Transaction date and time |
Volume |
Price (GBp) |
Trading Venue |
Transaction Reference Number |
Thu 02 Aug 14:52:52 BST 2018 |
3140 |
314.15 |
CHIX |
18214XJgkrx |
Thu 02 Aug 14:52:44 BST 2018 |
4667 |
314.25 |
BATE |
18214XJgkr2 |
Thu 02 Aug 14:52:36 BST 2018 |
1325 |
314.25 |
XLON |
18214XJgkq2 |
Thu 02 Aug 14:52:35 BST 2018 |
774 |
314.25 |
XLON |
18214XJgkp1 |
Thu 02 Aug 14:52:25 BST 2018 |
455 |
314.25 |
XLON |
18214XJgknh |
Thu 02 Aug 14:52:10 BST 2018 |
2527 |
314.25 |
XLON |
18214XJgklp |
Thu 02 Aug 14:52:10 BST 2018 |
5998 |
314.30 |
XLON |
18214XJgkln |
Thu 02 Aug 14:52:01 BST 2018 |
1064 |
314.35 |
XLON |
18214XJgkkg |
Thu 02 Aug 14:52:01 BST 2018 |
2892 |
314.30 |
CHIX |
18214XJgkke |
Thu 02 Aug 14:52:01 BST 2018 |
588 |
314.30 |
CHIX |
18214XJgkkd |
Thu 02 Aug 14:52:01 BST 2018 |
4361 |
314.30 |
CHIX |
18214XJgkkh |
Thu 02 Aug 14:52:01 BST 2018 |
480 |
314.30 |
BATE |
18214XJgkkf |
Thu 02 Aug 14:52:01 BST 2018 |
5466 |
314.30 |
BATE |
18214XJgkki |
Thu 02 Aug 14:52:01 BST 2018 |
3367 |
314.30 |
XLON |
18214XJgkkb |
Thu 02 Aug 14:52:01 BST 2018 |
2000 |
314.30 |
XLON |
18214XJgkka |
Thu 02 Aug 14:52:01 BST 2018 |
458 |
314.35 |
CHIX |
18214XJgkkc |
Thu 02 Aug 14:52:01 BST 2018 |
1031 |
314.30 |
XLON |
18214XJgkk8 |
Thu 02 Aug 14:52:01 BST 2018 |
533 |
314.30 |
XLON |
18214XJgkk6 |
Thu 02 Aug 14:52:01 BST 2018 |
641 |
314.35 |
CHIX |
18214XJgkk9 |
Thu 02 Aug 14:52:01 BST 2018 |
777 |
314.35 |
BATE |
18214XJgkk7 |
Thu 02 Aug 14:52:01 BST 2018 |
734 |
314.35 |
CHIX |
18214XJgkk5 |
Thu 02 Aug 14:52:01 BST 2018 |
598 |
314.35 |
BATE |
18214XJgkk4 |
Thu 02 Aug 14:51:58 BST 2018 |
2609 |
314.40 |
BATE |
18214XJgkjg |
Thu 02 Aug 14:51:58 BST 2018 |
1576 |
314.40 |
CHIX |
18214XJgkjf |
Thu 02 Aug 14:51:58 BST 2018 |
168 |
314.40 |
BATE |
18214XJgkje |
Thu 02 Aug 14:51:58 BST 2018 |
346 |
314.40 |
XLON |
18214XJgkjb |
Thu 02 Aug 14:51:58 BST 2018 |
83 |
314.40 |
BATE |
18214XJgkjd |
Thu 02 Aug 14:51:58 BST 2018 |
187 |
314.40 |
BATE |
18214XJgkjc |
Thu 02 Aug 14:51:58 BST 2018 |
1752 |
314.40 |
XLON |
18214XJgkja |
Thu 02 Aug 14:51:58 BST 2018 |
1500 |
314.40 |
XLON |
18214XJgkj9 |
Thu 02 Aug 14:51:57 BST 2018 |
1477 |
314.35 |
BATE |
18214XJgkj2 |
Thu 02 Aug 14:51:57 BST 2018 |
1563 |
314.35 |
CHIX |
18214XJgkj0 |
Thu 02 Aug 14:51:57 BST 2018 |
1743 |
314.35 |
XLON |
18214XJgkj1 |
Thu 02 Aug 14:51:57 BST 2018 |
727 |
314.35 |
XLON |
18214XJgkiz |
Thu 02 Aug 14:51:52 BST 2018 |
1473 |
314.30 |
XLON |
18214XJgkiq |
Thu 02 Aug 14:51:52 BST 2018 |
2514 |
314.30 |
XLON |
18214XJgkip |
Thu 02 Aug 14:51:52 BST 2018 |
886 |
314.30 |
XLON |
18214XJgkio |
Thu 02 Aug 14:51:52 BST 2018 |
1390 |
314.30 |
XLON |
18214XJgkim |
Thu 02 Aug 14:51:43 BST 2018 |
541 |
314.30 |
CHIX |
18214XJgkhn |
Thu 02 Aug 14:51:42 BST 2018 |
956 |
314.30 |
XLON |
18214XJgkhl |
Thu 02 Aug 14:51:42 BST 2018 |
1507 |
314.30 |
XLON |
18214XJgkhk |
Thu 02 Aug 14:51:41 BST 2018 |
641 |
314.30 |
XLON |
18214XJgkhe |
Thu 02 Aug 14:51:41 BST 2018 |
1500 |
314.30 |
XLON |
18214XJgkhd |
Thu 02 Aug 14:51:41 BST 2018 |
638 |
314.30 |
XLON |
18214XJgkhc |
Thu 02 Aug 14:51:41 BST 2018 |
1500 |
314.30 |
XLON |
18214XJgkhb |
Thu 02 Aug 14:51:41 BST 2018 |
1265 |
314.30 |
CHIX |
18214XJgkha |
Thu 02 Aug 14:51:41 BST 2018 |
1139 |
314.30 |
XLON |
18214XJgkh9 |
Thu 02 Aug 14:51:28 BST 2018 |
675 |
314.30 |
XLON |
18214XJgkfs |
Thu 02 Aug 14:51:28 BST 2018 |
35 |
314.30 |
XLON |
18214XJgkfr |
Thu 02 Aug 14:51:28 BST 2018 |
225 |
314.30 |
XLON |
18214XJgkfq |
Thu 02 Aug 14:51:28 BST 2018 |
1500 |
314.30 |
XLON |
18214XJgkfp |
Thu 02 Aug 14:51:28 BST 2018 |
1354 |
314.25 |
XLON |
18214XJgkfo |
Thu 02 Aug 14:51:28 BST 2018 |
368 |
314.30 |
XLON |
18214XJgkfn |
Thu 02 Aug 14:51:28 BST 2018 |
1500 |
314.30 |
XLON |
18214XJgkfm |
Thu 02 Aug 14:51:27 BST 2018 |
371 |
314.30 |
XLON |
18214XJgkfl |
Thu 02 Aug 14:51:27 BST 2018 |
625 |
314.30 |
XLON |
18214XJgkfk |
Thu 02 Aug 14:51:27 BST 2018 |
299 |
314.30 |
XLON |
18214XJgkfj |
Thu 02 Aug 14:51:27 BST 2018 |
371 |
314.30 |
XLON |
18214XJgkfi |
Thu 02 Aug 14:51:27 BST 2018 |
1373 |
314.30 |
XLON |
18214XJgkfh |
Thu 02 Aug 14:51:27 BST 2018 |
551 |
314.30 |
XLON |
18214XJgkfg |
Thu 02 Aug 14:51:27 BST 2018 |
371 |
314.30 |
XLON |
18214XJgkff |
Thu 02 Aug 14:51:27 BST 2018 |
1373 |
314.30 |
XLON |
18214XJgkfe |
Thu 02 Aug 14:51:27 BST 2018 |
373 |
314.30 |
XLON |
18214XJgkfd |
Thu 02 Aug 14:51:27 BST 2018 |
1375 |
314.30 |
XLON |
18214XJgkfc |
Thu 02 Aug 14:51:26 BST 2018 |
382 |
314.30 |
XLON |
18214XJgkfb |
Thu 02 Aug 14:51:26 BST 2018 |
1375 |
314.30 |
XLON |
18214XJgkfa |
Thu 02 Aug 14:51:26 BST 2018 |
383 |
314.30 |
XLON |
18214XJgkf8 |
Thu 02 Aug 14:51:26 BST 2018 |
1375 |
314.30 |
XLON |
18214XJgkf7 |
Thu 02 Aug 14:51:19 BST 2018 |
310 |
314.25 |
XLON |
18214XJgkew |
Thu 02 Aug 14:51:19 BST 2018 |
478 |
314.25 |
XLON |
18214XJgkev |
Thu 02 Aug 14:51:19 BST 2018 |
83 |
314.25 |
XLON |
18214XJgkeu |
Thu 02 Aug 14:51:13 BST 2018 |
4140 |
314.20 |
CHIX |
18214XJgkeo |
Thu 02 Aug 14:51:08 BST 2018 |
185 |
314.20 |
XLON |
18214XJgke6 |
Thu 02 Aug 14:51:08 BST 2018 |
441 |
314.20 |
XLON |
18214XJgke5 |
Thu 02 Aug 14:51:08 BST 2018 |
1328 |
314.20 |
XLON |
18214XJgke4 |
Thu 02 Aug 14:50:59 BST 2018 |
1922 |
314.10 |
XLON |
18214XJgkbf |
Thu 02 Aug 14:50:59 BST 2018 |
1222 |
314.10 |
XLON |
18214XJgkbe |
Thu 02 Aug 14:50:59 BST 2018 |
852 |
314.10 |
XLON |
18214XJgkbd |
Thu 02 Aug 14:50:59 BST 2018 |
1 |
314.10 |
CHIX |
18214XJgkbc |
Thu 02 Aug 14:50:57 BST 2018 |
186 |
314.20 |
XLON |
18214XJgkbb |
Thu 02 Aug 14:50:56 BST 2018 |
1059 |
314.20 |
XLON |
18214XJgkba |
Thu 02 Aug 14:50:56 BST 2018 |
75 |
314.20 |
XLON |
18214XJgkb9 |
Thu 02 Aug 14:50:56 BST 2018 |
1500 |
314.15 |
XLON |
18214XJgkb8 |
Thu 02 Aug 14:50:54 BST 2018 |
187 |
314.15 |
XLON |
18214XJgkaz |
Thu 02 Aug 14:50:54 BST 2018 |
1935 |
314.20 |
XLON |
18214XJgkb3 |
Thu 02 Aug 14:50:54 BST 2018 |
1400 |
314.20 |
XLON |
18214XJgkb2 |
Thu 02 Aug 14:50:54 BST 2018 |
2742 |
314.20 |
XLON |
18214XJgkb1 |
Thu 02 Aug 14:50:54 BST 2018 |
1500 |
314.15 |
XLON |
18214XJgkb0 |
Thu 02 Aug 14:50:54 BST 2018 |
436 |
314.10 |
CHIX |
18214XJgkay |
Thu 02 Aug 14:50:53 BST 2018 |
1500 |
314.15 |
XLON |
18214XJgkas |
Thu 02 Aug 14:50:53 BST 2018 |
1500 |
314.15 |
XLON |
18214XJgkar |
Thu 02 Aug 14:50:53 BST 2018 |
581 |
314.15 |
XLON |
18214XJgkap |
Thu 02 Aug 14:50:53 BST 2018 |
1500 |
314.15 |
XLON |
18214XJgkao |
Thu 02 Aug 14:50:53 BST 2018 |
2198 |
314.15 |
XLON |
18214XJgkan |
Thu 02 Aug 14:50:53 BST 2018 |
670 |
314.10 |
BATE |
18214XJgkam |
Thu 02 Aug 14:50:53 BST 2018 |
3277 |
314.10 |
BATE |
18214XJgkal |
Thu 02 Aug 14:50:53 BST 2018 |
5050 |
314.15 |
BATE |
18214XJgkak |
Thu 02 Aug 14:50:53 BST 2018 |
1845 |
314.20 |
BATE |
18214XJgkai |
Thu 02 Aug 14:50:53 BST 2018 |
26 |
314.20 |
XLON |
18214XJgkaf |
Thu 02 Aug 14:50:53 BST 2018 |
35 |
314.25 |
XLON |
18214XJgkad |
Thu 02 Aug 14:50:53 BST 2018 |
66 |
314.25 |
XLON |
18214XJgkac |
Thu 02 Aug 14:50:53 BST 2018 |
428 |
314.20 |
XLON |
18214XJgkab |
Thu 02 Aug 14:50:53 BST 2018 |
3082 |
314.20 |
CHIX |
18214XJgkaa |
Thu 02 Aug 14:50:53 BST 2018 |
1705 |
314.20 |
BATE |
18214XJgka9 |
Thu 02 Aug 14:50:53 BST 2018 |
1705 |
314.20 |
XLON |
18214XJgka8 |
Thu 02 Aug 14:50:53 BST 2018 |
1650 |
314.25 |
BATE |
18214XJgka6 |
Thu 02 Aug 14:50:51 BST 2018 |
445 |
314.25 |
XLON |
18214XJgka3 |
Thu 02 Aug 14:50:45 BST 2018 |
189 |
314.15 |
BATE |
18214XJgk9p |
Thu 02 Aug 14:50:45 BST 2018 |
2331 |
314.15 |
XLON |
18214XJgk9o |
Thu 02 Aug 14:50:45 BST 2018 |
805 |
314.15 |
XLON |
18214XJgk9m |
Thu 02 Aug 14:50:45 BST 2018 |
841 |
314.15 |
XLON |
18214XJgk9j |
Thu 02 Aug 14:50:33 BST 2018 |
2429 |
314.00 |
BATE |
18214XJgk8v |
Thu 02 Aug 14:50:26 BST 2018 |
3182 |
313.90 |
CHIX |
18214XJgk8a |
Thu 02 Aug 14:50:21 BST 2018 |
516 |
313.90 |
BATE |
18214XJgk7w |
Thu 02 Aug 14:50:19 BST 2018 |
211 |
313.85 |
BATE |
18214XJgk7o |
Thu 02 Aug 14:50:11 BST 2018 |
207 |
313.85 |
XLON |
18214XJgk6f |
Thu 02 Aug 14:50:11 BST 2018 |
2077 |
313.85 |
XLON |
18214XJgk6e |
Thu 02 Aug 14:50:10 BST 2018 |
200 |
313.85 |
XLON |
18214XJgk66 |
Thu 02 Aug 14:50:08 BST 2018 |
5827 |
313.75 |
XLON |
18214XJgk5r |
Thu 02 Aug 14:49:53 BST 2018 |
3150 |
313.90 |
XLON |
18214XJgk49 |
Thu 02 Aug 14:49:53 BST 2018 |
644 |
313.90 |
XLON |
18214XJgk48 |
Thu 02 Aug 14:49:48 BST 2018 |
3263 |
314.00 |
XLON |
18214XJgk37 |
Thu 02 Aug 14:49:48 BST 2018 |
3400 |
314.00 |
XLON |
18214XJgk36 |
Thu 02 Aug 14:49:47 BST 2018 |
3658 |
314.00 |
CHIX |
18214XJgk2w |
Thu 02 Aug 14:49:40 BST 2018 |
4850 |
314.10 |
XLON |
18214XJgk16 |
Thu 02 Aug 14:49:40 BST 2018 |
2858 |
314.10 |
XLON |
18214XJgk14 |
Thu 02 Aug 14:49:40 BST 2018 |
1500 |
314.05 |
XLON |
18214XJgk11 |
Thu 02 Aug 14:49:40 BST 2018 |
3092 |
314.05 |
CHIX |
18214XJgk13 |
Thu 02 Aug 14:49:40 BST 2018 |
1187 |
314.05 |
CHIX |
18214XJgk12 |
Thu 02 Aug 14:49:40 BST 2018 |
1522 |
314.05 |
BATE |
18214XJgk15 |
Thu 02 Aug 14:49:40 BST 2018 |
3889 |
314.05 |
BATE |
18214XJgk10 |
Thu 02 Aug 14:49:40 BST 2018 |
1281 |
314.10 |
CHIX |
18214XJgk0z |
Thu 02 Aug 14:49:39 BST 2018 |
1213 |
314.15 |
CHIX |
18214XJgk0v |
Thu 02 Aug 14:49:39 BST 2018 |
503 |
314.15 |
XLON |
18214XJgk0u |
Thu 02 Aug 14:49:39 BST 2018 |
1250 |
314.15 |
CHIX |
18214XJgk0t |
Thu 02 Aug 14:49:39 BST 2018 |
2589 |
314.15 |
XLON |
18214XJgk0r |
Thu 02 Aug 14:49:39 BST 2018 |
3259 |
314.15 |
BATE |
18214XJgk0s |
Thu 02 Aug 14:49:27 BST 2018 |
438 |
314.05 |
BATE |
18214XJgjz7 |
Thu 02 Aug 14:49:24 BST 2018 |
2187 |
314.10 |
XLON |
18214XJgjya |
Thu 02 Aug 14:49:24 BST 2018 |
1500 |
314.10 |
XLON |
18214XJgjy9 |
Thu 02 Aug 14:49:24 BST 2018 |
1135 |
314.10 |
XLON |
18214XJgjy8 |
Thu 02 Aug 14:49:24 BST 2018 |
1500 |
314.10 |
XLON |
18214XJgjy7 |
Thu 02 Aug 14:49:24 BST 2018 |
888 |
314.05 |
CHIX |
18214XJgjy1 |
Thu 02 Aug 14:49:24 BST 2018 |
141 |
314.10 |
XLON |
18214XJgjxz |
Thu 02 Aug 14:49:24 BST 2018 |
1500 |
314.05 |
XLON |
18214XJgjxy |
Thu 02 Aug 14:49:24 BST 2018 |
133 |
314.10 |
XLON |
18214XJgjy5 |
Thu 02 Aug 14:49:24 BST 2018 |
1044 |
314.10 |
XLON |
18214XJgjy4 |
Thu 02 Aug 14:49:24 BST 2018 |
21 |
314.10 |
XLON |
18214XJgjy3 |
Thu 02 Aug 14:49:24 BST 2018 |
113 |
314.10 |
XLON |
18214XJgjy2 |
Thu 02 Aug 14:49:24 BST 2018 |
63 |
314.10 |
XLON |
18214XJgjy0 |
Thu 02 Aug 14:49:24 BST 2018 |
1037 |
314.05 |
XLON |
18214XJgjxu |
Thu 02 Aug 14:49:24 BST 2018 |
1223 |
314.05 |
CHIX |
18214XJgjxs |
Thu 02 Aug 14:49:24 BST 2018 |
1471 |
314.05 |
BATE |
18214XJgjxx |
Thu 02 Aug 14:49:21 BST 2018 |
197 |
314.10 |
XLON |
18214XJgjwt |
Thu 02 Aug 14:49:21 BST 2018 |
211 |
314.10 |
XLON |
18214XJgjwq |
Thu 02 Aug 14:49:20 BST 2018 |
1702 |
314.10 |
XLON |
18214XJgjwe |
Thu 02 Aug 14:49:16 BST 2018 |
713 |
314.00 |
XLON |
18214XJgjvc |
Thu 02 Aug 14:49:16 BST 2018 |
342 |
314.05 |
XLON |
18214XJgjv8 |
Thu 02 Aug 14:49:16 BST 2018 |
1500 |
314.05 |
XLON |
18214XJgjv7 |
Thu 02 Aug 14:49:16 BST 2018 |
1500 |
314.05 |
XLON |
18214XJgjv6 |
Thu 02 Aug 14:49:16 BST 2018 |
500 |
314.00 |
XLON |
18214XJgjv5 |
Thu 02 Aug 14:49:16 BST 2018 |
1283 |
314.00 |
XLON |
18214XJgjv4 |
Thu 02 Aug 14:49:16 BST 2018 |
64 |
314.00 |
XLON |
18214XJgjv3 |
Thu 02 Aug 14:49:14 BST 2018 |
392 |
314.05 |
XLON |
18214XJgjus |
Thu 02 Aug 14:49:14 BST 2018 |
1500 |
314.05 |
XLON |
18214XJgjuq |
Thu 02 Aug 14:49:14 BST 2018 |
150 |
314.05 |
XLON |
18214XJgjur |
Thu 02 Aug 14:49:14 BST 2018 |
3218 |
314.05 |
BATE |
18214XJgjug |
Thu 02 Aug 14:49:12 BST 2018 |
1005 |
314.05 |
XLON |
18214XJgjuc |
Thu 02 Aug 14:49:12 BST 2018 |
931 |
314.05 |
XLON |
18214XJgjub |
Thu 02 Aug 14:49:12 BST 2018 |
986 |
314.05 |
XLON |
18214XJgjua |
Thu 02 Aug 14:49:03 BST 2018 |
420 |
313.95 |
XLON |
18214XJgjsy |
Thu 02 Aug 14:49:03 BST 2018 |
1375 |
313.95 |
XLON |
18214XJgjsx |
Thu 02 Aug 14:49:03 BST 2018 |
1471 |
313.95 |
BATE |
18214XJgjsw |
Thu 02 Aug 14:49:02 BST 2018 |
1354 |
313.95 |
XLON |
18214XJgjst |
Thu 02 Aug 14:49:01 BST 2018 |
529 |
313.95 |
XLON |
18214XJgjse |
Thu 02 Aug 14:48:53 BST 2018 |
6360 |
313.95 |
XLON |
18214XJgjrw |
Thu 02 Aug 14:48:53 BST 2018 |
563 |
313.95 |
XLON |
18214XJgjrv |
Thu 02 Aug 14:48:47 BST 2018 |
284 |
314.00 |
XLON |
18214XJgjr8 |
Thu 02 Aug 14:48:47 BST 2018 |
1500 |
314.00 |
XLON |
18214XJgjr5 |
Thu 02 Aug 14:48:46 BST 2018 |
373 |
314.00 |
XLON |
18214XJgjqj |
Thu 02 Aug 14:48:46 BST 2018 |
226 |
314.00 |
XLON |
18214XJgjqi |
Thu 02 Aug 14:48:46 BST 2018 |
2040 |
314.00 |
XLON |
18214XJgjqh |
Thu 02 Aug 14:48:46 BST 2018 |
229 |
314.00 |
XLON |
18214XJgjqg |
Thu 02 Aug 14:48:45 BST 2018 |
150 |
314.00 |
XLON |
18214XJgjq7 |
Thu 02 Aug 14:48:45 BST 2018 |
1500 |
314.00 |
XLON |
18214XJgjq6 |
Thu 02 Aug 14:48:45 BST 2018 |
380 |
314.00 |
XLON |
18214XJgjq5 |
Thu 02 Aug 14:48:45 BST 2018 |
1500 |
314.00 |
XLON |
18214XJgjq4 |
Thu 02 Aug 14:48:45 BST 2018 |
380 |
314.00 |
XLON |
18214XJgjq3 |
Thu 02 Aug 14:48:45 BST 2018 |
1500 |
314.00 |
XLON |
18214XJgjq2 |
Thu 02 Aug 14:48:45 BST 2018 |
380 |
314.00 |
XLON |
18214XJgjpz |
Thu 02 Aug 14:48:45 BST 2018 |
293 |
314.00 |
XLON |
18214XJgjq0 |
Thu 02 Aug 14:48:45 BST 2018 |
1375 |
314.00 |
XLON |
18214XJgjpy |
Thu 02 Aug 14:48:43 BST 2018 |
389 |
314.00 |
XLON |
18214XJgjpo |
Thu 02 Aug 14:48:43 BST 2018 |
389 |
314.00 |
XLON |
18214XJgjpn |
Thu 02 Aug 14:48:43 BST 2018 |
1500 |
314.00 |
XLON |
18214XJgjpm |
Thu 02 Aug 14:48:43 BST 2018 |
389 |
314.00 |
XLON |
18214XJgjpj |
Thu 02 Aug 14:48:43 BST 2018 |
1500 |
314.00 |
XLON |
18214XJgjpi |
Thu 02 Aug 14:48:43 BST 2018 |
390 |
314.00 |
XLON |
18214XJgjph |
Thu 02 Aug 14:48:43 BST 2018 |
1500 |
314.00 |
XLON |
18214XJgjpg |
Thu 02 Aug 14:48:43 BST 2018 |
979 |
314.00 |
XLON |
18214XJgjpf |
Thu 02 Aug 14:48:43 BST 2018 |
1507 |
314.00 |
XLON |
18214XJgjpe |
Thu 02 Aug 14:48:23 BST 2018 |
447 |
313.80 |
XLON |
18214XJgjna |
Thu 02 Aug 14:48:21 BST 2018 |
150 |
313.85 |
XLON |
18214XJgjn3 |
Thu 02 Aug 14:48:21 BST 2018 |
1500 |
313.85 |
XLON |
18214XJgjn2 |
Thu 02 Aug 14:48:21 BST 2018 |
371 |
313.85 |
XLON |
18214XJgjn1 |
Thu 02 Aug 14:48:21 BST 2018 |
528 |
313.85 |
XLON |
18214XJgjn0 |
Thu 02 Aug 14:48:11 BST 2018 |
35 |
313.75 |
XLON |
18214XJgjmq |
Thu 02 Aug 14:48:11 BST 2018 |
825 |
313.80 |
XLON |
18214XJgjmp |
Thu 02 Aug 14:48:11 BST 2018 |
51 |
313.80 |
XLON |
18214XJgjmo |
Thu 02 Aug 14:48:11 BST 2018 |
65 |
313.80 |
XLON |
18214XJgjmn |
Thu 02 Aug 14:48:11 BST 2018 |
434 |
313.75 |
XLON |
18214XJgjml |
Thu 02 Aug 14:48:11 BST 2018 |
5711 |
313.75 |
CHIX |
18214XJgjmm |
Thu 02 Aug 14:48:11 BST 2018 |
1490 |
313.80 |
XLON |
18214XJgjmi |
Thu 02 Aug 14:48:11 BST 2018 |
1805 |
313.80 |
XLON |
18214XJgjmj |
Thu 02 Aug 14:48:08 BST 2018 |
1072 |
313.80 |
XLON |
18214XJgjme |
Thu 02 Aug 14:48:08 BST 2018 |
2632 |
313.80 |
CHIX |
18214XJgjmd |
Thu 02 Aug 14:48:08 BST 2018 |
1417 |
313.80 |
CHIX |
18214XJgjmc |
Thu 02 Aug 14:48:08 BST 2018 |
437 |
313.80 |
CHIX |
18214XJgjmb |
Thu 02 Aug 14:48:07 BST 2018 |
1125 |
313.80 |
CHIX |
18214XJgjm8 |
Thu 02 Aug 14:48:07 BST 2018 |
9640 |
313.80 |
BATE |
18214XJgjm9 |
Thu 02 Aug 14:48:02 BST 2018 |
1650 |
313.85 |
CHIX |
18214XJgjlz |
Thu 02 Aug 14:48:01 BST 2018 |
1500 |
313.85 |
XLON |
18214XJgjlp |
Thu 02 Aug 14:47:58 BST 2018 |
75 |
313.85 |
XLON |
18214XJgjlo |
Thu 02 Aug 14:47:58 BST 2018 |
1537 |
313.85 |
XLON |
18214XJgjln |
Thu 02 Aug 14:47:54 BST 2018 |
4795 |
313.80 |
XLON |
18214XJgjks |
Thu 02 Aug 14:47:54 BST 2018 |
66 |
313.85 |
XLON |
18214XJgjkr |
Thu 02 Aug 14:47:46 BST 2018 |
1500 |
313.85 |
XLON |
18214XJgjk8 |
Thu 02 Aug 14:47:45 BST 2018 |
166 |
313.75 |
XLON |
18214XJgjk5 |
Thu 02 Aug 14:47:45 BST 2018 |
1500 |
313.85 |
XLON |
18214XJgjk1 |
Thu 02 Aug 14:47:45 BST 2018 |
474 |
313.85 |
XLON |
18214XJgjk0 |
Thu 02 Aug 14:47:45 BST 2018 |
150 |
313.85 |
XLON |
18214XJgjjz |
Thu 02 Aug 14:47:45 BST 2018 |
1500 |
313.85 |
XLON |
18214XJgjjy |
Thu 02 Aug 14:47:41 BST 2018 |
1500 |
313.85 |
XLON |
18214XJgjjt |
Thu 02 Aug 14:47:41 BST 2018 |
2715 |
313.85 |
XLON |
18214XJgjjs |
Thu 02 Aug 14:47:41 BST 2018 |
207 |
313.85 |
XLON |
18214XJgjjr |
Thu 02 Aug 14:47:38 BST 2018 |
1500 |
313.80 |
XLON |
18214XJgjjk |
Thu 02 Aug 14:47:38 BST 2018 |
1455 |
313.80 |
XLON |
18214XJgjji |
Thu 02 Aug 14:47:38 BST 2018 |
96 |
313.80 |
XLON |
18214XJgjjh |
Thu 02 Aug 14:47:35 BST 2018 |
300 |
313.80 |
XLON |
18214XJgjj4 |
Thu 02 Aug 14:47:34 BST 2018 |
61 |
313.85 |
XLON |
18214XJgjj2 |
Thu 02 Aug 14:47:23 BST 2018 |
2751 |
313.85 |
BATE |
18214XJgjhs |
Thu 02 Aug 14:47:20 BST 2018 |
642 |
313.95 |
BATE |
18214XJgjhm |
Thu 02 Aug 14:47:16 BST 2018 |
7639 |
314.00 |
XLON |
18214XJgjh6 |
Thu 02 Aug 14:47:16 BST 2018 |
103 |
314.00 |
XLON |
18214XJgjh4 |
Thu 02 Aug 14:47:16 BST 2018 |
5342 |
314.00 |
BATE |
18214XJgjh9 |
Thu 02 Aug 14:47:16 BST 2018 |
3255 |
314.00 |
CHIX |
18214XJgjh7 |
Thu 02 Aug 14:47:16 BST 2018 |
642 |
314.00 |
BATE |
18214XJgjh8 |
Thu 02 Aug 14:47:16 BST 2018 |
1701 |
314.00 |
BATE |
18214XJgjh5 |
Thu 02 Aug 14:47:16 BST 2018 |
1434 |
314.00 |
XLON |
18214XJgjh3 |
Thu 02 Aug 14:47:16 BST 2018 |
1285 |
314.05 |
XLON |
18214XJgjh0 |
Thu 02 Aug 14:47:16 BST 2018 |
1435 |
314.05 |
XLON |
18214XJgjgz |
Thu 02 Aug 14:47:12 BST 2018 |
142 |
314.05 |
BATE |
18214XJgjgw |
Thu 02 Aug 14:47:12 BST 2018 |
790 |
314.05 |
CHIX |
18214XJgjgv |
Thu 02 Aug 14:47:12 BST 2018 |
2183 |
314.10 |
XLON |
18214XJgjgq |
Thu 02 Aug 14:47:08 BST 2018 |
451 |
314.05 |
CHIX |
18214XJgjgc |
Thu 02 Aug 14:47:08 BST 2018 |
1500 |
314.10 |
XLON |
18214XJgjg5 |
Thu 02 Aug 14:47:08 BST 2018 |
3206 |
314.10 |
XLON |
18214XJgjg4 |
Thu 02 Aug 14:47:02 BST 2018 |
1500 |
314.15 |
XLON |
18214XJgjfd |
Thu 02 Aug 14:47:02 BST 2018 |
1200 |
314.15 |
XLON |
18214XJgjfc |
Thu 02 Aug 14:47:02 BST 2018 |
225 |
314.15 |
XLON |
18214XJgjf9 |
Thu 02 Aug 14:47:02 BST 2018 |
75 |
314.15 |
XLON |
18214XJgjf8 |
Thu 02 Aug 14:47:02 BST 2018 |
1500 |
314.15 |
XLON |
18214XJgjf6 |
Thu 02 Aug 14:47:02 BST 2018 |
1075 |
314.10 |
XLON |
18214XJgjf4 |
Thu 02 Aug 14:47:02 BST 2018 |
1158 |
314.15 |
XLON |
18214XJgjfb |
Thu 02 Aug 14:47:02 BST 2018 |
608 |
314.10 |
XLON |
18214XJgjf3 |
Thu 02 Aug 14:47:02 BST 2018 |
3231 |
314.10 |
BATE |
18214XJgjez |
Thu 02 Aug 14:47:02 BST 2018 |
1085 |
314.10 |
XLON |
18214XJgjf1 |
Thu 02 Aug 14:46:58 BST 2018 |
416 |
314.15 |
XLON |
18214XJgjem |
Thu 02 Aug 14:46:58 BST 2018 |
25 |
314.15 |
XLON |
18214XJgjel |
Thu 02 Aug 14:46:58 BST 2018 |
115 |
314.15 |
XLON |
18214XJgjek |
Thu 02 Aug 14:46:58 BST 2018 |
1342 |
314.15 |
XLON |
18214XJgjej |
Thu 02 Aug 14:46:58 BST 2018 |
1129 |
314.15 |
XLON |
18214XJgjei |
Thu 02 Aug 14:46:58 BST 2018 |
415 |
314.10 |
XLON |
18214XJgjeh |
Thu 02 Aug 14:46:58 BST 2018 |
763 |
314.10 |
XLON |
18214XJgjeg |
Thu 02 Aug 14:46:58 BST 2018 |
92 |
314.10 |
BATE |
18214XJgjef |
Thu 02 Aug 14:46:56 BST 2018 |
249 |
314.15 |
XLON |
18214XJgje4 |
Thu 02 Aug 14:46:56 BST 2018 |
150 |
314.15 |
XLON |
18214XJgje3 |
Thu 02 Aug 14:46:56 BST 2018 |
1500 |
314.15 |
XLON |
18214XJgje2 |
Thu 02 Aug 14:46:54 BST 2018 |
355 |
314.15 |
XLON |
18214XJgjdz |
Thu 02 Aug 14:46:54 BST 2018 |
1500 |
314.15 |
XLON |
18214XJgjdy |
Thu 02 Aug 14:46:53 BST 2018 |
4611 |
314.10 |
CHIX |
18214XJgjdu |
Thu 02 Aug 14:46:53 BST 2018 |
2000 |
314.10 |
CHIX |
18214XJgjdt |
Thu 02 Aug 14:46:53 BST 2018 |
1944 |
314.10 |
CHIX |
18214XJgjds |
Thu 02 Aug 14:46:53 BST 2018 |
1405 |
314.10 |
XLON |
18214XJgjdr |
Thu 02 Aug 14:46:53 BST 2018 |
480 |
314.10 |
XLON |
18214XJgjdq |
Thu 02 Aug 14:46:53 BST 2018 |
1949 |
314.10 |
XLON |
18214XJgjdp |
Thu 02 Aug 14:46:43 BST 2018 |
327 |
314.05 |
XLON |
18214XJgjdb |
Thu 02 Aug 14:46:43 BST 2018 |
1500 |
314.05 |
XLON |
18214XJgjda |
Thu 02 Aug 14:46:43 BST 2018 |
1600 |
314.05 |
XLON |
18214XJgjd9 |
Thu 02 Aug 14:46:43 BST 2018 |
77 |
314.05 |
XLON |
18214XJgjd8 |
Thu 02 Aug 14:46:43 BST 2018 |
185 |
314.05 |
XLON |
18214XJgjd7 |
Thu 02 Aug 14:46:42 BST 2018 |
2018 |
314.05 |
CHIX |
18214XJgjd6 |
Thu 02 Aug 14:46:42 BST 2018 |
150 |
314.05 |
XLON |
18214XJgjd5 |
Thu 02 Aug 14:46:42 BST 2018 |
1500 |
314.05 |
XLON |
18214XJgjd4 |
Thu 02 Aug 14:46:42 BST 2018 |
972 |
314.05 |
CHIX |
18214XJgjd3 |
Thu 02 Aug 14:46:41 BST 2018 |
335 |
314.05 |
XLON |
18214XJgjd2 |
Thu 02 Aug 14:46:36 BST 2018 |
581 |
314.00 |
XLON |
18214XJgjcd |
Thu 02 Aug 14:46:35 BST 2018 |
581 |
313.95 |
XLON |
18214XJgjcb |
Thu 02 Aug 14:46:35 BST 2018 |
581 |
313.95 |
XLON |
18214XJgjca |
Thu 02 Aug 14:46:30 BST 2018 |
166 |
313.85 |
XLON |
18214XJgjbg |
Thu 02 Aug 14:46:28 BST 2018 |
7458 |
313.90 |
BATE |
18214XJgjb9 |
Thu 02 Aug 14:46:28 BST 2018 |
1472 |
313.90 |
BATE |
18214XJgjb8 |
Thu 02 Aug 14:46:17 BST 2018 |
956 |
313.85 |
CHIX |
18214XJgjai |
Thu 02 Aug 14:46:17 BST 2018 |
153 |
313.85 |
XLON |
18214XJgjaj |
Thu 02 Aug 14:46:17 BST 2018 |
2800 |
313.85 |
XLON |
18214XJgjag |
Thu 02 Aug 14:46:17 BST 2018 |
2200 |
313.85 |
BATE |
18214XJgjah |
Thu 02 Aug 14:46:17 BST 2018 |
1500 |
313.90 |
XLON |
18214XJgjae |
Thu 02 Aug 14:46:17 BST 2018 |
125 |
313.90 |
XLON |
18214XJgjad |
Thu 02 Aug 14:46:17 BST 2018 |
1375 |
313.90 |
XLON |
18214XJgjac |
Thu 02 Aug 14:46:16 BST 2018 |
1500 |
313.90 |
XLON |
18214XJgja9 |
Thu 02 Aug 14:46:16 BST 2018 |
64 |
313.85 |
XLON |
18214XJgja8 |
Thu 02 Aug 14:46:16 BST 2018 |
1500 |
313.90 |
XLON |
18214XJgja5 |
Thu 02 Aug 14:46:13 BST 2018 |
2000 |
313.80 |
XLON |
18214XJgj9w |
Thu 02 Aug 14:46:13 BST 2018 |
4304 |
313.80 |
XLON |
18214XJgj9t |
Thu 02 Aug 14:46:12 BST 2018 |
1393 |
313.70 |
XLON |
18214XJgj9p |
Thu 02 Aug 14:46:07 BST 2018 |
656 |
313.70 |
XLON |
18214XJgj95 |
Thu 02 Aug 14:46:07 BST 2018 |
1771 |
313.80 |
CHIX |
18214XJgj92 |
Thu 02 Aug 14:46:07 BST 2018 |
1750 |
313.80 |
CHIX |
18214XJgj91 |
Thu 02 Aug 14:46:07 BST 2018 |
212 |
313.80 |
CHIX |
18214XJgj90 |
Thu 02 Aug 14:46:06 BST 2018 |
598 |
313.80 |
CHIX |
18214XJgj8x |
Thu 02 Aug 14:46:06 BST 2018 |
338 |
313.80 |
XLON |
18214XJgj8w |
Thu 02 Aug 14:46:06 BST 2018 |
1308 |
313.70 |
XLON |
18214XJgj8v |
Thu 02 Aug 14:46:06 BST 2018 |
970 |
313.70 |
XLON |
18214XJgj8t |
Thu 02 Aug 14:46:05 BST 2018 |
400 |
313.65 |
CHIX |
18214XJgj8m |
Thu 02 Aug 14:45:59 BST 2018 |
333 |
313.65 |
XLON |
18214XJgj7r |
Thu 02 Aug 14:45:59 BST 2018 |
2000 |
313.60 |
BATE |
18214XJgj7q |
Thu 02 Aug 14:45:47 BST 2018 |
187 |
313.65 |
CHIX |
18214XJgj6y |
Thu 02 Aug 14:45:47 BST 2018 |
2527 |
313.65 |
XLON |
18214XJgj6x |
Thu 02 Aug 14:45:47 BST 2018 |
2981 |
313.65 |
XLON |
18214XJgj6w |
Thu 02 Aug 14:45:47 BST 2018 |
70 |
313.65 |
BATE |
18214XJgj6z |
Thu 02 Aug 14:45:43 BST 2018 |
189 |
313.65 |
XLON |
18214XJgj6t |
Thu 02 Aug 14:45:43 BST 2018 |
1063 |
313.70 |
XLON |
18214XJgj6s |
Thu 02 Aug 14:45:43 BST 2018 |
1556 |
313.70 |
XLON |
18214XJgj6g |
Thu 02 Aug 14:45:42 BST 2018 |
1029 |
313.70 |
XLON |
18214XJgj6c |
Thu 02 Aug 14:45:41 BST 2018 |
3325 |
313.70 |
XLON |
18214XJgj66 |
Thu 02 Aug 14:45:40 BST 2018 |
651 |
313.70 |
XLON |
18214XJgj5z |
Thu 02 Aug 14:45:40 BST 2018 |
3343 |
313.75 |
XLON |
18214XJgj5y |
