 30 Jul 09:08:30 BST 2018 |
485 |
323.05 |
CHIX |
18211XJ9jh7 |
Mon 30 Jul 09:07:33 BST 2018 |
725 |
323.20 |
CHIX |
18211XJ9jfj |
Mon 30 Jul 09:07:24 BST 2018 |
290 |
323.25 |
XLON |
18211XJ9jf7 |
Mon 30 Jul 09:07:23 BST 2018 |
498 |
323.25 |
CHIX |
18211XJ9jf6 |
Mon 30 Jul 09:07:22 BST 2018 |
381 |
323.30 |
BATE |
18211XJ9jf4 |
Mon 30 Jul 09:07:22 BST 2018 |
1577 |
323.30 |
CHIX |
18211XJ9jf3 |
Mon 30 Jul 09:07:21 BST 2018 |
3820 |
323.30 |
XLON |
18211XJ9jeq |
Mon 30 Jul 09:06:12 BST 2018 |
670 |
323.35 |
XLON |
18211XJ9jbg |
Mon 30 Jul 09:06:12 BST 2018 |
484 |
323.35 |
CHIX |
18211XJ9jbh |
Mon 30 Jul 09:06:12 BST 2018 |
115 |
323.35 |
XLON |
18211XJ9jbf |
Mon 30 Jul 09:06:09 BST 2018 |
510 |
323.40 |
CHIX |
18211XJ9jbe |
Mon 30 Jul 09:06:09 BST 2018 |
273 |
323.40 |
XLON |
18211XJ9jbd |
Mon 30 Jul 09:04:53 BST 2018 |
484 |
323.45 |
CHIX |
18211XJ9j8p |
Mon 30 Jul 09:04:53 BST 2018 |
982 |
323.45 |
XLON |
18211XJ9j8o |
Mon 30 Jul 09:02:02 BST 2018 |
532 |
323.30 |
CHIX |
18211XJ9j00 |
Mon 30 Jul 09:02:02 BST 2018 |
1290 |
323.30 |
XLON |
18211XJ9izz |
Mon 30 Jul 09:02:02 BST 2018 |
485 |
323.35 |
CHIX |
18211XJ9izy |
Mon 30 Jul 09:01:36 BST 2018 |
1727 |
323.40 |
XLON |
18211XJ9iyp |
Mon 30 Jul 09:01:36 BST 2018 |
649 |
323.40 |
CHIX |
18211XJ9iyo |
Mon 30 Jul 08:59:45 BST 2018 |
569 |
322.90 |
CHIX |
18211XJ9irq |
Mon 30 Jul 08:56:19 BST 2018 |
233 |
323.00 |
BATE |
18211XJ9ifr |
Mon 30 Jul 08:56:19 BST 2018 |
965 |
323.00 |
CHIX |
18211XJ9ifq |
Mon 30 Jul 08:56:19 BST 2018 |
2337 |
323.00 |
XLON |
18211XJ9ifp |
Mon 30 Jul 08:56:19 BST 2018 |
790 |
323.05 |
CHIX |
18211XJ9ifo |
Mon 30 Jul 08:56:19 BST 2018 |
191 |
323.05 |
BATE |
18211XJ9ifn |
Mon 30 Jul 08:56:19 BST 2018 |
43 |
323.05 |
BATE |
18211XJ9ifl |
Mon 30 Jul 08:56:19 BST 2018 |
177 |
323.05 |
CHIX |
18211XJ9ifm |
Mon 30 Jul 08:56:19 BST 2018 |
2339 |
323.05 |
XLON |
18211XJ9ifk |
Mon 30 Jul 08:55:57 BST 2018 |
245 |
323.10 |
CHIX |
18211XJ9if9 |
Mon 30 Jul 08:55:54 BST 2018 |
484 |
323.15 |
CHIX |
18211XJ9if4 |
Mon 30 Jul 08:55:54 BST 2018 |
726 |
323.15 |
XLON |
18211XJ9if3 |
Mon 30 Jul 08:50:38 BST 2018 |
3100 |
323.15 |
XLON |