Thu 02 Aug 14:45:39 BST 2018 |
2093 |
313.80 |
XLON |
18214XJgj5w |
Thu 02 Aug 14:45:39 BST 2018 |
1178 |
313.70 |
XLON |
18214XJgj5v |
Thu 02 Aug 14:45:36 BST 2018 |
1937 |
313.65 |
XLON |
18214XJgj5s |
Thu 02 Aug 14:45:23 BST 2018 |
150 |
313.60 |
XLON |
18214XJgj59 |
Thu 02 Aug 14:45:23 BST 2018 |
1500 |
313.60 |
XLON |
18214XJgj56 |
Thu 02 Aug 14:45:23 BST 2018 |
423 |
313.60 |
XLON |
18214XJgj55 |
Thu 02 Aug 14:45:23 BST 2018 |
1200 |
313.60 |
XLON |
18214XJgj54 |
Thu 02 Aug 14:45:23 BST 2018 |
364 |
313.60 |
XLON |
18214XJgj53 |
Thu 02 Aug 14:45:18 BST 2018 |
479 |
313.60 |
XLON |
18214XJgj4q |
Thu 02 Aug 14:45:18 BST 2018 |
1500 |
313.60 |
XLON |
18214XJgj4p |
Thu 02 Aug 14:45:18 BST 2018 |
1674 |
313.60 |
XLON |
18214XJgj4o |
Thu 02 Aug 14:45:18 BST 2018 |
2000 |
313.60 |
XLON |
18214XJgj4n |
Thu 02 Aug 14:45:16 BST 2018 |
451 |
313.60 |
XLON |
18214XJgj4f |
Thu 02 Aug 14:45:13 BST 2018 |
1890 |
313.50 |
XLON |
18214XJgj35 |
Thu 02 Aug 14:45:12 BST 2018 |
902 |
313.50 |
XLON |
18214XJgj33 |
Thu 02 Aug 14:45:12 BST 2018 |
581 |
313.50 |
XLON |
18214XJgj32 |
Thu 02 Aug 14:45:12 BST 2018 |
581 |
313.50 |
XLON |
18214XJgj31 |
Thu 02 Aug 14:45:08 BST 2018 |
2451 |
313.40 |
XLON |
18214XJgj2b |
Thu 02 Aug 14:44:59 BST 2018 |
450 |
313.40 |
XLON |
18214XJgj1e |
Thu 02 Aug 14:44:59 BST 2018 |
1500 |
313.40 |
XLON |
18214XJgj1d |
Thu 02 Aug 14:44:58 BST 2018 |
1168 |
313.40 |
XLON |
18214XJgj1c |
Thu 02 Aug 14:44:58 BST 2018 |
1716 |
313.40 |
XLON |
18214XJgj1b |
Thu 02 Aug 14:44:58 BST 2018 |
451 |
313.40 |
XLON |
18214XJgj1a |
Thu 02 Aug 14:44:58 BST 2018 |
1500 |
313.40 |
XLON |
18214XJgj19 |
Thu 02 Aug 14:44:57 BST 2018 |
26 |
313.45 |
XLON |
18214XJgj0w |
Thu 02 Aug 14:44:57 BST 2018 |
996 |
313.45 |
XLON |
18214XJgj0v |
Thu 02 Aug 14:44:56 BST 2018 |
1773 |
313.50 |
CHIX |
18214XJgj0k |
Thu 02 Aug 14:44:56 BST 2018 |
840 |
313.50 |
CHIX |
18214XJgj0j |
Thu 02 Aug 14:44:56 BST 2018 |
1699 |
313.50 |
CHIX |
18214XJgj0h |
Thu 02 Aug 14:44:56 BST 2018 |
731 |
313.50 |
BATE |
18214XJgj0i |
Thu 02 Aug 14:44:56 BST 2018 |
4570 |
313.50 |
CHIX |
18214XJgj0f |
Thu 02 Aug 14:44:56 BST 2018 |
740 |
313.50 |
BATE |
18214XJgj0g |
Thu 02 Aug 14:44:56 BST 2018 |
1758 |
313.50 |
XLON |
18214XJgj0e |
Thu 02 Aug 14:44:56 BST 2018 |
3799 |
313.50 |
XLON |
18214XJgj0d |
Thu 02 Aug 14:44:56 BST 2018 |
2352 |
313.50 |
XLON |
18214XJgj0a |
Thu 02 Aug 14:44:56 BST 2018 |
2352 |
313.50 |
XLON |
18214XJgj09 |
Thu 02 Aug 14:44:56 BST 2018 |
1201 |
313.50 |
XLON |
18214XJgj00 |
Thu 02 Aug 14:44:55 BST 2018 |
9633 |
313.55 |
BATE |
18214XJgizp |
Thu 02 Aug 14:44:55 BST 2018 |
1407 |
313.55 |
BATE |
18214XJgizl |
Thu 02 Aug 14:44:55 BST 2018 |
1758 |
313.55 |
XLON |
18214XJgizq |
Thu 02 Aug 14:44:55 BST 2018 |
1983 |
313.55 |
XLON |
18214XJgizn |
Thu 02 Aug 14:44:55 BST 2018 |
4704 |
313.55 |
XLON |
18214XJgizk |
Thu 02 Aug 14:44:55 BST 2018 |
852 |
313.55 |
XLON |
18214XJgizi |
Thu 02 Aug 14:44:41 BST 2018 |
203 |
313.60 |
XLON |
18214XJgiyx |
Thu 02 Aug 14:44:41 BST 2018 |
150 |
313.60 |
XLON |
18214XJgiyw |
Thu 02 Aug 14:44:41 BST 2018 |
1500 |
313.60 |
XLON |
18214XJgiyv |
Thu 02 Aug 14:44:27 BST 2018 |
1399 |
313.50 |
XLON |
18214XJgiy7 |
Thu 02 Aug 14:44:22 BST 2018 |
430 |
313.45 |
XLON |
18214XJgixw |
Thu 02 Aug 14:44:05 BST 2018 |
2140 |
313.30 |
XLON |
18214XJgiws |
Thu 02 Aug 14:44:05 BST 2018 |
1140 |
313.30 |
XLON |
18214XJgiwr |
Thu 02 Aug 14:44:05 BST 2018 |
146 |
313.30 |
XLON |
18214XJgiwq |
Thu 02 Aug 14:44:05 BST 2018 |
1500 |
313.30 |
XLON |
18214XJgiwp |
Thu 02 Aug 14:44:05 BST 2018 |
4901 |
313.25 |
XLON |
18214XJgiwo |
Thu 02 Aug 14:44:05 BST 2018 |
3309 |
313.25 |
XLON |
18214XJgiwn |
Thu 02 Aug 14:44:05 BST 2018 |
275 |
313.30 |
XLON |
18214XJgiwm |
Thu 02 Aug 14:44:05 BST 2018 |
459 |
313.30 |
XLON |
18214XJgiwl |
Thu 02 Aug 14:44:05 BST 2018 |
652 |
313.30 |
XLON |
18214XJgiwk |
Thu 02 Aug 14:44:02 BST 2018 |
1500 |
313.30 |
XLON |
18214XJgiw5 |
Thu 02 Aug 14:44:02 BST 2018 |
115 |
313.35 |
XLON |
18214XJgiw4 |
Thu 02 Aug 14:44:02 BST 2018 |
1740 |
313.35 |
XLON |
18214XJgiw3 |
Thu 02 Aug 14:44:02 BST 2018 |
1500 |
313.35 |
XLON |
18214XJgiw2 |
Thu 02 Aug 14:44:01 BST 2018 |
8359 |
313.35 |
CHIX |
18214XJgiw1 |
Thu 02 Aug 14:44:01 BST 2018 |
6913 |
313.40 |
BATE |
18214XJgivz |
Thu 02 Aug 14:44:01 BST 2018 |
2931 |
313.40 |
BATE |
18214XJgivy |
Thu 02 Aug 14:44:01 BST 2018 |
5149 |
313.40 |
XLON |
18214XJgivt |
Thu 02 Aug 14:43:51 BST 2018 |
1244 |
313.30 |
XLON |
18214XJgiuz |
Thu 02 Aug 14:43:51 BST 2018 |
1500 |
313.30 |
XLON |
18214XJgiuy |
Thu 02 Aug 14:43:51 BST 2018 |
1071 |
313.30 |
CHIX |
18214XJgiux |
Thu 02 Aug 14:43:51 BST 2018 |
1699 |
313.30 |
CHIX |
18214XJgiuw |
Thu 02 Aug 14:43:51 BST 2018 |
287 |
313.30 |
CHIX |
18214XJgiuv |
Thu 02 Aug 14:43:43 BST 2018 |
1005 |
313.30 |
XLON |
18214XJgitv |
Thu 02 Aug 14:43:43 BST 2018 |
1800 |
313.30 |
XLON |
18214XJgitu |
Thu 02 Aug 14:43:42 BST 2018 |
1899 |
313.30 |
XLON |
18214XJgitt |
Thu 02 Aug 14:43:40 BST 2018 |
1500 |
313.30 |
XLON |
18214XJgitq |
Thu 02 Aug 14:43:40 BST 2018 |
924 |
313.30 |
XLON |
18214XJgitm |
Thu 02 Aug 14:43:38 BST 2018 |
4124 |
313.20 |
BATE |
18214XJgitj |
Thu 02 Aug 14:43:38 BST 2018 |
700 |
313.25 |
XLON |
18214XJgiti |
Thu 02 Aug 14:43:38 BST 2018 |
1500 |
313.25 |
XLON |
18214XJgith |
Thu 02 Aug 14:43:38 BST 2018 |
883 |
313.25 |
BATE |
18214XJgitf |
Thu 02 Aug 14:43:38 BST 2018 |
1710 |
313.25 |
XLON |
18214XJgitg |
Thu 02 Aug 14:43:38 BST 2018 |
2504 |
313.25 |
XLON |
18214XJgite |
Thu 02 Aug 14:43:26 BST 2018 |
430 |
313.25 |
XLON |
18214XJgis4 |
Thu 02 Aug 14:43:26 BST 2018 |
2731 |
313.30 |
XLON |
18214XJgis3 |
Thu 02 Aug 14:43:16 BST 2018 |
1144 |
313.30 |
XLON |
18214XJgir3 |
Thu 02 Aug 14:43:16 BST 2018 |
262 |
313.30 |
XLON |
18214XJgir0 |
Thu 02 Aug 14:43:16 BST 2018 |
150 |
313.30 |
XLON |
18214XJgiqy |
Thu 02 Aug 14:43:16 BST 2018 |
1500 |
313.30 |
XLON |
18214XJgiqv |
Thu 02 Aug 14:43:14 BST 2018 |
341 |
313.30 |
XLON |
18214XJgiqq |
Thu 02 Aug 14:43:14 BST 2018 |
574 |
313.30 |
XLON |
18214XJgiqp |
Thu 02 Aug 14:43:14 BST 2018 |
67 |
313.30 |
XLON |
18214XJgiqo |
Thu 02 Aug 14:43:14 BST 2018 |
340 |
313.30 |
XLON |
18214XJgiqn |
Thu 02 Aug 14:43:14 BST 2018 |
1310 |
313.30 |
XLON |
18214XJgiqm |
Thu 02 Aug 14:42:51 BST 2018 |
1870 |
313.20 |
XLON |
18214XJgioc |
Thu 02 Aug 14:42:51 BST 2018 |
7350 |
313.20 |
XLON |
18214XJgioa |
Thu 02 Aug 14:42:51 BST 2018 |
1122 |
313.20 |
XLON |
18214XJgio8 |
Thu 02 Aug 14:42:51 BST 2018 |
7848 |
313.20 |
BATE |
18214XJgiob |
Thu 02 Aug 14:42:51 BST 2018 |
567 |
313.20 |
BATE |
18214XJgio9 |
Thu 02 Aug 14:42:51 BST 2018 |
1882 |
313.15 |
XLON |
18214XJgio5 |
Thu 02 Aug 14:42:51 BST 2018 |
9224 |
313.15 |
CHIX |
18214XJgio6 |
Thu 02 Aug 14:42:51 BST 2018 |
1882 |
313.15 |
BATE |
18214XJgio7 |
Thu 02 Aug 14:42:51 BST 2018 |
7650 |
313.20 |
XLON |
18214XJgio4 |
Thu 02 Aug 14:42:37 BST 2018 |
422 |
313.05 |
XLON |
18214XJginf |
Thu 02 Aug 14:42:37 BST 2018 |
1500 |
313.05 |
XLON |
18214XJgine |
Thu 02 Aug 14:42:37 BST 2018 |
40 |
313.05 |
XLON |
18214XJgind |
Thu 02 Aug 14:42:37 BST 2018 |
1760 |
313.05 |
XLON |
18214XJginc |
Thu 02 Aug 14:42:37 BST 2018 |
2512 |
313.05 |
CHIX |
18214XJginb |
Thu 02 Aug 14:42:37 BST 2018 |
1870 |
313.05 |
XLON |
18214XJgina |
Thu 02 Aug 14:42:37 BST 2018 |
414 |
313.05 |
XLON |
18214XJgin9 |
Thu 02 Aug 14:42:29 BST 2018 |
150 |
313.00 |
XLON |
18214XJgilr |
Thu 02 Aug 14:42:29 BST 2018 |
1500 |
313.00 |
XLON |
18214XJgilq |
Thu 02 Aug 14:42:29 BST 2018 |
2541 |
313.00 |
CHIX |
18214XJgilp |
Thu 02 Aug 14:42:27 BST 2018 |
67 |
313.00 |
CHIX |
18214XJgilh |
Thu 02 Aug 14:42:27 BST 2018 |
37 |
313.00 |
CHIX |
18214XJgilc |
Thu 02 Aug 14:42:27 BST 2018 |
57 |
313.00 |
CHIX |
18214XJgila |
Thu 02 Aug 14:42:27 BST 2018 |
85 |
313.00 |
CHIX |
18214XJgil9 |
Thu 02 Aug 14:42:09 BST 2018 |
1063 |
312.75 |
XLON |
18214XJgij9 |
Thu 02 Aug 14:42:09 BST 2018 |
1500 |
312.75 |
XLON |
18214XJgij8 |
Thu 02 Aug 14:42:05 BST 2018 |
1115 |
312.75 |
XLON |
18214XJgiix |
Thu 02 Aug 14:42:05 BST 2018 |
1149 |
312.75 |
XLON |
18214XJgiiu |
Thu 02 Aug 14:42:05 BST 2018 |
400 |
312.75 |
XLON |
18214XJgiit |
Thu 02 Aug 14:42:05 BST 2018 |
1800 |
312.75 |
XLON |
18214XJgiis |
Thu 02 Aug 14:42:03 BST 2018 |
1800 |
312.75 |
XLON |
18214XJgiiq |
Thu 02 Aug 14:42:03 BST 2018 |
1500 |
312.75 |
XLON |
18214XJgiip |
Thu 02 Aug 14:42:03 BST 2018 |
1125 |
312.75 |
XLON |
18214XJgiio |
Thu 02 Aug 14:42:03 BST 2018 |
2959 |
312.75 |
XLON |
18214XJgiin |
Thu 02 Aug 14:42:03 BST 2018 |
1814 |
312.75 |
XLON |
18214XJgiik |
Thu 02 Aug 14:42:03 BST 2018 |
1600 |
312.75 |
XLON |
18214XJgiij |
Thu 02 Aug 14:42:03 BST 2018 |
1870 |
312.75 |
XLON |
18214XJgiii |
Thu 02 Aug 14:42:03 BST 2018 |
1500 |
312.75 |
XLON |
18214XJgiih |
Thu 02 Aug 14:42:03 BST 2018 |
2070 |
312.75 |
XLON |
18214XJgiig |
Thu 02 Aug 14:42:02 BST 2018 |
150 |
312.75 |
XLON |
18214XJgiif |
Thu 02 Aug 14:42:02 BST 2018 |
1500 |
312.75 |
XLON |
18214XJgiie |
Thu 02 Aug 14:41:58 BST 2018 |
150 |
312.75 |
XLON |
18214XJgihl |
Thu 02 Aug 14:41:58 BST 2018 |
1500 |
312.75 |
XLON |
18214XJgihk |
Thu 02 Aug 14:41:58 BST 2018 |
322 |
312.75 |
XLON |
18214XJgihi |
Thu 02 Aug 14:41:51 BST 2018 |
3454 |
312.60 |
BATE |
18214XJgih5 |
Thu 02 Aug 14:41:51 BST 2018 |
886 |
312.60 |
BATE |
18214XJgih4 |
Thu 02 Aug 14:41:51 BST 2018 |
3287 |
312.60 |
XLON |
18214XJgih3 |
Thu 02 Aug 14:41:51 BST 2018 |
3400 |
312.60 |
XLON |
18214XJgih1 |
Thu 02 Aug 14:41:51 BST 2018 |
4451 |
312.60 |
BATE |
18214XJgih2 |
Thu 02 Aug 14:41:37 BST 2018 |
1437 |
312.50 |
XLON |
18214XJgift |
Thu 02 Aug 14:41:37 BST 2018 |
3079 |
312.50 |
CHIX |
18214XJgifu |
Thu 02 Aug 14:41:37 BST 2018 |
2314 |
312.50 |
BATE |
18214XJgifv |
Thu 02 Aug 14:41:37 BST 2018 |
2077 |
312.50 |
XLON |
18214XJgifs |
Thu 02 Aug 14:41:37 BST 2018 |
150 |
312.55 |
XLON |
18214XJgifq |
Thu 02 Aug 14:41:37 BST 2018 |
1500 |
312.55 |
XLON |
18214XJgifp |
Thu 02 Aug 14:41:37 BST 2018 |
3850 |
312.55 |
CHIX |
18214XJgifo |
Thu 02 Aug 14:41:36 BST 2018 |
2093 |
312.55 |
BATE |
18214XJgifn |
Thu 02 Aug 14:41:32 BST 2018 |
429 |
312.50 |
BATE |
18214XJgiez |
Thu 02 Aug 14:41:32 BST 2018 |
124 |
312.50 |
XLON |
18214XJgiew |
Thu 02 Aug 14:41:32 BST 2018 |
1244 |
312.50 |
XLON |
18214XJgieu |
Thu 02 Aug 14:41:32 BST 2018 |
1762 |
312.50 |
CHIX |
18214XJgiet |
Thu 02 Aug 14:41:32 BST 2018 |
983 |
312.50 |
BATE |
18214XJgiev |
Thu 02 Aug 14:41:32 BST 2018 |
2620 |
312.50 |
XLON |
18214XJgieq |
Thu 02 Aug 14:41:32 BST 2018 |
1244 |
312.50 |
XLON |
18214XJgiep |
Thu 02 Aug 14:41:32 BST 2018 |
2620 |
312.50 |
XLON |
18214XJgien |
Thu 02 Aug 14:41:32 BST 2018 |
1244 |
312.50 |
XLON |
18214XJgiel |
Thu 02 Aug 14:41:32 BST 2018 |
633 |
312.50 |
XLON |
18214XJgiei |
Thu 02 Aug 14:41:32 BST 2018 |
1244 |
312.50 |
XLON |
18214XJgieh |
Thu 02 Aug 14:41:32 BST 2018 |
205 |
312.50 |
XLON |
18214XJgief |
Thu 02 Aug 14:41:32 BST 2018 |
428 |
312.50 |
XLON |
18214XJgiee |
Thu 02 Aug 14:41:32 BST 2018 |
1244 |
312.50 |
XLON |
18214XJgiec |
Thu 02 Aug 14:41:32 BST 2018 |
261 |
312.50 |
XLON |
18214XJgie8 |
Thu 02 Aug 14:41:32 BST 2018 |
1244 |
312.50 |
XLON |
18214XJgie7 |
Thu 02 Aug 14:41:32 BST 2018 |
101 |
312.50 |
XLON |
18214XJgie6 |
Thu 02 Aug 14:41:32 BST 2018 |
261 |
312.50 |
XLON |
18214XJgie4 |
Thu 02 Aug 14:41:32 BST 2018 |
1244 |
312.50 |
XLON |
18214XJgie3 |
Thu 02 Aug 14:41:32 BST 2018 |
101 |
312.50 |
XLON |
18214XJgie2 |
Thu 02 Aug 14:41:32 BST 2018 |
1244 |
312.50 |
XLON |
18214XJgidz |
Thu 02 Aug 14:41:32 BST 2018 |
362 |
312.50 |
XLON |
18214XJgie0 |
Thu 02 Aug 14:41:32 BST 2018 |
55 |
312.50 |
XLON |
18214XJgidw |
Thu 02 Aug 14:41:32 BST 2018 |
463 |
312.50 |
XLON |
18214XJgidv |
Thu 02 Aug 14:41:32 BST 2018 |
1244 |
312.50 |
XLON |
18214XJgidu |
Thu 02 Aug 14:40:49 BST 2018 |
1800 |
312.30 |
XLON |
18214XJgi6s |
Thu 02 Aug 14:40:26 BST 2018 |
860 |
312.30 |
BATE |
18214XJgi3z |
Thu 02 Aug 14:40:22 BST 2018 |
1688 |
312.35 |
CHIX |
18214XJgi3q |
Thu 02 Aug 14:40:22 BST 2018 |
6273 |
312.35 |
CHIX |
18214XJgi3m |
Thu 02 Aug 14:40:21 BST 2018 |
5736 |
312.40 |
BATE |
18214XJgi3k |
Thu 02 Aug 14:40:21 BST 2018 |
4097 |
312.40 |
XLON |
18214XJgi3j |
Thu 02 Aug 14:40:21 BST 2018 |
2000 |
312.40 |
XLON |
18214XJgi3i |
Thu 02 Aug 14:40:16 BST 2018 |
6072 |
312.45 |
XLON |
18214XJgi2y |
Thu 02 Aug 14:40:16 BST 2018 |
2680 |
312.45 |
XLON |
18214XJgi2w |
Thu 02 Aug 14:40:16 BST 2018 |
3947 |
312.45 |
BATE |
18214XJgi2x |
Thu 02 Aug 14:40:16 BST 2018 |
1650 |
312.45 |
BATE |
18214XJgi2v |
Thu 02 Aug 14:40:11 BST 2018 |
1568 |
312.50 |
BATE |
18214XJgi2h |
Thu 02 Aug 14:40:11 BST 2018 |
124 |
312.50 |
XLON |
18214XJgi2e |
Thu 02 Aug 14:40:11 BST 2018 |
1244 |
312.50 |
XLON |
18214XJgi2d |
Thu 02 Aug 14:40:11 BST 2018 |
1244 |
312.50 |
XLON |
18214XJgi29 |
Thu 02 Aug 14:40:11 BST 2018 |
124 |
312.50 |
XLON |
18214XJgi2b |
Thu 02 Aug 14:40:11 BST 2018 |
124 |
312.50 |
XLON |
18214XJgi26 |
Thu 02 Aug 14:40:11 BST 2018 |
1244 |
312.50 |
XLON |
18214XJgi25 |
Thu 02 Aug 14:40:11 BST 2018 |
124 |
312.50 |
XLON |
18214XJgi22 |
Thu 02 Aug 14:40:11 BST 2018 |
1244 |
312.50 |
XLON |
18214XJgi21 |
Thu 02 Aug 14:40:11 BST 2018 |
124 |
312.50 |
XLON |
18214XJgi1y |
Thu 02 Aug 14:40:11 BST 2018 |
1244 |
312.50 |
XLON |
18214XJgi1x |
Thu 02 Aug 14:40:11 BST 2018 |
124 |
312.50 |
XLON |
18214XJgi1u |
Thu 02 Aug 14:40:11 BST 2018 |
1244 |
312.50 |
XLON |
18214XJgi1t |
Thu 02 Aug 14:40:11 BST 2018 |
124 |
312.50 |
XLON |
18214XJgi1q |
Thu 02 Aug 14:40:11 BST 2018 |
1244 |
312.50 |
XLON |
18214XJgi1p |
Thu 02 Aug 14:40:11 BST 2018 |
124 |
312.50 |
XLON |
18214XJgi1m |
Thu 02 Aug 14:40:11 BST 2018 |
1244 |
312.50 |
XLON |
18214XJgi1l |
Thu 02 Aug 14:40:11 BST 2018 |
124 |
312.50 |
XLON |
18214XJgi1i |
Thu 02 Aug 14:40:11 BST 2018 |
1244 |
312.50 |
XLON |
18214XJgi1h |
Thu 02 Aug 14:40:11 BST 2018 |
124 |
312.50 |
XLON |
18214XJgi1e |
Thu 02 Aug 14:40:11 BST 2018 |
1244 |
312.50 |
XLON |
18214XJgi1d |
Thu 02 Aug 14:40:11 BST 2018 |
142 |
312.50 |
XLON |
18214XJgi1a |
Thu 02 Aug 14:40:11 BST 2018 |
1244 |
312.50 |
XLON |
18214XJgi19 |
Thu 02 Aug 14:40:11 BST 2018 |
182 |
312.50 |
XLON |
18214XJgi18 |
Thu 02 Aug 14:39:39 BST 2018 |
7286 |
312.35 |
XLON |
18214XJghyb |
Thu 02 Aug 14:39:37 BST 2018 |
5748 |
312.45 |
CHIX |
18214XJghxz |
Thu 02 Aug 14:39:37 BST 2018 |
1562 |
312.45 |
CHIX |
18214XJghxy |
Thu 02 Aug 14:39:37 BST 2018 |
3576 |
312.45 |
BATE |
18214XJghy0 |
Thu 02 Aug 14:39:33 BST 2018 |
4842 |
312.50 |
XLON |
18214XJghxn |
Thu 02 Aug 14:39:33 BST 2018 |
523 |
312.50 |
XLON |
18214XJghxl |
Thu 02 Aug 14:39:33 BST 2018 |
1148 |
312.50 |
XLON |
18214XJghxk |
Thu 02 Aug 14:39:33 BST 2018 |
1244 |
312.50 |
XLON |
18214XJghxj |
Thu 02 Aug 14:39:33 BST 2018 |
124 |
312.50 |
XLON |
18214XJghxh |
Thu 02 Aug 14:39:33 BST 2018 |
1244 |
312.50 |
XLON |
18214XJghxg |
Thu 02 Aug 14:39:33 BST 2018 |
825 |
312.45 |
XLON |
18214XJghxf |
Thu 02 Aug 14:39:33 BST 2018 |
2743 |
312.50 |
CHIX |
18214XJghxe |
Thu 02 Aug 14:39:32 BST 2018 |
124 |
312.50 |
XLON |
18214XJghx7 |
Thu 02 Aug 14:39:32 BST 2018 |
1244 |
312.50 |
XLON |
18214XJghx6 |
Thu 02 Aug 14:39:32 BST 2018 |
124 |
312.50 |
XLON |
18214XJghx3 |
Thu 02 Aug 14:39:32 BST 2018 |
1244 |
312.50 |
XLON |
18214XJghx2 |
Thu 02 Aug 14:39:32 BST 2018 |
1499 |
312.50 |
XLON |
18214XJghwy |
Thu 02 Aug 14:39:32 BST 2018 |
1244 |
312.50 |
XLON |
18214XJghwx |
Thu 02 Aug 14:39:32 BST 2018 |
427 |
312.50 |
BATE |
18214XJghww |
Thu 02 Aug 14:39:32 BST 2018 |
5773 |
312.50 |
BATE |
18214XJghwv |
Thu 02 Aug 14:39:32 BST 2018 |
908 |
312.50 |
CHIX |
18214XJghwt |
Thu 02 Aug 14:39:32 BST 2018 |
8261 |
312.50 |
XLON |
18214XJghwr |
Thu 02 Aug 14:39:32 BST 2018 |
782 |
312.50 |
XLON |
18214XJghwq |
Thu 02 Aug 14:39:15 BST 2018 |
1937 |
312.30 |
XLON |
18214XJghvr |
Thu 02 Aug 14:39:12 BST 2018 |
1500 |
312.20 |
XLON |
18214XJghvd |
Thu 02 Aug 14:39:07 BST 2018 |
1700 |
312.20 |
XLON |
18214XJghuq |
Thu 02 Aug 14:39:07 BST 2018 |
295 |
312.20 |
XLON |
18214XJghup |
Thu 02 Aug 14:39:07 BST 2018 |
1420 |
312.20 |
XLON |
18214XJghuo |
Thu 02 Aug 14:39:07 BST 2018 |
2932 |
312.20 |
XLON |
18214XJghun |
Thu 02 Aug 14:39:07 BST 2018 |
1500 |
312.20 |
XLON |
18214XJghum |
Thu 02 Aug 14:39:07 BST 2018 |
1611 |
312.15 |
BATE |
18214XJghul |
Thu 02 Aug 14:39:02 BST 2018 |
1100 |
312.20 |
XLON |
18214XJghu3 |
Thu 02 Aug 14:39:02 BST 2018 |
1500 |
312.20 |
XLON |
18214XJghu1 |
Thu 02 Aug 14:39:02 BST 2018 |
2970 |
312.20 |
BATE |
18214XJghu2 |
Thu 02 Aug 14:39:02 BST 2018 |
1500 |
312.20 |
XLON |
18214XJghtz |
Thu 02 Aug 14:39:02 BST 2018 |
920 |
312.20 |
XLON |
18214XJghu0 |
Thu 02 Aug 14:39:02 BST 2018 |
3886 |
312.20 |
CHIX |
18214XJghty |
Thu 02 Aug 14:38:57 BST 2018 |
1375 |
312.10 |
XLON |
18214XJght4 |
Thu 02 Aug 14:38:51 BST 2018 |
1500 |
312.10 |
XLON |
18214XJghsr |
Thu 02 Aug 14:38:51 BST 2018 |
922 |
312.10 |
XLON |
18214XJghsp |
Thu 02 Aug 14:38:50 BST 2018 |
4011 |
312.10 |
XLON |
18214XJghso |
Thu 02 Aug 14:38:50 BST 2018 |
1614 |
312.10 |
XLON |
18214XJghsn |
Thu 02 Aug 14:38:45 BST 2018 |
150 |
312.05 |
XLON |
18214XJghsg |
Thu 02 Aug 14:38:45 BST 2018 |
1500 |
312.05 |
XLON |
18214XJghsf |
Thu 02 Aug 14:38:45 BST 2018 |
74 |
312.05 |
XLON |
18214XJghse |
Thu 02 Aug 14:38:41 BST 2018 |
4706 |
312.05 |
CHIX |
18214XJghs8 |
Thu 02 Aug 14:38:24 BST 2018 |
1500 |
311.90 |
XLON |
18214XJghqt |
Thu 02 Aug 14:38:24 BST 2018 |
209 |
311.90 |
BATE |
18214XJghqs |
Thu 02 Aug 14:38:24 BST 2018 |
5359 |
311.90 |
BATE |
18214XJghqr |
Thu 02 Aug 14:38:23 BST 2018 |
2257 |
311.90 |
XLON |
18214XJghqo |
Thu 02 Aug 14:38:23 BST 2018 |
809 |
311.90 |
XLON |
18214XJghqn |
Thu 02 Aug 14:38:15 BST 2018 |
2419 |
311.80 |
CHIX |
18214XJghpz |
Thu 02 Aug 14:38:00 BST 2018 |
6514 |
311.70 |
XLON |
18214XJghos |
Thu 02 Aug 14:38:00 BST 2018 |
1463 |
311.70 |
XLON |
18214XJghoq |
Thu 02 Aug 14:38:00 BST 2018 |
2103 |
311.70 |
CHIX |
18214XJghor |
Thu 02 Aug 14:38:00 BST 2018 |
550 |
311.75 |
XLON |
18214XJghoo |
Thu 02 Aug 14:38:00 BST 2018 |
412 |
311.75 |
XLON |
18214XJghon |
Thu 02 Aug 14:38:00 BST 2018 |
329 |
311.75 |
XLON |
18214XJghom |
Thu 02 Aug 14:37:58 BST 2018 |
420 |
311.80 |
XLON |
18214XJgho6 |
Thu 02 Aug 14:37:58 BST 2018 |
1500 |
311.80 |
XLON |
18214XJgho5 |
Thu 02 Aug 14:37:58 BST 2018 |
420 |
311.80 |
XLON |
18214XJgho4 |
Thu 02 Aug 14:37:58 BST 2018 |
1277 |
311.80 |
XLON |
18214XJgho3 |
Thu 02 Aug 14:37:58 BST 2018 |
1080 |
311.80 |
XLON |
18214XJgho2 |
Thu 02 Aug 14:37:58 BST 2018 |
245 |
311.80 |
XLON |
18214XJgho1 |
Thu 02 Aug 14:37:56 BST 2018 |
440 |
311.80 |
XLON |
18214XJghnx |
Thu 02 Aug 14:37:56 BST 2018 |
1500 |
311.80 |
XLON |
18214XJghnw |
Thu 02 Aug 14:37:51 BST 2018 |
2824 |
311.75 |
XLON |
18214XJghmz |
Thu 02 Aug 14:37:51 BST 2018 |
1099 |
311.75 |
XLON |
18214XJghmx |
Thu 02 Aug 14:37:51 BST 2018 |
1108 |
311.75 |
XLON |
18214XJghmw |
Thu 02 Aug 14:37:51 BST 2018 |
1800 |
311.70 |
XLON |
18214XJghmv |
Thu 02 Aug 14:37:51 BST 2018 |
1800 |
311.70 |
XLON |
18214XJghmu |
Thu 02 Aug 14:37:51 BST 2018 |
392 |
311.75 |
XLON |
18214XJghmt |
Thu 02 Aug 14:37:51 BST 2018 |
498 |
311.70 |
XLON |
18214XJghms |
Thu 02 Aug 14:37:51 BST 2018 |
760 |
311.70 |
XLON |
18214XJghmr |
Thu 02 Aug 14:37:51 BST 2018 |
106 |
311.75 |
XLON |
18214XJghmq |
Thu 02 Aug 14:37:40 BST 2018 |
548 |
311.70 |
XLON |
18214XJghm6 |
Thu 02 Aug 14:37:22 BST 2018 |
5391 |
311.75 |
XLON |
18214XJghjq |
Thu 02 Aug 14:37:16 BST 2018 |
1455 |
311.70 |
BATE |
18214XJghjb |
Thu 02 Aug 14:37:15 BST 2018 |
1077 |
311.80 |
BATE |
18214XJghiu |
Thu 02 Aug 14:37:15 BST 2018 |
3999 |
311.80 |
BATE |
18214XJghit |
Thu 02 Aug 14:37:15 BST 2018 |
1656 |
311.80 |
BATE |
18214XJghis |
Thu 02 Aug 14:37:14 BST 2018 |
861 |
311.85 |
CHIX |
18214XJghil |
Thu 02 Aug 14:37:14 BST 2018 |
7152 |
311.90 |
CHIX |
18214XJghii |
Thu 02 Aug 14:37:14 BST 2018 |
2597 |
311.90 |
BATE |
18214XJghik |
Thu 02 Aug 14:37:14 BST 2018 |
7707 |
311.90 |
XLON |
18214XJghij |
Thu 02 Aug 14:37:09 BST 2018 |
1457 |
311.95 |
XLON |
18214XJghi6 |
Thu 02 Aug 14:37:09 BST 2018 |
1458 |
311.95 |
XLON |
18214XJghi5 |
Thu 02 Aug 14:37:00 BST 2018 |
800 |
311.90 |
CHIX |
18214XJghgu |
Thu 02 Aug 14:37:00 BST 2018 |
50 |
311.95 |
XLON |
18214XJghgs |
Thu 02 Aug 14:37:00 BST 2018 |
3702 |
311.95 |
XLON |
18214XJghgq |
Thu 02 Aug 14:37:00 BST 2018 |
1709 |
311.95 |
CHIX |
18214XJghgr |
Thu 02 Aug 14:37:00 BST 2018 |
2861 |
311.95 |
XLON |
18214XJghgp |
Thu 02 Aug 14:36:57 BST 2018 |
1500 |
312.00 |
XLON |
18214XJghgc |
Thu 02 Aug 14:36:57 BST 2018 |
6600 |
312.00 |
BATE |
18214XJghg6 |
Thu 02 Aug 14:36:53 BST 2018 |
6175 |
312.00 |
XLON |
18214XJghg1 |
Thu 02 Aug 14:36:53 BST 2018 |
2000 |
312.00 |
XLON |
18214XJghg0 |
Thu 02 Aug 14:36:53 BST 2018 |
878 |
312.00 |
XLON |
18214XJghfz |
Thu 02 Aug 14:36:53 BST 2018 |
686 |
312.00 |
XLON |
18214XJghfy |
Thu 02 Aug 14:36:49 BST 2018 |
1500 |
311.90 |
XLON |
18214XJghet |
Thu 02 Aug 14:36:43 BST 2018 |
577 |
311.70 |
XLON |
18214XJgheb |
Thu 02 Aug 14:36:42 BST 2018 |
264 |
311.70 |
XLON |
18214XJghea |
Thu 02 Aug 14:36:42 BST 2018 |
1386 |
311.70 |
XLON |
18214XJghe9 |
Thu 02 Aug 14:36:42 BST 2018 |
1247 |
311.70 |
CHIX |
18214XJghe8 |
Thu 02 Aug 14:36:40 BST 2018 |
537 |
311.80 |
XLON |
18214XJghdm |
Thu 02 Aug 14:36:38 BST 2018 |
530 |
311.80 |
XLON |
18214XJghdg |
Thu 02 Aug 14:36:27 BST 2018 |
1889 |
311.85 |
XLON |
18214XJghcs |
Thu 02 Aug 14:36:27 BST 2018 |
4159 |
311.85 |
XLON |
18214XJghcr |
Thu 02 Aug 14:36:27 BST 2018 |
396 |
311.85 |
XLON |
18214XJghcq |
Thu 02 Aug 14:36:26 BST 2018 |
150 |
311.90 |
XLON |
18214XJghcf |
Thu 02 Aug 14:36:26 BST 2018 |
1500 |
311.90 |
XLON |
18214XJghce |
Thu 02 Aug 14:36:25 BST 2018 |
2687 |
311.90 |
XLON |
18214XJghc1 |
Thu 02 Aug 14:36:25 BST 2018 |
2049 |
311.90 |
XLON |
18214XJghc0 |
Thu 02 Aug 14:36:10 BST 2018 |
1525 |
311.60 |
XLON |
18214XJgh8e |
Thu 02 Aug 14:36:10 BST 2018 |
1500 |
311.55 |
XLON |
18214XJgh8c |
Thu 02 Aug 14:36:10 BST 2018 |
1613 |
311.60 |
XLON |
18214XJgh8a |
Thu 02 Aug 14:36:10 BST 2018 |
1456 |
311.60 |
BATE |
18214XJgh89 |
Thu 02 Aug 14:36:09 BST 2018 |
1800 |
311.65 |
XLON |
18214XJgh86 |
Thu 02 Aug 14:36:09 BST 2018 |
425 |
311.65 |
XLON |
18214XJgh85 |
Thu 02 Aug 14:36:09 BST 2018 |
1375 |
311.65 |
XLON |
18214XJgh84 |
Thu 02 Aug 14:36:09 BST 2018 |
1500 |
311.65 |
XLON |
18214XJgh81 |
Thu 02 Aug 14:35:52 BST 2018 |
382 |
311.70 |
CHIX |
18214XJgh61 |
Thu 02 Aug 14:35:52 BST 2018 |
2093 |
311.70 |
BATE |
18214XJgh62 |
Thu 02 Aug 14:35:52 BST 2018 |
6127 |
311.70 |
BATE |
18214XJgh60 |
Thu 02 Aug 14:35:48 BST 2018 |
6778 |
311.75 |
CHIX |
18214XJgh5o |
Thu 02 Aug 14:35:48 BST 2018 |
10809 |
311.75 |
XLON |
18214XJgh5r |
Thu 02 Aug 14:35:48 BST 2018 |
592 |
311.75 |
XLON |
18214XJgh5q |
Thu 02 Aug 14:35:48 BST 2018 |
3413 |
311.75 |
XLON |
18214XJgh5p |
Thu 02 Aug 14:35:48 BST 2018 |
2454 |
311.75 |
XLON |
18214XJgh5n |
Thu 02 Aug 14:35:47 BST 2018 |
3106 |
311.80 |
CHIX |
18214XJgh5j |
Thu 02 Aug 14:35:47 BST 2018 |
910 |
311.85 |
CHIX |
18214XJgh5h |
Thu 02 Aug 14:35:47 BST 2018 |
147 |
311.85 |
XLON |
18214XJgh5i |
Thu 02 Aug 14:35:47 BST 2018 |
1474 |
311.85 |
XLON |
18214XJgh5g |
Thu 02 Aug 14:35:35 BST 2018 |
576 |
311.80 |
XLON |
18214XJgh3y |
Thu 02 Aug 14:35:35 BST 2018 |
105 |
311.80 |
XLON |
18214XJgh3x |
Thu 02 Aug 14:35:35 BST 2018 |
1056 |
311.80 |
XLON |
18214XJgh3w |
Thu 02 Aug 14:35:29 BST 2018 |
36 |
311.80 |
XLON |
18214XJgh37 |
Thu 02 Aug 14:35:29 BST 2018 |
451 |
311.80 |
XLON |
18214XJgh32 |
Thu 02 Aug 14:35:27 BST 2018 |
1500 |
311.85 |
XLON |
18214XJgh2z |
Thu 02 Aug 14:35:27 BST 2018 |
472 |
311.85 |
XLON |
18214XJgh2y |
Thu 02 Aug 14:35:27 BST 2018 |
1116 |
311.85 |
XLON |
18214XJgh2w |
Thu 02 Aug 14:35:27 BST 2018 |
448 |
311.85 |
XLON |
18214XJgh2t |
Thu 02 Aug 14:35:10 BST 2018 |
286 |
311.75 |
CHIX |
18214XJgh0h |
Thu 02 Aug 14:35:10 BST 2018 |
6865 |
311.75 |
XLON |
18214XJgh0g |
Thu 02 Aug 14:35:10 BST 2018 |
3174 |
311.80 |
CHIX |
18214XJgh0f |
Thu 02 Aug 14:35:10 BST 2018 |
500 |
311.80 |
CHIX |
18214XJgh0c |
Thu 02 Aug 14:35:08 BST 2018 |
55 |
311.80 |
CHIX |
18214XJggzz |
Thu 02 Aug 14:35:07 BST 2018 |
10322 |
311.85 |
BATE |
18214XJggzr |
Thu 02 Aug 14:35:03 BST 2018 |
1500 |
311.85 |
XLON |
18214XJggz8 |
Thu 02 Aug 14:35:03 BST 2018 |
4805 |
311.85 |
XLON |
18214XJggz7 |
Thu 02 Aug 14:35:03 BST 2018 |
4805 |
311.85 |
XLON |
18214XJggz6 |
Thu 02 Aug 14:35:03 BST 2018 |
4805 |
311.85 |
XLON |
18214XJggz5 |
Thu 02 Aug 14:35:03 BST 2018 |
1500 |
311.85 |
XLON |
18214XJggz4 |
Thu 02 Aug 14:35:03 BST 2018 |
2577 |
311.85 |
CHIX |
18214XJggz3 |
Thu 02 Aug 14:34:55 BST 2018 |
1500 |
311.90 |
XLON |
18214XJggyc |
Thu 02 Aug 14:34:55 BST 2018 |
426 |
311.90 |
XLON |
18214XJggyb |
Thu 02 Aug 14:34:53 BST 2018 |
1375 |
311.95 |
XLON |
18214XJggy8 |
Thu 02 Aug 14:34:53 BST 2018 |
427 |
311.90 |
CHIX |
18214XJggy5 |
Thu 02 Aug 14:34:53 BST 2018 |
1329 |
311.90 |
BATE |
18214XJggy7 |
Thu 02 Aug 14:34:53 BST 2018 |
10 |
311.90 |
BATE |
18214XJggy6 |
Thu 02 Aug 14:34:50 BST 2018 |
1231 |
311.90 |
BATE |
18214XJggxn |
Thu 02 Aug 14:34:50 BST 2018 |
1500 |
311.95 |
XLON |
18214XJggxm |
Thu 02 Aug 14:34:50 BST 2018 |
2734 |
311.95 |
XLON |
18214XJggxl |
Thu 02 Aug 14:34:50 BST 2018 |
2734 |
311.95 |
XLON |
18214XJggxk |
Thu 02 Aug 14:34:50 BST 2018 |
2734 |
311.95 |
XLON |
18214XJggxj |
Thu 02 Aug 14:34:50 BST 2018 |
1144 |
311.95 |
XLON |
18214XJggxi |
Thu 02 Aug 14:34:50 BST 2018 |
356 |
311.95 |
XLON |
18214XJggxh |
Thu 02 Aug 14:34:50 BST 2018 |
268 |
311.95 |
XLON |
18214XJggxg |
Thu 02 Aug 14:34:50 BST 2018 |
3131 |
311.95 |
XLON |
18214XJggxf |
Thu 02 Aug 14:34:26 BST 2018 |
2200 |
311.90 |
XLON |
18214XJggv7 |
Thu 02 Aug 14:34:26 BST 2018 |
261 |
311.90 |
XLON |
18214XJggv6 |
Thu 02 Aug 14:34:26 BST 2018 |
2942 |
311.90 |
XLON |
18214XJggv5 |
Thu 02 Aug 14:34:26 BST 2018 |
453 |
311.90 |
XLON |
18214XJggv4 |
Thu 02 Aug 14:34:20 BST 2018 |
2839 |
311.95 |
XLON |
18214XJgguq |
Thu 02 Aug 14:34:12 BST 2018 |
1442 |
312.00 |
XLON |
18214XJggso |
Thu 02 Aug 14:34:12 BST 2018 |
3280 |
312.05 |
XLON |
18214XJggsn |
Thu 02 Aug 14:34:12 BST 2018 |
2401 |
312.05 |
XLON |
18214XJggsm |
Thu 02 Aug 14:34:06 BST 2018 |
52 |
312.10 |
XLON |
18214XJggs0 |
Thu 02 Aug 14:34:00 BST 2018 |
2487 |
312.30 |
XLON |
18214XJggrc |
Thu 02 Aug 14:34:00 BST 2018 |
2986 |
312.30 |
XLON |
18214XJggrb |
Thu 02 Aug 14:34:00 BST 2018 |
1500 |
312.30 |
XLON |
18214XJggra |
Thu 02 Aug 14:34:00 BST 2018 |
540 |
312.30 |
XLON |
18214XJggqz |
Thu 02 Aug 14:34:00 BST 2018 |
1500 |
312.30 |
XLON |
18214XJggqy |
Thu 02 Aug 14:34:00 BST 2018 |
4485 |
312.30 |
XLON |
18214XJggr0 |
Thu 02 Aug 14:33:59 BST 2018 |
1500 |
312.30 |
XLON |
18214XJggqv |
Thu 02 Aug 14:33:59 BST 2018 |
1524 |
312.30 |
XLON |
18214XJggqs |
Thu 02 Aug 14:33:59 BST 2018 |
1462 |
312.30 |
XLON |
18214XJggqp |
Thu 02 Aug 14:33:59 BST 2018 |
558 |
312.30 |
XLON |
18214XJggqm |
Thu 02 Aug 14:33:59 BST 2018 |
1500 |
312.30 |
XLON |
18214XJggqj |
Thu 02 Aug 14:33:59 BST 2018 |
2699 |
312.35 |
XLON |
18214XJggqe |
Thu 02 Aug 14:33:59 BST 2018 |
7997 |
312.35 |
XLON |
18214XJggq9 |
Thu 02 Aug 14:33:59 BST 2018 |
2356 |
312.35 |
XLON |
18214XJggq6 |
Thu 02 Aug 14:33:59 BST 2018 |
3342 |
312.35 |
BATE |
18214XJggqc |
Thu 02 Aug 14:33:59 BST 2018 |
5431 |
312.35 |
CHIX |
18214XJggqh |
Thu 02 Aug 14:33:59 BST 2018 |
1132 |
312.35 |
CHIX |
18214XJggq4 |
Thu 02 Aug 14:33:59 BST 2018 |
6435 |
312.40 |
CHIX |
18214XJggq2 |
Thu 02 Aug 14:33:59 BST 2018 |
10093 |
312.40 |
BATE |
18214XJggpz |
Thu 02 Aug 14:33:57 BST 2018 |
2243 |
312.40 |
XLON |
18214XJggpx |
Thu 02 Aug 14:33:57 BST 2018 |
1800 |
312.40 |
XLON |
18214XJggpw |
Thu 02 Aug 14:33:57 BST 2018 |
367 |
312.40 |
CHIX |
18214XJggpv |
Thu 02 Aug 14:33:57 BST 2018 |
1462 |
312.40 |
CHIX |
18214XJggpu |
Thu 02 Aug 14:33:57 BST 2018 |
2214 |
312.40 |
CHIX |
18214XJggpt |
Thu 02 Aug 14:33:57 BST 2018 |
1500 |
312.40 |
XLON |
18214XJggps |
Thu 02 Aug 14:33:57 BST 2018 |
1462 |
312.40 |
BATE |
18214XJggpr |
Thu 02 Aug 14:33:48 BST 2018 |
1175 |
312.35 |
XLON |
18214XJggoh |
Thu 02 Aug 14:33:48 BST 2018 |
915 |
312.30 |
XLON |
18214XJggof |
Thu 02 Aug 14:33:48 BST 2018 |
2240 |
312.35 |
BATE |
18214XJggog |
Thu 02 Aug 14:33:48 BST 2018 |
1928 |
312.30 |
XLON |
18214XJggoe |
Thu 02 Aug 14:33:31 BST 2018 |
561 |
312.30 |
XLON |
18214XJggmv |
Thu 02 Aug 14:33:31 BST 2018 |
817 |
312.30 |
BATE |
18214XJggmx |
Thu 02 Aug 14:33:31 BST 2018 |
2000 |
312.30 |
BATE |
18214XJggmw |
Thu 02 Aug 14:33:18 BST 2018 |
1500 |
312.00 |
XLON |
18214XJggll |
Thu 02 Aug 14:33:18 BST 2018 |
1500 |
312.00 |
XLON |
18214XJgglk |
Thu 02 Aug 14:33:18 BST 2018 |
2878 |
312.00 |
XLON |
18214XJgglj |
Thu 02 Aug 14:33:18 BST 2018 |
407 |
312.00 |
XLON |
18214XJggli |
Thu 02 Aug 14:33:18 BST 2018 |
1500 |
312.00 |
XLON |
18214XJgglg |
Thu 02 Aug 14:33:10 BST 2018 |
1572 |
311.90 |
XLON |
18214XJggk8 |
Thu 02 Aug 14:33:10 BST 2018 |
2020 |
311.90 |
BATE |
18214XJggk6 |
Thu 02 Aug 14:33:10 BST 2018 |
4120 |
311.90 |
CHIX |
18214XJggk4 |
Thu 02 Aug 14:33:10 BST 2018 |
517 |
311.90 |
XLON |
18214XJggk3 |
Thu 02 Aug 14:33:10 BST 2018 |
1246 |
311.95 |
CHIX |
18214XJggk2 |
Thu 02 Aug 14:33:10 BST 2018 |
2237 |
312.00 |
BATE |
18214XJggk1 |
Thu 02 Aug 14:33:02 BST 2018 |
950 |
312.00 |
CHIX |
18214XJggjf |
Thu 02 Aug 14:33:02 BST 2018 |
1250 |
312.00 |
CHIX |
18214XJggje |
Thu 02 Aug 14:32:57 BST 2018 |
217 |
311.90 |
XLON |
18214XJggit |
Thu 02 Aug 14:32:57 BST 2018 |
2175 |
311.90 |
XLON |
18214XJggis |
Thu 02 Aug 14:32:57 BST 2018 |
361 |
311.90 |
XLON |
18214XJggir |
Thu 02 Aug 14:32:57 BST 2018 |
1800 |
311.90 |
XLON |
18214XJggiq |
Thu 02 Aug 14:32:57 BST 2018 |
361 |
311.90 |
XLON |
18214XJggip |
Thu 02 Aug 14:32:57 BST 2018 |
2878 |
311.90 |
XLON |
18214XJggio |
Thu 02 Aug 14:32:57 BST 2018 |
270 |
311.90 |
XLON |
18214XJggin |
Thu 02 Aug 14:32:57 BST 2018 |
1375 |
311.90 |
XLON |
18214XJggim |
Thu 02 Aug 14:32:57 BST 2018 |
1940 |
311.85 |
BATE |
18214XJggil |
Thu 02 Aug 14:32:55 BST 2018 |
1500 |
311.90 |
XLON |
18214XJggi9 |
Thu 02 Aug 14:32:54 BST 2018 |
1420 |
311.90 |
XLON |
18214XJggi8 |
Thu 02 Aug 14:32:54 BST 2018 |
1500 |
311.90 |
XLON |
18214XJggi7 |
Thu 02 Aug 14:32:54 BST 2018 |
1500 |
311.90 |
XLON |
18214XJggi6 |
Thu 02 Aug 14:32:43 BST 2018 |
1500 |
311.80 |
XLON |
18214XJgghq |
Thu 02 Aug 14:32:43 BST 2018 |
1420 |
311.80 |
CHIX |
18214XJgghp |
Thu 02 Aug 14:32:42 BST 2018 |
327 |
311.80 |
XLON |
18214XJgghl |
Thu 02 Aug 14:32:42 BST 2018 |
675 |
311.80 |
XLON |
18214XJgghk |
Thu 02 Aug 14:32:40 BST 2018 |
990 |
311.80 |
XLON |
18214XJgghh |
Thu 02 Aug 14:32:40 BST 2018 |
341 |
311.80 |
XLON |
18214XJgghg |
Thu 02 Aug 14:32:40 BST 2018 |
1500 |
311.80 |
XLON |
18214XJgghe |
Thu 02 Aug 14:32:40 BST 2018 |
343 |
311.80 |
XLON |
18214XJgghb |
Thu 02 Aug 14:32:40 BST 2018 |
1500 |
311.80 |
XLON |
18214XJggh9 |
Thu 02 Aug 14:32:40 BST 2018 |
344 |
311.80 |
XLON |
18214XJggha |
Thu 02 Aug 14:32:40 BST 2018 |
196 |
311.80 |
XLON |
18214XJggh7 |
Thu 02 Aug 14:32:40 BST 2018 |
150 |
311.80 |
XLON |
18214XJggh5 |
Thu 02 Aug 14:32:40 BST 2018 |
1500 |
311.80 |
XLON |
18214XJggh3 |
Thu 02 Aug 14:32:40 BST 2018 |
504 |
311.80 |
CHIX |
18214XJggh2 |
Thu 02 Aug 14:32:40 BST 2018 |
204 |
311.80 |
CHIX |
18214XJggh1 |
Thu 02 Aug 14:32:40 BST 2018 |
530 |
311.80 |
XLON |
18214XJggh0 |
Thu 02 Aug 14:32:40 BST 2018 |
457 |
311.80 |
XLON |
18214XJgggz |
Thu 02 Aug 14:32:30 BST 2018 |
400 |
311.60 |
CHIX |
18214XJggfl |
Thu 02 Aug 14:32:24 BST 2018 |
86 |
311.65 |
CHIX |
18214XJggfa |
Thu 02 Aug 14:32:24 BST 2018 |
236 |
311.65 |
CHIX |
18214XJggf9 |
Thu 02 Aug 14:32:24 BST 2018 |
428 |
311.65 |
CHIX |
18214XJggf8 |
Thu 02 Aug 14:32:19 BST 2018 |
6232 |
311.70 |
XLON |
18214XJggen |
Thu 02 Aug 14:32:15 BST 2018 |
2873 |
311.75 |
XLON |
18214XJggds |
Thu 02 Aug 14:32:15 BST 2018 |
368 |
311.75 |
XLON |
18214XJggdr |
Thu 02 Aug 14:32:13 BST 2018 |
7850 |
311.85 |
BATE |
18214XJggcy |
Thu 02 Aug 14:32:10 BST 2018 |
3652 |
311.90 |
CHIX |
18214XJggbt |
Thu 02 Aug 14:32:10 BST 2018 |
800 |
311.90 |
CHIX |
18214XJggbs |
Thu 02 Aug 14:32:07 BST 2018 |
3227 |
311.95 |
BATE |
18214XJggb7 |
Thu 02 Aug 14:32:07 BST 2018 |
6108 |
311.95 |
XLON |
18214XJggb6 |
Thu 02 Aug 14:32:07 BST 2018 |
3714 |
311.95 |
XLON |
18214XJggb5 |
Thu 02 Aug 14:32:03 BST 2018 |
1461 |
311.95 |
BATE |
18214XJggak |
Thu 02 Aug 14:32:02 BST 2018 |
441 |
312.00 |
XLON |
18214XJgga1 |
Thu 02 Aug 14:32:02 BST 2018 |
723 |
312.00 |
XLON |
18214XJgga0 |
Thu 02 Aug 14:32:01 BST 2018 |
6900 |
312.00 |
XLON |
18214XJgg9z |
Thu 02 Aug 14:32:01 BST 2018 |
372 |
312.00 |
XLON |
18214XJgg9y |
Thu 02 Aug 14:32:01 BST 2018 |
150 |
312.05 |
XLON |
18214XJgg9s |
Thu 02 Aug 14:32:01 BST 2018 |
1500 |
312.05 |
XLON |
18214XJgg9r |
Thu 02 Aug 14:32:00 BST 2018 |
400 |
312.00 |
XLON |
18214XJgg9f |
Thu 02 Aug 14:31:56 BST 2018 |
199 |
311.85 |
BATE |
18214XJgg9c |
Thu 02 Aug 14:31:47 BST 2018 |
1150 |
311.90 |
XLON |
18214XJgg8g |
Thu 02 Aug 14:31:47 BST 2018 |
1500 |
311.85 |
XLON |
18214XJgg8f |
Thu 02 Aug 14:31:47 BST 2018 |
1293 |
311.80 |
XLON |
18214XJgg8e |
Thu 02 Aug 14:31:47 BST 2018 |
808 |
311.80 |
BATE |
18214XJgg8d |
Thu 02 Aug 14:31:47 BST 2018 |
644 |
311.85 |
CHIX |
18214XJgg8c |
Thu 02 Aug 14:31:47 BST 2018 |
657 |
311.90 |
BATE |
18214XJgg89 |
Thu 02 Aug 14:31:40 BST 2018 |
3197 |
312.00 |
XLON |
18214XJgg7r |
Thu 02 Aug 14:31:40 BST 2018 |
2390 |
312.00 |
XLON |
18214XJgg7q |
Thu 02 Aug 14:31:40 BST 2018 |
617 |
312.00 |
XLON |
18214XJgg7p |
Thu 02 Aug 14:31:40 BST 2018 |
2107 |
312.00 |
XLON |
18214XJgg7o |
Thu 02 Aug 14:31:40 BST 2018 |
3740 |
312.00 |
XLON |
18214XJgg7n |
Thu 02 Aug 14:31:16 BST 2018 |
612 |
312.10 |
CHIX |
18214XJgg66 |
Thu 02 Aug 14:31:16 BST 2018 |
9362 |
312.15 |
XLON |
18214XJgg62 |
Thu 02 Aug 14:31:16 BST 2018 |
8816 |
312.15 |
BATE |
18214XJgg65 |
Thu 02 Aug 14:31:16 BST 2018 |
2750 |
312.15 |
BATE |
18214XJgg63 |
Thu 02 Aug 14:31:16 BST 2018 |
11037 |
312.15 |
CHIX |
18214XJgg64 |
Thu 02 Aug 14:31:16 BST 2018 |
2959 |
312.20 |
XLON |
18214XJgg61 |
Thu 02 Aug 14:31:16 BST 2018 |
2087 |
312.20 |
XLON |
18214XJgg60 |
Thu 02 Aug 14:31:16 BST 2018 |
693 |
312.20 |
XLON |
18214XJgg5z |
Thu 02 Aug 14:31:16 BST 2018 |
886 |
312.20 |
XLON |
18214XJgg5y |
Thu 02 Aug 14:31:16 BST 2018 |
871 |
312.20 |
XLON |
18214XJgg5x |
Thu 02 Aug 14:31:13 BST 2018 |
438 |
312.25 |
XLON |
18214XJgg5t |
Thu 02 Aug 14:31:13 BST 2018 |
1013 |
312.25 |
XLON |
18214XJgg5s |
Thu 02 Aug 14:31:13 BST 2018 |
436 |
312.25 |
XLON |
18214XJgg5r |
Thu 02 Aug 14:31:13 BST 2018 |
1500 |
312.25 |
XLON |
18214XJgg5q |
Thu 02 Aug 14:31:13 BST 2018 |
435 |
312.25 |
XLON |
18214XJgg5p |
Thu 02 Aug 14:31:13 BST 2018 |
2118 |
312.25 |
XLON |
18214XJgg5o |
Thu 02 Aug 14:30:59 BST 2018 |
1500 |
311.90 |
XLON |
18214XJgg4j |
Thu 02 Aug 14:30:59 BST 2018 |
1500 |
311.90 |
XLON |
18214XJgg4i |
Thu 02 Aug 14:30:57 BST 2018 |
363 |
311.90 |
XLON |
18214XJgg4c |
Thu 02 Aug 14:30:57 BST 2018 |
763 |
311.90 |
XLON |
18214XJgg4b |
Thu 02 Aug 14:30:57 BST 2018 |
1325 |
311.90 |
XLON |
18214XJgg4a |
Thu 02 Aug 14:30:57 BST 2018 |
383 |
311.90 |
XLON |
18214XJgg49 |
Thu 02 Aug 14:30:57 BST 2018 |
1500 |
311.90 |
XLON |
18214XJgg48 |
Thu 02 Aug 14:30:46 BST 2018 |
5636 |
311.85 |
XLON |
18214XJgg28 |
Thu 02 Aug 14:30:45 BST 2018 |
53 |
311.85 |
XLON |
18214XJgg24 |
Thu 02 Aug 14:30:35 BST 2018 |
5201 |
312.05 |
XLON |
18214XJgg01 |
Thu 02 Aug 14:30:35 BST 2018 |
461 |
312.05 |
BATE |
18214XJgfzy |
Thu 02 Aug 14:30:35 BST 2018 |
1275 |
312.05 |
BATE |
18214XJgfzx |
Thu 02 Aug 14:30:29 BST 2018 |
879 |
312.35 |
XLON |
18214XJgfyw |
Thu 02 Aug 14:30:29 BST 2018 |
141 |
312.35 |
XLON |
18214XJgfyv |
Thu 02 Aug 14:30:29 BST 2018 |
187 |
312.35 |
XLON |
18214XJgfyu |
Thu 02 Aug 14:30:29 BST 2018 |
1800 |
312.35 |
XLON |
18214XJgfyt |
Thu 02 Aug 14:30:29 BST 2018 |
494 |
312.35 |
XLON |
18214XJgfys |
Thu 02 Aug 14:30:29 BST 2018 |
1500 |
312.30 |
XLON |
18214XJgfyq |
Thu 02 Aug 14:30:29 BST 2018 |
8052 |
312.30 |
XLON |
18214XJgfyo |
Thu 02 Aug 14:30:26 BST 2018 |
1500 |
312.40 |
XLON |
18214XJgfyc |
Thu 02 Aug 14:30:26 BST 2018 |
697 |
312.40 |
CHIX |
18214XJgfye |
Thu 02 Aug 14:30:21 BST 2018 |
393 |
312.45 |
BATE |
18214XJgfxv |
Thu 02 Aug 14:30:12 BST 2018 |
4293 |
312.40 |
CHIX |
18214XJgfww |
Thu 02 Aug 14:30:05 BST 2018 |
3632 |
312.45 |
BATE |
18214XJgfvw |
Thu 02 Aug 14:30:05 BST 2018 |
50 |
312.50 |
BATE |
18214XJgfvu |
Thu 02 Aug 14:30:05 BST 2018 |
986 |
312.50 |
BATE |
18214XJgfvo |
Thu 02 Aug 14:30:04 BST 2018 |
525 |
312.55 |
CHIX |
18214XJgfvd |
Thu 02 Aug 14:29:59 BST 2018 |
5056 |
312.60 |
XLON |
18214XJgfu6 |
Thu 02 Aug 14:29:59 BST 2018 |
1441 |
312.60 |
CHIX |
18214XJgfu8 |
Thu 02 Aug 14:29:59 BST 2018 |
2213 |
312.60 |
CHIX |
18214XJgfu7 |
Thu 02 Aug 14:29:56 BST 2018 |
2300 |
312.65 |
XLON |
18214XJgftr |
Thu 02 Aug 14:29:56 BST 2018 |
1800 |
312.65 |
XLON |
18214XJgftq |
Thu 02 Aug 14:29:54 BST 2018 |
250 |
312.70 |
XLON |
18214XJgft8 |
Thu 02 Aug 14:29:54 BST 2018 |
1400 |
312.65 |
XLON |
18214XJgft7 |
Thu 02 Aug 14:29:54 BST 2018 |
657 |
312.65 |
CHIX |
18214XJgft6 |
Thu 02 Aug 14:29:53 BST 2018 |
1650 |
312.70 |
XLON |
18214XJgfst |
Thu 02 Aug 14:29:45 BST 2018 |
2142 |
312.65 |
XLON |
18214XJgfru |
Thu 02 Aug 14:29:39 BST 2018 |
428 |
312.65 |
XLON |
18214XJgfrn |
Thu 02 Aug 14:29:38 BST 2018 |
2102 |
312.70 |
BATE |
18214XJgfrh |
Thu 02 Aug 14:29:38 BST 2018 |
1200 |
312.70 |
BATE |
18214XJgfrg |
Thu 02 Aug 14:29:38 BST 2018 |
2834 |
312.70 |
BATE |
18214XJgfrf |
Thu 02 Aug 14:29:38 BST 2018 |
1800 |
312.70 |
BATE |
18214XJgfre |
Thu 02 Aug 14:29:38 BST 2018 |
1400 |
312.70 |
XLON |
18214XJgfrd |
Thu 02 Aug 14:29:38 BST 2018 |
436 |
312.70 |
XLON |
18214XJgfrc |
Thu 02 Aug 14:29:38 BST 2018 |
400 |
312.70 |
XLON |
18214XJgfrb |
Thu 02 Aug 14:29:38 BST 2018 |
1100 |
312.70 |
XLON |
18214XJgfra |
Thu 02 Aug 14:29:38 BST 2018 |
1100 |
312.70 |
BATE |
18214XJgfr8 |
Thu 02 Aug 14:29:36 BST 2018 |
1100 |
312.70 |
BATE |
18214XJgfr0 |
Thu 02 Aug 14:29:12 BST 2018 |
1400 |
312.40 |
XLON |
18214XJgfp4 |
Thu 02 Aug 14:29:12 BST 2018 |
431 |
312.40 |
XLON |
18214XJgfp3 |
Thu 02 Aug 14:29:12 BST 2018 |
66 |
312.40 |
XLON |
18214XJgfp2 |
Thu 02 Aug 14:28:53 BST 2018 |
120 |
312.25 |
XLON |
18214XJgfnr |
Thu 02 Aug 14:28:53 BST 2018 |
1200 |
312.25 |
XLON |
18214XJgfnq |
Thu 02 Aug 14:28:53 BST 2018 |
394 |
312.20 |
XLON |
18214XJgfnp |
Thu 02 Aug 14:28:53 BST 2018 |
640 |
312.20 |
XLON |
18214XJgfno |
Thu 02 Aug 14:28:43 BST 2018 |
1500 |
312.10 |
XLON |
18214XJgfn0 |
Thu 02 Aug 14:28:36 BST 2018 |
492 |
312.00 |
XLON |
18214XJgfmf |
Thu 02 Aug 14:28:36 BST 2018 |
1457 |
312.00 |
XLON |
18214XJgfme |
Thu 02 Aug 14:28:28 BST 2018 |
1283 |
312.05 |
XLON |
18214XJgflz |
Thu 02 Aug 14:28:28 BST 2018 |
703 |
312.05 |
XLON |
18214XJgfm0 |
Thu 02 Aug 14:28:23 BST 2018 |
287 |
312.10 |
XLON |
18214XJgflu |
Thu 02 Aug 14:28:23 BST 2018 |
363 |
312.10 |
XLON |
18214XJgflt |
Thu 02 Aug 14:28:15 BST 2018 |
61 |
312.15 |
CHIX |
18214XJgfl8 |
Thu 02 Aug 14:27:51 BST 2018 |
1167 |
312.25 |
CHIX |
18214XJgfjw |
Thu 02 Aug 14:27:49 BST 2018 |
7103 |
312.40 |
XLON |
18214XJgfjs |
Thu 02 Aug 14:27:49 BST 2018 |
2409 |
312.40 |
XLON |
18214XJgfjr |
Thu 02 Aug 14:27:49 BST 2018 |
1980 |
312.40 |
XLON |
18214XJgfjq |
Thu 02 Aug 14:27:49 BST 2018 |
2200 |
312.40 |
XLON |
18214XJgfjp |
Thu 02 Aug 14:27:49 BST 2018 |
1500 |
312.35 |
XLON |
18214XJgfjo |
Thu 02 Aug 14:27:49 BST 2018 |
2478 |
312.35 |
CHIX |
18214XJgfjm |
Thu 02 Aug 14:27:49 BST 2018 |
104 |
312.35 |
CHIX |
18214XJgfjl |
Thu 02 Aug 14:27:49 BST 2018 |
1440 |
312.35 |
BATE |
18214XJgfjn |
Thu 02 Aug 14:27:49 BST 2018 |
2455 |
312.35 |
BATE |
18214XJgfjk |
Thu 02 Aug 14:27:49 BST 2018 |
4965 |
312.40 |
CHIX |
18214XJgfjj |
Thu 02 Aug 14:27:49 BST 2018 |
496 |
312.40 |
CHIX |
18214XJgfji |
Thu 02 Aug 14:27:49 BST 2018 |
183 |
312.40 |
CHIX |
18214XJgfjg |
Thu 02 Aug 14:27:49 BST 2018 |
903 |
312.40 |
CHIX |
18214XJgfjc |
Thu 02 Aug 14:27:49 BST 2018 |
2783 |
312.40 |
BATE |
18214XJgfje |
Thu 02 Aug 14:27:49 BST 2018 |
1264 |
312.40 |
XLON |
18214XJgfj8 |
Thu 02 Aug 14:27:45 BST 2018 |
418 |
312.45 |
XLON |
18214XJgfit |
Thu 02 Aug 14:27:45 BST 2018 |
1500 |
312.45 |
XLON |
18214XJgfis |
Thu 02 Aug 14:27:45 BST 2018 |
2200 |
312.45 |
XLON |
18214XJgfir |
Thu 02 Aug 14:27:42 BST 2018 |
1500 |
312.45 |
XLON |
18214XJgfil |
Thu 02 Aug 14:27:42 BST 2018 |
1252 |
312.45 |
CHIX |
18214XJgfik |
Thu 02 Aug 14:27:42 BST 2018 |
1650 |
312.45 |
XLON |
18214XJgfij |
Thu 02 Aug 14:27:42 BST 2018 |
2589 |
312.40 |
BATE |
18214XJgfii |
Thu 02 Aug 14:27:42 BST 2018 |
1457 |
312.40 |
BATE |
18214XJgfih |
Thu 02 Aug 14:27:34 BST 2018 |
730 |
312.45 |
XLON |
18214XJgfhy |
Thu 02 Aug 14:27:34 BST 2018 |
1500 |
312.45 |
XLON |
18214XJgfhx |
Thu 02 Aug 14:27:34 BST 2018 |
2062 |
312.45 |
CHIX |
18214XJgfhw |
Thu 02 Aug 14:27:31 BST 2018 |
800 |
312.45 |
CHIX |
18214XJgfht |
Thu 02 Aug 14:27:31 BST 2018 |
489 |
312.45 |
XLON |
18214XJgfhs |
Thu 02 Aug 14:27:31 BST 2018 |
500 |
312.45 |
XLON |
18214XJgfhr |
Thu 02 Aug 14:27:31 BST 2018 |
1039 |
312.45 |
XLON |
18214XJgfhq |
Thu 02 Aug 14:27:31 BST 2018 |
2862 |
312.45 |
BATE |
18214XJgfhp |
Thu 02 Aug 14:27:02 BST 2018 |
946 |
312.35 |
XLON |
18214XJgffu |
Thu 02 Aug 14:27:02 BST 2018 |
1982 |
312.35 |
XLON |
18214XJgfft |
Thu 02 Aug 14:27:00 BST 2018 |
3788 |
312.40 |
XLON |
18214XJgffq |
Thu 02 Aug 14:27:00 BST 2018 |
2000 |
312.40 |
XLON |
18214XJgffp |
Thu 02 Aug 14:27:00 BST 2018 |
1058 |
312.40 |
XLON |
18214XJgffo |
Thu 02 Aug 14:27:00 BST 2018 |
506 |
312.40 |
XLON |
18214XJgffn |
Thu 02 Aug 14:26:50 BST 2018 |
700 |
312.30 |
XLON |
18214XJgff1 |
Thu 02 Aug 14:26:46 BST 2018 |
1482 |
312.30 |
BATE |
18214XJgff0 |
Thu 02 Aug 14:26:44 BST 2018 |
406 |
312.35 |
XLON |
18214XJgfez |
Thu 02 Aug 14:26:43 BST 2018 |
905 |
312.35 |
XLON |
18214XJgfel |
Thu 02 Aug 14:26:42 BST 2018 |
1500 |
312.40 |
XLON |
18214XJgfej |
Thu 02 Aug 14:26:38 BST 2018 |
1500 |
312.40 |
XLON |
18214XJgfee |
Thu 02 Aug 14:26:38 BST 2018 |
1944 |
312.40 |
XLON |
18214XJgfed |
Thu 02 Aug 14:26:37 BST 2018 |
359 |
312.40 |
XLON |
18214XJgfec |
Thu 02 Aug 14:26:21 BST 2018 |
172 |
312.15 |
CHIX |
18214XJgfcu |
Thu 02 Aug 14:26:21 BST 2018 |
587 |
312.15 |
CHIX |
18214XJgfct |
Thu 02 Aug 14:26:12 BST 2018 |
5005 |
312.50 |
XLON |
18214XJgfc4 |
Thu 02 Aug 14:26:11 BST 2018 |
2820 |
312.55 |
XLON |
18214XJgfc3 |
Thu 02 Aug 14:26:11 BST 2018 |
1500 |
312.55 |
XLON |
18214XJgfc0 |
Thu 02 Aug 14:26:11 BST 2018 |
1500 |
312.55 |
XLON |
18214XJgfbz |
Thu 02 Aug 14:26:06 BST 2018 |
1037 |
312.55 |
XLON |
18214XJgfbi |
Thu 02 Aug 14:26:06 BST 2018 |
132 |
312.55 |
XLON |
18214XJgfbh |
Thu 02 Aug 14:26:06 BST 2018 |
1328 |
312.55 |
XLON |
18214XJgfbg |
Thu 02 Aug 14:25:49 BST 2018 |
1444 |
312.35 |
BATE |
18214XJgfaf |
Thu 02 Aug 14:25:42 BST 2018 |
917 |
312.45 |
CHIX |
18214XJgf9x |
Thu 02 Aug 14:25:42 BST 2018 |
1990 |
312.50 |
XLON |
18214XJgf9v |
Thu 02 Aug 14:25:42 BST 2018 |
3004 |
312.50 |
XLON |
18214XJgf9t |
Thu 02 Aug 14:25:42 BST 2018 |
122 |
312.50 |
CHIX |
18214XJgf9s |
Thu 02 Aug 14:25:42 BST 2018 |
3119 |
312.50 |
BATE |
18214XJgf9w |
Thu 02 Aug 14:25:42 BST 2018 |
880 |
312.50 |
CHIX |
18214XJgf9r |
Thu 02 Aug 14:25:42 BST 2018 |
5602 |
312.50 |
BATE |
18214XJgf9u |
Thu 02 Aug 14:25:42 BST 2018 |
969 |
312.55 |
XLON |
18214XJgf9q |
Thu 02 Aug 14:25:42 BST 2018 |
3526 |
312.55 |
XLON |
18214XJgf9p |
Thu 02 Aug 14:25:42 BST 2018 |
570 |
312.55 |
XLON |
18214XJgf9o |
Thu 02 Aug 14:25:42 BST 2018 |
1622 |
312.55 |
XLON |
18214XJgf9n |
Thu 02 Aug 14:25:42 BST 2018 |
3400 |
312.55 |
XLON |
18214XJgf9l |
Thu 02 Aug 14:25:42 BST 2018 |
9209 |
312.55 |
CHIX |
18214XJgf9m |
Thu 02 Aug 14:25:42 BST 2018 |
917 |
312.55 |
CHIX |
18214XJgf9j |
Thu 02 Aug 14:25:42 BST 2018 |
6232 |
312.55 |
XLON |
18214XJgf9k |
Thu 02 Aug 14:25:42 BST 2018 |
659 |
312.55 |
XLON |
18214XJgf9i |
Thu 02 Aug 14:25:16 BST 2018 |
1732 |
312.55 |
XLON |
18214XJgf7z |
Thu 02 Aug 14:25:16 BST 2018 |
2129 |
312.55 |
XLON |
18214XJgf7y |
Thu 02 Aug 14:24:56 BST 2018 |
485 |
312.45 |
XLON |
18214XJgf5m |
Thu 02 Aug 14:24:56 BST 2018 |
852 |
312.45 |
XLON |
18214XJgf5l |
Thu 02 Aug 14:24:56 BST 2018 |
486 |
312.45 |
XLON |
18214XJgf5k |
Thu 02 Aug 14:24:56 BST 2018 |
485 |
312.45 |
XLON |
18214XJgf5j |
Thu 02 Aug 14:24:56 BST 2018 |
1500 |
312.45 |
XLON |
18214XJgf5i |
Thu 02 Aug 14:24:56 BST 2018 |
485 |
312.45 |
XLON |
18214XJgf5h |
Thu 02 Aug 14:24:56 BST 2018 |
1445 |
312.45 |
XLON |
18214XJgf5g |
Thu 02 Aug 14:24:56 BST 2018 |
4966 |
312.45 |
XLON |
18214XJgf5f |
Thu 02 Aug 14:24:56 BST 2018 |
1200 |
312.45 |
XLON |
18214XJgf5e |
Thu 02 Aug 14:24:56 BST 2018 |
4212 |
312.45 |
XLON |
18214XJgf5d |
Thu 02 Aug 14:24:56 BST 2018 |
2474 |
312.45 |
XLON |
18214XJgf5c |
Thu 02 Aug 14:24:17 BST 2018 |
734 |
312.25 |
BATE |
18214XJgf3o |
Thu 02 Aug 14:24:12 BST 2018 |
4527 |
312.30 |
BATE |
18214XJgf3f |
Thu 02 Aug 14:24:12 BST 2018 |
3692 |
312.35 |
BATE |
18214XJgf3e |
Thu 02 Aug 14:24:03 BST 2018 |
3733 |
312.35 |
BATE |
18214XJgf2d |
Thu 02 Aug 14:23:59 BST 2018 |
447 |
312.25 |
BATE |
18214XJgf1w |
Thu 02 Aug 14:23:59 BST 2018 |
302 |
312.25 |
BATE |
18214XJgf1v |
Thu 02 Aug 14:23:59 BST 2018 |
3828 |
312.25 |
CHIX |
18214XJgf1t |
Thu 02 Aug 14:23:59 BST 2018 |
3208 |
312.25 |
XLON |
18214XJgf1u |
Thu 02 Aug 14:23:59 BST 2018 |
451 |
312.25 |
XLON |
18214XJgf1s |
Thu 02 Aug 14:23:59 BST 2018 |
2027 |
312.25 |
CHIX |
18214XJgf1r |
Thu 02 Aug 14:23:59 BST 2018 |
1561 |
312.25 |
CHIX |
18214XJgf1o |
Thu 02 Aug 14:23:59 BST 2018 |
876 |
312.25 |
BATE |
18214XJgf1q |
Thu 02 Aug 14:23:59 BST 2018 |
1662 |
312.25 |
XLON |
18214XJgf1p |
Thu 02 Aug 14:23:59 BST 2018 |
1529 |
312.25 |
XLON |
18214XJgf1n |
Thu 02 Aug 14:23:59 BST 2018 |
1900 |
312.25 |
XLON |
18214XJgf1m |
Thu 02 Aug 14:23:46 BST 2018 |
1500 |
312.25 |
XLON |
18214XJgf19 |
Thu 02 Aug 14:23:45 BST 2018 |
1500 |
312.25 |
XLON |
18214XJgf18 |
Thu 02 Aug 14:23:45 BST 2018 |
622 |