18211XJ9i0n |
Mon 30 Jul 08:50:38 BST 2018 |
1280 |
323.15 |
CHIX |
18211XJ9i0l |
Mon 30 Jul 08:50:38 BST 2018 |
309 |
323.15 |
BATE |
18211XJ9i0m |
Mon 30 Jul 08:48:46 BST 2018 |
3911 |
323.70 |
XLON |
18211XJ9hw4 |
Mon 30 Jul 08:48:46 BST 2018 |
830 |
323.70 |
CHIX |
18211XJ9hw6 |
Mon 30 Jul 08:48:46 BST 2018 |
1615 |
323.70 |
CHIX |
18211XJ9hw7 |
Mon 30 Jul 08:48:46 BST 2018 |
276 |
323.70 |
BATE |
18211XJ9hw3 |
Mon 30 Jul 08:48:46 BST 2018 |
390 |
323.70 |
BATE |
18211XJ9hw5 |
Mon 30 Jul 08:48:46 BST 2018 |
311 |
323.70 |
CHIX |
18211XJ9hw2 |
Mon 30 Jul 08:46:09 BST 2018 |
2763 |
323.70 |
XLON |
18211XJ9hr1 |
Mon 30 Jul 08:42:12 BST 2018 |
3011 |
324.20 |
XLON |
18211XJ9hj1 |
Mon 30 Jul 08:42:12 BST 2018 |
132 |
324.20 |
XLON |
18211XJ9hiz |
Mon 30 Jul 08:42:12 BST 2018 |
243 |
324.20 |
CHIX |
18211XJ9hj0 |
Mon 30 Jul 08:42:12 BST 2018 |
1056 |
324.20 |
CHIX |
18211XJ9hiy |
Mon 30 Jul 08:42:12 BST 2018 |
314 |
324.20 |
BATE |
18211XJ9hix |
Mon 30 Jul 08:37:59 BST 2018 |
484 |
323.35 |
CHIX |
18211XJ9h7f |
Mon 30 Jul 08:37:59 BST 2018 |
1134 |
323.35 |
XLON |
18211XJ9h7e |
Mon 30 Jul 08:37:59 BST 2018 |
166 |
323.45 |
XLON |
18211XJ9h7c |
Mon 30 Jul 08:37:59 BST 2018 |
4441 |
323.45 |
XLON |
18211XJ9h7d |
Mon 30 Jul 08:37:52 BST 2018 |
173 |
323.45 |
CHIX |
18211XJ9h76 |
Mon 30 Jul 08:37:52 BST 2018 |
443 |
323.45 |
BATE |
18211XJ9h77 |
Mon 30 Jul 08:37:52 BST 2018 |
1660 |
323.45 |
CHIX |
18211XJ9h75 |
Mon 30 Jul 08:37:52 BST 2018 |
449 |
323.50 |
CHIX |
18211XJ9h74 |
Mon 30 Jul 08:37:52 BST 2018 |
757 |
323.55 |
CHIX |
18211XJ9h73 |
Mon 30 Jul 08:37:52 BST 2018 |
1831 |
323.55 |
XLON |
18211XJ9h72 |
Mon 30 Jul 08:37:52 BST 2018 |
183 |
323.55 |
BATE |
18211XJ9h71 |
Mon 30 Jul 08:37:52 BST 2018 |
875 |
323.65 |
XLON |
18211XJ9h70 |
Mon 30 Jul 08:37:52 BST 2018 |
484 |
323.65 |
CHIX |
18211XJ9h6z |
Mon 30 Jul 08:32:37 BST 2018 |
485 |
322.55 |
CHIX |
18211XJ9gog |
Mon 30 Jul 08:32:37 BST 2018 |
953 |
322.55 |
XLON |
18211XJ9gof |
Mon 30 Jul 08:32:37 BST 2018 |
122 |
322.60 |
XLON |
18211XJ9goe |
Mon 30 Jul 08:32:36 BST 2018 |
2146 |
322.70 |
CHIX |
18211XJ9gob |
Mon 30 Jul 08:32:36 BST 2018 |