312.25 |
XLON |
18214XJgf17 |
Thu 02 Aug 14:23:45 BST 2018 |
1462 |
312.25 |
XLON |
18214XJgf16 |
Thu 02 Aug 14:23:45 BST 2018 |
1500 |
312.25 |
XLON |
18214XJgf15 |
Thu 02 Aug 14:23:45 BST 2018 |
1870 |
312.25 |
XLON |
18214XJgf14 |
Thu 02 Aug 14:23:23 BST 2018 |
1798 |
312.15 |
XLON |
18214XJgezh |
Thu 02 Aug 14:23:23 BST 2018 |
2044 |
312.15 |
XLON |
18214XJgezg |
Thu 02 Aug 14:23:15 BST 2018 |
1600 |
312.15 |
XLON |
18214XJgez4 |
Thu 02 Aug 14:23:15 BST 2018 |
1500 |
312.15 |
XLON |
18214XJgez3 |
Thu 02 Aug 14:23:06 BST 2018 |
120 |
311.95 |
XLON |
18214XJgeyp |
Thu 02 Aug 14:23:06 BST 2018 |
1200 |
311.95 |
XLON |
18214XJgeyo |
Thu 02 Aug 14:23:06 BST 2018 |
120 |
311.95 |
XLON |
18214XJgeyn |
Thu 02 Aug 14:23:06 BST 2018 |
1200 |
311.95 |
XLON |
18214XJgeym |
Thu 02 Aug 14:23:06 BST 2018 |
120 |
311.95 |
XLON |
18214XJgeyl |
Thu 02 Aug 14:23:06 BST 2018 |
1200 |
311.95 |
XLON |
18214XJgeyk |
Thu 02 Aug 14:23:00 BST 2018 |
341 |
311.85 |
XLON |
18214XJgexn |
Thu 02 Aug 14:23:00 BST 2018 |
1600 |
311.85 |
XLON |
18214XJgexm |
Thu 02 Aug 14:23:00 BST 2018 |
1968 |
311.85 |
XLON |
18214XJgexl |
Thu 02 Aug 14:23:00 BST 2018 |
168 |
311.85 |
XLON |
18214XJgexk |
Thu 02 Aug 14:23:00 BST 2018 |
2000 |
311.85 |
XLON |
18214XJgexj |
Thu 02 Aug 14:23:00 BST 2018 |
454 |
311.85 |
XLON |
18214XJgexi |
Thu 02 Aug 14:22:48 BST 2018 |
367 |
311.95 |
XLON |
18214XJgevr |
Thu 02 Aug 14:22:48 BST 2018 |
1500 |
311.95 |
XLON |
18214XJgevq |
Thu 02 Aug 14:22:47 BST 2018 |
570 |
311.95 |
XLON |
18214XJgevp |
Thu 02 Aug 14:22:47 BST 2018 |
361 |
311.95 |
XLON |
18214XJgevo |
Thu 02 Aug 14:22:47 BST 2018 |
1500 |
311.95 |
XLON |
18214XJgevn |
Thu 02 Aug 14:22:16 BST 2018 |
5612 |
312.15 |
CHIX |
18214XJgetn |
Thu 02 Aug 14:22:16 BST 2018 |
1967 |
312.15 |
CHIX |
18214XJgetl |
Thu 02 Aug 14:22:16 BST 2018 |
2144 |
312.20 |
CHIX |
18214XJgetk |
Thu 02 Aug 14:22:16 BST 2018 |
6501 |
312.20 |
XLON |
18214XJgetj |
Thu 02 Aug 14:22:14 BST 2018 |
774 |
312.25 |
XLON |
18214XJgeth |
Thu 02 Aug 14:22:14 BST 2018 |
7754 |
312.25 |
BATE |
18214XJgetg |
Thu 02 Aug 14:22:10 BST 2018 |
1800 |
312.35 |
XLON |
18214XJget9 |
Thu 02 Aug 14:22:10 BST 2018 |
2000 |
312.35 |
XLON |
18214XJget8 |
Thu 02 Aug 14:22:10 BST 2018 |
232 |
312.35 |
XLON |
18214XJget7 |
Thu 02 Aug 14:22:10 BST 2018 |
552 |
312.35 |
XLON |
18214XJget6 |
Thu 02 Aug 14:22:10 BST 2018 |
1500 |
312.35 |
XLON |
18214XJget5 |
Thu 02 Aug 14:22:10 BST 2018 |
2152 |
312.35 |
XLON |
18214XJgetb |
Thu 02 Aug 14:22:10 BST 2018 |
300 |
312.35 |
XLON |
18214XJgeta |
Thu 02 Aug 14:22:10 BST 2018 |
4176 |
312.30 |
BATE |
18214XJget4 |
Thu 02 Aug 14:22:06 BST 2018 |
1900 |
312.35 |
XLON |
18214XJgesn |
Thu 02 Aug 14:22:06 BST 2018 |
1500 |
312.35 |
XLON |
18214XJgesm |
Thu 02 Aug 14:21:59 BST 2018 |
501 |
312.25 |
XLON |
18214XJgerl |
Thu 02 Aug 14:21:59 BST 2018 |
341 |
312.25 |
XLON |
18214XJgerk |
Thu 02 Aug 14:21:59 BST 2018 |
17 |
312.25 |
XLON |
18214XJgerj |
Thu 02 Aug 14:21:59 BST 2018 |
596 |
312.25 |
BATE |
18214XJgeri |
Thu 02 Aug 14:21:59 BST 2018 |
429 |
312.25 |
XLON |
18214XJgerh |
Thu 02 Aug 14:21:40 BST 2018 |
1086 |
312.25 |
XLON |
18214XJgeq8 |
Thu 02 Aug 14:21:40 BST 2018 |
321 |
312.25 |
XLON |
18214XJgeq7 |
Thu 02 Aug 14:21:40 BST 2018 |
1329 |
312.25 |
XLON |
18214XJgeq6 |
Thu 02 Aug 14:21:40 BST 2018 |
1047 |
312.25 |
XLON |
18214XJgeq5 |
Thu 02 Aug 14:21:35 BST 2018 |
2500 |
312.25 |
XLON |
18214XJgepp |
Thu 02 Aug 14:21:35 BST 2018 |
1095 |
312.25 |
XLON |
18214XJgepo |
Thu 02 Aug 14:21:35 BST 2018 |
916 |
312.25 |
XLON |
18214XJgepn |
Thu 02 Aug 14:21:21 BST 2018 |
628 |
312.15 |
XLON |
18214XJgeos |
Thu 02 Aug 14:21:19 BST 2018 |
456 |
312.15 |
XLON |
18214XJgeok |
Thu 02 Aug 14:21:14 BST 2018 |
2359 |
312.15 |
XLON |
18214XJgeo6 |
Thu 02 Aug 14:21:09 BST 2018 |
2100 |
312.20 |
XLON |
18214XJgeno |
Thu 02 Aug 14:21:09 BST 2018 |
1500 |
312.20 |
XLON |
18214XJgenn |
Thu 02 Aug 14:21:09 BST 2018 |
630 |
312.20 |
XLON |
18214XJgenm |
Thu 02 Aug 14:21:03 BST 2018 |
1435 |
312.10 |
XLON |
18214XJgen9 |
Thu 02 Aug 14:20:59 BST 2018 |
1473 |
312.15 |
XLON |
18214XJgemt |
Thu 02 Aug 14:20:59 BST 2018 |
2400 |
312.15 |
XLON |
18214XJgems |
Thu 02 Aug 14:20:59 BST 2018 |
22 |
312.15 |
XLON |
18214XJgemr |
Thu 02 Aug 14:20:59 BST 2018 |
82 |
312.15 |
XLON |
18214XJgemq |
Thu 02 Aug 14:20:59 BST 2018 |
667 |
312.15 |
XLON |
18214XJgemp |
Thu 02 Aug 14:20:39 BST 2018 |
1540 |
312.20 |
BATE |
18214XJgekk |
Thu 02 Aug 14:20:39 BST 2018 |
4029 |
312.20 |
BATE |
18214XJgekj |
Thu 02 Aug 14:20:30 BST 2018 |
7975 |
312.30 |
XLON |
18214XJgeji |
Thu 02 Aug 14:20:30 BST 2018 |
4206 |
312.30 |
BATE |
18214XJgeje |
Thu 02 Aug 14:20:30 BST 2018 |
1436 |
312.35 |
CHIX |
18214XJgejc |
Thu 02 Aug 14:20:30 BST 2018 |
4000 |
312.35 |
CHIX |
18214XJgejb |
Thu 02 Aug 14:20:30 BST 2018 |
449 |
312.35 |
BATE |
18214XJgeja |
Thu 02 Aug 14:20:30 BST 2018 |
1582 |
312.35 |
CHIX |
18214XJgej8 |
Thu 02 Aug 14:20:28 BST 2018 |
32 |
312.40 |
XLON |
18214XJgej7 |
Thu 02 Aug 14:20:28 BST 2018 |
1500 |
312.40 |
XLON |
18214XJgej6 |
Thu 02 Aug 14:20:28 BST 2018 |
1200 |
312.40 |
XLON |
18214XJgej5 |
Thu 02 Aug 14:20:28 BST 2018 |
1742 |
312.40 |
XLON |
18214XJgej4 |
Thu 02 Aug 14:20:28 BST 2018 |
2000 |
312.40 |
XLON |
18214XJgej2 |
Thu 02 Aug 14:20:28 BST 2018 |
1880 |
312.40 |
CHIX |
18214XJgej3 |
Thu 02 Aug 14:20:28 BST 2018 |
2733 |
312.40 |
CHIX |
18214XJgej1 |
Thu 02 Aug 14:20:20 BST 2018 |
1332 |
312.40 |
XLON |
18214XJgei0 |
Thu 02 Aug 14:20:20 BST 2018 |
45 |
312.40 |
XLON |
18214XJgehz |
Thu 02 Aug 14:20:09 BST 2018 |
1200 |
312.45 |
XLON |
18214XJgegz |
Thu 02 Aug 14:20:09 BST 2018 |
212 |
312.45 |
XLON |
18214XJgeh0 |
Thu 02 Aug 14:20:09 BST 2018 |
1468 |
312.45 |
XLON |
18214XJgegy |
Thu 02 Aug 14:20:09 BST 2018 |
401 |
312.45 |
XLON |
18214XJgegw |
Thu 02 Aug 14:20:09 BST 2018 |
1200 |
312.45 |
XLON |
18214XJgegv |
Thu 02 Aug 14:20:09 BST 2018 |
159 |
312.45 |
XLON |
18214XJgegu |
Thu 02 Aug 14:20:09 BST 2018 |
1200 |
312.45 |
XLON |
18214XJgegt |
Thu 02 Aug 14:20:09 BST 2018 |
390 |
312.45 |
XLON |
18214XJgegs |
Thu 02 Aug 14:19:44 BST 2018 |
1626 |
312.35 |
XLON |
18214XJgef6 |
Thu 02 Aug 14:19:43 BST 2018 |
1212 |
312.35 |
XLON |
18214XJgef3 |
Thu 02 Aug 14:19:43 BST 2018 |
3693 |
312.40 |
XLON |
18214XJgef0 |
Thu 02 Aug 14:19:30 BST 2018 |
1426 |
312.45 |
XLON |
18214XJgedz |
Thu 02 Aug 14:19:30 BST 2018 |
1500 |
312.45 |
XLON |
18214XJgedy |
Thu 02 Aug 14:19:30 BST 2018 |
542 |
312.45 |
XLON |
18214XJgedx |
Thu 02 Aug 14:19:30 BST 2018 |
1258 |
312.45 |
XLON |
18214XJgedw |
Thu 02 Aug 14:19:30 BST 2018 |
1699 |
312.45 |
XLON |
18214XJgedv |
Thu 02 Aug 14:19:30 BST 2018 |
971 |
312.45 |
XLON |
18214XJgedu |
Thu 02 Aug 14:19:01 BST 2018 |
4528 |
312.35 |
XLON |
18214XJgebz |
Thu 02 Aug 14:19:01 BST 2018 |
584 |
312.35 |
XLON |
18214XJgebx |
Thu 02 Aug 14:19:01 BST 2018 |
303 |
312.35 |
XLON |
18214XJgebw |
Thu 02 Aug 14:19:01 BST 2018 |
3018 |
312.35 |
CHIX |
18214XJgebv |
Thu 02 Aug 14:19:00 BST 2018 |
8113 |
312.40 |
BATE |
18214XJgebr |
Thu 02 Aug 14:18:52 BST 2018 |
1408 |
312.45 |
BATE |
18214XJgeb3 |
Thu 02 Aug 14:18:51 BST 2018 |
1680 |
312.50 |
XLON |
18214XJgeax |
Thu 02 Aug 14:18:47 BST 2018 |
1425 |
312.55 |
XLON |
18214XJgeao |
Thu 02 Aug 14:18:47 BST 2018 |
1353 |
312.55 |
XLON |
18214XJgean |
Thu 02 Aug 14:18:47 BST 2018 |
4253 |
312.55 |
XLON |
18214XJgeam |
Thu 02 Aug 14:18:34 BST 2018 |
2300 |
312.50 |
XLON |
18214XJge9y |
Thu 02 Aug 14:18:34 BST 2018 |
2294 |
312.50 |
XLON |
18214XJge9t |
Thu 02 Aug 14:18:34 BST 2018 |
225 |
312.50 |
XLON |
18214XJge9s |
Thu 02 Aug 14:18:34 BST 2018 |
1500 |
312.50 |
XLON |
18214XJge9r |
Thu 02 Aug 14:18:34 BST 2018 |
1900 |
312.45 |
XLON |
18214XJge9q |
Thu 02 Aug 14:18:32 BST 2018 |
776 |
312.50 |
XLON |
18214XJge9l |
Thu 02 Aug 14:18:32 BST 2018 |
1600 |
312.50 |
XLON |
18214XJge9k |
Thu 02 Aug 14:18:31 BST 2018 |
1500 |
312.50 |
XLON |
18214XJge9j |
Thu 02 Aug 14:18:29 BST 2018 |
1500 |
312.50 |
XLON |
18214XJge8s |
Thu 02 Aug 14:18:29 BST 2018 |
1073 |
312.50 |
XLON |
18214XJge8q |
Thu 02 Aug 14:18:29 BST 2018 |
1723 |
312.50 |
XLON |
18214XJge8o |
Thu 02 Aug 14:18:22 BST 2018 |
327 |
312.55 |
XLON |
18214XJge7w |
Thu 02 Aug 14:18:21 BST 2018 |
335 |
312.45 |
XLON |
18214XJge7s |
Thu 02 Aug 14:18:21 BST 2018 |
544 |
312.45 |
XLON |
18214XJge7r |
Thu 02 Aug 14:18:14 BST 2018 |
330 |
312.40 |
XLON |
18214XJge7g |
Thu 02 Aug 14:18:14 BST 2018 |
1800 |
312.40 |
XLON |
18214XJge7f |
Thu 02 Aug 14:18:14 BST 2018 |
7990 |
312.40 |
CHIX |
18214XJge7d |
Thu 02 Aug 14:18:14 BST 2018 |
1739 |
312.40 |
BATE |
18214XJge7e |
Thu 02 Aug 14:18:14 BST 2018 |
4602 |
312.40 |
BATE |
18214XJge7c |
Thu 02 Aug 14:18:11 BST 2018 |
415 |
312.40 |
XLON |
18214XJge76 |
Thu 02 Aug 14:18:11 BST 2018 |
2100 |
312.40 |
XLON |
18214XJge75 |
Thu 02 Aug 14:18:11 BST 2018 |
1343 |
312.40 |
BATE |
18214XJge74 |
Thu 02 Aug 14:18:11 BST 2018 |
1224 |
312.40 |
CHIX |
18214XJge73 |
Thu 02 Aug 14:18:11 BST 2018 |
346 |
312.40 |
XLON |
18214XJge70 |
Thu 02 Aug 14:18:11 BST 2018 |
570 |
312.40 |
XLON |
18214XJge6z |
Thu 02 Aug 14:17:53 BST 2018 |
1165 |
312.40 |
XLON |
18214XJge54 |
Thu 02 Aug 14:17:53 BST 2018 |
263 |
312.40 |
XLON |
18214XJge53 |
Thu 02 Aug 14:17:53 BST 2018 |
1200 |
312.40 |
XLON |
18214XJge52 |
Thu 02 Aug 14:17:53 BST 2018 |
263 |
312.40 |
XLON |
18214XJge51 |
Thu 02 Aug 14:17:53 BST 2018 |
1200 |
312.40 |
XLON |
18214XJge50 |
Thu 02 Aug 14:17:53 BST 2018 |
257 |
312.40 |
XLON |
18214XJge4z |
Thu 02 Aug 14:17:53 BST 2018 |
566 |
312.40 |
XLON |
18214XJge4x |
Thu 02 Aug 14:17:53 BST 2018 |
1200 |
312.40 |
XLON |
18214XJge4w |
Thu 02 Aug 14:17:53 BST 2018 |
804 |
312.40 |
XLON |
18214XJge4v |
Thu 02 Aug 14:17:11 BST 2018 |
638 |
312.25 |
XLON |
18214XJge1a |
Thu 02 Aug 14:17:11 BST 2018 |
1500 |
312.25 |
XLON |
18214XJge18 |
Thu 02 Aug 14:16:57 BST 2018 |
26 |
312.20 |
CHIX |
18214XJgdz5 |
Thu 02 Aug 14:16:57 BST 2018 |
3449 |
312.20 |
BATE |
18214XJgdz4 |
Thu 02 Aug 14:16:57 BST 2018 |
4345 |
312.20 |
XLON |
18214XJgdz2 |
Thu 02 Aug 14:16:53 BST 2018 |
55 |
312.25 |
XLON |
18214XJgdyl |
Thu 02 Aug 14:16:53 BST 2018 |
83 |
312.25 |
XLON |
18214XJgdyk |
Thu 02 Aug 14:16:52 BST 2018 |
1450 |
312.25 |
XLON |
18214XJgdyh |
Thu 02 Aug 14:16:47 BST 2018 |
301 |
312.30 |
XLON |
18214XJgdy4 |
Thu 02 Aug 14:16:47 BST 2018 |
2500 |
312.30 |
XLON |
18214XJgdy3 |
Thu 02 Aug 14:16:43 BST 2018 |
1099 |
312.35 |
XLON |
18214XJgdxu |
Thu 02 Aug 14:16:43 BST 2018 |
605 |
312.35 |
XLON |
18214XJgdxs |
Thu 02 Aug 14:16:43 BST 2018 |
959 |
312.35 |
XLON |
18214XJgdxr |
Thu 02 Aug 14:16:43 BST 2018 |
1700 |
312.35 |
XLON |
18214XJgdxq |
Thu 02 Aug 14:16:27 BST 2018 |
260 |
312.35 |
XLON |
18214XJgdw5 |
Thu 02 Aug 14:16:27 BST 2018 |
2600 |
312.35 |
XLON |
18214XJgdw4 |
Thu 02 Aug 14:16:27 BST 2018 |
3049 |
312.35 |
XLON |
18214XJgdw3 |
Thu 02 Aug 14:16:27 BST 2018 |
1294 |
312.35 |
XLON |
18214XJgdw2 |
Thu 02 Aug 14:16:15 BST 2018 |
1800 |
312.30 |
XLON |
18214XJgdve |
Thu 02 Aug 14:16:15 BST 2018 |
5454 |
312.30 |
CHIX |
18214XJgdvd |
Thu 02 Aug 14:16:15 BST 2018 |
1699 |
312.30 |
CHIX |
18214XJgdvb |
Thu 02 Aug 14:16:15 BST 2018 |
2255 |
312.30 |
CHIX |
18214XJgdva |
Thu 02 Aug 14:16:15 BST 2018 |
650 |
312.30 |
XLON |
18214XJgdv5 |
Thu 02 Aug 14:16:11 BST 2018 |
1168 |
312.35 |
CHIX |
18214XJgdv0 |
Thu 02 Aug 14:15:37 BST 2018 |
1151 |
312.20 |
CHIX |
18214XJgdtd |
Thu 02 Aug 14:15:37 BST 2018 |
860 |
312.20 |
BATE |
18214XJgdtc |
Thu 02 Aug 14:15:36 BST 2018 |
1232 |
312.30 |
XLON |
18214XJgdt6 |
Thu 02 Aug 14:15:36 BST 2018 |
1426 |
312.30 |
XLON |
18214XJgdt5 |
Thu 02 Aug 14:15:36 BST 2018 |
1143 |
312.30 |
XLON |
18214XJgdt3 |
Thu 02 Aug 14:15:36 BST 2018 |
1500 |
312.30 |
XLON |
18214XJgdt2 |
Thu 02 Aug 14:15:36 BST 2018 |
540 |
312.25 |
XLON |
18214XJgdt1 |
Thu 02 Aug 14:15:36 BST 2018 |
540 |
312.25 |
XLON |
18214XJgdt0 |
Thu 02 Aug 14:15:36 BST 2018 |
6393 |
312.30 |
XLON |
18214XJgdsr |
Thu 02 Aug 14:15:36 BST 2018 |
9234 |
312.30 |
BATE |
18214XJgdss |
Thu 02 Aug 14:15:19 BST 2018 |
5856 |
312.40 |
XLON |
18214XJgdrt |
Thu 02 Aug 14:15:16 BST 2018 |
434 |
312.40 |
XLON |
18214XJgdrp |
Thu 02 Aug 14:15:16 BST 2018 |
865 |
312.40 |
XLON |
18214XJgdro |
Thu 02 Aug 14:15:16 BST 2018 |
935 |
312.40 |
XLON |
18214XJgdrm |
Thu 02 Aug 14:15:16 BST 2018 |
353 |
312.40 |
XLON |
18214XJgdrj |
Thu 02 Aug 14:15:16 BST 2018 |
150 |
312.40 |
XLON |
18214XJgdri |
Thu 02 Aug 14:15:16 BST 2018 |
1500 |
312.40 |
XLON |
18214XJgdrh |
Thu 02 Aug 14:15:15 BST 2018 |
1800 |
312.40 |
XLON |
18214XJgdrf |
Thu 02 Aug 14:14:57 BST 2018 |
268 |
312.30 |
XLON |
18214XJgdp1 |
Thu 02 Aug 14:14:57 BST 2018 |
572 |
312.30 |
XLON |
18214XJgdoy |
Thu 02 Aug 14:14:57 BST 2018 |
398 |
312.30 |
XLON |
18214XJgdox |
Thu 02 Aug 14:14:54 BST 2018 |
336 |
312.35 |
XLON |
18214XJgdnw |
Thu 02 Aug 14:14:54 BST 2018 |
1500 |
312.35 |
XLON |
18214XJgdnv |
Thu 02 Aug 14:14:53 BST 2018 |
1500 |
312.35 |
XLON |
18214XJgdnr |
Thu 02 Aug 14:14:53 BST 2018 |
321 |
312.35 |
XLON |
18214XJgdnq |
Thu 02 Aug 14:14:53 BST 2018 |
249 |
312.35 |
XLON |
18214XJgdnp |
Thu 02 Aug 14:14:48 BST 2018 |
644 |
312.35 |
XLON |
18214XJgdnf |
Thu 02 Aug 14:14:48 BST 2018 |
869 |
312.35 |
XLON |
18214XJgdne |
Thu 02 Aug 14:14:29 BST 2018 |
707 |
312.35 |
XLON |
18214XJgdlz |
Thu 02 Aug 14:14:29 BST 2018 |
1500 |
312.35 |
XLON |
18214XJgdly |
Thu 02 Aug 14:14:29 BST 2018 |
2100 |
312.35 |
XLON |
18214XJgdlx |
Thu 02 Aug 14:14:29 BST 2018 |
1090 |
312.35 |
XLON |
18214XJgdm0 |
Thu 02 Aug 14:14:29 BST 2018 |
4414 |
312.35 |
XLON |
18214XJgdlw |
Thu 02 Aug 14:14:15 BST 2018 |
641 |
312.00 |
CHIX |
18214XJgdke |
Thu 02 Aug 14:14:12 BST 2018 |
2147 |
312.05 |
XLON |
18214XJgdjw |
Thu 02 Aug 14:14:12 BST 2018 |
1500 |
312.05 |
XLON |
18214XJgdjv |
Thu 02 Aug 14:14:11 BST 2018 |
1500 |
312.05 |
XLON |
18214XJgdju |
Thu 02 Aug 14:14:10 BST 2018 |
125 |
312.05 |
XLON |
18214XJgdjg |
Thu 02 Aug 14:14:10 BST 2018 |
153 |
312.05 |
BATE |
18214XJgdjh |
Thu 02 Aug 14:14:08 BST 2018 |
2000 |
312.10 |
XLON |
18214XJgdj6 |
Thu 02 Aug 14:14:07 BST 2018 |
2386 |
312.10 |
XLON |
18214XJgdj2 |
Thu 02 Aug 14:14:07 BST 2018 |
126 |
312.10 |
XLON |
18214XJgdj1 |
Thu 02 Aug 14:14:07 BST 2018 |
710 |
312.10 |
XLON |
18214XJgdj0 |
Thu 02 Aug 14:14:07 BST 2018 |
690 |
312.10 |
XLON |
18214XJgdiz |
Thu 02 Aug 14:14:07 BST 2018 |
1500 |
312.05 |
XLON |
18214XJgdiy |
Thu 02 Aug 14:14:07 BST 2018 |
1113 |
312.05 |
BATE |
18214XJgdiw |
Thu 02 Aug 14:14:07 BST 2018 |
3092 |
312.05 |
BATE |
18214XJgdiu |
Thu 02 Aug 14:14:07 BST 2018 |
4248 |
312.10 |
BATE |
18214XJgdit |
Thu 02 Aug 14:14:07 BST 2018 |
346 |
312.15 |
XLON |
18214XJgdir |
Thu 02 Aug 14:14:07 BST 2018 |
364 |
312.15 |
XLON |
18214XJgdiq |
Thu 02 Aug 14:14:07 BST 2018 |
3270 |
312.15 |
XLON |
18214XJgdim |
Thu 02 Aug 14:14:07 BST 2018 |
8719 |
312.15 |
CHIX |
18214XJgdip |
Thu 02 Aug 14:14:07 BST 2018 |
3061 |
312.15 |
BATE |
18214XJgdio |
Thu 02 Aug 14:14:07 BST 2018 |
410 |
312.15 |
CHIX |
18214XJgdin |
Thu 02 Aug 14:14:07 BST 2018 |
446 |
312.15 |
BATE |
18214XJgdil |
Thu 02 Aug 14:14:07 BST 2018 |
1406 |
312.20 |
BATE |
18214XJgdik |
Thu 02 Aug 14:14:07 BST 2018 |
1519 |
312.20 |
XLON |
18214XJgdij |
Thu 02 Aug 14:13:47 BST 2018 |
150 |
312.20 |
XLON |
18214XJgdhh |
Thu 02 Aug 14:13:47 BST 2018 |
1500 |
312.20 |
XLON |
18214XJgdhg |
Thu 02 Aug 14:13:47 BST 2018 |
474 |
312.20 |
XLON |
18214XJgdhf |
Thu 02 Aug 14:13:47 BST 2018 |
1156 |
312.20 |
XLON |
18214XJgdhe |
Thu 02 Aug 14:13:38 BST 2018 |
446 |
312.10 |
XLON |
18214XJgdgr |
Thu 02 Aug 14:13:38 BST 2018 |
84 |
312.10 |
XLON |
18214XJgdgq |
Thu 02 Aug 14:13:38 BST 2018 |
849 |
312.10 |
XLON |
18214XJgdgp |
Thu 02 Aug 14:13:37 BST 2018 |
235 |
312.10 |
XLON |
18214XJgdgo |
Thu 02 Aug 14:13:37 BST 2018 |
1800 |
312.10 |
XLON |
18214XJgdgn |
Thu 02 Aug 14:13:37 BST 2018 |
1788 |
312.10 |
XLON |
18214XJgdgm |
Thu 02 Aug 14:13:25 BST 2018 |
472 |
312.00 |
XLON |
18214XJgdfo |
Thu 02 Aug 14:13:17 BST 2018 |
500 |
311.90 |
XLON |
18214XJgdes |
Thu 02 Aug 14:13:10 BST 2018 |
928 |
311.95 |
XLON |
18214XJgde6 |
Thu 02 Aug 14:13:10 BST 2018 |
1699 |
311.95 |
XLON |
18214XJgde4 |
Thu 02 Aug 14:13:10 BST 2018 |
2570 |
311.95 |
XLON |
18214XJgde1 |
Thu 02 Aug 14:13:10 BST 2018 |
1624 |
311.95 |
CHIX |
18214XJgde2 |
Thu 02 Aug 14:13:07 BST 2018 |
5693 |
312.05 |
CHIX |
18214XJgddq |
Thu 02 Aug 14:12:41 BST 2018 |
2632 |
311.85 |
XLON |
18214XJgdb6 |
Thu 02 Aug 14:12:39 BST 2018 |
865 |
311.90 |
CHIX |
18214XJgdaz |
Thu 02 Aug 14:12:33 BST 2018 |
6118 |
312.00 |
BATE |
18214XJgda7 |
Thu 02 Aug 14:12:33 BST 2018 |
8992 |
312.00 |
XLON |
18214XJgda6 |
Thu 02 Aug 14:12:33 BST 2018 |
450 |
312.00 |
XLON |
18214XJgda5 |
Thu 02 Aug 14:12:17 BST 2018 |
1500 |
312.05 |
XLON |
18214XJgd8q |
Thu 02 Aug 14:12:17 BST 2018 |
3121 |
312.05 |
CHIX |
18214XJgd8o |
Thu 02 Aug 14:12:17 BST 2018 |
8655 |
312.05 |
XLON |
18214XJgd8n |
Thu 02 Aug 14:12:17 BST 2018 |
270 |
312.05 |
XLON |
18214XJgd8m |
Thu 02 Aug 14:12:01 BST 2018 |
1466 |
312.10 |
XLON |
18214XJgd7p |
Thu 02 Aug 14:11:58 BST 2018 |
7885 |
312.10 |
XLON |
18214XJgd7b |
Thu 02 Aug 14:11:58 BST 2018 |
2486 |
312.10 |
BATE |
18214XJgd79 |
Thu 02 Aug 14:11:58 BST 2018 |
2719 |
312.10 |
BATE |
18214XJgd78 |
Thu 02 Aug 14:11:54 BST 2018 |
959 |
312.15 |
XLON |
18214XJgd76 |
Thu 02 Aug 14:11:35 BST 2018 |
184 |
311.95 |
XLON |
18214XJgd6h |
Thu 02 Aug 14:11:35 BST 2018 |
360 |
312.00 |
BATE |
18214XJgd6g |
Thu 02 Aug 14:11:35 BST 2018 |
214 |
312.00 |
BATE |
18214XJgd6f |
Thu 02 Aug 14:11:35 BST 2018 |
800 |
312.00 |
BATE |
18214XJgd6e |
Thu 02 Aug 14:11:35 BST 2018 |
1862 |
311.95 |
XLON |
18214XJgd67 |
Thu 02 Aug 14:11:35 BST 2018 |
3894 |
311.95 |
CHIX |
18214XJgd6c |
Thu 02 Aug 14:11:35 BST 2018 |
2521 |
311.95 |
BATE |
18214XJgd6b |
Thu 02 Aug 14:11:35 BST 2018 |
7844 |
311.95 |
XLON |
18214XJgd66 |
Thu 02 Aug 14:11:35 BST 2018 |
415 |
312.00 |
BATE |
18214XJgd65 |
Thu 02 Aug 14:11:35 BST 2018 |
693 |
312.00 |
BATE |
18214XJgd64 |
Thu 02 Aug 14:11:28 BST 2018 |
349 |
311.95 |
XLON |
18214XJgd5q |
Thu 02 Aug 14:11:06 BST 2018 |
104 |
311.80 |
XLON |
18214XJgd4g |
Thu 02 Aug 14:11:06 BST 2018 |
32 |
311.80 |
XLON |
18214XJgd4f |
Thu 02 Aug 14:11:06 BST 2018 |
1757 |
311.80 |
XLON |
18214XJgd4e |
Thu 02 Aug 14:11:06 BST 2018 |
3 |
311.80 |
XLON |
18214XJgd4d |
Thu 02 Aug 14:11:06 BST 2018 |
2394 |
311.80 |
XLON |
18214XJgd4c |
Thu 02 Aug 14:11:06 BST 2018 |
113 |
311.80 |
XLON |
18214XJgd4b |
Thu 02 Aug 14:11:06 BST 2018 |
1135 |
311.80 |
XLON |
18214XJgd4a |
Thu 02 Aug 14:10:38 BST 2018 |
260 |
311.60 |
XLON |
18214XJgd1d |
Thu 02 Aug 14:10:38 BST 2018 |
1066 |
311.60 |
XLON |
18214XJgd1c |
Thu 02 Aug 14:10:38 BST 2018 |
238 |
311.60 |
XLON |
18214XJgd1a |
Thu 02 Aug 14:10:29 BST 2018 |
3242 |
311.70 |
XLON |
18214XJgd06 |
Thu 02 Aug 14:10:29 BST 2018 |
2000 |
311.70 |
XLON |
18214XJgd05 |
Thu 02 Aug 14:10:12 BST 2018 |
3602 |
311.80 |
XLON |
18214XJgcz2 |
Thu 02 Aug 14:10:12 BST 2018 |
1833 |
311.80 |
XLON |
18214XJgcz1 |
Thu 02 Aug 14:10:04 BST 2018 |
905 |
311.80 |
XLON |
18214XJgcyt |
Thu 02 Aug 14:10:00 BST 2018 |
1814 |
311.85 |
XLON |
18214XJgcye |
Thu 02 Aug 14:10:00 BST 2018 |
794 |
311.85 |
XLON |
18214XJgcyd |
Thu 02 Aug 14:09:55 BST 2018 |
1648 |
312.05 |
XLON |
18214XJgcxz |
Thu 02 Aug 14:09:55 BST 2018 |
205 |
312.05 |
XLON |
18214XJgcxy |
Thu 02 Aug 14:09:55 BST 2018 |
420 |
312.05 |
XLON |
18214XJgcxw |
Thu 02 Aug 14:09:55 BST 2018 |
2300 |
312.05 |
XLON |
18214XJgcxv |
Thu 02 Aug 14:09:55 BST 2018 |
110 |
312.00 |
XLON |
18214XJgcxt |
Thu 02 Aug 14:09:55 BST 2018 |
501 |
312.00 |
XLON |
18214XJgcxs |
Thu 02 Aug 14:09:55 BST 2018 |
2300 |
312.00 |
XLON |
18214XJgcxr |
Thu 02 Aug 14:09:55 BST 2018 |
1170 |
312.00 |
CHIX |
18214XJgcxq |
Thu 02 Aug 14:09:54 BST 2018 |
509 |
312.10 |
XLON |
18214XJgcxe |
Thu 02 Aug 14:09:54 BST 2018 |
1170 |
312.10 |
XLON |
18214XJgcxd |
Thu 02 Aug 14:09:53 BST 2018 |
2117 |
312.10 |
XLON |
18214XJgcx9 |
Thu 02 Aug 14:09:53 BST 2018 |
509 |
312.10 |
XLON |
18214XJgcxc |
Thu 02 Aug 14:09:53 BST 2018 |
472 |
312.10 |
XLON |
18214XJgcxb |
Thu 02 Aug 14:09:53 BST 2018 |
2100 |
312.10 |
XLON |
18214XJgcxa |
Thu 02 Aug 14:09:53 BST 2018 |
1916 |
312.10 |
XLON |
18214XJgcx8 |
Thu 02 Aug 14:09:53 BST 2018 |
558 |
312.10 |
XLON |
18214XJgcx7 |
Thu 02 Aug 14:09:53 BST 2018 |
689 |
312.10 |
XLON |
18214XJgcx6 |
Thu 02 Aug 14:09:53 BST 2018 |
1800 |
312.10 |
XLON |
18214XJgcx5 |
Thu 02 Aug 14:09:53 BST 2018 |
2300 |
312.10 |
XLON |
18214XJgcx4 |
Thu 02 Aug 14:09:53 BST 2018 |
508 |
312.05 |
XLON |
18214XJgcx3 |
Thu 02 Aug 14:09:53 BST 2018 |
460 |
312.05 |
XLON |
18214XJgcx2 |
Thu 02 Aug 14:09:53 BST 2018 |
1500 |
312.05 |
XLON |
18214XJgcx1 |
Thu 02 Aug 14:09:53 BST 2018 |
1700 |
312.05 |
XLON |
18214XJgcx0 |
Thu 02 Aug 14:09:53 BST 2018 |
6960 |
312.05 |
BATE |
18214XJgcwz |
Thu 02 Aug 14:09:53 BST 2018 |
198 |
312.10 |
XLON |
18214XJgcww |
Thu 02 Aug 14:09:53 BST 2018 |
1116 |
312.10 |
XLON |
18214XJgcwv |
Thu 02 Aug 14:09:53 BST 2018 |
4861 |
312.10 |
CHIX |
18214XJgcwu |
Thu 02 Aug 14:09:53 BST 2018 |
5397 |
312.10 |
BATE |
18214XJgcwy |
Thu 02 Aug 14:09:53 BST 2018 |
1325 |
312.10 |
BATE |
18214XJgcwx |
Thu 02 Aug 14:09:53 BST 2018 |
1552 |
312.10 |
XLON |
18214XJgcws |
Thu 02 Aug 14:09:53 BST 2018 |
5682 |
312.10 |
CHIX |
18214XJgcwt |
Thu 02 Aug 14:09:25 BST 2018 |
1780 |
312.05 |
XLON |
18214XJgcvc |
Thu 02 Aug 14:09:25 BST 2018 |
1666 |
312.05 |
XLON |
18214XJgcvb |
Thu 02 Aug 14:09:07 BST 2018 |
466 |
311.95 |
CHIX |
18214XJgcuk |
Thu 02 Aug 14:09:07 BST 2018 |
4408 |
311.95 |
CHIX |
18214XJgcuj |
Thu 02 Aug 14:09:07 BST 2018 |
254 |
311.95 |
CHIX |
18214XJgcui |
Thu 02 Aug 14:08:51 BST 2018 |
1500 |
311.95 |
XLON |
18214XJgct4 |
Thu 02 Aug 14:08:40 BST 2018 |
2931 |
311.90 |
XLON |
18214XJgcse |
Thu 02 Aug 14:08:40 BST 2018 |
944 |
311.90 |
CHIX |
18214XJgcsd |
Thu 02 Aug 14:08:40 BST 2018 |
634 |
312.00 |
XLON |
18214XJgcsc |
Thu 02 Aug 14:08:40 BST 2018 |
2431 |
312.00 |
XLON |
18214XJgcsb |
Thu 02 Aug 14:08:40 BST 2018 |
1500 |
312.00 |
XLON |
18214XJgcsa |
Thu 02 Aug 14:08:39 BST 2018 |
1500 |
312.00 |
XLON |
18214XJgcs9 |
Thu 02 Aug 14:08:39 BST 2018 |
1500 |
312.00 |
XLON |
18214XJgcs8 |
Thu 02 Aug 14:08:39 BST 2018 |
1500 |
312.00 |
XLON |
18214XJgcs7 |
Thu 02 Aug 14:08:39 BST 2018 |
1500 |
312.00 |
XLON |
18214XJgcs6 |
Thu 02 Aug 14:08:39 BST 2018 |
1500 |
312.00 |
XLON |
18214XJgcs5 |
Thu 02 Aug 14:08:38 BST 2018 |
4426 |
312.00 |
BATE |
18214XJgcs4 |
Thu 02 Aug 14:08:27 BST 2018 |
944 |
311.90 |
XLON |
18214XJgcr3 |
Thu 02 Aug 14:08:16 BST 2018 |
392 |
311.65 |
XLON |
18214XJgcqr |
Thu 02 Aug 14:08:16 BST 2018 |
1419 |
311.65 |
XLON |
18214XJgcqq |
Thu 02 Aug 14:08:04 BST 2018 |
451 |
311.60 |
XLON |
18214XJgcpm |
Thu 02 Aug 14:07:58 BST 2018 |
535 |
311.65 |
XLON |
18214XJgcpa |
Thu 02 Aug 14:07:58 BST 2018 |
1600 |
311.65 |
XLON |
18214XJgcp9 |
Thu 02 Aug 14:07:54 BST 2018 |
3383 |
311.65 |
CHIX |
18214XJgcp4 |
Thu 02 Aug 14:07:51 BST 2018 |
941 |
311.70 |
XLON |
18214XJgcot |
Thu 02 Aug 14:07:51 BST 2018 |
1500 |
311.70 |
XLON |
18214XJgcor |
Thu 02 Aug 14:07:51 BST 2018 |
566 |
311.70 |
XLON |
18214XJgcos |
Thu 02 Aug 14:07:51 BST 2018 |
2840 |
311.70 |
XLON |
18214XJgcoq |
Thu 02 Aug 14:07:51 BST 2018 |
469 |
311.70 |
XLON |
18214XJgcop |
Thu 02 Aug 14:07:34 BST 2018 |
644 |
311.75 |
XLON |
18214XJgcnh |
Thu 02 Aug 14:07:34 BST 2018 |
1200 |
311.75 |
XLON |
18214XJgcng |
Thu 02 Aug 14:07:34 BST 2018 |
979 |
311.75 |
XLON |
18214XJgcnf |
Thu 02 Aug 14:07:28 BST 2018 |
981 |
311.75 |
XLON |
18214XJgcn8 |
Thu 02 Aug 14:07:27 BST 2018 |
1695 |
311.80 |
CHIX |
18214XJgcn7 |
Thu 02 Aug 14:07:18 BST 2018 |
1880 |
311.85 |
XLON |
18214XJgcmo |
Thu 02 Aug 14:07:18 BST 2018 |
1754 |
311.90 |
XLON |
18214XJgcmn |
Thu 02 Aug 14:07:12 BST 2018 |
2380 |
312.00 |
XLON |
18214XJgcme |
Thu 02 Aug 14:07:12 BST 2018 |
741 |
312.00 |
CHIX |
18214XJgcmf |
Thu 02 Aug 14:07:12 BST 2018 |
1593 |
312.00 |
CHIX |
18214XJgcmd |
Thu 02 Aug 14:07:05 BST 2018 |
3525 |
312.05 |
XLON |
18214XJgclw |
Thu 02 Aug 14:07:05 BST 2018 |
3582 |
312.05 |
BATE |
18214XJgclx |
Thu 02 Aug 14:07:05 BST 2018 |
1079 |
312.05 |
CHIX |
18214XJgcly |
Thu 02 Aug 14:07:05 BST 2018 |
12222 |
312.10 |
XLON |
18214XJgclv |
Thu 02 Aug 14:07:05 BST 2018 |
5737 |
312.10 |
BATE |
18214XJgclu |
Thu 02 Aug 14:06:53 BST 2018 |
1288 |
312.10 |
BATE |
18214XJgclf |
Thu 02 Aug 14:06:49 BST 2018 |
406 |
312.10 |
XLON |
18214XJgclb |
Thu 02 Aug 14:06:49 BST 2018 |
1269 |
312.10 |
XLON |
18214XJgcla |
Thu 02 Aug 14:06:49 BST 2018 |
159 |
312.10 |
XLON |
18214XJgcl9 |
Thu 02 Aug 14:06:49 BST 2018 |
570 |
312.10 |
XLON |
18214XJgcl8 |
Thu 02 Aug 14:06:49 BST 2018 |
1025 |
312.10 |
XLON |
18214XJgcl7 |
Thu 02 Aug 14:06:49 BST 2018 |
1617 |
312.05 |
BATE |
18214XJgcl6 |
Thu 02 Aug 14:06:26 BST 2018 |
846 |
312.10 |
XLON |
18214XJgckc |
Thu 02 Aug 14:06:26 BST 2018 |
252 |
312.15 |
XLON |
18214XJgckb |
Thu 02 Aug 14:06:26 BST 2018 |
1024 |
312.15 |
XLON |
18214XJgcka |
Thu 02 Aug 14:06:26 BST 2018 |
1500 |
312.15 |
XLON |
18214XJgck9 |
Thu 02 Aug 14:06:25 BST 2018 |
2409 |
312.15 |
XLON |
18214XJgck7 |
Thu 02 Aug 14:06:25 BST 2018 |
1500 |
312.15 |
XLON |
18214XJgck6 |
Thu 02 Aug 14:06:24 BST 2018 |
1012 |
312.15 |
XLON |
18214XJgck2 |
Thu 02 Aug 14:06:24 BST 2018 |
150 |
312.15 |
XLON |
18214XJgck1 |
Thu 02 Aug 14:06:24 BST 2018 |
1500 |
312.15 |
XLON |
18214XJgck0 |
Thu 02 Aug 14:06:22 BST 2018 |
1013 |
312.15 |
XLON |
18214XJgcjz |
Thu 02 Aug 14:06:22 BST 2018 |
1500 |
312.15 |
XLON |
18214XJgcjy |
Thu 02 Aug 14:06:21 BST 2018 |
1500 |
312.15 |
XLON |
18214XJgcjs |
Thu 02 Aug 14:06:19 BST 2018 |
2000 |
312.15 |
XLON |
18214XJgcjh |
Thu 02 Aug 14:06:19 BST 2018 |
2409 |
312.15 |
XLON |
18214XJgcjg |
Thu 02 Aug 14:06:19 BST 2018 |
82 |
312.15 |
XLON |
18214XJgcjf |
Thu 02 Aug 14:06:19 BST 2018 |
1418 |
312.15 |
XLON |
18214XJgcjd |
Thu 02 Aug 14:06:19 BST 2018 |
306 |
312.15 |
XLON |
18214XJgcj5 |
Thu 02 Aug 14:06:19 BST 2018 |
647 |
312.15 |
XLON |
18214XJgcj2 |
Thu 02 Aug 14:05:59 BST 2018 |
1500 |
312.05 |
XLON |
18214XJgcht |
Thu 02 Aug 14:05:59 BST 2018 |
1917 |
312.10 |
XLON |
18214XJgchs |
Thu 02 Aug 14:05:59 BST 2018 |
4540 |
312.10 |
XLON |
18214XJgchr |
Thu 02 Aug 14:05:59 BST 2018 |
2000 |
312.05 |
XLON |
18214XJgchq |
Thu 02 Aug 14:05:56 BST 2018 |
2558 |
312.10 |
XLON |
18214XJgcho |
Thu 02 Aug 14:05:56 BST 2018 |
1819 |
312.10 |
XLON |
18214XJgchn |
Thu 02 Aug 14:05:55 BST 2018 |
413 |
312.15 |
BATE |
18214XJgchm |
Thu 02 Aug 14:05:55 BST 2018 |
296 |
312.15 |
BATE |
18214XJgchl |
Thu 02 Aug 14:05:55 BST 2018 |
1086 |
312.15 |
BATE |
18214XJgchk |
Thu 02 Aug 14:05:55 BST 2018 |
750 |
312.15 |
BATE |
18214XJgchj |
Thu 02 Aug 14:05:55 BST 2018 |
316 |
312.10 |
XLON |
18214XJgchh |
Thu 02 Aug 14:05:55 BST 2018 |
1186 |
312.10 |
BATE |
18214XJgchi |
Thu 02 Aug 14:05:55 BST 2018 |
2781 |
312.15 |
BATE |
18214XJgchg |
Thu 02 Aug 14:05:55 BST 2018 |
397 |
312.15 |
XLON |
18214XJgchf |
Thu 02 Aug 14:05:55 BST 2018 |
454 |
312.15 |
XLON |
18214XJgche |
Thu 02 Aug 14:05:25 BST 2018 |
382 |
312.20 |
XLON |
18214XJgcg3 |
Thu 02 Aug 14:05:25 BST 2018 |
1900 |
312.15 |
XLON |
18214XJgcfz |
Thu 02 Aug 14:05:25 BST 2018 |
1800 |
312.20 |
XLON |
18214XJgcg2 |
Thu 02 Aug 14:05:25 BST 2018 |
971 |
312.20 |
XLON |
18214XJgcg1 |
Thu 02 Aug 14:05:25 BST 2018 |
382 |
312.15 |
XLON |
18214XJgcg0 |
Thu 02 Aug 14:05:25 BST 2018 |
529 |
312.20 |
XLON |
18214XJgcfy |
Thu 02 Aug 14:05:25 BST 2018 |
2973 |
312.15 |
CHIX |
18214XJgcfx |
Thu 02 Aug 14:05:25 BST 2018 |
3999 |
312.15 |
CHIX |
18214XJgcfw |
Thu 02 Aug 14:05:25 BST 2018 |
2405 |
312.15 |
CHIX |
18214XJgcfu |
Thu 02 Aug 14:05:25 BST 2018 |
2466 |
312.15 |
BATE |
18214XJgcfv |
Thu 02 Aug 14:05:25 BST 2018 |
983 |
312.20 |
CHIX |
18214XJgcfm |
Thu 02 Aug 14:05:25 BST 2018 |
406 |
312.20 |
BATE |
18214XJgcft |
Thu 02 Aug 14:05:25 BST 2018 |
953 |
312.20 |
BATE |
18214XJgcfs |
Thu 02 Aug 14:05:25 BST 2018 |
746 |
312.20 |
BATE |
18214XJgcfq |
Thu 02 Aug 14:05:25 BST 2018 |
231 |
312.20 |
BATE |
18214XJgcfo |
Thu 02 Aug 14:05:25 BST 2018 |
283 |
312.20 |
XLON |
18214XJgcfr |
Thu 02 Aug 14:05:25 BST 2018 |
1864 |
312.20 |
XLON |
18214XJgcfp |
Thu 02 Aug 14:05:25 BST 2018 |
1536 |
312.20 |
XLON |
18214XJgcfn |
Thu 02 Aug 14:04:09 BST 2018 |
2775 |
311.75 |
XLON |
18214XJgccr |
Thu 02 Aug 14:04:08 BST 2018 |
10903 |
311.85 |
XLON |
18214XJgccl |
Thu 02 Aug 14:04:08 BST 2018 |
507 |
311.85 |
XLON |
18214XJgcck |
Thu 02 Aug 14:04:08 BST 2018 |
300 |
311.85 |
XLON |
18214XJgccj |
Thu 02 Aug 14:04:08 BST 2018 |
408 |
311.85 |
XLON |
18214XJgcci |
Thu 02 Aug 14:03:52 BST 2018 |
2130 |
311.90 |
XLON |
18214XJgcbr |
Thu 02 Aug 14:03:52 BST 2018 |
6449 |
311.90 |
CHIX |
18214XJgcbq |
Thu 02 Aug 14:03:52 BST 2018 |
1133 |
311.90 |
CHIX |
18214XJgcbp |
Thu 02 Aug 14:03:52 BST 2018 |
846 |
311.95 |
CHIX |
18214XJgcbn |
Thu 02 Aug 14:03:52 BST 2018 |
1461 |
311.95 |
BATE |
18214XJgcbo |
Thu 02 Aug 14:03:47 BST 2018 |
5586 |
312.00 |
BATE |
18214XJgcb4 |
Thu 02 Aug 14:03:47 BST 2018 |
505 |
312.00 |
BATE |
18214XJgcb3 |
Thu 02 Aug 14:03:47 BST 2018 |
922 |
312.00 |
BATE |
18214XJgcb2 |
Thu 02 Aug 14:03:47 BST 2018 |
2369 |
312.00 |
XLON |
18214XJgcb1 |
Thu 02 Aug 14:03:43 BST 2018 |
1474 |
312.10 |
CHIX |
18214XJgcan |
Thu 02 Aug 14:03:43 BST 2018 |
417 |
312.15 |
CHIX |
18214XJgcah |
Thu 02 Aug 14:03:41 BST 2018 |
873 |
312.25 |
XLON |
18214XJgcaa |
Thu 02 Aug 14:03:41 BST 2018 |
1135 |
312.25 |
XLON |
18214XJgca9 |
Thu 02 Aug 14:03:41 BST 2018 |
2230 |
312.25 |
XLON |
18214XJgca7 |
Thu 02 Aug 14:03:41 BST 2018 |
5054 |
312.25 |
XLON |
18214XJgca5 |
Thu 02 Aug 14:03:38 BST 2018 |
300 |
312.25 |
XLON |
18214XJgc9x |
Thu 02 Aug 14:03:38 BST 2018 |
1300 |
312.30 |
XLON |
18214XJgc9w |
Thu 02 Aug 14:03:38 BST 2018 |
1500 |
312.30 |
XLON |
18214XJgc9v |
Thu 02 Aug 14:03:37 BST 2018 |
1500 |
312.30 |
XLON |
18214XJgc9u |
Thu 02 Aug 14:03:37 BST 2018 |
1500 |
312.30 |
XLON |
18214XJgc9t |
Thu 02 Aug 14:03:37 BST 2018 |
874 |
312.30 |
XLON |
18214XJgc9s |
Thu 02 Aug 14:03:37 BST 2018 |
1700 |
312.30 |
XLON |
18214XJgc9r |
Thu 02 Aug 14:03:37 BST 2018 |
1500 |
312.30 |
XLON |
18214XJgc9q |
Thu 02 Aug 14:03:37 BST 2018 |
1008 |
312.30 |
XLON |
18214XJgc9p |
Thu 02 Aug 14:03:37 BST 2018 |
859 |
312.30 |
XLON |
18214XJgc9o |
Thu 02 Aug 14:03:37 BST 2018 |
2334 |
312.30 |
XLON |
18214XJgc9n |
Thu 02 Aug 14:03:37 BST 2018 |
1486 |
312.15 |
XLON |
18214XJgc9j |
Thu 02 Aug 14:03:33 BST 2018 |
1800 |
312.10 |
XLON |
18214XJgc8t |
Thu 02 Aug 14:03:33 BST 2018 |
4446 |
312.10 |
XLON |
18214XJgc8s |
Thu 02 Aug 14:03:33 BST 2018 |
5111 |
312.10 |
BATE |
18214XJgc8r |
Thu 02 Aug 14:03:33 BST 2018 |
824 |
312.10 |
BATE |
18214XJgc8q |
Thu 02 Aug 14:03:33 BST 2018 |
456 |
312.10 |
XLON |
18214XJgc8p |
Thu 02 Aug 14:03:33 BST 2018 |
603 |
312.10 |
CHIX |
18214XJgc8o |
Thu 02 Aug 14:03:33 BST 2018 |
1597 |
312.10 |
CHIX |
18214XJgc8n |
Thu 02 Aug 14:03:33 BST 2018 |
1368 |
312.15 |
BATE |
18214XJgc8m |
Thu 02 Aug 14:03:33 BST 2018 |
97 |
312.15 |
BATE |
18214XJgc8l |
Thu 02 Aug 14:02:28 BST 2018 |
2000 |
311.60 |
XLON |
18214XJgc0x |
Thu 02 Aug 14:02:28 BST 2018 |
1500 |
311.60 |
XLON |
18214XJgc0w |
Thu 02 Aug 14:02:28 BST 2018 |
1542 |
311.60 |
XLON |
18214XJgc0t |
Thu 02 Aug 14:02:04 BST 2018 |
2523 |
311.55 |
XLON |
18214XJgbzq |
Thu 02 Aug 14:02:03 BST 2018 |
104 |
311.65 |
BATE |
18214XJgbzo |
Thu 02 Aug 14:02:03 BST 2018 |
709 |
311.65 |
BATE |
18214XJgbzn |
Thu 02 Aug 14:01:58 BST 2018 |
2107 |
311.70 |
CHIX |
18214XJgbzk |
Thu 02 Aug 14:01:58 BST 2018 |
1116 |
311.70 |
BATE |
18214XJgbzl |
Thu 02 Aug 14:01:58 BST 2018 |
3532 |
311.70 |
XLON |
18214XJgbzj |
Thu 02 Aug 14:01:58 BST 2018 |
348 |
311.70 |
XLON |
18214XJgbzi |
Thu 02 Aug 14:01:58 BST 2018 |
2000 |
311.70 |
XLON |
18214XJgbzh |
Thu 02 Aug 14:01:53 BST 2018 |
2862 |
311.80 |
BATE |
18214XJgbyq |
Thu 02 Aug 14:01:53 BST 2018 |
5583 |
311.85 |
CHIX |
18214XJgbyp |
Thu 02 Aug 14:01:53 BST 2018 |
895 |
311.85 |
BATE |
18214XJgbyo |
Thu 02 Aug 14:01:50 BST 2018 |
4540 |
311.90 |
XLON |
18214XJgby6 |
Thu 02 Aug 14:01:50 BST 2018 |
2698 |
311.95 |
BATE |
18214XJgby5 |
Thu 02 Aug 14:01:46 BST 2018 |
1700 |
312.00 |
XLON |
18214XJgby4 |
Thu 02 Aug 14:01:46 BST 2018 |
8420 |
312.00 |
XLON |
18214XJgby3 |
Thu 02 Aug 14:01:46 BST 2018 |
2100 |
312.00 |
BATE |
18214XJgby2 |
Thu 02 Aug 14:01:46 BST 2018 |
7938 |
312.00 |
XLON |
18214XJgby1 |
Thu 02 Aug 14:01:46 BST 2018 |
1564 |
312.00 |
XLON |
18214XJgby0 |
Thu 02 Aug 14:01:46 BST 2018 |
1743 |
312.00 |
XLON |
18214XJgbxz |
Thu 02 Aug 14:01:12 BST 2018 |
313 |
311.90 |
XLON |
18214XJgbwg |
Thu 02 Aug 14:01:12 BST 2018 |
1700 |
311.90 |
XLON |
18214XJgbwf |
Thu 02 Aug 14:01:12 BST 2018 |
1089 |
311.90 |
XLON |
18214XJgbwe |
Thu 02 Aug 14:01:12 BST 2018 |
3984 |
311.90 |
BATE |
18214XJgbwd |
Thu 02 Aug 14:01:12 BST 2018 |
2266 |
311.90 |
XLON |
18214XJgbwc |
Thu 02 Aug 14:00:58 BST 2018 |
2568 |
311.85 |
XLON |
18214XJgbve |
Thu 02 Aug 14:00:48 BST 2018 |
1500 |
311.80 |
XLON |
18214XJgbu5 |
Thu 02 Aug 14:00:23 BST 2018 |
6153 |
312.10 |
XLON |
18214XJgbs4 |
Thu 02 Aug 14:00:23 BST 2018 |
93 |
312.10 |
XLON |
18214XJgbs3 |
Thu 02 Aug 14:00:20 BST 2018 |
2697 |
312.15 |
CHIX |
18214XJgbs1 |
Thu 02 Aug 14:00:20 BST 2018 |
264 |
312.15 |
CHIX |
18214XJgbs0 |
Thu 02 Aug 14:00:20 BST 2018 |
932 |
312.20 |
XLON |
18214XJgbry |
Thu 02 Aug 14:00:20 BST 2018 |
1900 |
312.20 |
XLON |
18214XJgbrx |
Thu 02 Aug 14:00:20 BST 2018 |
2960 |
312.20 |
XLON |
18214XJgbrt |
Thu 02 Aug 14:00:20 BST 2018 |
2853 |
312.20 |
CHIX |
18214XJgbrw |
Thu 02 Aug 14:00:20 BST 2018 |
3333 |
312.20 |
CHIX |
18214XJgbrv |
Thu 02 Aug 14:00:20 BST 2018 |
119 |
312.20 |
CHIX |
18214XJgbru |
Thu 02 Aug 14:00:20 BST 2018 |
992 |
312.20 |
CHIX |
18214XJgbrs |
Thu 02 Aug 14:00:20 BST 2018 |
451 |
312.20 |
CHIX |
18214XJgbrr |
Thu 02 Aug 14:00:20 BST 2018 |
1265 |
312.20 |
XLON |
18214XJgbrq |
Thu 02 Aug 14:00:20 BST 2018 |
2914 |
312.20 |
XLON |
18214XJgbrp |
Thu 02 Aug 14:00:19 BST 2018 |
184 |
312.25 |
CHIX |
18214XJgbrm |
Thu 02 Aug 14:00:19 BST 2018 |
1812 |
312.25 |
CHIX |
18214XJgbrl |
Thu 02 Aug 14:00:19 BST 2018 |
543 |
312.25 |
CHIX |
18214XJgbrk |
Thu 02 Aug 14:00:01 BST 2018 |
2200 |
312.25 |
XLON |
18214XJgbp6 |
Thu 02 Aug 14:00:01 BST 2018 |
1500 |
312.25 |
XLON |
18214XJgbp5 |
Thu 02 Aug 13:59:59 BST 2018 |
3209 |
312.25 |
XLON |
18214XJgbp4 |
Thu 02 Aug 13:59:59 BST 2018 |
1500 |
312.25 |
XLON |
18214XJgbp3 |
Thu 02 Aug 13:59:36 BST 2018 |
241 |
312.20 |
CHIX |
18214XJgbnk |
Thu 02 Aug 13:59:35 BST 2018 |
1427 |
312.25 |
XLON |
18214XJgbnj |
Thu 02 Aug 13:59:35 BST 2018 |
1800 |
312.25 |
XLON |
18214XJgbni |
Thu 02 Aug 13:59:29 BST 2018 |
1500 |
312.25 |
XLON |
18214XJgbne |
Thu 02 Aug 13:59:29 BST 2018 |
1500 |
312.25 |
XLON |
18214XJgbna |
Thu 02 Aug 13:59:29 BST 2018 |
1500 |
312.25 |
XLON |
18214XJgbn9 |
Thu 02 Aug 13:59:29 BST 2018 |
1330 |
312.25 |
BATE |
18214XJgbn8 |
Thu 02 Aug 13:59:29 BST 2018 |
8170 |
312.30 |
BATE |
18214XJgbn7 |
Thu 02 Aug 13:59:29 BST 2018 |
2267 |
312.30 |
BATE |
18214XJgbn6 |
Thu 02 Aug 13:59:29 BST 2018 |
3552 |
312.30 |
CHIX |
18214XJgbn5 |
Thu 02 Aug 13:59:29 BST 2018 |
6626 |
312.30 |
XLON |
18214XJgbn4 |
Thu 02 Aug 13:59:25 BST 2018 |
474 |
312.35 |
XLON |
18214XJgbmk |
Thu 02 Aug 13:59:25 BST 2018 |
1500 |
312.35 |
XLON |
18214XJgbmj |
Thu 02 Aug 13:59:11 BST 2018 |
804 |
312.40 |
XLON |
18214XJgblk |
Thu 02 Aug 13:58:52 BST 2018 |
1817 |
312.30 |
XLON |
18214XJgbkj |
Thu 02 Aug 13:58:52 BST 2018 |
1500 |
312.30 |
XLON |
18214XJgbki |
Thu 02 Aug 13:58:52 BST 2018 |
388 |
312.30 |
XLON |
18214XJgbkh |
Thu 02 Aug 13:58:43 BST 2018 |
2024 |
312.20 |
XLON |
18214XJgbjw |
Thu 02 Aug 13:58:43 BST 2018 |
390 |
312.20 |
XLON |
18214XJgbjv |
Thu 02 Aug 13:58:41 BST 2018 |
216 |
312.20 |
BATE |
18214XJgbjk |
Thu 02 Aug 13:58:41 BST 2018 |
1754 |
312.20 |
BATE |
18214XJgbjj |
Thu 02 Aug 13:58:41 BST 2018 |
1917 |
312.20 |
XLON |
18214XJgbji |
Thu 02 Aug 13:58:41 BST 2018 |
2910 |
312.20 |
BATE |
18214XJgbjh |
Thu 02 Aug 13:58:41 BST 2018 |
1133 |
312.20 |
XLON |
18214XJgbjg |
Thu 02 Aug 13:58:41 BST 2018 |
2266 |
312.20 |
XLON |
18214XJgbjf |
Thu 02 Aug 13:58:32 BST 2018 |
382 |
312.20 |
XLON |
18214XJgbie |
Thu 02 Aug 13:58:32 BST 2018 |
2930 |
312.20 |
BATE |
18214XJgbid |
Thu 02 Aug 13:58:26 BST 2018 |
376 |
312.25 |
XLON |
18214XJgbi2 |
Thu 02 Aug 13:58:26 BST 2018 |
1500 |
312.25 |
XLON |
18214XJgbi1 |
Thu 02 Aug 13:58:24 BST 2018 |
376 |
312.25 |
XLON |
18214XJgbhz |
Thu 02 Aug 13:58:24 BST 2018 |
1500 |
312.25 |
XLON |
18214XJgbhy |
Thu 02 Aug 13:58:23 BST 2018 |
371 |
312.20 |
XLON |
18214XJgbhv |
Thu 02 Aug 13:58:23 BST 2018 |
2431 |
312.20 |
XLON |
18214XJgbhu |
Thu 02 Aug 13:58:23 BST 2018 |
1500 |
312.20 |
XLON |
18214XJgbht |
Thu 02 Aug 13:58:14 BST 2018 |
30 |
312.15 |
CHIX |
18214XJgbh1 |
Thu 02 Aug 13:57:57 BST 2018 |
1500 |
312.20 |
XLON |
18214XJgbdz |
Thu 02 Aug 13:57:57 BST 2018 |
1760 |
312.20 |
XLON |
18214XJgbe0 |
Thu 02 Aug 13:57:57 BST 2018 |
1757 |
312.15 |
XLON |
18214XJgbdy |
Thu 02 Aug 13:57:57 BST 2018 |
695 |
312.20 |
XLON |
18214XJgbdx |
Thu 02 Aug 13:57:57 BST 2018 |
805 |
312.20 |
XLON |
18214XJgbdw |
Thu 02 Aug 13:57:57 BST 2018 |
3333 |
312.15 |
CHIX |
18214XJgbds |
Thu 02 Aug 13:57:57 BST 2018 |
131 |
312.20 |
XLON |
18214XJgbdv |
Thu 02 Aug 13:57:57 BST 2018 |
76 |
312.15 |
CHIX |
18214XJgbdr |
Thu 02 Aug 13:57:57 BST 2018 |
1133 |
312.20 |
XLON |
18214XJgbdu |
Thu 02 Aug 13:57:57 BST 2018 |
1133 |
312.20 |
XLON |
18214XJgbdt |
Thu 02 Aug 13:57:57 BST 2018 |
1015 |
312.20 |
XLON |
18214XJgbdq |
Thu 02 Aug 13:57:57 BST 2018 |
2177 |
312.20 |
CHIX |
18214XJgbdp |
Thu 02 Aug 13:57:52 BST 2018 |
1200 |
312.25 |
XLON |
18214XJgbde |
Thu 02 Aug 13:57:52 BST 2018 |
1313 |
312.25 |
XLON |
18214XJgbdd |
Thu 02 Aug 13:57:52 BST 2018 |
4589 |
312.25 |
CHIX |
18214XJgbdc |
Thu 02 Aug 13:57:35 BST 2018 |
1500 |
312.20 |
XLON |
18214XJgbcl |
Thu 02 Aug 13:57:35 BST 2018 |
336 |
312.20 |
XLON |
18214XJgbck |
Thu 02 Aug 13:57:35 BST 2018 |
854 |
312.20 |
XLON |
18214XJgbcj |
Thu 02 Aug 13:57:31 BST 2018 |
1309 |
312.20 |
CHIX |
18214XJgbcd |
Thu 02 Aug 13:57:26 BST 2018 |
7979 |
312.15 |
BATE |
18214XJgbbi |
Thu 02 Aug 13:57:24 BST 2018 |
1500 |
312.15 |
XLON |
18214XJgbbh |
Thu 02 Aug 13:57:24 BST 2018 |
425 |
312.15 |
XLON |
18214XJgbbg |
Thu 02 Aug 13:57:24 BST 2018 |
1500 |
312.15 |
XLON |
18214XJgbbf |
Thu 02 Aug 13:57:24 BST 2018 |
427 |
312.15 |
XLON |
18214XJgbbe |
Thu 02 Aug 13:57:24 BST 2018 |
1500 |
312.15 |
XLON |
18214XJgbbd |
Thu 02 Aug 13:57:24 BST 2018 |
2500 |
312.15 |
XLON |
18214XJgbbc |
Thu 02 Aug 13:57:23 BST 2018 |
435 |
312.15 |
CHIX |
18214XJgbb9 |
Thu 02 Aug 13:57:23 BST 2018 |
1167 |
312.15 |
CHIX |
18214XJgbba |
Thu 02 Aug 13:57:23 BST 2018 |
896 |
312.15 |
BATE |
18214XJgbbb |
Thu 02 Aug 13:57:23 BST 2018 |
3095 |
312.20 |
XLON |
18214XJgbb8 |
Thu 02 Aug 13:57:23 BST 2018 |
249 |
312.20 |
XLON |
18214XJgbb7 |
Thu 02 Aug 13:57:23 BST 2018 |
536 |
312.20 |
XLON |
18214XJgbb6 |
Thu 02 Aug 13:57:23 BST 2018 |
2241 |
312.20 |
CHIX |
18214XJgbb4 |
Thu 02 Aug 13:57:23 BST 2018 |
989 |
312.20 |
BATE |
18214XJgbb5 |
Thu 02 Aug 13:57:23 BST 2018 |
611 |
312.20 |
XLON |
18214XJgbb3 |
Thu 02 Aug 13:57:23 BST 2018 |
1630 |
312.20 |
XLON |
18214XJgbb2 |
Thu 02 Aug 13:57:04 BST 2018 |
1250 |
312.15 |
XLON |
18214XJgbag |
Thu 02 Aug 13:57:04 BST 2018 |
687 |
312.15 |
XLON |
18214XJgbaf |
Thu 02 Aug 13:56:55 BST 2018 |
468 |
312.10 |
XLON |
18214XJgb9f |
Thu 02 Aug 13:56:38 BST 2018 |
2000 |
311.95 |
XLON |
18214XJgb8o |
Thu 02 Aug 13:56:38 BST 2018 |
1705 |
311.95 |
BATE |
18214XJgb8n |
Thu 02 Aug 13:56:38 BST 2018 |
2342 |
311.95 |
XLON |
18214XJgb8m |
Thu 02 Aug 13:56:38 BST 2018 |
1199 |
311.95 |
XLON |
18214XJgb8l |
Thu 02 Aug 13:56:37 BST 2018 |
1760 |
311.95 |
XLON |
18214XJgb8k |
Thu 02 Aug 13:56:37 BST 2018 |
734 |
311.95 |
XLON |
18214XJgb8j |
Thu 02 Aug 13:56:37 BST 2018 |
1500 |
311.95 |
XLON |
18214XJgb8i |
Thu 02 Aug 13:56:37 BST 2018 |
1375 |
311.95 |
XLON |
18214XJgb8h |
Thu 02 Aug 13:56:36 BST 2018 |
1500 |
311.95 |
XLON |
18214XJgb8f |
Thu 02 Aug 13:56:35 BST 2018 |
2342 |
311.95 |
XLON |
18214XJgb8d |
Thu 02 Aug 13:56:35 BST 2018 |
1800 |
311.95 |
XLON |
18214XJgb8c |
Thu 02 Aug 13:56:35 BST 2018 |
125 |
311.95 |
XLON |
18214XJgb8b |
Thu 02 Aug 13:56:35 BST 2018 |
1375 |
311.95 |
XLON |
18214XJgb8a |
Thu 02 Aug 13:56:33 BST 2018 |
1135 |
311.95 |
XLON |
18214XJgb82 |
Thu 02 Aug 13:56:33 BST 2018 |
2342 |
311.95 |
XLON |
18214XJgb7x |
Thu 02 Aug 13:56:33 BST 2018 |
1500 |
311.90 |
XLON |
18214XJgb7v |
Thu 02 Aug 13:56:33 BST 2018 |
109 |
311.95 |
XLON |
18214XJgb80 |
Thu 02 Aug 13:56:29 BST 2018 |
1500 |
311.95 |
XLON |
18214XJgb7i |
Thu 02 Aug 13:56:28 BST 2018 |
1760 |
311.90 |
XLON |
18214XJgb7f |
Thu 02 Aug 13:56:25 BST 2018 |
1348 |
311.90 |
XLON |
18214XJgb77 |
Thu 02 Aug 13:56:25 BST 2018 |
756 |
311.90 |
XLON |
18214XJgb76 |
Thu 02 Aug 13:56:25 BST 2018 |
7109 |
311.85 |
XLON |
18214XJgb75 |
Thu 02 Aug 13:56:23 BST 2018 |
604 |
311.95 |
XLON |
18214XJgb71 |
Thu 02 Aug 13:56:23 BST 2018 |
1500 |
311.95 |
XLON |
18214XJgb70 |
Thu 02 Aug 13:56:23 BST 2018 |
533 |
311.95 |
XLON |
18214XJgb6z |
Thu 02 Aug 13:56:07 BST 2018 |
2252 |
311.85 |
XLON |
18214XJgb6j |
Thu 02 Aug 13:56:07 BST 2018 |
1900 |
311.85 |
XLON |
18214XJgb6i |
Thu 02 Aug 13:56:07 BST 2018 |
1500 |
311.85 |
XLON |
18214XJgb6h |
Thu 02 Aug 13:56:04 BST 2018 |
2046 |
311.85 |
XLON |
18214XJgb6e |
Thu 02 Aug 13:55:57 BST 2018 |
150 |
311.75 |
XLON |
18214XJgb5v |
Thu 02 Aug 13:55:57 BST 2018 |
1500 |
311.75 |
XLON |
18214XJgb5u |
Thu 02 Aug 13:55:53 BST 2018 |
491 |
311.75 |
XLON |
18214XJgb4m |
Thu 02 Aug 13:55:50 BST 2018 |
522 |
311.75 |
XLON |
18214XJgb3w |
Thu 02 Aug 13:55:50 BST 2018 |
498 |
311.75 |
XLON |
18214XJgb3x |
Thu 02 Aug 13:55:29 BST 2018 |
1760 |
311.45 |
CHIX |
18214XJgb1y |
Thu 02 Aug 13:55:29 BST 2018 |
604 |
311.45 |
XLON |
18214XJgb1r |
Thu 02 Aug 13:55:29 BST 2018 |
2096 |
311.45 |
BATE |
18214XJgb1x |
Thu 02 Aug 13:55:29 BST 2018 |
5005 |
311.45 |
BATE |
18214XJgb1w |
Thu 02 Aug 13:55:29 BST 2018 |
4499 |
311.45 |
BATE |
18214XJgb1v |
Thu 02 Aug 13:55:29 BST 2018 |
1144 |
311.45 |
BATE |
18214XJgb1u |
Thu 02 Aug 13:55:29 BST 2018 |
1892 |
311.45 |
CHIX |
18214XJgb1t |
Thu 02 Aug 13:55:29 BST 2018 |
2678 |
311.45 |
CHIX |
18214XJgb1s |
Thu 02 Aug 13:55:29 BST 2018 |
754 |
311.45 |
XLON |
18214XJgb1q |
Thu 02 Aug 13:55:29 BST 2018 |
2684 |
311.50 |
CHIX |
18214XJgb1p |
Thu 02 Aug 13:55:29 BST 2018 |
158 |
311.50 |
CHIX |
18214XJgb1o |
Thu 02 Aug 13:55:29 BST 2018 |
3026 |
311.50 |
XLON |
18214XJgb1n |
Thu 02 Aug 13:54:55 BST 2018 |
942 |
311.40 |
XLON |
18214XJgazo |
Thu 02 Aug 13:54:55 BST 2018 |
1258 |
311.40 |
XLON |
18214XJgazm |
Thu 02 Aug 13:54:33 BST 2018 |
951 |
311.30 |
XLON |
18214XJgay1 |
Thu 02 Aug 13:54:28 BST 2018 |
2122 |
311.20 |
CHIX |
18214XJgaxy |
Thu 02 Aug 13:54:25 BST 2018 |
1388 |
311.25 |
XLON |
18214XJgaxm |
Thu 02 Aug 13:54:25 BST 2018 |
548 |
311.25 |
XLON |
18214XJgaxl |
Thu 02 Aug 13:54:24 BST 2018 |
83 |
311.25 |
CHIX |
18214XJgaxk |
Thu 02 Aug 13:54:24 BST 2018 |
341 |
311.25 |
CHIX |
18214XJgaxi |
Thu 02 Aug 13:54:24 BST 2018 |
715 |
311.25 |
BATE |
18214XJgaxj |
Thu 02 Aug 13:54:24 BST 2018 |
1500 |
311.30 |
XLON |
18214XJgaxh |
Thu 02 Aug 13:54:24 BST 2018 |
2000 |
311.30 |
XLON |
18214XJgaxg |
Thu 02 Aug 13:54:24 BST 2018 |
2000 |
311.30 |
XLON |
18214XJgaxf |
Thu 02 Aug 13:54:24 BST 2018 |
2400 |
311.30 |
XLON |
18214XJgax9 |
Thu 02 Aug 13:54:24 BST 2018 |
53 |
311.30 |
XLON |
18214XJgaxa |
Thu 02 Aug 13:54:24 BST 2018 |
447 |
311.30 |
CHIX |
18214XJgax7 |
Thu 02 Aug 13:54:24 BST 2018 |
448 |
311.30 |
BATE |
18214XJgax8 |
Thu 02 Aug 13:54:24 BST 2018 |
286 |
311.30 |
XLON |
18214XJgax6 |
Thu 02 Aug 13:54:24 BST 2018 |
1500 |
311.35 |
XLON |
18214XJgax4 |
Thu 02 Aug 13:54:24 BST 2018 |
463 |
311.35 |
XLON |
18214XJgax3 |
Thu 02 Aug 13:54:24 BST 2018 |
1242 |
311.35 |
XLON |
18214XJgax2 |
Thu 02 Aug 13:54:24 BST 2018 |
1453 |
311.35 |
CHIX |
18214XJgax1 |
Thu 02 Aug 13:54:12 BST 2018 |
645 |
311.20 |
XLON |
18214XJgavq |
Thu 02 Aug 13:53:51 BST 2018 |
1500 |
311.20 |
XLON |
18214XJgatb |
Thu 02 Aug 13:53:51 BST 2018 |
1500 |
311.20 |
XLON |
18214XJgata |
Thu 02 Aug 13:53:51 BST 2018 |
1902 |
311.20 |
CHIX |
18214XJgat7 |
Thu 02 Aug 13:53:51 BST 2018 |
844 |
311.20 |
BATE |
18214XJgat9 |
Thu 02 Aug 13:53:51 BST 2018 |
289 |
311.20 |
CHIX |
18214XJgat6 |
Thu 02 Aug 13:53:51 BST 2018 |
1477 |
311.20 |
BATE |
18214XJgat8 |
Thu 02 Aug 13:53:51 BST 2018 |
1925 |
311.20 |
XLON |
18214XJgat5 |
Thu 02 Aug 13:53:51 BST 2018 |
2401 |
311.25 |
CHIX |
18214XJgat3 |
Thu 02 Aug 13:53:51 BST 2018 |
3260 |
311.25 |
BATE |
18214XJgat4 |
Thu 02 Aug 13:53:51 BST 2018 |
2608 |
311.25 |
XLON |
18214XJgat2 |
Thu 02 Aug 13:53:39 BST 2018 |
1500 |
311.15 |
XLON |
18214XJgaso |
Thu 02 Aug 13:53:39 BST 2018 |
1500 |
311.15 |
XLON |
18214XJgasn |
Thu 02 Aug 13:53:13 BST 2018 |
1293 |
310.85 |
XLON |
18214XJgar1 |
Thu 02 Aug 13:53:00 BST 2018 |
624 |
310.85 |
CHIX |
18214XJgapi |
Thu 02 Aug 13:52:35 BST 2018 |
3506 |
310.80 |
XLON |
18214XJgaoc |
Thu 02 Aug 13:52:35 BST 2018 |
80 |
310.80 |
XLON |
18214XJgaob |
Thu 02 Aug 13:52:33 BST 2018 |
934 |
310.90 |
XLON |
18214XJgao0 |
Thu 02 Aug 13:52:33 BST 2018 |
1214 |
310.95 |
CHIX |
18214XJganx |
Thu 02 Aug 13:52:33 BST 2018 |
124 |
311.00 |
CHIX |
18214XJganw |
Thu 02 Aug 13:52:11 BST 2018 |
1642 |
311.05 |
CHIX |
18214XJgan5 |
Thu 02 Aug 13:52:10 BST 2018 |
16621 |
311.15 |
XLON |
18214XJgan4 |
Thu 02 Aug 13:52:10 BST 2018 |
169 |
311.15 |
BATE |
18214XJgan3 |
Thu 02 Aug 13:52:09 BST 2018 |
2444 |
311.15 |
XLON |
18214XJgan1 |
Thu 02 Aug 13:52:09 BST 2018 |
145 |
311.15 |
XLON |
18214XJgan0 |
Thu 02 Aug 13:52:08 BST 2018 |
1321 |
311.15 |
XLON |
18214XJgamy |
Thu 02 Aug 13:52:08 BST 2018 |
11 |
311.15 |
XLON |
18214XJgamx |
Thu 02 Aug 13:51:51 BST 2018 |
459 |
311.15 |
XLON |
18214XJgam4 |