10 |
322.70 |
XLON |
18211XJ9god |
Mon 30 Jul 08:32:36 BST 2018 |
518 |
322.70 |
BATE |
18211XJ9go9 |
Mon 30 Jul 08:32:36 BST 2018 |
1700 |
322.70 |
XLON |
18211XJ9goc |
Mon 30 Jul 08:32:36 BST 2018 |
980 |
322.70 |
XLON |
18211XJ9goa |
Mon 30 Jul 08:32:36 BST 2018 |
2508 |
322.70 |
XLON |
18211XJ9go7 |
Mon 30 Jul 08:30:49 BST 2018 |
485 |
322.55 |
CHIX |
18211XJ9gj5 |
Mon 30 Jul 08:30:49 BST 2018 |
749 |
322.55 |
XLON |
18211XJ9gj4 |
Mon 30 Jul 08:26:40 BST 2018 |
675 |
322.45 |
CHIX |
18211XJ9g41 |
Mon 30 Jul 08:26:40 BST 2018 |
1793 |
322.45 |
XLON |
18211XJ9g40 |
Mon 30 Jul 08:26:18 BST 2018 |
3789 |
322.50 |
XLON |
18211XJ9g33 |
Mon 30 Jul 08:26:18 BST 2018 |
1808 |
322.50 |
CHIX |
18211XJ9g32 |
Mon 30 Jul 08:26:18 BST 2018 |
437 |
322.50 |
BATE |
18211XJ9g34 |
Mon 30 Jul 08:26:18 BST 2018 |
591 |
322.50 |
XLON |
18211XJ9g31 |
Mon 30 Jul 08:26:18 BST 2018 |
578 |
322.55 |
CHIX |
18211XJ9g30 |
Mon 30 Jul 08:25:56 BST 2018 |
303 |
322.55 |
XLON |
18211XJ9g0h |
Mon 30 Jul 08:25:56 BST 2018 |
1332 |
322.55 |
XLON |
18211XJ9g0e |
Mon 30 Jul 08:25:56 BST 2018 |
79 |
322.55 |
XLON |
18211XJ9g0g |
Mon 30 Jul 08:25:56 BST 2018 |
104 |
322.55 |
CHIX |
18211XJ9g0f |
Mon 30 Jul 08:25:56 BST 2018 |
485 |
322.55 |
CHIX |
18211XJ9g0i |
Mon 30 Jul 08:25:56 BST 2018 |
433 |
322.55 |
CHIX |
18211XJ9g0d |
Mon 30 Jul 08:21:06 BST 2018 |
594 |
322.00 |
CHIX |
18211XJ9fi1 |
Mon 30 Jul 08:21:06 BST 2018 |
1514 |
322.00 |
XLON |
18211XJ9fi0 |
Mon 30 Jul 08:21:06 BST 2018 |
64 |
322.00 |
XLON |
18211XJ9fhz |
Mon 30 Jul 08:21:04 BST 2018 |
273 |
322.10 |
BATE |
18211XJ9fhy |
Mon 30 Jul 08:21:04 BST 2018 |
1130 |
322.10 |
CHIX |
18211XJ9fhx |
Mon 30 Jul 08:21:04 BST 2018 |
2735 |
322.10 |
XLON |
18211XJ9fhw |
Mon 30 Jul 08:19:55 BST 2018 |
866 |
322.20 |
XLON |
18211XJ9fe5 |
Mon 30 Jul 08:19:55 BST 2018 |
486 |
322.20 |
CHIX |
18211XJ9fe4 |
Mon 30 Jul 08:15:47 BST 2018 |
276 |
322.45 |
XLON |
18211XJ9ezf |
Mon 30 Jul 08:15:47 BST 2018 |
532 |
322.45 |
CHIX |
18211XJ9ezg |
Mon 30 Jul 08:15:47 BST 2018 |
510 |
322.45 |
CHIX |
18211XJ9ezh |
Mon 30 Jul 08:15:47 BST 2018 |
7 |
322.55 |
XLON |
18211XJ9eze |
Mon 30 Jul 08:15:45 BST 2018 |
2116 |
322.60 |
XLON |
18211XJ9ez8 |
Mon 30 Jul 08:15:45 BST 2018 |
702 |
322.60 |
XLON |
18211XJ9ez6 |
Mon 30 Jul 08:15:45 BST 2018 |
1164 |
322.60 |
CHIX |
18211XJ9ez9 |
Mon 30 Jul 08:15:45 BST 2018 |
281 |
322.60 |
BATE |
18211XJ9ez7 |
Mon 30 Jul 08:15:45 BST 2018 |
1973 |
322.65 |
CHIX |
18211XJ9ez4 |
Mon 30 Jul 08:15:45 BST 2018 |
477 |
322.65 |
BATE |
18211XJ9ez5 |
Mon 30 Jul 08:15:45 BST 2018 |
3805 |
322.65 |
XLON |
18211XJ9ez3 |
Mon 30 Jul 08:15:45 BST 2018 |
976 |
322.65 |
XLON |
18211XJ9ez2 |
Mon 30 Jul 08:14:30 BST 2018 |
710 |
322.45 |
CHIX |
18211XJ9eu7 |
Mon 30 Jul 08:11:05 BST 2018 |
1437 |
321.80 |
CHIX |
18211XJ9egk |
Mon 30 Jul 08:11:05 BST 2018 |
347 |
321.80 |
BATE |
18211XJ9egl |
Mon 30 Jul 08:10:55 BST 2018 |
3480 |
321.80 |
XLON |
18211XJ9eeh |
Mon 30 Jul 08:10:44 BST 2018 |
26 |
321.95 |
XLON |
18211XJ9eaq |
Mon 30 Jul 08:10:31 BST 2018 |
650 |
322.05 |
CHIX |
18211XJ9e9g |
Mon 30 Jul 08:10:26 BST 2018 |
552 |
322.15 |
CHIX |
18211XJ9e8t |
Mon 30 Jul 08:10:14 BST 2018 |
426 |
322.30 |
CHIX |
18211XJ9e7k |
Mon 30 Jul 08:10:06 BST 2018 |
485 |
322.45 |
CHIX |
18211XJ9e6i |
Mon 30 Jul 08:10:06 BST 2018 |
1132 |
322.45 |
XLON |
18211XJ9e6g |
Mon 30 Jul 08:10:05 BST 2018 |
619 |
322.55 |
CHIX |
18211XJ9e6e |
Mon 30 Jul 08:07:10 BST 2018 |
308 |
322.10 |
BATE |
18211XJ9drs |
Mon 30 Jul 08:07:10 BST 2018 |
3083 |
322.10 |
XLON |
18211XJ9drr |
Mon 30 Jul 08:07:10 BST 2018 |
1273 |
322.10 |
CHIX |
18211XJ9drq |
Mon 30 Jul 08:07:10 BST 2018 |
221 |
322.20 |
CHIX |
18211XJ9drp |
Mon 30 Jul 08:06:01 BST 2018 |
64 |
322.55 |
XLON |
18211XJ9dkw |
Mon 30 Jul 08:05:50 BST 2018 |
888 |
322.65 |
CHIX |
18211XJ9dj2 |
Mon 30 Jul 08:05:50 BST 2018 |
460 |
322.65 |
BATE |
18211XJ9dj0 |
Mon 30 Jul 08:05:50 BST 2018 |
1018 |
322.65 |
CHIX |
18211XJ9dj1 |
Mon 30 Jul 08:05:50 BST 2018 |
4621 |
322.65 |
XLON |
18211XJ9diz |
Mon 30 Jul 08:03:42 BST 2018 |
1252 |
321.75 |
XLON |
18211XJ9d6h |
Mon 30 Jul 08:03:42 BST 2018 |
517 |
321.75 |
CHIX |
18211XJ9d6i |
Mon 30 Jul 08:00:32 BST 2018 |
1 |
322.35 |
XLON |
18211XJ9ctz |
Mon 30 Jul 08:00:32 BST 2018 |
212 |
322.35 |
XLON |
18211XJ9cty |