Thu 02 Aug 13:51:49 BST 2018 |
521 |
311.15 |
BATE |
18214XJgam1 |
Thu 02 Aug 13:51:49 BST 2018 |
607 |
311.15 |
BATE |
18214XJgam0 |
Thu 02 Aug 13:51:49 BST 2018 |
104 |
311.15 |
XLON |
18214XJgalz |
Thu 02 Aug 13:51:49 BST 2018 |
1077 |
311.15 |
XLON |
18214XJgaly |
Thu 02 Aug 13:51:29 BST 2018 |
8695 |
311.20 |
BATE |
18214XJgakr |
Thu 02 Aug 13:51:29 BST 2018 |
280 |
311.20 |
BATE |
18214XJgakq |
Thu 02 Aug 13:51:26 BST 2018 |
5565 |
311.25 |
XLON |
18214XJgakk |
Thu 02 Aug 13:51:26 BST 2018 |
2000 |
311.25 |
XLON |
18214XJgakj |
Thu 02 Aug 13:51:26 BST 2018 |
1133 |
311.25 |
XLON |
18214XJgaki |
Thu 02 Aug 13:51:26 BST 2018 |
565 |
311.25 |
XLON |
18214XJgakh |
Thu 02 Aug 13:50:37 BST 2018 |
121 |
311.35 |
XLON |
18214XJgagx |
Thu 02 Aug 13:50:37 BST 2018 |
427 |
311.35 |
XLON |
18214XJgagw |
Thu 02 Aug 13:50:37 BST 2018 |
2852 |
311.35 |
XLON |
18214XJgagv |
Thu 02 Aug 13:50:37 BST 2018 |
1500 |
311.30 |
XLON |
18214XJgagu |
Thu 02 Aug 13:50:37 BST 2018 |
7455 |
311.30 |
XLON |
18214XJgagt |
Thu 02 Aug 13:50:37 BST 2018 |
424 |
311.30 |
XLON |
18214XJgags |
Thu 02 Aug 13:50:33 BST 2018 |
903 |
311.35 |
BATE |
18214XJgagi |
Thu 02 Aug 13:50:33 BST 2018 |
232 |
311.35 |
BATE |
18214XJgagh |
Thu 02 Aug 13:50:28 BST 2018 |
1083 |
311.40 |
CHIX |
18214XJgag0 |
Thu 02 Aug 13:50:28 BST 2018 |
24 |
311.40 |
CHIX |
18214XJgafz |
Thu 02 Aug 13:50:26 BST 2018 |
2122 |
311.45 |
CHIX |
18214XJgafv |
Thu 02 Aug 13:50:26 BST 2018 |
303 |
311.45 |
CHIX |
18214XJgaft |
Thu 02 Aug 13:50:26 BST 2018 |
4329 |
311.45 |
BATE |
18214XJgafu |
Thu 02 Aug 13:50:25 BST 2018 |
1487 |
311.45 |
BATE |
18214XJgafs |
Thu 02 Aug 13:50:23 BST 2018 |
6853 |
311.45 |
CHIX |
18214XJgafp |
Thu 02 Aug 13:50:22 BST 2018 |
1236 |
311.50 |
BATE |
18214XJgafm |
Thu 02 Aug 13:50:10 BST 2018 |
1102 |
311.50 |
CHIX |
18214XJgaee |
Thu 02 Aug 13:50:10 BST 2018 |
306 |
311.50 |
BATE |
18214XJgaef |
Thu 02 Aug 13:50:04 BST 2018 |
1133 |
311.55 |
XLON |
18214XJgaea |
Thu 02 Aug 13:50:04 BST 2018 |
2954 |
311.55 |
XLON |
18214XJgae9 |
Thu 02 Aug 13:50:04 BST 2018 |
448 |
311.55 |
CHIX |
18214XJgae7 |
Thu 02 Aug 13:50:04 BST 2018 |
1334 |
311.60 |
XLON |
18214XJgae8 |
Thu 02 Aug 13:50:04 BST 2018 |
2265 |
311.60 |
XLON |
18214XJgae6 |
Thu 02 Aug 13:50:04 BST 2018 |
2400 |
311.60 |
XLON |
18214XJgae5 |
Thu 02 Aug 13:49:47 BST 2018 |
98 |
311.55 |
XLON |
18214XJgac5 |
Thu 02 Aug 13:49:47 BST 2018 |
632 |
311.55 |
XLON |
18214XJgac4 |
Thu 02 Aug 13:49:47 BST 2018 |
888 |
311.55 |
XLON |
18214XJgabw |
Thu 02 Aug 13:49:47 BST 2018 |
522 |
311.60 |
XLON |
18214XJgabl |
Thu 02 Aug 13:49:47 BST 2018 |
604 |
311.60 |
XLON |
18214XJgabi |
Thu 02 Aug 13:49:47 BST 2018 |
1216 |
311.60 |
XLON |
18214XJgabh |
Thu 02 Aug 13:49:47 BST 2018 |
498 |
311.65 |
XLON |
18214XJgabg |
Thu 02 Aug 13:49:46 BST 2018 |
47 |
311.65 |
XLON |
18214XJgaax |
Thu 02 Aug 13:49:46 BST 2018 |
382 |
311.65 |
XLON |
18214XJgaaw |
Thu 02 Aug 13:49:46 BST 2018 |
352 |
311.65 |
XLON |
18214XJgaav |
Thu 02 Aug 13:49:44 BST 2018 |
205 |
311.70 |
XLON |
18214XJga9d |
Thu 02 Aug 13:49:44 BST 2018 |
474 |
311.70 |
XLON |
18214XJga9b |
Thu 02 Aug 13:49:44 BST 2018 |
400 |
311.70 |
XLON |
18214XJga9a |
Thu 02 Aug 13:49:44 BST 2018 |
656 |
311.70 |
XLON |
18214XJga92 |
Thu 02 Aug 13:49:44 BST 2018 |
905 |
311.70 |
XLON |
18214XJga91 |
Thu 02 Aug 13:49:44 BST 2018 |
2321 |
311.70 |
XLON |
18214XJga8z |
Thu 02 Aug 13:49:44 BST 2018 |
622 |
311.70 |
XLON |
18214XJga90 |
Thu 02 Aug 13:49:43 BST 2018 |
1152 |
311.70 |
XLON |
18214XJga8x |
Thu 02 Aug 13:49:43 BST 2018 |
2090 |
311.70 |
XLON |
18214XJga8w |
Thu 02 Aug 13:49:43 BST 2018 |
430 |
311.70 |
XLON |
18214XJga8q |
Thu 02 Aug 13:49:43 BST 2018 |
475 |
311.75 |
XLON |
18214XJga8k |
Thu 02 Aug 13:49:43 BST 2018 |
662 |
311.75 |
XLON |
18214XJga8j |
Thu 02 Aug 13:49:19 BST 2018 |
133 |
311.75 |
XLON |
18214XJga62 |
Thu 02 Aug 13:49:19 BST 2018 |
1331 |
311.75 |
XLON |
18214XJga61 |
Thu 02 Aug 13:49:16 BST 2018 |
484 |
311.65 |
XLON |
18214XJga5m |
Thu 02 Aug 13:48:47 BST 2018 |
2336 |
311.80 |
CHIX |
18214XJga3g |
Thu 02 Aug 13:48:47 BST 2018 |
495 |
311.85 |
XLON |
18214XJga3f |
Thu 02 Aug 13:48:47 BST 2018 |
475 |
311.85 |
XLON |
18214XJga3e |
Thu 02 Aug 13:48:47 BST 2018 |
1328 |
311.85 |
XLON |
18214XJga3d |
Thu 02 Aug 13:48:47 BST 2018 |
1500 |
311.85 |
XLON |
18214XJga3c |
Thu 02 Aug 13:48:47 BST 2018 |
129 |
311.80 |
CHIX |
18214XJga3b |
Thu 02 Aug 13:48:47 BST 2018 |
351 |
311.80 |
CHIX |
18214XJga3a |
Thu 02 Aug 13:48:47 BST 2018 |
782 |
311.80 |
XLON |
18214XJga39 |
Thu 02 Aug 13:48:47 BST 2018 |
2000 |
311.80 |
XLON |
18214XJga38 |
Thu 02 Aug 13:48:47 BST 2018 |
1462 |
311.80 |
XLON |
18214XJga37 |
Thu 02 Aug 13:48:47 BST 2018 |
2000 |
311.80 |
XLON |
18214XJga36 |
Thu 02 Aug 13:48:47 BST 2018 |
477 |
311.80 |
XLON |
18214XJga34 |
Thu 02 Aug 13:48:46 BST 2018 |
186 |
311.90 |
CHIX |
18214XJga30 |
Thu 02 Aug 13:48:39 BST 2018 |
2940 |
311.90 |
CHIX |
18214XJga2l |
Thu 02 Aug 13:48:39 BST 2018 |
1731 |
311.95 |
BATE |
18214XJga2k |
Thu 02 Aug 13:48:39 BST 2018 |
352 |
311.95 |
BATE |
18214XJga2j |
Thu 02 Aug 13:48:38 BST 2018 |
1663 |
311.95 |
BATE |
18214XJga2h |
Thu 02 Aug 13:48:27 BST 2018 |
4511 |
312.00 |
XLON |
18214XJga12 |
Thu 02 Aug 13:48:25 BST 2018 |
2275 |
312.10 |
XLON |
18214XJga0z |
Thu 02 Aug 13:48:25 BST 2018 |
349 |
312.10 |
XLON |
18214XJga10 |
Thu 02 Aug 13:48:25 BST 2018 |
150 |
312.05 |
XLON |
18214XJga0x |
Thu 02 Aug 13:48:25 BST 2018 |
1500 |
312.05 |
XLON |
18214XJga0w |
Thu 02 Aug 13:48:25 BST 2018 |
3769 |
312.10 |
BATE |
18214XJga0v |
Thu 02 Aug 13:48:25 BST 2018 |
2167 |
312.10 |
BATE |
18214XJga0u |
Thu 02 Aug 13:48:25 BST 2018 |
2456 |
312.15 |
BATE |
18214XJga0t |
Thu 02 Aug 13:48:23 BST 2018 |
377 |
312.15 |
XLON |
18214XJga0s |
Thu 02 Aug 13:48:23 BST 2018 |
1215 |
312.15 |
XLON |
18214XJga0r |
Thu 02 Aug 13:47:58 BST 2018 |
2437 |
312.00 |
XLON |
18214XJg9yk |
Thu 02 Aug 13:47:58 BST 2018 |
1270 |
312.00 |
XLON |
18214XJg9yj |
Thu 02 Aug 13:47:58 BST 2018 |
1132 |
312.00 |
XLON |
18214XJg9yi |
Thu 02 Aug 13:47:58 BST 2018 |
3400 |
312.00 |
XLON |
18214XJg9yh |
Thu 02 Aug 13:47:58 BST 2018 |
1324 |
312.00 |
XLON |
18214XJg9yg |
Thu 02 Aug 13:47:34 BST 2018 |
500 |
312.05 |
BATE |
18214XJg9x4 |
Thu 02 Aug 13:47:33 BST 2018 |
453 |
312.05 |
BATE |
18214XJg9x2 |
Thu 02 Aug 13:47:33 BST 2018 |
1618 |
312.05 |
BATE |
18214XJg9x1 |
Thu 02 Aug 13:47:29 BST 2018 |
13 |
312.10 |
XLON |
18214XJg9wr |
Thu 02 Aug 13:47:29 BST 2018 |
3026 |
312.10 |
XLON |
18214XJg9wq |
Thu 02 Aug 13:47:29 BST 2018 |
20 |
312.10 |
XLON |
18214XJg9wp |
Thu 02 Aug 13:47:29 BST 2018 |
2000 |
312.10 |
XLON |
18214XJg9wo |
Thu 02 Aug 13:47:29 BST 2018 |
732 |
312.10 |
XLON |
18214XJg9wn |
Thu 02 Aug 13:47:20 BST 2018 |
3048 |
312.20 |
XLON |
18214XJg9wa |
Thu 02 Aug 13:47:06 BST 2018 |
1036 |
312.15 |
XLON |
18214XJg9vr |
Thu 02 Aug 13:47:06 BST 2018 |
2208 |
312.15 |
XLON |
18214XJg9vq |
Thu 02 Aug 13:47:06 BST 2018 |
1200 |
312.10 |
XLON |
18214XJg9vp |
Thu 02 Aug 13:47:06 BST 2018 |
1062 |
312.10 |
CHIX |
18214XJg9vo |
Thu 02 Aug 13:47:05 BST 2018 |
1951 |
312.15 |
XLON |
18214XJg9vl |
Thu 02 Aug 13:47:05 BST 2018 |
7660 |
312.15 |
CHIX |
18214XJg9vn |
Thu 02 Aug 13:47:05 BST 2018 |
236 |
312.15 |
CHIX |
18214XJg9vm |
Thu 02 Aug 13:47:05 BST 2018 |
3399 |
312.15 |
XLON |
18214XJg9vk |
Thu 02 Aug 13:47:05 BST 2018 |
1944 |
312.15 |
XLON |
18214XJg9vj |
Thu 02 Aug 13:47:05 BST 2018 |
820 |
312.15 |
CHIX |
18214XJg9vi |
Thu 02 Aug 13:47:05 BST 2018 |
1056 |
312.20 |
CHIX |
18214XJg9vg |
Thu 02 Aug 13:47:05 BST 2018 |
3836 |
312.20 |
BATE |
18214XJg9vh |
Thu 02 Aug 13:47:05 BST 2018 |
6225 |
312.20 |
XLON |
18214XJg9ve |
Thu 02 Aug 13:46:58 BST 2018 |
1500 |
312.20 |
XLON |
18214XJg9uv |
Thu 02 Aug 13:46:13 BST 2018 |
150 |
311.95 |
XLON |
18214XJg9rg |
Thu 02 Aug 13:46:13 BST 2018 |
1500 |
311.95 |
XLON |
18214XJg9rf |
Thu 02 Aug 13:46:13 BST 2018 |
649 |
311.90 |
XLON |
18214XJg9rc |
Thu 02 Aug 13:46:07 BST 2018 |
416 |
311.95 |
XLON |
18214XJg9qy |
Thu 02 Aug 13:46:07 BST 2018 |
566 |
311.95 |
XLON |
18214XJg9qx |
Thu 02 Aug 13:46:07 BST 2018 |
831 |
311.95 |
XLON |
18214XJg9qw |
Thu 02 Aug 13:46:04 BST 2018 |
1500 |
311.90 |
XLON |
18214XJg9qn |
Thu 02 Aug 13:45:49 BST 2018 |
1751 |
311.75 |
XLON |
18214XJg9qa |
Thu 02 Aug 13:45:49 BST 2018 |
2000 |
311.75 |
XLON |
18214XJg9q9 |
Thu 02 Aug 13:45:49 BST 2018 |
185 |
311.75 |
XLON |
18214XJg9q8 |
Thu 02 Aug 13:45:40 BST 2018 |
52 |
311.90 |
XLON |
18214XJg9pz |
Thu 02 Aug 13:45:40 BST 2018 |
2148 |
311.90 |
XLON |
18214XJg9py |
Thu 02 Aug 13:45:40 BST 2018 |
1035 |
311.85 |
XLON |
18214XJg9px |
Thu 02 Aug 13:45:35 BST 2018 |
1684 |
311.95 |
XLON |
18214XJg9pp |
Thu 02 Aug 13:45:35 BST 2018 |
485 |
311.95 |
XLON |
18214XJg9po |
Thu 02 Aug 13:45:21 BST 2018 |
3463 |
312.05 |
CHIX |
18214XJg9pa |
Thu 02 Aug 13:45:21 BST 2018 |
2602 |
312.05 |
BATE |
18214XJg9pb |
Thu 02 Aug 13:45:21 BST 2018 |
109 |
312.10 |
XLON |
18214XJg9p8 |
Thu 02 Aug 13:45:21 BST 2018 |
1379 |
312.10 |
XLON |
18214XJg9p6 |
Thu 02 Aug 13:45:21 BST 2018 |
1845 |
312.10 |
XLON |
18214XJg9p4 |
Thu 02 Aug 13:45:21 BST 2018 |
5375 |
312.10 |
XLON |
18214XJg9p2 |
Thu 02 Aug 13:45:21 BST 2018 |
6699 |
312.10 |
BATE |
18214XJg9p9 |
Thu 02 Aug 13:45:21 BST 2018 |
2300 |
312.10 |
BATE |
18214XJg9p7 |
Thu 02 Aug 13:45:21 BST 2018 |
989 |
312.10 |
CHIX |
18214XJg9p3 |
Thu 02 Aug 13:45:21 BST 2018 |
302 |
312.10 |
BATE |
18214XJg9p5 |
Thu 02 Aug 13:45:21 BST 2018 |
2422 |
312.10 |
XLON |
18214XJg9p1 |
Thu 02 Aug 13:45:15 BST 2018 |
1991 |
312.15 |
XLON |
18214XJg9ov |
Thu 02 Aug 13:45:15 BST 2018 |
1500 |
312.15 |
XLON |
18214XJg9ou |
Thu 02 Aug 13:45:15 BST 2018 |
4317 |
312.15 |
CHIX |
18214XJg9ot |
Thu 02 Aug 13:45:15 BST 2018 |
16 |
312.15 |
CHIX |
18214XJg9os |
Thu 02 Aug 13:45:15 BST 2018 |
789 |
312.15 |
CHIX |
18214XJg9or |
Thu 02 Aug 13:45:15 BST 2018 |
344 |
312.15 |
XLON |
18214XJg9oq |
Thu 02 Aug 13:45:15 BST 2018 |
2265 |
312.15 |
XLON |
18214XJg9op |
Thu 02 Aug 13:45:15 BST 2018 |
3400 |
312.15 |
XLON |
18214XJg9oo |
Thu 02 Aug 13:45:14 BST 2018 |
800 |
312.15 |
CHIX |
18214XJg9ol |
Thu 02 Aug 13:45:10 BST 2018 |
1600 |
312.15 |
XLON |
18214XJg9o9 |
Thu 02 Aug 13:45:10 BST 2018 |
1327 |
312.15 |
XLON |
18214XJg9o8 |
Thu 02 Aug 13:44:58 BST 2018 |
709 |
312.00 |
XLON |
18214XJg9no |
Thu 02 Aug 13:44:58 BST 2018 |
1335 |
312.00 |
XLON |
18214XJg9nn |
Thu 02 Aug 13:44:45 BST 2018 |
652 |
311.80 |
XLON |
18214XJg9lo |
Thu 02 Aug 13:44:33 BST 2018 |
464 |
311.70 |
XLON |
18214XJg9ks |
Thu 02 Aug 13:44:33 BST 2018 |
464 |
311.70 |
XLON |
18214XJg9kr |
Thu 02 Aug 13:44:33 BST 2018 |
1500 |
311.70 |
XLON |
18214XJg9kq |
Thu 02 Aug 13:44:33 BST 2018 |
2363 |
311.60 |
BATE |
18214XJg9kp |
Thu 02 Aug 13:44:29 BST 2018 |
469 |
311.70 |
XLON |
18214XJg9ke |
Thu 02 Aug 13:44:29 BST 2018 |
198 |
311.70 |
XLON |
18214XJg9kd |
Thu 02 Aug 13:44:29 BST 2018 |
1331 |
311.70 |
XLON |
18214XJg9kc |
Thu 02 Aug 13:44:25 BST 2018 |
948 |
311.60 |
XLON |
18214XJg9k4 |
Thu 02 Aug 13:44:25 BST 2018 |
2320 |
311.65 |
XLON |
18214XJg9k3 |
Thu 02 Aug 13:43:32 BST 2018 |
6911 |
311.90 |
XLON |
18214XJg9hs |
Thu 02 Aug 13:43:25 BST 2018 |
73 |
312.00 |
CHIX |
18214XJg9h0 |
Thu 02 Aug 13:43:24 BST 2018 |
697 |
312.00 |
BATE |
18214XJg9gz |
Thu 02 Aug 13:43:24 BST 2018 |
3638 |
312.00 |
XLON |
18214XJg9gy |
Thu 02 Aug 13:43:24 BST 2018 |
3324 |
312.00 |
CHIX |
18214XJg9gx |
Thu 02 Aug 13:43:14 BST 2018 |
251 |
312.00 |
XLON |
18214XJg9gh |
Thu 02 Aug 13:43:13 BST 2018 |
3228 |
312.00 |
BATE |
18214XJg9gg |
Thu 02 Aug 13:43:09 BST 2018 |
3610 |
312.20 |
XLON |
18214XJg9g8 |
Thu 02 Aug 13:43:09 BST 2018 |
2382 |
312.40 |
XLON |
18214XJg9g6 |
Thu 02 Aug 13:43:09 BST 2018 |
1310 |
312.50 |
CHIX |
18214XJg9g3 |
Thu 02 Aug 13:43:09 BST 2018 |
1257 |
312.30 |
BATE |
18214XJg9g5 |
Thu 02 Aug 13:43:09 BST 2018 |
70 |
312.35 |
BATE |
18214XJg9g4 |
Thu 02 Aug 13:42:44 BST 2018 |
8816 |
312.50 |
XLON |
18214XJg9ei |
Thu 02 Aug 13:42:34 BST 2018 |
447 |
312.50 |
CHIX |
18214XJg9dx |
Thu 02 Aug 13:42:34 BST 2018 |
7237 |
312.55 |
CHIX |
18214XJg9dv |
Thu 02 Aug 13:42:34 BST 2018 |
905 |
312.55 |
BATE |
18214XJg9dw |
Thu 02 Aug 13:42:34 BST 2018 |
2147 |
312.55 |
BATE |
18214XJg9du |
Thu 02 Aug 13:42:34 BST 2018 |
10917 |
312.55 |
XLON |
18214XJg9dt |
Thu 02 Aug 13:42:09 BST 2018 |
2998 |
312.65 |
XLON |
18214XJg9c4 |
Thu 02 Aug 13:42:09 BST 2018 |
1551 |
312.65 |
XLON |
18214XJg9c3 |
Thu 02 Aug 13:42:09 BST 2018 |
314 |
312.65 |
XLON |
18214XJg9c2 |
Thu 02 Aug 13:42:09 BST 2018 |
1133 |
312.65 |
XLON |
18214XJg9c1 |
Thu 02 Aug 13:42:09 BST 2018 |
1133 |
312.65 |
XLON |
18214XJg9bz |
Thu 02 Aug 13:42:09 BST 2018 |
971 |
312.65 |
XLON |
18214XJg9bx |
Thu 02 Aug 13:42:09 BST 2018 |
2483 |
312.65 |
BATE |
18214XJg9c0 |
Thu 02 Aug 13:42:09 BST 2018 |
3219 |
312.65 |
BATE |
18214XJg9by |
Thu 02 Aug 13:42:09 BST 2018 |
565 |
312.65 |
BATE |
18214XJg9bw |
Thu 02 Aug 13:42:09 BST 2018 |
1883 |
312.65 |
BATE |
18214XJg9bv |
Thu 02 Aug 13:41:43 BST 2018 |
467 |
312.60 |
BATE |
18214XJg9as |
Thu 02 Aug 13:41:42 BST 2018 |
1733 |
312.65 |
XLON |
18214XJg9aq |
Thu 02 Aug 13:41:42 BST 2018 |
1500 |
312.65 |
XLON |
18214XJg9ap |
Thu 02 Aug 13:41:42 BST 2018 |
953 |
312.65 |
XLON |
18214XJg9ao |
Thu 02 Aug 13:41:42 BST 2018 |
551 |
312.65 |
XLON |
18214XJg9an |
Thu 02 Aug 13:41:42 BST 2018 |
1910 |
312.65 |
XLON |
18214XJg9am |
Thu 02 Aug 13:41:42 BST 2018 |
1096 |
312.65 |
XLON |
18214XJg9aj |
Thu 02 Aug 13:41:42 BST 2018 |
2415 |
312.65 |
CHIX |
18214XJg9al |
Thu 02 Aug 13:41:42 BST 2018 |
1079 |
312.65 |
CHIX |
18214XJg9ak |
Thu 02 Aug 13:41:42 BST 2018 |
468 |
312.65 |
XLON |
18214XJg9ai |
Thu 02 Aug 13:41:29 BST 2018 |
700 |
312.50 |
XLON |
18214XJg99f |
Thu 02 Aug 13:41:29 BST 2018 |
1500 |
312.50 |
XLON |
18214XJg99e |
Thu 02 Aug 13:41:26 BST 2018 |
3756 |
312.40 |
BATE |
18214XJg99a |
Thu 02 Aug 13:41:19 BST 2018 |
1900 |
312.40 |
XLON |
18214XJg98z |
Thu 02 Aug 13:41:19 BST 2018 |
1500 |
312.40 |
XLON |
18214XJg98y |
Thu 02 Aug 13:41:14 BST 2018 |
1400 |
312.40 |
XLON |
18214XJg98i |
Thu 02 Aug 13:41:14 BST 2018 |
1500 |
312.40 |
XLON |
18214XJg98h |
Thu 02 Aug 13:41:12 BST 2018 |
317 |
312.40 |
XLON |
18214XJg98f |
Thu 02 Aug 13:41:12 BST 2018 |
1327 |
312.40 |
XLON |
18214XJg98e |
Thu 02 Aug 13:41:11 BST 2018 |
699 |
312.40 |
XLON |
18214XJg98d |
Thu 02 Aug 13:41:11 BST 2018 |
1327 |
312.40 |
XLON |
18214XJg98c |
Thu 02 Aug 13:41:02 BST 2018 |
3777 |
312.40 |
BATE |
18214XJg983 |
Thu 02 Aug 13:40:47 BST 2018 |
323 |
312.30 |
XLON |
18214XJg96p |
Thu 02 Aug 13:40:47 BST 2018 |
3235 |
312.30 |
XLON |
18214XJg96o |
Thu 02 Aug 13:40:37 BST 2018 |
174 |
312.30 |
XLON |
18214XJg96h |
Thu 02 Aug 13:40:37 BST 2018 |
1742 |
312.30 |
XLON |
18214XJg96g |
Thu 02 Aug 13:40:37 BST 2018 |
2258 |
312.30 |
XLON |
18214XJg96f |
Thu 02 Aug 13:40:30 BST 2018 |
475 |
312.15 |
XLON |
18214XJg969 |
Thu 02 Aug 13:40:30 BST 2018 |
603 |
312.15 |
XLON |
18214XJg968 |
Thu 02 Aug 13:40:30 BST 2018 |
1647 |
312.10 |
XLON |
18214XJg967 |
Thu 02 Aug 13:40:23 BST 2018 |
1844 |
312.15 |
XLON |
18214XJg95s |
Thu 02 Aug 13:40:23 BST 2018 |
1839 |
312.15 |
XLON |
18214XJg95r |
Thu 02 Aug 13:40:23 BST 2018 |
30 |
312.15 |
XLON |
18214XJg95q |
Thu 02 Aug 13:40:23 BST 2018 |
1328 |
312.15 |
XLON |
18214XJg95p |
Thu 02 Aug 13:40:23 BST 2018 |
1500 |
312.15 |
XLON |
18214XJg95o |
Thu 02 Aug 13:39:38 BST 2018 |
1071 |
312.05 |
CHIX |
18214XJg922 |
Thu 02 Aug 13:39:36 BST 2018 |
19 |
312.15 |
XLON |
18214XJg91u |
Thu 02 Aug 13:39:36 BST 2018 |
1967 |
312.15 |
XLON |
18214XJg91t |
Thu 02 Aug 13:39:36 BST 2018 |
1500 |
312.15 |
XLON |
18214XJg91s |
Thu 02 Aug 13:39:36 BST 2018 |
2752 |
312.15 |
XLON |
18214XJg91r |
Thu 02 Aug 13:39:36 BST 2018 |
1744 |
312.15 |
XLON |
18214XJg91q |
Thu 02 Aug 13:39:36 BST 2018 |
7172 |
312.15 |
CHIX |
18214XJg91o |
Thu 02 Aug 13:39:36 BST 2018 |
1057 |
312.15 |
BATE |
18214XJg91p |
Thu 02 Aug 13:39:36 BST 2018 |
1194 |
312.15 |
XLON |
18214XJg91n |
Thu 02 Aug 13:39:31 BST 2018 |
725 |
312.15 |
XLON |
18214XJg91e |
Thu 02 Aug 13:39:31 BST 2018 |
237 |
312.15 |
XLON |
18214XJg91d |
Thu 02 Aug 13:39:31 BST 2018 |
452 |
312.15 |
XLON |
18214XJg919 |
Thu 02 Aug 13:39:31 BST 2018 |
952 |
312.25 |
BATE |
18214XJg917 |
Thu 02 Aug 13:39:31 BST 2018 |
1133 |
312.25 |
BATE |
18214XJg915 |
Thu 02 Aug 13:39:31 BST 2018 |
1133 |
312.25 |
BATE |
18214XJg913 |
Thu 02 Aug 13:39:31 BST 2018 |
2008 |
312.25 |
BATE |
18214XJg910 |
Thu 02 Aug 13:39:19 BST 2018 |
8377 |
312.30 |
XLON |
18214XJg906 |
Thu 02 Aug 13:39:19 BST 2018 |
4000 |
312.30 |
XLON |
18214XJg905 |
Thu 02 Aug 13:39:07 BST 2018 |
446 |
312.05 |
XLON |
18214XJg8z3 |
Thu 02 Aug 13:39:02 BST 2018 |
2743 |
312.05 |
XLON |
18214XJg8yk |
Thu 02 Aug 13:38:42 BST 2018 |
2570 |
311.90 |
XLON |
18214XJg8wd |
Thu 02 Aug 13:38:42 BST 2018 |
422 |
311.95 |
BATE |
18214XJg8wc |
Thu 02 Aug 13:38:32 BST 2018 |
4396 |
311.95 |
BATE |
18214XJg8w4 |
Thu 02 Aug 13:38:06 BST 2018 |
12190 |
312.10 |
XLON |
18214XJg8v6 |
Thu 02 Aug 13:38:06 BST 2018 |
88 |
312.20 |
CHIX |
18214XJg8v5 |
Thu 02 Aug 13:38:06 BST 2018 |
64 |
312.20 |
XLON |
18214XJg8v4 |
Thu 02 Aug 13:38:02 BST 2018 |
525 |
312.25 |
XLON |
18214XJg8ux |
Thu 02 Aug 13:38:02 BST 2018 |
2500 |
312.25 |
XLON |
18214XJg8uw |
Thu 02 Aug 13:38:02 BST 2018 |
985 |
312.25 |
CHIX |
18214XJg8uv |
Thu 02 Aug 13:38:02 BST 2018 |
10329 |
312.25 |
CHIX |
18214XJg8uu |
Thu 02 Aug 13:38:02 BST 2018 |
2491 |
312.30 |
XLON |
18214XJg8ut |
Thu 02 Aug 13:38:02 BST 2018 |
982 |
312.35 |
CHIX |
18214XJg8us |
Thu 02 Aug 13:37:43 BST 2018 |
3003 |
312.20 |
XLON |
18214XJg8sw |
Thu 02 Aug 13:37:43 BST 2018 |
1564 |
312.20 |
XLON |
18214XJg8sv |
Thu 02 Aug 13:37:35 BST 2018 |
2596 |
312.15 |
XLON |
18214XJg8sj |
Thu 02 Aug 13:37:35 BST 2018 |
519 |
312.15 |
XLON |
18214XJg8si |
Thu 02 Aug 13:37:25 BST 2018 |
544 |
312.05 |
CHIX |
18214XJg8rz |
Thu 02 Aug 13:37:10 BST 2018 |
12500 |
312.25 |
XLON |
18214XJg8rt |
Thu 02 Aug 13:37:08 BST 2018 |
1465 |
312.05 |
XLON |
18214XJg8rp |
Thu 02 Aug 13:37:08 BST 2018 |
4066 |
312.05 |
XLON |
18214XJg8ro |
Thu 02 Aug 13:37:08 BST 2018 |
1220 |
311.95 |
XLON |
18214XJg8rn |
Thu 02 Aug 13:37:08 BST 2018 |
1400 |
311.95 |
XLON |
18214XJg8rm |
Thu 02 Aug 13:37:07 BST 2018 |
4719 |
312.05 |
XLON |
18214XJg8rl |
Thu 02 Aug 13:37:05 BST 2018 |
2586 |
311.80 |
XLON |
18214XJg8re |
Thu 02 Aug 13:37:03 BST 2018 |
1900 |
311.90 |
XLON |
18214XJg8rc |
Thu 02 Aug 13:37:03 BST 2018 |
1500 |
311.90 |
XLON |
18214XJg8rb |
Thu 02 Aug 13:37:03 BST 2018 |
11105 |
311.80 |
BATE |
18214XJg8ra |
Thu 02 Aug 13:36:58 BST 2018 |
550 |
311.75 |
XLON |
18214XJg8qo |
Thu 02 Aug 13:36:58 BST 2018 |
1800 |
311.75 |
XLON |
18214XJg8qn |
Thu 02 Aug 13:36:58 BST 2018 |
5639 |
311.75 |
XLON |
18214XJg8qm |
Thu 02 Aug 13:36:41 BST 2018 |
2262 |
311.70 |
CHIX |
18214XJg8pm |
Thu 02 Aug 13:36:41 BST 2018 |
2764 |
311.70 |
CHIX |
18214XJg8pl |
Thu 02 Aug 13:36:41 BST 2018 |
875 |
311.70 |
CHIX |
18214XJg8pk |
Thu 02 Aug 13:36:41 BST 2018 |
1133 |
311.70 |
CHIX |
18214XJg8pj |
Thu 02 Aug 13:36:41 BST 2018 |
2358 |
311.70 |
XLON |
18214XJg8pi |
Thu 02 Aug 13:36:41 BST 2018 |
256 |
311.70 |
XLON |
18214XJg8ph |
Thu 02 Aug 13:36:28 BST 2018 |
1722 |
311.75 |
CHIX |
18214XJg8ng |
Thu 02 Aug 13:36:28 BST 2018 |
9 |
311.75 |
XLON |
18214XJg8nf |
Thu 02 Aug 13:36:28 BST 2018 |
1067 |
311.75 |
CHIX |
18214XJg8ne |
Thu 02 Aug 13:36:28 BST 2018 |
4129 |
311.75 |
BATE |
18214XJg8nd |
Thu 02 Aug 13:36:28 BST 2018 |
1525 |
311.75 |
BATE |
18214XJg8nc |
Thu 02 Aug 13:36:28 BST 2018 |
397 |
311.75 |
XLON |
18214XJg8nb |
Thu 02 Aug 13:36:28 BST 2018 |
2431 |
311.75 |
XLON |
18214XJg8na |
Thu 02 Aug 13:36:28 BST 2018 |
1326 |
311.75 |
XLON |
18214XJg8n9 |
Thu 02 Aug 13:36:28 BST 2018 |
1500 |
311.70 |
XLON |
18214XJg8n8 |
Thu 02 Aug 13:35:57 BST 2018 |
1345 |
311.60 |
BATE |
18214XJg8i7 |
Thu 02 Aug 13:35:57 BST 2018 |
530 |
311.60 |
XLON |
18214XJg8i6 |
Thu 02 Aug 13:35:57 BST 2018 |
200 |
311.60 |
XLON |
18214XJg8i5 |
Thu 02 Aug 13:35:36 BST 2018 |
776 |
311.60 |
XLON |
18214XJg8hb |
Thu 02 Aug 13:35:36 BST 2018 |
672 |
311.60 |
XLON |
18214XJg8ha |
Thu 02 Aug 13:35:36 BST 2018 |
418 |
311.60 |
XLON |
18214XJg8h9 |
Thu 02 Aug 13:35:13 BST 2018 |
880 |
311.30 |
XLON |
18214XJg8ge |
Thu 02 Aug 13:35:05 BST 2018 |
1800 |
311.25 |
XLON |
18214XJg8g3 |
Thu 02 Aug 13:34:59 BST 2018 |
981 |
311.25 |
XLON |
18214XJg8fy |
Thu 02 Aug 13:34:59 BST 2018 |
133 |
311.25 |
XLON |
18214XJg8fx |
Thu 02 Aug 13:34:59 BST 2018 |
1330 |
311.25 |
XLON |
18214XJg8fw |
Thu 02 Aug 13:34:49 BST 2018 |
1203 |
311.15 |
XLON |
18214XJg8f3 |
Thu 02 Aug 13:34:49 BST 2018 |
244 |
311.15 |
XLON |
18214XJg8f2 |
Thu 02 Aug 13:34:47 BST 2018 |
452 |
311.10 |
XLON |
18214XJg8f1 |
Thu 02 Aug 13:34:47 BST 2018 |
1500 |
311.10 |
XLON |
18214XJg8f0 |
Thu 02 Aug 13:34:47 BST 2018 |
1875 |
311.00 |
XLON |
18214XJg8ez |
Thu 02 Aug 13:34:11 BST 2018 |
20 |
311.05 |
XLON |
18214XJg8cz |
Thu 02 Aug 13:34:08 BST 2018 |
451 |
311.05 |
XLON |
18214XJg8cg |
Thu 02 Aug 13:34:07 BST 2018 |
451 |
311.05 |
XLON |
18214XJg8cb |
Thu 02 Aug 13:34:06 BST 2018 |
891 |
311.05 |
XLON |
18214XJg8ca |
Thu 02 Aug 13:34:06 BST 2018 |
2592 |
311.05 |
BATE |
18214XJg8c8 |
Thu 02 Aug 13:34:06 BST 2018 |
451 |
311.05 |
XLON |
18214XJg8c6 |
Thu 02 Aug 13:34:06 BST 2018 |
448 |
311.05 |
XLON |
18214XJg8c4 |
Thu 02 Aug 13:34:06 BST 2018 |
1600 |
311.05 |
BATE |
18214XJg8c5 |
Thu 02 Aug 13:34:06 BST 2018 |
1600 |
311.05 |
BATE |
18214XJg8c3 |
Thu 02 Aug 13:34:06 BST 2018 |
1734 |
311.10 |
CHIX |
18214XJg8c2 |
Thu 02 Aug 13:34:06 BST 2018 |
2012 |
311.10 |
CHIX |
18214XJg8c0 |
Thu 02 Aug 13:34:06 BST 2018 |
1233 |
311.10 |
BATE |
18214XJg8c1 |
Thu 02 Aug 13:34:06 BST 2018 |
5543 |
311.05 |
XLON |
18214XJg8bz |
Thu 02 Aug 13:33:53 BST 2018 |
1108 |
311.15 |
CHIX |
18214XJg8ac |
Thu 02 Aug 13:33:53 BST 2018 |
2321 |
311.15 |
CHIX |
18214XJg8ab |
Thu 02 Aug 13:33:53 BST 2018 |
5165 |
311.15 |
XLON |
18214XJg8aa |
Thu 02 Aug 13:33:53 BST 2018 |
533 |
311.15 |
XLON |
18214XJg8a8 |
Thu 02 Aug 13:33:52 BST 2018 |
2366 |
311.20 |
CHIX |
18214XJg8a1 |
Thu 02 Aug 13:33:52 BST 2018 |
4548 |
311.20 |
BATE |
18214XJg8a4 |
Thu 02 Aug 13:33:52 BST 2018 |
590 |
311.20 |
BATE |
18214XJg8a2 |
Thu 02 Aug 13:33:52 BST 2018 |
861 |
311.20 |
CHIX |
18214XJg8a0 |
Thu 02 Aug 13:33:43 BST 2018 |
2340 |
311.20 |
XLON |
18214XJg88p |
Thu 02 Aug 13:33:43 BST 2018 |
1330 |
311.20 |
XLON |
18214XJg88o |
Thu 02 Aug 13:33:43 BST 2018 |
2389 |
311.20 |
XLON |
18214XJg88n |
Thu 02 Aug 13:33:43 BST 2018 |
1428 |
311.20 |
XLON |
18214XJg88m |
Thu 02 Aug 13:33:33 BST 2018 |
440 |
311.15 |
XLON |
18214XJg88i |
Thu 02 Aug 13:33:33 BST 2018 |
1500 |
311.15 |
XLON |
18214XJg88h |
Thu 02 Aug 13:33:31 BST 2018 |
559 |
311.15 |
XLON |
18214XJg88d |
Thu 02 Aug 13:33:31 BST 2018 |
1500 |
311.15 |
XLON |
18214XJg88c |
Thu 02 Aug 13:33:30 BST 2018 |
1500 |
311.15 |
XLON |
18214XJg889 |
Thu 02 Aug 13:33:29 BST 2018 |
567 |
311.15 |
XLON |
18214XJg888 |
Thu 02 Aug 13:33:29 BST 2018 |
770 |
311.15 |
XLON |
18214XJg887 |
Thu 02 Aug 13:33:05 BST 2018 |
453 |
311.15 |
XLON |
18214XJg869 |
Thu 02 Aug 13:33:05 BST 2018 |
1922 |
311.15 |
XLON |
18214XJg867 |
Thu 02 Aug 13:33:05 BST 2018 |
1500 |
311.15 |
XLON |
18214XJg866 |
Thu 02 Aug 13:33:05 BST 2018 |
2409 |
311.15 |
XLON |
18214XJg86a |
Thu 02 Aug 13:33:05 BST 2018 |
347 |
311.15 |
XLON |
18214XJg864 |
Thu 02 Aug 13:33:05 BST 2018 |
751 |
311.15 |
XLON |
18214XJg862 |
Thu 02 Aug 13:33:05 BST 2018 |
900 |
311.15 |
XLON |
18214XJg861 |
Thu 02 Aug 13:33:05 BST 2018 |
1133 |
311.15 |
XLON |
18214XJg860 |
Thu 02 Aug 13:33:05 BST 2018 |
894 |
311.15 |
XLON |
18214XJg85z |
Thu 02 Aug 13:32:58 BST 2018 |
717 |
311.15 |
XLON |
18214XJg853 |
Thu 02 Aug 13:32:46 BST 2018 |
1037 |
311.10 |
XLON |
18214XJg836 |
Thu 02 Aug 13:32:41 BST 2018 |
59 |
311.20 |
XLON |
18214XJg830 |
Thu 02 Aug 13:32:41 BST 2018 |
1940 |
311.20 |
XLON |
18214XJg82z |
Thu 02 Aug 13:32:41 BST 2018 |
1 |
311.20 |
XLON |
18214XJg82y |
Thu 02 Aug 13:32:41 BST 2018 |
1099 |
311.20 |
XLON |
18214XJg82x |
Thu 02 Aug 13:32:40 BST 2018 |
2295 |
311.20 |
XLON |
18214XJg82q |
Thu 02 Aug 13:32:39 BST 2018 |
1500 |
311.25 |
XLON |
18214XJg82n |
Thu 02 Aug 13:32:39 BST 2018 |
992 |
311.25 |
XLON |
18214XJg82m |
Thu 02 Aug 13:32:39 BST 2018 |
208 |
311.25 |
XLON |
18214XJg82l |
Thu 02 Aug 13:32:17 BST 2018 |
3088 |
311.00 |
BATE |
18214XJg80l |
Thu 02 Aug 13:31:58 BST 2018 |
971 |
311.10 |
CHIX |
18214XJg7xx |
Thu 02 Aug 13:31:58 BST 2018 |
877 |
311.15 |
BATE |
18214XJg7xw |
Thu 02 Aug 13:31:57 BST 2018 |
3702 |
311.25 |
CHIX |
18214XJg7xt |
Thu 02 Aug 13:31:53 BST 2018 |
2923 |
311.35 |
CHIX |
18214XJg7xc |
Thu 02 Aug 13:31:53 BST 2018 |
2091 |
311.35 |
CHIX |
18214XJg7xb |
Thu 02 Aug 13:31:53 BST 2018 |
6438 |
311.35 |
BATE |
18214XJg7xd |
Thu 02 Aug 13:31:42 BST 2018 |
10055 |
311.25 |
XLON |
18214XJg7vw |
Thu 02 Aug 13:31:42 BST 2018 |
1500 |
311.20 |
XLON |
18214XJg7vv |
Thu 02 Aug 13:31:42 BST 2018 |
1231 |
311.25 |
XLON |
18214XJg7vu |
Thu 02 Aug 13:31:36 BST 2018 |
885 |
311.05 |
XLON |
18214XJg7vs |
Thu 02 Aug 13:31:29 BST 2018 |
531 |
311.00 |
CHIX |
18214XJg7u8 |
Thu 02 Aug 13:31:05 BST 2018 |
6609 |
311.00 |
XLON |
18214XJg7r0 |
Thu 02 Aug 13:31:05 BST 2018 |
2973 |
311.00 |
XLON |
18214XJg7qz |
Thu 02 Aug 13:31:03 BST 2018 |
3384 |
311.05 |
BATE |
18214XJg7qp |
Thu 02 Aug 13:31:03 BST 2018 |
2873 |
311.10 |
XLON |
18214XJg7qo |
Thu 02 Aug 13:31:00 BST 2018 |
1395 |
311.10 |
XLON |
18214XJg7qf |
Thu 02 Aug 13:30:54 BST 2018 |
1307 |
311.10 |
XLON |
18214XJg7pw |
Thu 02 Aug 13:30:43 BST 2018 |
331 |
310.95 |
XLON |
18214XJg7p6 |
Thu 02 Aug 13:30:43 BST 2018 |
2230 |
310.95 |
XLON |
18214XJg7p5 |
Thu 02 Aug 13:30:43 BST 2018 |
120 |
310.95 |
XLON |
18214XJg7p4 |
Thu 02 Aug 13:30:43 BST 2018 |
1500 |
310.90 |
XLON |
18214XJg7p3 |
Thu 02 Aug 13:30:43 BST 2018 |
1247 |
310.95 |
XLON |
18214XJg7oz |
Thu 02 Aug 13:30:42 BST 2018 |
1311 |
310.95 |
BATE |
18214XJg7ov |
Thu 02 Aug 13:30:42 BST 2018 |
638 |
310.90 |
XLON |
18214XJg7ow |
Thu 02 Aug 13:30:42 BST 2018 |
1828 |
310.90 |
XLON |
18214XJg7ou |
Thu 02 Aug 13:30:00 BST 2018 |
1793 |
310.70 |
BATE |
18214XJg7m4 |
Thu 02 Aug 13:29:57 BST 2018 |
2691 |
310.75 |
BATE |
18214XJg7l7 |
Thu 02 Aug 13:29:51 BST 2018 |
265 |
310.80 |
CHIX |
18214XJg7k4 |
Thu 02 Aug 13:29:51 BST 2018 |
780 |
310.80 |
CHIX |
18214XJg7k3 |
Thu 02 Aug 13:29:51 BST 2018 |
1628 |
310.85 |
CHIX |
18214XJg7k2 |
Thu 02 Aug 13:29:51 BST 2018 |
6555 |
310.85 |
CHIX |
18214XJg7k1 |
Thu 02 Aug 13:29:51 BST 2018 |
1735 |
310.85 |
BATE |
18214XJg7jz |
Thu 02 Aug 13:29:51 BST 2018 |
10256 |
310.90 |
XLON |
18214XJg7jx |
Thu 02 Aug 13:29:51 BST 2018 |
1257 |
310.95 |
XLON |
18214XJg7js |
Thu 02 Aug 13:29:50 BST 2018 |
1500 |
310.95 |
XLON |
18214XJg7jp |
Thu 02 Aug 13:29:50 BST 2018 |
3025 |
310.95 |
BATE |
18214XJg7jo |
Thu 02 Aug 13:29:47 BST 2018 |
500 |
311.00 |
XLON |
18214XJg7jl |
Thu 02 Aug 13:29:47 BST 2018 |
5000 |
311.00 |
XLON |
18214XJg7jk |
Thu 02 Aug 13:29:28 BST 2018 |
4215 |
310.70 |
XLON |
18214XJg7ii |
Thu 02 Aug 13:29:07 BST 2018 |
3640 |
310.85 |
XLON |
18214XJg7gj |
Thu 02 Aug 13:29:07 BST 2018 |
1133 |
310.85 |
XLON |
18214XJg7gi |
Thu 02 Aug 13:29:07 BST 2018 |
2768 |
310.85 |
XLON |
18214XJg7gh |
Thu 02 Aug 13:29:06 BST 2018 |
1410 |
310.85 |
XLON |
18214XJg7gg |
Thu 02 Aug 13:28:49 BST 2018 |
25 |
310.65 |
BATE |
18214XJg7fj |
Thu 02 Aug 13:28:49 BST 2018 |
35 |
310.70 |
CHIX |
18214XJg7fh |
Thu 02 Aug 13:28:49 BST 2018 |
717 |
310.70 |
BATE |
18214XJg7fi |
Thu 02 Aug 13:28:41 BST 2018 |
463 |
310.70 |
XLON |
18214XJg7f3 |
Thu 02 Aug 13:28:41 BST 2018 |
2510 |
310.70 |
XLON |
18214XJg7f2 |
Thu 02 Aug 13:28:40 BST 2018 |
537 |
310.75 |
XLON |
18214XJg7f0 |
Thu 02 Aug 13:28:40 BST 2018 |
127 |
310.75 |
XLON |
18214XJg7ez |
Thu 02 Aug 13:28:40 BST 2018 |
6062 |
310.75 |
BATE |
18214XJg7ex |
Thu 02 Aug 13:28:40 BST 2018 |
2000 |
310.75 |
XLON |
18214XJg7ey |
Thu 02 Aug 13:28:40 BST 2018 |
1133 |
310.75 |
XLON |
18214XJg7ew |
Thu 02 Aug 13:28:40 BST 2018 |
2334 |
310.75 |
XLON |
18214XJg7ev |
Thu 02 Aug 13:28:24 BST 2018 |
1343 |
310.75 |
XLON |
18214XJg7ec |
Thu 02 Aug 13:28:14 BST 2018 |
2699 |
310.70 |
CHIX |
18214XJg7ds |
Thu 02 Aug 13:28:13 BST 2018 |
181 |
310.75 |
CHIX |
18214XJg7di |
Thu 02 Aug 13:28:13 BST 2018 |
4184 |
310.75 |
CHIX |
18214XJg7dh |
Thu 02 Aug 13:27:40 BST 2018 |
150 |
310.80 |
CHIX |
18214XJg7ay |
Thu 02 Aug 13:27:40 BST 2018 |
5939 |
310.80 |
XLON |
18214XJg7ax |
Thu 02 Aug 13:27:37 BST 2018 |
5272 |
310.90 |
XLON |
18214XJg7ai |
Thu 02 Aug 13:27:37 BST 2018 |
2687 |
310.90 |
XLON |
18214XJg7ah |
Thu 02 Aug 13:27:37 BST 2018 |
5000 |
310.90 |
XLON |
18214XJg7ag |
Thu 02 Aug 13:27:36 BST 2018 |
805 |
310.85 |
XLON |
18214XJg7a2 |
Thu 02 Aug 13:27:19 BST 2018 |
143 |
310.85 |
XLON |
18214XJg77y |
Thu 02 Aug 13:27:19 BST 2018 |
819 |
310.85 |
XLON |
18214XJg77x |
Thu 02 Aug 13:27:17 BST 2018 |
5893 |
310.90 |
XLON |
18214XJg77s |
Thu 02 Aug 13:27:13 BST 2018 |
446 |
310.95 |
XLON |
18214XJg77p |
Thu 02 Aug 13:26:44 BST 2018 |
2951 |
310.85 |
XLON |
18214XJg75r |
Thu 02 Aug 13:26:44 BST 2018 |
1210 |
310.85 |
XLON |
18214XJg75q |
Thu 02 Aug 13:26:44 BST 2018 |
2163 |
310.85 |
XLON |
18214XJg75p |
Thu 02 Aug 13:26:44 BST 2018 |
1713 |
310.90 |
CHIX |
18214XJg75n |
Thu 02 Aug 13:26:44 BST 2018 |
6985 |
310.95 |
CHIX |
18214XJg75l |
Thu 02 Aug 13:26:44 BST 2018 |
4444 |
310.90 |
BATE |
18214XJg75o |
Thu 02 Aug 13:26:44 BST 2018 |
2552 |
310.95 |
BATE |
18214XJg75m |
Thu 02 Aug 13:26:44 BST 2018 |
2947 |
310.95 |
BATE |
18214XJg75k |
Thu 02 Aug 13:26:31 BST 2018 |
2173 |
311.00 |
XLON |
18214XJg74r |
Thu 02 Aug 13:26:31 BST 2018 |
5034 |
311.00 |
XLON |
18214XJg74p |
Thu 02 Aug 13:26:31 BST 2018 |
3412 |
311.00 |
BATE |
18214XJg74q |
Thu 02 Aug 13:26:30 BST 2018 |
397 |
311.05 |
XLON |
18214XJg74o |
Thu 02 Aug 13:26:30 BST 2018 |
1500 |
311.05 |
XLON |
18214XJg74n |
Thu 02 Aug 13:26:27 BST 2018 |
2538 |
311.05 |
XLON |
18214XJg74h |
Thu 02 Aug 13:26:27 BST 2018 |
837 |
311.05 |
XLON |
18214XJg74g |
Thu 02 Aug 13:26:27 BST 2018 |
499 |
311.05 |
XLON |
18214XJg74f |
Thu 02 Aug 13:26:27 BST 2018 |
545 |
311.05 |
XLON |
18214XJg74e |
Thu 02 Aug 13:25:59 BST 2018 |
2 |
310.70 |
CHIX |
18214XJg70j |
Thu 02 Aug 13:25:56 BST 2018 |
418 |
310.70 |
XLON |
18214XJg70h |
Thu 02 Aug 13:25:56 BST 2018 |
573 |
310.70 |
XLON |
18214XJg70g |
Thu 02 Aug 13:25:56 BST 2018 |
2000 |
310.70 |
XLON |
18214XJg70f |
Thu 02 Aug 13:25:28 BST 2018 |
91 |
310.75 |
BATE |
18214XJg6yy |
Thu 02 Aug 13:25:23 BST 2018 |
684 |
310.75 |
BATE |
18214XJg6yq |
Thu 02 Aug 13:25:21 BST 2018 |
7029 |
310.90 |
XLON |
18214XJg6yk |
Thu 02 Aug 13:25:16 BST 2018 |
1784 |
311.05 |
XLON |
18214XJg6y9 |
Thu 02 Aug 13:25:16 BST 2018 |
1133 |
311.05 |
XLON |
18214XJg6y8 |
Thu 02 Aug 13:25:16 BST 2018 |
947 |
311.05 |
XLON |
18214XJg6y7 |
Thu 02 Aug 13:25:15 BST 2018 |
1180 |
311.15 |
XLON |
18214XJg6xz |
Thu 02 Aug 13:25:15 BST 2018 |
1567 |
311.15 |
XLON |
18214XJg6xx |
Thu 02 Aug 13:25:15 BST 2018 |
1500 |
311.15 |
XLON |
18214XJg6xv |
Thu 02 Aug 13:25:15 BST 2018 |
1953 |
311.10 |
XLON |
18214XJg6xp |
Thu 02 Aug 13:24:38 BST 2018 |
2451 |
310.75 |
BATE |
18214XJg6uk |
Thu 02 Aug 13:24:35 BST 2018 |
1030 |
310.80 |
CHIX |
18214XJg6ui |
Thu 02 Aug 13:24:35 BST 2018 |
7036 |
310.85 |
XLON |
18214XJg6ug |
Thu 02 Aug 13:24:35 BST 2018 |
7717 |
310.85 |
CHIX |
18214XJg6uh |
Thu 02 Aug 13:24:35 BST 2018 |
1900 |
310.85 |
CHIX |
18214XJg6uf |
Thu 02 Aug 13:24:35 BST 2018 |
1564 |
310.85 |
XLON |
18214XJg6ue |
Thu 02 Aug 13:24:35 BST 2018 |
769 |
310.85 |
CHIX |
18214XJg6uc |
Thu 02 Aug 13:24:35 BST 2018 |
1301 |
310.85 |
XLON |
18214XJg6ub |
Thu 02 Aug 13:24:35 BST 2018 |
7174 |
310.85 |
BATE |
18214XJg6ud |
Thu 02 Aug 13:24:23 BST 2018 |
193 |
310.90 |
XLON |
18214XJg6tx |
Thu 02 Aug 13:24:23 BST 2018 |
413 |
310.90 |
XLON |
18214XJg6tw |
Thu 02 Aug 13:24:23 BST 2018 |
573 |
310.90 |
XLON |
18214XJg6tv |
Thu 02 Aug 13:24:23 BST 2018 |
953 |
310.90 |
XLON |
18214XJg6tu |
Thu 02 Aug 13:24:07 BST 2018 |
415 |
310.90 |
XLON |
18214XJg6si |
Thu 02 Aug 13:24:07 BST 2018 |
4154 |
310.90 |
XLON |
18214XJg6sh |
Thu 02 Aug 13:24:07 BST 2018 |
1790 |
310.90 |
XLON |
18214XJg6sg |
Thu 02 Aug 13:24:07 BST 2018 |
4154 |
310.90 |
XLON |
18214XJg6sf |
Thu 02 Aug 13:24:00 BST 2018 |
393 |
310.70 |
XLON |
18214XJg6ro |
Thu 02 Aug 13:24:00 BST 2018 |
1276 |
310.70 |
XLON |
18214XJg6rn |
Thu 02 Aug 13:23:36 BST 2018 |
1404 |
310.70 |
XLON |
18214XJg6pv |
Thu 02 Aug 13:23:24 BST 2018 |
3239 |
310.80 |
XLON |
18214XJg6ok |
Thu 02 Aug 13:23:24 BST 2018 |
819 |
310.75 |
BATE |
18214XJg6ol |
Thu 02 Aug 13:23:24 BST 2018 |
1500 |
310.85 |
XLON |
18214XJg6o8 |
Thu 02 Aug 13:23:24 BST 2018 |
481 |
310.85 |
XLON |
18214XJg6o5 |
Thu 02 Aug 13:23:24 BST 2018 |
1921 |
310.85 |
XLON |
18214XJg6o2 |
Thu 02 Aug 13:23:06 BST 2018 |
522 |
310.75 |
BATE |
18214XJg6nf |
Thu 02 Aug 13:23:06 BST 2018 |
1516 |
310.75 |
BATE |
18214XJg6ne |
Thu 02 Aug 13:23:00 BST 2018 |
515 |
310.75 |
BATE |
18214XJg6mz |
Thu 02 Aug 13:22:50 BST 2018 |
1134 |
310.80 |
BATE |
18214XJg6mp |
Thu 02 Aug 13:22:50 BST 2018 |
2142 |
310.80 |
BATE |
18214XJg6mo |
Thu 02 Aug 13:22:49 BST 2018 |
478 |
310.80 |
BATE |
18214XJg6mn |
Thu 02 Aug 13:22:47 BST 2018 |
2877 |
310.85 |
XLON |
18214XJg6mk |
Thu 02 Aug 13:22:47 BST 2018 |
6312 |
310.90 |
XLON |
18214XJg6mj |
Thu 02 Aug 13:22:47 BST 2018 |
1760 |
310.90 |
XLON |
18214XJg6mi |
Thu 02 Aug 13:22:41 BST 2018 |
2240 |
310.90 |
XLON |
18214XJg6m8 |
Thu 02 Aug 13:22:41 BST 2018 |
2411 |
310.95 |
XLON |
18214XJg6m7 |
Thu 02 Aug 13:22:28 BST 2018 |
1500 |
311.00 |
XLON |
18214XJg6lh |
Thu 02 Aug 13:22:10 BST 2018 |
565 |
310.80 |
BATE |
18214XJg6kw |
Thu 02 Aug 13:22:08 BST 2018 |
346 |
310.85 |
BATE |
18214XJg6kp |
Thu 02 Aug 13:22:08 BST 2018 |
3921 |
310.90 |
BATE |
18214XJg6ko |
Thu 02 Aug 13:22:08 BST 2018 |
1027 |
310.90 |
CHIX |
18214XJg6kn |
Thu 02 Aug 13:22:08 BST 2018 |
10884 |
310.95 |
XLON |
18214XJg6km |
Thu 02 Aug 13:22:08 BST 2018 |
2445 |
310.95 |
XLON |
18214XJg6kj |
Thu 02 Aug 13:22:08 BST 2018 |
10160 |
310.95 |
CHIX |
18214XJg6kl |
Thu 02 Aug 13:22:08 BST 2018 |
1770 |
310.95 |
CHIX |
18214XJg6ki |
Thu 02 Aug 13:21:49 BST 2018 |
1500 |
310.95 |
XLON |
18214XJg6ji |
Thu 02 Aug 13:21:45 BST 2018 |
914 |
311.00 |
XLON |
18214XJg6j4 |
Thu 02 Aug 13:21:40 BST 2018 |
1500 |
310.95 |
XLON |
18214XJg6j3 |
Thu 02 Aug 13:21:39 BST 2018 |
1267 |
310.95 |
XLON |
18214XJg6j2 |
Thu 02 Aug 13:21:33 BST 2018 |
1375 |
310.90 |
XLON |
18214XJg6im |
Thu 02 Aug 13:21:33 BST 2018 |
1375 |
310.90 |
CHIX |
18214XJg6il |
Thu 02 Aug 13:21:33 BST 2018 |
1375 |
310.90 |
XLON |
18214XJg6ik |
Thu 02 Aug 13:21:33 BST 2018 |
6600 |
310.90 |
BATE |
18214XJg6ij |
Thu 02 Aug 13:21:33 BST 2018 |
5300 |
310.90 |
XLON |
18214XJg6ii |
Thu 02 Aug 13:21:33 BST 2018 |
1300 |
310.90 |
XLON |
18214XJg6ih |
Thu 02 Aug 13:21:33 BST 2018 |
1026 |
310.90 |
CHIX |
18214XJg6ig |
Thu 02 Aug 13:21:06 BST 2018 |
1250 |
310.60 |
CHIX |
18214XJg6hf |
Thu 02 Aug 13:21:05 BST 2018 |
828 |
310.60 |
CHIX |
18214XJg6he |
Thu 02 Aug 13:20:55 BST 2018 |
1282 |
310.55 |
XLON |
18214XJg6gt |
Thu 02 Aug 13:20:50 BST 2018 |
1300 |
310.55 |
XLON |
18214XJg6g7 |
Thu 02 Aug 13:20:50 BST 2018 |
1500 |
310.55 |
XLON |
18214XJg6g6 |
Thu 02 Aug 13:20:43 BST 2018 |
1363 |
310.40 |
BATE |
18214XJg6f5 |
Thu 02 Aug 13:20:36 BST 2018 |
2154 |
310.45 |
BATE |
18214XJg6eg |
Thu 02 Aug 13:20:36 BST 2018 |
420 |
310.40 |
XLON |
18214XJg6ef |
Thu 02 Aug 13:20:36 BST 2018 |
1300 |
310.40 |
XLON |
18214XJg6ee |
Thu 02 Aug 13:20:36 BST 2018 |
1500 |
310.40 |
XLON |
18214XJg6ed |
Thu 02 Aug 13:20:36 BST 2018 |
969 |
310.35 |
XLON |
18214XJg6ec |
Thu 02 Aug 13:20:36 BST 2018 |
2983 |
310.35 |
XLON |
18214XJg6eb |
Thu 02 Aug 13:20:36 BST 2018 |
550 |
310.35 |
BATE |
18214XJg6ea |
Thu 02 Aug 13:20:28 BST 2018 |
150 |
310.40 |
XLON |
18214XJg6du |
Thu 02 Aug 13:20:28 BST 2018 |
1500 |
310.40 |
XLON |
18214XJg6dt |
Thu 02 Aug 13:20:28 BST 2018 |
1500 |
310.40 |
XLON |
18214XJg6dq |
Thu 02 Aug 13:20:00 BST 2018 |
4554 |
310.15 |
XLON |
18214XJg6ak |
Thu 02 Aug 13:20:00 BST 2018 |
2803 |
310.20 |
XLON |
18214XJg6ae |
Thu 02 Aug 13:20:00 BST 2018 |
126 |
310.20 |
XLON |
18214XJg6ab |
Thu 02 Aug 13:19:46 BST 2018 |
1500 |
310.20 |
XLON |
18214XJg68f |
Thu 02 Aug 13:19:45 BST 2018 |
1500 |
310.20 |
XLON |
18214XJg68d |
Thu 02 Aug 13:19:44 BST 2018 |
1500 |
310.20 |
XLON |
18214XJg68c |
Thu 02 Aug 13:19:24 BST 2018 |
1019 |
310.05 |
XLON |
18214XJg65u |
Thu 02 Aug 13:19:24 BST 2018 |
2486 |
310.05 |
XLON |
18214XJg65t |
Thu 02 Aug 13:19:24 BST 2018 |
617 |
310.05 |
XLON |
18214XJg65s |
Thu 02 Aug 13:19:17 BST 2018 |
3140 |
310.20 |
XLON |
18214XJg65j |
Thu 02 Aug 13:19:17 BST 2018 |
1493 |
310.20 |
XLON |
18214XJg65i |
Thu 02 Aug 13:19:02 BST 2018 |
2311 |
309.95 |
XLON |
18214XJg64j |
Thu 02 Aug 13:18:50 BST 2018 |
424 |
309.95 |
XLON |
18214XJg61q |
Thu 02 Aug 13:18:42 BST 2018 |
909 |
309.90 |
XLON |
18214XJg60u |
Thu 02 Aug 13:18:42 BST 2018 |
266 |
309.90 |
XLON |
18214XJg60t |
Thu 02 Aug 13:18:40 BST 2018 |
1087 |
310.05 |
XLON |
18214XJg60o |
Thu 02 Aug 13:18:35 BST 2018 |
7841 |
310.30 |
XLON |
18214XJg60f |
Thu 02 Aug 13:18:35 BST 2018 |
1016 |
310.30 |
CHIX |
18214XJg60d |
Thu 02 Aug 13:18:35 BST 2018 |
4638 |
310.35 |
CHIX |
18214XJg60b |
Thu 02 Aug 13:18:35 BST 2018 |
1007 |
310.25 |
BATE |
18214XJg60e |
Thu 02 Aug 13:18:35 BST 2018 |
181 |
310.35 |
BATE |
18214XJg60c |
Thu 02 Aug 13:18:35 BST 2018 |
4212 |
310.35 |
CHIX |
18214XJg60a |
Thu 02 Aug 13:18:31 BST 2018 |
6611 |
310.40 |
XLON |
18214XJg607 |
Thu 02 Aug 13:18:31 BST 2018 |
1613 |
310.40 |
XLON |
18214XJg606 |
Thu 02 Aug 13:18:31 BST 2018 |
5082 |
310.40 |
BATE |
18214XJg605 |
Thu 02 Aug 13:18:14 BST 2018 |
4979 |
310.40 |
BATE |
18214XJg5z7 |
Thu 02 Aug 13:18:00 BST 2018 |
287 |
310.40 |
BATE |
18214XJg5ya |
Thu 02 Aug 13:18:00 BST 2018 |
3105 |
310.40 |
XLON |
18214XJg5y9 |
Thu 02 Aug 13:17:52 BST 2018 |
562 |
310.50 |
XLON |
18214XJg5xr |
Thu 02 Aug 13:17:52 BST 2018 |
572 |
310.50 |
XLON |
18214XJg5xq |
Thu 02 Aug 13:17:52 BST 2018 |
1500 |
310.50 |
XLON |
18214XJg5xp |
Thu 02 Aug 13:17:52 BST 2018 |
915 |
310.50 |
XLON |
18214XJg5xo |
Thu 02 Aug 13:17:44 BST 2018 |
3273 |
310.45 |
XLON |
18214XJg5x2 |
Thu 02 Aug 13:17:44 BST 2018 |
2632 |
310.45 |
XLON |
18214XJg5x1 |
Thu 02 Aug 13:17:44 BST 2018 |
1458 |
310.45 |
XLON |
18214XJg5x0 |
Thu 02 Aug 13:17:37 BST 2018 |
678 |
310.50 |
XLON |
18214XJg5wx |
Thu 02 Aug 13:17:26 BST 2018 |
1570 |
310.55 |
XLON |
18214XJg5wc |
Thu 02 Aug 13:17:26 BST 2018 |
1500 |
310.55 |
XLON |
18214XJg5wb |
Thu 02 Aug 13:17:26 BST 2018 |
1500 |
310.55 |
XLON |
18214XJg5wa |
Thu 02 Aug 13:17:21 BST 2018 |
1500 |
310.50 |
XLON |
18214XJg5vq |
Thu 02 Aug 13:17:21 BST 2018 |
1234 |
310.50 |
XLON |
18214XJg5vp |
Thu 02 Aug 13:17:21 BST 2018 |
1001 |
310.50 |
XLON |
18214XJg5vo |
Thu 02 Aug 13:16:31 BST 2018 |
1291 |
310.80 |
CHIX |
18214XJg5th |
Thu 02 Aug 13:16:27 BST 2018 |
4130 |
310.85 |
XLON |
18214XJg5tf |
Thu 02 Aug 13:16:27 BST 2018 |
2000 |
310.85 |
XLON |
18214XJg5te |
Thu 02 Aug 13:16:27 BST 2018 |
2420 |
310.85 |
XLON |
18214XJg5td |
Thu 02 Aug 13:16:27 BST 2018 |
482 |
310.90 |
CHIX |
18214XJg5tb |
Thu 02 Aug 13:16:27 BST 2018 |
64 |
310.85 |
XLON |
18214XJg5t9 |
Thu 02 Aug 13:16:27 BST 2018 |
2667 |
310.90 |
CHIX |
18214XJg5t8 |
Thu 02 Aug 13:16:27 BST 2018 |
4123 |
310.90 |
BATE |
18214XJg5tc |
Thu 02 Aug 13:16:27 BST 2018 |
383 |
310.90 |
BATE |
18214XJg5ta |
Thu 02 Aug 13:16:27 BST 2018 |
944 |
310.90 |
CHIX |
18214XJg5t7 |
Thu 02 Aug 13:16:27 BST 2018 |
1519 |
310.90 |
CHIX |
18214XJg5t5 |
Thu 02 Aug 13:16:27 BST 2018 |
1584 |
310.90 |
BATE |
18214XJg5t6 |
Thu 02 Aug 13:16:27 BST 2018 |
3697 |
310.90 |
CHIX |
18214XJg5t3 |
Thu 02 Aug 13:16:27 BST 2018 |
3209 |
310.90 |
BATE |
18214XJg5t4 |
Thu 02 Aug 13:16:27 BST 2018 |
1052 |
310.95 |
CHIX |
18214XJg5t1 |
Thu 02 Aug 13:16:27 BST 2018 |
1182 |
310.95 |
BATE |
18214XJg5t2 |
Thu 02 Aug 13:16:23 BST 2018 |
1920 |
311.00 |
XLON |
18214XJg5sz |
Thu 02 Aug 13:16:23 BST 2018 |
378 |
311.00 |
XLON |
18214XJg5sy |
Thu 02 Aug 13:16:23 BST 2018 |
1500 |
311.00 |
XLON |
18214XJg5sx |
Thu 02 Aug 13:16:14 BST 2018 |
2112 |
310.95 |
BATE |
18214XJg5si |
Thu 02 Aug 13:16:05 BST 2018 |
1326 |
311.00 |
XLON |
18214XJg5rz |
Thu 02 Aug 13:16:05 BST 2018 |
1500 |
311.00 |
XLON |
18214XJg5ry |
Thu 02 Aug 13:16:05 BST 2018 |
2878 |
311.00 |
XLON |
18214XJg5s0 |
Thu 02 Aug 13:16:05 BST 2018 |
1500 |
311.00 |
XLON |
18214XJg5rw |
Thu 02 Aug 13:16:05 BST 2018 |
1500 |
311.00 |
XLON |
18214XJg5rv |
Thu 02 Aug 13:16:05 BST 2018 |
2566 |
311.00 |
XLON |
18214XJg5ru |
Thu 02 Aug 13:15:42 BST 2018 |
720 |
310.85 |
XLON |
18214XJg5qz |
Thu 02 Aug 13:15:42 BST 2018 |
97 |
310.85 |
XLON |
18214XJg5qy |
Thu 02 Aug 13:15:42 BST 2018 |
1500 |
310.85 |
XLON |
18214XJg5qx |
Thu 02 Aug 13:15:42 BST 2018 |
782 |
310.85 |
XLON |
18214XJg5qw |
Thu 02 Aug 13:15:42 BST 2018 |
1080 |
310.85 |
XLON |
18214XJg5qv |
Thu 02 Aug 13:15:42 BST 2018 |
1500 |
310.85 |
XLON |
18214XJg5qu |
Thu 02 Aug 13:15:40 BST 2018 |
1500 |
310.85 |
XLON |
18214XJg5qt |
Thu 02 Aug 13:15:40 BST 2018 |
5224 |
310.85 |
XLON |
18214XJg5qs |
Thu 02 Aug 13:15:37 BST 2018 |
1800 |
310.90 |
XLON |
18214XJg5q8 |
Thu 02 Aug 13:15:37 BST 2018 |
1800 |
310.90 |
XLON |
18214XJg5q7 |
Thu 02 Aug 13:14:30 BST 2018 |
5278 |
310.95 |
XLON |
18214XJg5mb |
Thu 02 Aug 13:14:26 BST 2018 |
1578 |
311.15 |
BATE |
18214XJg5m9 |
Thu 02 Aug 13:14:26 BST 2018 |
4088 |
311.15 |
BATE |
18214XJg5m8 |
Thu 02 Aug 13:14:15 BST 2018 |
1083 |
311.30 |
CHIX |
18214XJg5lr |
Thu 02 Aug 13:14:15 BST 2018 |
2429 |
311.35 |
CHIX |
18214XJg5lq |
Thu 02 Aug 13:14:14 BST 2018 |
3841 |
311.40 |
CHIX |
18214XJg5ln |
Thu 02 Aug 13:14:14 BST 2018 |
3170 |
311.45 |
CHIX |
18214XJg5ll |
Thu 02 Aug 13:14:14 BST 2018 |
237 |
311.45 |
BATE |
18214XJg5lm |
Thu 02 Aug 13:14:14 BST 2018 |
1084 |
311.45 |
XLON |
18214XJg5lk |
Thu 02 Aug 13:14:14 BST 2018 |
6839 |
311.50 |
BATE |
18214XJg5lj |
Thu 02 Aug 13:14:13 BST 2018 |
19582 |
311.50 |
XLON |
18214XJg5ld |
Thu 02 Aug 13:14:04 BST 2018 |
1500 |
311.45 |
XLON |
18214XJg5ky |
Thu 02 Aug 13:14:02 BST 2018 |
151 |
311.40 |
XLON |
18214XJg5kv |
Thu 02 Aug 13:14:02 BST 2018 |
1329 |
311.40 |
XLON |
18214XJg5ku |
Thu 02 Aug 13:14:02 BST 2018 |
2227 |
311.40 |
XLON |
18214XJg5kt |
Thu 02 Aug 13:14:02 BST 2018 |
132 |
311.40 |
XLON |
18214XJg5ks |
Thu 02 Aug 13:14:02 BST 2018 |
1329 |
311.40 |
XLON |
18214XJg5kr |
Thu 02 Aug 13:13:55 BST 2018 |
1094 |
311.35 |
CHIX |
18214XJg5kj |
Thu 02 Aug 13:13:55 BST 2018 |
556 |
311.35 |
CHIX |
18214XJg5ki |
Thu 02 Aug 13:13:55 BST 2018 |
150 |
311.35 |
XLON |
18214XJg5kh |
Thu 02 Aug 13:13:55 BST 2018 |
1500 |
311.35 |
XLON |
18214XJg5kg |
Thu 02 Aug 13:13:42 BST 2018 |
1500 |
311.25 |
XLON |
18214XJg5k7 |
Thu 02 Aug 13:13:38 BST 2018 |
2692 |
311.25 |
XLON |
18214XJg5iw |
Thu 02 Aug 13:13:16 BST 2018 |
413 |
311.05 |
XLON |
18214XJg5ha |
Thu 02 Aug 13:13:16 BST 2018 |
150 |
311.05 |
XLON |
18214XJg5h9 |
Thu 02 Aug 13:13:16 BST 2018 |
1500 |
311.05 |
XLON |
18214XJg5h8 |
Thu 02 Aug 13:13:12 BST 2018 |
370 |
311.10 |
XLON |
18214XJg5h7 |
Thu 02 Aug 13:13:12 BST 2018 |
170 |
311.10 |
XLON |
18214XJg5h6 |
Thu 02 Aug 13:13:12 BST 2018 |
1700 |
311.10 |
XLON |
18214XJg5h5 |
Thu 02 Aug 13:13:09 BST 2018 |
524 |
311.10 |
XLON |
18214XJg5gl |
Thu 02 Aug 13:13:09 BST 2018 |
1375 |
311.10 |
XLON |
18214XJg5gk |
Thu 02 Aug 13:13:08 BST 2018 |
544 |
311.10 |
XLON |
18214XJg5gf |
Thu 02 Aug 13:13:08 BST 2018 |
1796 |
311.15 |
XLON |
18214XJg5gd |
Thu 02 Aug 13:13:05 BST 2018 |
4649 |
311.00 |
BATE |
18214XJg5gc |
Thu 02 Aug 13:13:05 BST 2018 |
576 |
311.00 |
BATE |
18214XJg5gb |
Thu 02 Aug 13:13:05 BST 2018 |
1500 |
311.00 |
XLON |
18214XJg5ga |
Thu 02 Aug 13:12:26 BST 2018 |
2100 |
310.85 |
XLON |
18214XJg5eh |
Thu 02 Aug 13:12:26 BST 2018 |
1500 |
310.85 |
XLON |
18214XJg5eg |
Thu 02 Aug 13:12:13 BST 2018 |
425 |
310.75 |
CHIX |
18214XJg5dp |
Thu 02 Aug 13:12:13 BST 2018 |
3025 |
310.75 |
BATE |
18214XJg5do |
Thu 02 Aug 13:12:06 BST 2018 |
15 |
310.80 |
XLON |
18214XJg5dm |
Thu 02 Aug 13:12:06 BST 2018 |
3977 |
310.85 |
XLON |
18214XJg5dl |
Thu 02 Aug 13:12:05 BST 2018 |
150 |
310.85 |
XLON |
18214XJg5dj |
Thu 02 Aug 13:12:05 BST 2018 |
1500 |
310.85 |
XLON |
18214XJg5di |
Thu 02 Aug 13:12:05 BST 2018 |
2000 |
310.85 |
XLON |
18214XJg5dh |
Thu 02 Aug 13:12:05 BST 2018 |
1500 |
310.85 |
XLON |
18214XJg5dg |
Thu 02 Aug 13:12:05 BST 2018 |
1564 |
310.80 |
XLON |
18214XJg5df |
Thu 02 Aug 13:12:05 BST 2018 |
383 |
310.80 |
XLON |
18214XJg5de |
Thu 02 Aug 13:12:05 BST 2018 |
788 |
310.85 |
XLON |
18214XJg5dc |
Thu 02 Aug 13:11:49 BST 2018 |
1500 |
310.85 |
XLON |
18214XJg5d3 |
Thu 02 Aug 13:11:49 BST 2018 |
175 |
310.85 |
XLON |
18214XJg5d2 |
Thu 02 Aug 13:11:49 BST 2018 |
363 |
310.85 |
XLON |
18214XJg5d1 |
Thu 02 Aug 13:11:43 BST 2018 |
1169 |
310.85 |
XLON |
18214XJg5cy |
Thu 02 Aug 13:11:43 BST 2018 |
1500 |
310.90 |
XLON |
18214XJg5cx |
Thu 02 Aug 13:11:41 BST 2018 |
1500 |
310.90 |
XLON |
18214XJg5cv |
Thu 02 Aug 13:11:41 BST 2018 |
2420 |
310.90 |
XLON |
18214XJg5cu |
Thu 02 Aug 13:11:40 BST 2018 |
8854 |
310.80 |
CHIX |
18214XJg5ct |
Thu 02 Aug 13:11:40 BST 2018 |
1180 |
310.80 |
CHIX |
18214XJg5cs |
Thu 02 Aug 13:11:40 BST 2018 |
564 |
310.80 |
CHIX |
18214XJg5cr |
Thu 02 Aug 13:11:04 BST 2018 |
578 |
310.80 |
CHIX |
18214XJg5bn |
Thu 02 Aug 13:11:04 BST 2018 |
1611 |
310.85 |
XLON |
18214XJg5bm |
Thu 02 Aug 13:11:04 BST 2018 |
3213 |
310.85 |
XLON |
18214XJg5bl |
Thu 02 Aug 13:11:04 BST 2018 |
318 |
310.85 |
XLON |
18214XJg5bk |
Thu 02 Aug 13:10:58 BST 2018 |
433 |
310.85 |
XLON |
18214XJg5bg |
Thu 02 Aug 13:10:57 BST 2018 |
353 |
310.85 |
XLON |
18214XJg5be |
Thu 02 Aug 13:10:56 BST 2018 |
957 |
310.90 |
XLON |
18214XJg5b0 |
Thu 02 Aug 13:10:48 BST 2018 |
346 |
310.90 |
XLON |
18214XJg5ay |
Thu 02 Aug 13:10:48 BST 2018 |
456 |
310.85 |
XLON |
18214XJg5ax |
Thu 02 Aug 13:10:48 BST 2018 |
1500 |
310.85 |
XLON |
18214XJg5aw |
Thu 02 Aug 13:10:48 BST 2018 |
17 |
310.90 |
CHIX |
18214XJg5av |
Thu 02 Aug 13:10:48 BST 2018 |
11 |
310.90 |
XLON |
18214XJg5au |
Thu 02 Aug 13:10:40 BST 2018 |
307 |
310.90 |
CHIX |
18214XJg5ak |
Thu 02 Aug 13:10:40 BST 2018 |
711 |
310.90 |
CHIX |
18214XJg5aj |
Thu 02 Aug 13:10:31 BST 2018 |
270 |
311.00 |
BATE |
18214XJg5a7 |
Thu 02 Aug 13:10:31 BST 2018 |
5136 |
311.00 |
BATE |
18214XJg5a6 |
Thu 02 Aug 13:10:25 BST 2018 |
3398 |
311.10 |
BATE |
18214XJg5a0 |
Thu 02 Aug 13:10:25 BST 2018 |
1563 |
311.10 |
BATE |
18214XJg59z |
Thu 02 Aug 13:10:23 BST 2018 |
5032 |
311.20 |
XLON |
18214XJg59x |
Thu 02 Aug 13:10:23 BST 2018 |
7681 |
311.20 |
XLON |
18214XJg59w |
Thu 02 Aug 13:10:21 BST 2018 |
1500 |
311.05 |
XLON |
18214XJg59v |
Thu 02 Aug 13:10:18 BST 2018 |
1500 |
311.05 |
XLON |
18214XJg59q |
Thu 02 Aug 13:10:17 BST 2018 |
1500 |
311.05 |
XLON |
18214XJg59i |
Thu 02 Aug 13:10:17 BST 2018 |
1036 |
311.00 |
BATE |
18214XJg59h |
Thu 02 Aug 13:09:46 BST 2018 |
2977 |
310.90 |
BATE |
18214XJg585 |
Thu 02 Aug 13:09:46 BST 2018 |
1108 |
310.90 |
XLON |
18214XJg58c |
Thu 02 Aug 13:09:46 BST 2018 |
242 |
310.90 |
XLON |
18214XJg58a |
Thu 02 Aug 13:09:46 BST 2018 |
1133 |
310.90 |
XLON |
18214XJg589 |
Thu 02 Aug 13:09:46 BST 2018 |
1133 |
310.90 |
XLON |
18214XJg587 |
Thu 02 Aug 13:09:46 BST 2018 |
755 |
310.90 |
XLON |
18214XJg582 |
Thu 02 Aug 13:09:38 BST 2018 |
1500 |
310.95 |
XLON |
18214XJg57q |
Thu 02 Aug 13:09:38 BST 2018 |
901 |
310.95 |
XLON |
18214XJg57p |
Thu 02 Aug 13:09:38 BST 2018 |
3316 |
310.95 |
CHIX |
18214XJg57o |
Thu 02 Aug 13:09:38 BST 2018 |
2331 |
310.95 |
XLON |
18214XJg57n |
Thu 02 Aug 13:09:21 BST 2018 |
1048 |
311.00 |
XLON |
18214XJg576 |
Thu 02 Aug 13:09:21 BST 2018 |
240 |
311.05 |
XLON |
18214XJg575 |
Thu 02 Aug 13:09:21 BST 2018 |
227 |
311.05 |
XLON |
18214XJg574 |
Thu 02 Aug 13:09:21 BST 2018 |
580 |
311.05 |
XLON |
18214XJg573 |
Thu 02 Aug 13:09:21 BST 2018 |
1500 |
311.05 |
XLON |
18214XJg572 |
Thu 02 Aug 13:09:21 BST 2018 |
1588 |
311.00 |
BATE |
18214XJg571 |
Thu 02 Aug 13:09:21 BST 2018 |
4980 |
311.05 |
CHIX |
18214XJg570 |
Thu 02 Aug 13:09:21 BST 2018 |
1068 |
311.05 |
XLON |
18214XJg56z |
Thu 02 Aug 13:09:21 BST 2018 |
1912 |
311.10 |
XLON |
18214XJg56y |
Thu 02 Aug 13:09:14 BST 2018 |
1808 |
311.10 |
XLON |
18214XJg56t |
Thu 02 Aug 13:09:03 BST 2018 |
702 |
311.05 |
CHIX |
18214XJg566 |
Thu 02 Aug 13:09:03 BST 2018 |
1353 |
311.05 |
CHIX |
18214XJg565 |
Thu 02 Aug 13:09:03 BST 2018 |
30 |
311.10 |
BATE |
18214XJg564 |
Thu 02 Aug 13:09:03 BST 2018 |
2619 |
311.10 |
BATE |
18214XJg563 |
Thu 02 Aug 13:09:02 BST 2018 |
398 |
311.15 |
XLON |
18214XJg55y |
Thu 02 Aug 13:09:02 BST 2018 |
1252 |
311.15 |
XLON |
18214XJg55x |
Thu 02 Aug 13:09:02 BST 2018 |
2663 |
311.15 |
BATE |
18214XJg55w |
Thu 02 Aug 13:09:02 BST 2018 |
429 |
311.15 |
XLON |
18214XJg55v |
Thu 02 Aug 13:09:02 BST 2018 |
2642 |
311.15 |
XLON |
18214XJg55u |
Thu 02 Aug 13:08:48 BST 2018 |
1450 |
311.10 |
XLON |
18214XJg553 |
Thu 02 Aug 13:08:48 BST 2018 |
1500 |
311.10 |
XLON |
18214XJg552 |
Thu 02 Aug 13:08:29 BST 2018 |
2420 |
310.90 |
XLON |
18214XJg54b |
Thu 02 Aug 13:08:29 BST 2018 |
1500 |
310.90 |
XLON |
18214XJg549 |
Thu 02 Aug 13:08:29 BST 2018 |
366 |
310.90 |
XLON |
18214XJg54a |
Thu 02 Aug 13:08:29 BST 2018 |
4378 |
310.90 |
XLON |
18214XJg548 |
Thu 02 Aug 13:08:18 BST 2018 |
2176 |
310.85 |
XLON |
18214XJg53n |
Thu 02 Aug 13:08:12 BST 2018 |
1500 |
310.90 |
XLON |
18214XJg53e |
Thu 02 Aug 13:08:11 BST 2018 |
1500 |
310.90 |
XLON |
18214XJg53d |
Thu 02 Aug 13:08:01 BST 2018 |
132 |
310.80 |
XLON |
18214XJg532 |
Thu 02 Aug 13:08:01 BST 2018 |
1329 |
310.80 |
XLON |
18214XJg531 |
Thu 02 Aug 13:08:00 BST 2018 |
1500 |
310.70 |
XLON |
18214XJg530 |
Thu 02 Aug 13:07:44 BST 2018 |
2160 |
310.55 |
BATE |
18214XJg51w |
Thu 02 Aug 13:07:41 BST 2018 |
3200 |
310.65 |
CHIX |
18214XJg51f |
Thu 02 Aug 13:07:41 BST 2018 |
948 |
310.65 |
CHIX |
18214XJg51e |
Thu 02 Aug 13:07:41 BST 2018 |
323 |
310.65 |
BATE |
18214XJg51d |
Thu 02 Aug 13:07:41 BST 2018 |
1072 |
310.65 |
BATE |
18214XJg51b |
Thu 02 Aug 13:07:41 BST 2018 |
1632 |
310.70 |
XLON |
18214XJg51a |
Thu 02 Aug 13:07:40 BST 2018 |
1500 |
310.80 |
XLON |
18214XJg509 |
Thu 02 Aug 13:07:40 BST 2018 |
581 |
310.80 |
XLON |
18214XJg50d |
Thu 02 Aug 13:07:40 BST 2018 |
941 |
310.75 |
XLON |
18214XJg507 |
Thu 02 Aug 13:07:40 BST 2018 |
1418 |
310.80 |
XLON |
18214XJg4zo |
Thu 02 Aug 13:07:40 BST 2018 |
1500 |
310.80 |
XLON |
18214XJg4zn |
Thu 02 Aug 13:07:40 BST 2018 |
1808 |
310.80 |
XLON |
18214XJg4z7 |
Thu 02 Aug 13:07:07 BST 2018 |
4499 |
310.95 |
XLON |
18214XJg4xm |
Thu 02 Aug 13:07:06 BST 2018 |
931 |
310.95 |
XLON |
18214XJg4xl |
Thu 02 Aug 13:06:59 BST 2018 |
3234 |
311.00 |
XLON |
18214XJg4wm |
Thu 02 Aug 13:06:59 BST 2018 |
569 |
311.00 |
XLON |
18214XJg4wl |
Thu 02 Aug 13:06:50 BST 2018 |
2200 |
311.15 |
XLON |
18214XJg4vw |
Thu 02 Aug 13:06:50 BST 2018 |
2988 |
311.20 |
XLON |
18214XJg4vv |
Thu 02 Aug 13:06:48 BST 2018 |
1500 |
311.30 |
XLON |
18214XJg4vd |
Thu 02 Aug 13:06:22 BST 2018 |
3671 |
311.40 |
CHIX |
18214XJg4ty |
Thu 02 Aug 13:06:09 BST 2018 |
3778 |
311.45 |
CHIX |
18214XJg4sx |
Thu 02 Aug 13:06:09 BST 2018 |
2267 |
311.45 |
BATE |
18214XJg4sy |
Thu 02 Aug 13:06:09 BST 2018 |
1153 |
311.45 |
XLON |
18214XJg4sw |
Thu 02 Aug 13:06:09 BST 2018 |
3327 |
311.45 |
XLON |
18214XJg4su |
Thu 02 Aug 13:06:09 BST 2018 |
4095 |
311.45 |
XLON |
18214XJg4ss |
Thu 02 Aug 13:06:09 BST 2018 |
3454 |
311.45 |
CHIX |
18214XJg4st |
Thu 02 Aug 13:06:09 BST 2018 |
2072 |
311.45 |
BATE |
18214XJg4sv |
Thu 02 Aug 13:06:07 BST 2018 |
7923 |
311.50 |
BATE |
18214XJg4sa |
Thu 02 Aug 13:06:07 BST 2018 |
2453 |
311.50 |
XLON |
18214XJg4s8 |
Thu 02 Aug 13:06:07 BST 2018 |
1500 |
311.50 |
XLON |
18214XJg4s7 |
Thu 02 Aug 13:06:07 BST 2018 |
1009 |
311.50 |
BATE |
18214XJg4s6 |
Thu 02 Aug 13:06:07 BST 2018 |
1806 |
311.50 |
XLON |
18214XJg4s5 |
Thu 02 Aug 13:06:01 BST 2018 |
2453 |
311.45 |
XLON |
18214XJg4r2 |
Thu 02 Aug 13:06:01 BST 2018 |
400 |
311.45 |
XLON |
18214XJg4r1 |
Thu 02 Aug 13:06:01 BST 2018 |
1100 |
311.45 |
XLON |
18214XJg4r0 |
Thu 02 Aug 13:06:01 BST 2018 |
636 |
311.45 |
CHIX |
18214XJg4qz |
Thu 02 Aug 13:05:59 BST 2018 |
584 |
311.45 |
BATE |
18214XJg4qw |
Thu 02 Aug 13:05:59 BST 2018 |
689 |
311.45 |
XLON |
18214XJg4qv |
Thu 02 Aug 13:05:50 BST 2018 |
835 |
311.40 |
CHIX |
18214XJg4pb |
Thu 02 Aug 13:05:49 BST 2018 |
399 |
311.40 |
XLON |
18214XJg4pa |
Thu 02 Aug 13:05:49 BST 2018 |
1250 |
311.40 |
CHIX |
18214XJg4p9 |
Thu 02 Aug 13:05:49 BST 2018 |
399 |
311.40 |
XLON |
18214XJg4p8 |
Thu 02 Aug 13:05:49 BST 2018 |
1500 |
311.40 |
XLON |
18214XJg4p7 |
Thu 02 Aug 13:05:49 BST 2018 |
350 |
311.40 |
XLON |
18214XJg4p6 |
Thu 02 Aug 13:05:49 BST 2018 |
465 |
311.40 |
XLON |
18214XJg4p2 |
Thu 02 Aug 13:05:49 BST 2018 |
734 |
311.40 |
CHIX |
18214XJg4p3 |
Thu 02 Aug 13:05:49 BST 2018 |
581 |
311.40 |
BATE |
18214XJg4p5 |
Thu 02 Aug 13:05:49 BST 2018 |
886 |
311.40 |
BATE |
18214XJg4p4 |
Thu 02 Aug 13:05:33 BST 2018 |
3826 |
311.35 |
XLON |
18214XJg4nt |
Thu 02 Aug 13:05:33 BST 2018 |
1330 |
311.35 |
XLON |
18214XJg4ns |
Thu 02 Aug 13:05:33 BST 2018 |
1457 |
311.35 |
XLON |
18214XJg4nr |
Thu 02 Aug 13:05:29 BST 2018 |
645 |
311.35 |
BATE |
18214XJg4nq |
Thu 02 Aug 13:05:29 BST 2018 |
375 |
311.35 |
XLON |
18214XJg4np |
Thu 02 Aug 13:05:29 BST 2018 |
641 |
311.35 |
BATE |
18214XJg4no |
Thu 02 Aug 13:05:29 BST 2018 |
1322 |
311.35 |
XLON |
18214XJg4nn |
Thu 02 Aug 13:05:18 BST 2018 |
1650 |
311.35 |
XLON |
18214XJg4mu |
Thu 02 Aug 13:04:58 BST 2018 |
4166 |
311.20 |
XLON |
18214XJg4m6 |
Thu 02 Aug 13:04:58 BST 2018 |
3256 |
311.20 |
XLON |
18214XJg4m5 |
Thu 02 Aug 13:04:21 BST 2018 |
4620 |
311.10 |
XLON |
18214XJg4kj |
Thu 02 Aug 13:04:16 BST 2018 |
1243 |
311.25 |
XLON |
18214XJg4kf |
Thu 02 Aug 13:04:10 BST 2018 |
8094 |
311.30 |
XLON |
18214XJg4jw |
Thu 02 Aug 13:04:08 BST 2018 |
428 |
311.40 |
XLON |
18214XJg4jg |
Thu 02 Aug 13:04:08 BST 2018 |
429 |
311.40 |
XLON |
18214XJg4jf |
Thu 02 Aug 13:04:08 BST 2018 |
575 |
311.40 |
XLON |
18214XJg4je |
Thu 02 Aug 13:04:04 BST 2018 |
431 |
311.40 |
XLON |
18214XJg4iw |
Thu 02 Aug 13:04:04 BST 2018 |
1500 |
311.40 |
XLON |
18214XJg4iv |
Thu 02 Aug 13:03:33 BST 2018 |
5076 |
311.45 |
CHIX |
18214XJg4gt |
Thu 02 Aug 13:03:32 BST 2018 |
2719 |
311.50 |
CHIX |
18214XJg4gp |
Thu 02 Aug 13:03:32 BST 2018 |
7055 |
311.50 |
XLON |
18214XJg4go |
Thu 02 Aug 13:03:31 BST 2018 |
616 |
311.50 |
XLON |
18214XJg4gn |
Thu 02 Aug 13:03:28 BST 2018 |
334 |
311.60 |
BATE |
18214XJg4g9 |
Thu 02 Aug 13:03:28 BST 2018 |
862 |
311.60 |
BATE |
18214XJg4g8 |
Thu 02 Aug 13:03:28 BST 2018 |
2584 |
311.60 |
BATE |
18214XJg4g7 |
Thu 02 Aug 13:03:28 BST 2018 |
6063 |
311.60 |
BATE |
18214XJg4ga |
Thu 02 Aug 13:03:18 BST 2018 |
2750 |
311.65 |
BATE |
18214XJg4fg |
Thu 02 Aug 13:03:18 BST 2018 |
7076 |
311.60 |
XLON |
18214XJg4fe |
Thu 02 Aug 13:03:18 BST 2018 |
743 |
311.60 |
BATE |
18214XJg4ff |
Thu 02 Aug 13:03:18 BST 2018 |
700 |
311.70 |
XLON |
18214XJg4fd |
Thu 02 Aug 13:03:18 BST 2018 |
1500 |
311.70 |
XLON |
18214XJg4fc |
Thu 02 Aug 13:03:18 BST 2018 |
1408 |
311.65 |
BATE |
18214XJg4fb |
Thu 02 Aug 13:02:47 BST 2018 |
196 |
311.30 |
XLON |
18214XJg4ed |
Thu 02 Aug 13:02:47 BST 2018 |
5911 |
311.30 |
XLON |
18214XJg4ec |
Thu 02 Aug 13:02:41 BST 2018 |
3644 |
311.30 |
XLON |
18214XJg4dy |
Thu 02 Aug 13:02:27 BST 2018 |
2050 |
311.30 |
XLON |
18214XJg4dd |
Thu 02 Aug 13:02:27 BST 2018 |
304 |
311.30 |
XLON |
18214XJg4dc |
Thu 02 Aug 13:02:25 BST 2018 |
688 |
311.20 |
XLON |
18214XJg4d4 |
Thu 02 Aug 13:01:56 BST 2018 |
2657 |
311.15 |
CHIX |
18214XJg4c4 |
Thu 02 Aug 13:01:51 BST 2018 |
3959 |
311.20 |
XLON |
18214XJg4by |
Thu 02 Aug 13:01:51 BST 2018 |
2857 |
311.25 |
CHIX |
18214XJg4bx |
Thu 02 Aug 13:01:51 BST 2018 |
2267 |
311.25 |
CHIX |
18214XJg4bw |
Thu 02 Aug 13:01:51 BST 2018 |
3381 |
311.25 |
CHIX |
18214XJg4bv |
Thu 02 Aug 13:01:51 BST 2018 |
8997 |
311.25 |
XLON |
18214XJg4bu |
Thu 02 Aug 13:01:51 BST 2018 |
5439 |
311.30 |
BATE |
18214XJg4bt |
Thu 02 Aug 13:01:50 BST 2018 |
1392 |
311.30 |
BATE |
18214XJg4bs |
Thu 02 Aug 13:01:31 BST 2018 |
2213 |
311.30 |
XLON |
18214XJg4ar |
Thu 02 Aug 13:01:31 BST 2018 |
5911 |
311.30 |
XLON |
18214XJg4aq |
Thu 02 Aug 13:01:22 BST 2018 |
1500 |
311.15 |
XLON |
18214XJg4ab |
Thu 02 Aug 13:01:21 BST 2018 |
1603 |
311.15 |
XLON |
18214XJg4a9 |
Thu 02 Aug 13:01:21 BST 2018 |
371 |
311.15 |
XLON |
18214XJg4a7 |
Thu 02 Aug 13:01:21 BST 2018 |
1500 |
311.15 |
XLON |
18214XJg4a6 |
Thu 02 Aug 13:01:21 BST 2018 |
682 |
311.15 |
XLON |
18214XJg4a5 |
Thu 02 Aug 13:01:21 BST 2018 |
1237 |
311.15 |
XLON |
18214XJg4a4 |
Thu 02 Aug 13:01:05 BST 2018 |
4 |
311.15 |
XLON |
18214XJg49j |
Thu 02 Aug 13:01:05 BST 2018 |
2 |
311.25 |
XLON |
18214XJg49i |
Thu 02 Aug 13:00:55 BST 2018 |
1500 |
311.25 |
XLON |
18214XJg49e |
Thu 02 Aug 13:00:55 BST 2018 |
40 |
311.25 |
XLON |
18214XJg49d |
Thu 02 Aug 13:00:55 BST 2018 |
862 |
311.25 |
XLON |
18214XJg49c |
Thu 02 Aug 13:00:55 BST 2018 |
189 |
311.25 |
XLON |
18214XJg49b |
Thu 02 Aug 13:00:48 BST 2018 |
348 |
311.25 |
XLON |
18214XJg48x |
Thu 02 Aug 13:00:48 BST 2018 |
1500 |
311.25 |
XLON |
18214XJg48w |
Thu 02 Aug 13:00:28 BST 2018 |
3347 |
311.15 |
XLON |
18214XJg485 |
Thu 02 Aug 13:00:28 BST 2018 |
462 |
311.15 |
XLON |
18214XJg484 |
Thu 02 Aug 13:00:28 BST 2018 |
446 |
311.15 |
XLON |
18214XJg483 |
Thu 02 Aug 13:00:28 BST 2018 |
1732 |
311.15 |
XLON |
18214XJg482 |
Thu 02 Aug 13:00:21 BST 2018 |
1573 |
311.25 |
XLON |
18214XJg47u |
Thu 02 Aug 13:00:21 BST 2018 |
904 |
311.25 |
XLON |
18214XJg47t |
Thu 02 Aug 13:00:10 BST 2018 |
1231 |
311.25 |
XLON |
18214XJg474 |
Thu 02 Aug 13:00:05 BST 2018 |
4185 |
311.30 |
XLON |
18214XJg46y |
Thu 02 Aug 12:59:36 BST 2018 |
801 |
311.45 |
BATE |
18214XJg454 |
Thu 02 Aug 12:59:36 BST 2018 |
777 |
311.45 |
XLON |
18214XJg453 |
Thu 02 Aug 12:59:35 BST 2018 |
1430 |
311.50 |
XLON |
18214XJg44z |
Thu 02 Aug 12:59:35 BST 2018 |
1500 |
311.50 |
XLON |
18214XJg44y |
Thu 02 Aug 12:59:35 BST 2018 |
2980 |
311.50 |
XLON |
18214XJg452 |
Thu 02 Aug 12:59:35 BST 2018 |
1327 |
311.50 |
XLON |
18214XJg451 |
Thu 02 Aug 12:59:35 BST 2018 |
386 |
311.50 |
XLON |
18214XJg450 |
Thu 02 Aug 12:59:33 BST 2018 |
1227 |
311.50 |
CHIX |
18214XJg44q |
Thu 02 Aug 12:59:33 BST 2018 |
900 |
311.50 |
CHIX |
18214XJg44p |
Thu 02 Aug 12:59:33 BST 2018 |
6503 |
311.50 |
CHIX |
18214XJg44o |
Thu 02 Aug 12:59:33 BST 2018 |
1002 |
311.50 |
CHIX |
18214XJg44l |
Thu 02 Aug 12:59:33 BST 2018 |
3889 |
311.50 |
BATE |
18214XJg44n |
Thu 02 Aug 12:59:33 BST 2018 |
1700 |
311.50 |
BATE |
18214XJg44m |
Thu 02 Aug 12:59:33 BST 2018 |
1167 |
311.50 |
BATE |
18214XJg44k |
Thu 02 Aug 12:59:33 BST 2018 |
2262 |
311.50 |
BATE |
18214XJg44i |
Thu 02 Aug 12:59:33 BST 2018 |
404 |
311.50 |
BATE |
18214XJg44h |
Thu 02 Aug 12:59:33 BST 2018 |
1302 |
311.50 |
BATE |
18214XJg44f |
Thu 02 Aug 12:59:29 BST 2018 |
1500 |
311.55 |
XLON |
18214XJg44c |
Thu 02 Aug 12:59:29 BST 2018 |
1500 |
311.55 |
XLON |
18214XJg44b |
Thu 02 Aug 12:59:29 BST 2018 |
298 |
311.55 |
BATE |
18214XJg449 |
Thu 02 Aug 12:59:29 BST 2018 |
1067 |
311.55 |
CHIX |
18214XJg447 |
Thu 02 Aug 12:59:29 BST 2018 |
771 |
311.55 |
XLON |
18214XJg44a |
Thu 02 Aug 12:59:29 BST 2018 |
211 |
311.55 |
XLON |
18214XJg448 |
Thu 02 Aug 12:59:29 BST 2018 |
2267 |
311.55 |
XLON |
18214XJg446 |
Thu 02 Aug 12:59:29 BST 2018 |
745 |
311.55 |
BATE |
18214XJg445 |
Thu 02 Aug 12:59:10 BST 2018 |
167 |
311.55 |
XLON |
18214XJg435 |
Thu 02 Aug 12:59:10 BST 2018 |
453 |
311.55 |
XLON |
18214XJg434 |
Thu 02 Aug 12:59:09 BST 2018 |
132 |
311.65 |
XLON |
18214XJg431 |
Thu 02 Aug 12:59:09 BST 2018 |
1328 |
311.65 |
XLON |
18214XJg430 |
Thu 02 Aug 12:59:09 BST 2018 |
923 |
311.60 |
XLON |
18214XJg42z |
Thu 02 Aug 12:59:09 BST 2018 |
574 |
311.65 |
CHIX |
18214XJg42y |
Thu 02 Aug 12:59:09 BST 2018 |
1250 |
311.65 |
CHIX |
18214XJg42x |
Thu 02 Aug 12:59:09 BST 2018 |
482 |
311.60 |
XLON |
18214XJg42w |
Thu 02 Aug 12:58:59 BST 2018 |
1700 |
311.50 |
XLON |
18214XJg42d |
Thu 02 Aug 12:58:55 BST 2018 |
754 |
311.45 |
XLON |
18214XJg422 |
Thu 02 Aug 12:58:55 BST 2018 |
3285 |
311.45 |
XLON |
18214XJg421 |
Thu 02 Aug 12:58:55 BST 2018 |
2331 |
311.45 |
XLON |
18214XJg420 |
Thu 02 Aug 12:58:51 BST 2018 |
451 |
311.40 |
XLON |
18214XJg41y |
Thu 02 Aug 12:58:51 BST 2018 |
767 |
311.40 |
XLON |
18214XJg41x |
Thu 02 Aug 12:58:50 BST 2018 |
150 |
311.40 |
XLON |
18214XJg41w |
Thu 02 Aug 12:58:50 BST 2018 |
1500 |
311.40 |
XLON |
18214XJg41v |
Thu 02 Aug 12:58:17 BST 2018 |
4511 |
311.20 |
BATE |
18214XJg40z |
Thu 02 Aug 12:58:17 BST 2018 |
454 |
311.20 |
XLON |
18214XJg410 |
Thu 02 Aug 12:58:17 BST 2018 |
1564 |
311.20 |
XLON |
18214XJg40y |
Thu 02 Aug 12:58:17 BST 2018 |
4744 |
311.20 |
XLON |
18214XJg40x |
Thu 02 Aug 12:57:54 BST 2018 |
17 |
311.15 |
BATE |
18214XJg403 |
Thu 02 Aug 12:57:54 BST 2018 |
956 |
311.15 |
CHIX |
18214XJg402 |
Thu 02 Aug 12:57:54 BST 2018 |
213 |
311.25 |
XLON |
18214XJg401 |
Thu 02 Aug 12:57:54 BST 2018 |
2230 |
311.25 |
XLON |
18214XJg400 |
Thu 02 Aug 12:57:54 BST 2018 |
107 |
311.25 |
XLON |
18214XJg3zz |
Thu 02 Aug 12:57:54 BST 2018 |
352 |
311.25 |
XLON |
18214XJg3zy |
Thu 02 Aug 12:57:54 BST 2018 |
1500 |
311.25 |
XLON |
18214XJg3zx |
Thu 02 Aug 12:57:54 BST 2018 |
352 |
311.25 |
XLON |
18214XJg3zw |
Thu 02 Aug 12:57:54 BST 2018 |
352 |
311.25 |
XLON |
18214XJg3zv |
Thu 02 Aug 12:57:54 BST 2018 |
354 |
311.25 |
XLON |
18214XJg3zu |
Thu 02 Aug 12:57:54 BST 2018 |
1400 |
311.25 |
XLON |
18214XJg3zt |
Thu 02 Aug 12:57:47 BST 2018 |
180 |
311.30 |
XLON |
18214XJg3zi |
Thu 02 Aug 12:57:47 BST 2018 |
1800 |
311.30 |
XLON |
18214XJg3zh |
Thu 02 Aug 12:57:47 BST 2018 |
771 |
311.30 |
XLON |
18214XJg3zg |
Thu 02 Aug 12:57:45 BST 2018 |
449 |
311.30 |
XLON |
18214XJg3za |
Thu 02 Aug 12:57:39 BST 2018 |
1086 |
311.35 |
XLON |
18214XJg3yx |
Thu 02 Aug 12:57:19 BST 2018 |
150 |
311.25 |
XLON |
18214XJg3yn |
Thu 02 Aug 12:57:19 BST 2018 |
1500 |
311.25 |
XLON |
18214XJg3ym |
Thu 02 Aug 12:57:19 BST 2018 |
122 |
311.20 |
XLON |
18214XJg3yl |
Thu 02 Aug 12:57:19 BST 2018 |
3400 |
311.20 |
XLON |
18214XJg3yk |
Thu 02 Aug 12:57:02 BST 2018 |
350 |
311.10 |
XLON |
18214XJg3ya |
Thu 02 Aug 12:57:02 BST 2018 |
1500 |
311.10 |
XLON |
18214XJg3y9 |
Thu 02 Aug 12:57:02 BST 2018 |
342 |
311.10 |
XLON |
18214XJg3y8 |
Thu 02 Aug 12:56:41 BST 2018 |
1480 |
311.15 |
CHIX |
18214XJg3wn |
Thu 02 Aug 12:56:41 BST 2018 |
2260 |
311.15 |
BATE |
18214XJg3wp |
Thu 02 Aug 12:56:41 BST 2018 |
5297 |
311.15 |
BATE |
18214XJg3wo |
Thu 02 Aug 12:56:41 BST 2018 |
3491 |
311.15 |
XLON |
18214XJg3wm |
Thu 02 Aug 12:56:41 BST 2018 |
1002 |
311.20 |
CHIX |
18214XJg3wl |
Thu 02 Aug 12:56:30 BST 2018 |
3080 |
311.30 |
BATE |
18214XJg3vo |
Thu 02 Aug 12:56:30 BST 2018 |
2418 |
311.25 |
XLON |
18214XJg3vn |
Thu 02 Aug 12:56:30 BST 2018 |
2000 |
311.25 |
XLON |
18214XJg3vm |
Thu 02 Aug 12:56:30 BST 2018 |
822 |
311.30 |
BATE |
18214XJg3vk |
Thu 02 Aug 12:56:30 BST 2018 |
4165 |
311.30 |
CHIX |
18214XJg3vl |
Thu 02 Aug 12:56:30 BST 2018 |
2030 |
311.30 |
CHIX |
18214XJg3vj |
Thu 02 Aug 12:56:30 BST 2018 |
389 |
311.30 |
CHIX |
18214XJg3vi |
Thu 02 Aug 12:56:30 BST 2018 |
51 |
311.30 |
BATE |
18214XJg3vh |
Thu 02 Aug 12:56:30 BST 2018 |
61 |
311.35 |
BATE |
18214XJg3vg |
Thu 02 Aug 12:56:25 BST 2018 |
1500 |
311.40 |
XLON |
18214XJg3v9 |
Thu 02 Aug 12:56:25 BST 2018 |
1130 |
311.40 |
XLON |
18214XJg3vd |
Thu 02 Aug 12:56:25 BST 2018 |
469 |
311.40 |
XLON |
18214XJg3vc |
Thu 02 Aug 12:56:25 BST 2018 |
1900 |
311.40 |
XLON |
18214XJg3vb |
Thu 02 Aug 12:56:25 BST 2018 |
80 |
311.40 |
XLON |
18214XJg3va |
Thu 02 Aug 12:56:23 BST 2018 |
1200 |
311.40 |
XLON |
18214XJg3v7 |
Thu 02 Aug 12:56:23 BST 2018 |
1500 |
311.40 |
XLON |
18214XJg3v6 |
Thu 02 Aug 12:56:23 BST 2018 |
438 |
311.35 |
CHIX |
18214XJg3v5 |
Thu 02 Aug 12:56:23 BST 2018 |
1153 |
311.35 |
CHIX |
18214XJg3v4 |
Thu 02 Aug 12:56:23 BST 2018 |
2223 |
311.45 |
CHIX |
18214XJg3uy |
Thu 02 Aug 12:56:01 BST 2018 |
1283 |
311.20 |
XLON |
18214XJg3u4 |
Thu 02 Aug 12:56:01 BST 2018 |
3918 |
311.20 |
XLON |
18214XJg3u3 |
Thu 02 Aug 12:55:56 BST 2018 |
518 |
311.00 |
XLON |
18214XJg3tc |
Thu 02 Aug 12:55:56 BST 2018 |
1085 |
311.05 |
BATE |
18214XJg3t9 |
Thu 02 Aug 12:55:49 BST 2018 |
1504 |
311.05 |
XLON |
18214XJg3t1 |
Thu 02 Aug 12:55:49 BST 2018 |
1402 |
311.05 |
BATE |
18214XJg3t0 |
Thu 02 Aug 12:55:49 BST 2018 |
102 |
311.05 |
BATE |
18214XJg3sz |
Thu 02 Aug 12:55:49 BST 2018 |
136 |
311.05 |
XLON |
18214XJg3sy |
Thu 02 Aug 12:55:49 BST 2018 |
1330 |
311.05 |
XLON |
18214XJg3sx |
Thu 02 Aug 12:55:49 BST 2018 |
38 |
311.05 |
XLON |
18214XJg3sw |
Thu 02 Aug 12:55:49 BST 2018 |
1504 |
311.05 |
BATE |
18214XJg3sv |
Thu 02 Aug 12:55:49 BST 2018 |
518 |
311.05 |
XLON |
18214XJg3su |
Thu 02 Aug 12:55:49 BST 2018 |
1330 |
311.05 |
XLON |
18214XJg3st |
Thu 02 Aug 12:55:49 BST 2018 |
1848 |
311.05 |
BATE |
18214XJg3ss |
Thu 02 Aug 12:55:49 BST 2018 |
168 |
311.05 |
XLON |
18214XJg3sr |
Thu 02 Aug 12:55:49 BST 2018 |
1330 |
311.05 |
XLON |
18214XJg3sq |
Thu 02 Aug 12:55:49 BST 2018 |
350 |
311.05 |
XLON |
18214XJg3sp |
Thu 02 Aug 12:55:30 BST 2018 |
145 |
310.90 |
BATE |
18214XJg3rx |
Thu 02 Aug 12:55:25 BST 2018 |
150 |
310.90 |
XLON |
18214XJg3rq |
Thu 02 Aug 12:55:25 BST 2018 |
1500 |
310.90 |
XLON |
18214XJg3rp |
Thu 02 Aug 12:55:25 BST 2018 |
381 |
310.90 |
XLON |
18214XJg3ro |
Thu 02 Aug 12:55:25 BST 2018 |
1490 |
310.90 |
XLON |
18214XJg3rn |
Thu 02 Aug 12:55:19 BST 2018 |
513 |
310.85 |
XLON |
18214XJg3rg |
Thu 02 Aug 12:55:15 BST 2018 |
1500 |
310.80 |
XLON |
18214XJg3r2 |
Thu 02 Aug 12:55:11 BST 2018 |
425 |
310.80 |
XLON |
18214XJg3qq |
Thu 02 Aug 12:55:11 BST 2018 |
1375 |
310.80 |
XLON |
18214XJg3qp |
Thu 02 Aug 12:55:11 BST 2018 |
2400 |
310.80 |
XLON |
18214XJg3qm |
Thu 02 Aug 12:55:11 BST 2018 |
948 |
310.80 |
XLON |
18214XJg3ql |
Thu 02 Aug 12:55:11 BST 2018 |
1802 |
310.80 |
XLON |
18214XJg3qk |
Thu 02 Aug 12:55:01 BST 2018 |
334 |
310.60 |
XLON |
18214XJg3pq |
Thu 02 Aug 12:55:01 BST 2018 |
564 |
310.60 |
XLON |
18214XJg3pp |
Thu 02 Aug 12:54:51 BST 2018 |
670 |
310.50 |
XLON |
18214XJg3pj |
Thu 02 Aug 12:54:51 BST 2018 |
223 |
310.50 |
XLON |
18214XJg3pi |
Thu 02 Aug 12:54:49 BST 2018 |
150 |
310.50 |
XLON |
18214XJg3ph |
Thu 02 Aug 12:54:49 BST 2018 |
1500 |
310.50 |
XLON |
18214XJg3pg |
Thu 02 Aug 12:54:26 BST 2018 |
3399 |
310.35 |
XLON |
18214XJg3ol |
Thu 02 Aug 12:54:26 BST 2018 |
304 |
310.35 |
XLON |
18214XJg3ok |
Thu 02 Aug 12:54:00 BST 2018 |
4891 |
310.35 |
XLON |
18214XJg3nz |
Thu 02 Aug 12:54:00 BST 2018 |
7522 |
310.35 |
CHIX |
18214XJg3ny |
Thu 02 Aug 12:54:00 BST 2018 |
281 |
310.35 |
XLON |
18214XJg3nx |
Thu 02 Aug 12:54:00 BST 2018 |
6759 |
310.35 |
XLON |
18214XJg3nw |
Thu 02 Aug 12:54:00 BST 2018 |
71 |
310.35 |
XLON |
18214XJg3nv |
Thu 02 Aug 12:53:50 BST 2018 |
441 |
310.40 |
CHIX |
18214XJg3nr |
Thu 02 Aug 12:53:50 BST 2018 |
1296 |
310.40 |
BATE |
18214XJg3ns |
Thu 02 Aug 12:53:50 BST 2018 |
3694 |
310.40 |
BATE |
18214XJg3nq |
Thu 02 Aug 12:53:50 BST 2018 |
246 |
310.45 |
CHIX |
18214XJg3np |
Thu 02 Aug 12:53:50 BST 2018 |
1122 |
310.45 |
BATE |
18214XJg3no |
Thu 02 Aug 12:53:50 BST 2018 |
1015 |
310.45 |
CHIX |
18214XJg3nn |
Thu 02 Aug 12:53:40 BST 2018 |
3910 |
310.50 |
XLON |
18214XJg3mu |
Thu 02 Aug 12:53:37 BST 2018 |
136 |
310.55 |
XLON |
18214XJg3mc |
Thu 02 Aug 12:53:37 BST 2018 |
1328 |
310.55 |
XLON |
18214XJg3mb |
Thu 02 Aug 12:53:37 BST 2018 |
36 |
310.55 |
XLON |
18214XJg3ma |
Thu 02 Aug 12:53:36 BST 2018 |
150 |
310.55 |
XLON |
18214XJg3m9 |
Thu 02 Aug 12:53:36 BST 2018 |
1500 |
310.55 |
XLON |
18214XJg3m8 |
Thu 02 Aug 12:53:30 BST 2018 |
90 |
310.55 |
XLON |
18214XJg3m4 |
Thu 02 Aug 12:53:30 BST 2018 |
347 |
310.55 |
XLON |
18214XJg3m3 |
Thu 02 Aug 12:53:30 BST 2018 |
701 |
310.55 |
XLON |
18214XJg3m2 |
Thu 02 Aug 12:53:30 BST 2018 |
150 |
310.55 |
XLON |
18214XJg3m1 |
Thu 02 Aug 12:53:30 BST 2018 |
1500 |
310.55 |
XLON |
18214XJg3m0 |
Thu 02 Aug 12:53:30 BST 2018 |
1284 |
310.50 |
XLON |
18214XJg3lz |
Thu 02 Aug 12:53:24 BST 2018 |
1139 |
310.50 |
XLON |
18214XJg3ll |
Thu 02 Aug 12:53:23 BST 2018 |
961 |
310.50 |
CHIX |
18214XJg3lk |
Thu 02 Aug 12:53:23 BST 2018 |
4395 |
310.55 |
BATE |
18214XJg3lj |
Thu 02 Aug 12:53:23 BST 2018 |
1113 |
310.55 |
XLON |
18214XJg3li |
Thu 02 Aug 12:53:23 BST 2018 |
308 |
310.55 |
XLON |
18214XJg3lh |
Thu 02 Aug 12:53:21 BST 2018 |
150 |
310.60 |
XLON |
18214XJg3l6 |
Thu 02 Aug 12:53:21 BST 2018 |
1500 |
310.60 |
XLON |
18214XJg3l5 |
Thu 02 Aug 12:53:18 BST 2018 |
346 |
310.60 |
XLON |
18214XJg3ks |
Thu 02 Aug 12:53:18 BST 2018 |
2170 |
310.60 |
XLON |
18214XJg3kr |
Thu 02 Aug 12:53:13 BST 2018 |
6 |
310.55 |
XLON |
18214XJg3k7 |
Thu 02 Aug 12:52:29 BST 2018 |
703 |
310.30 |
XLON |
18214XJg3j8 |
Thu 02 Aug 12:52:29 BST 2018 |
8889 |
310.30 |
XLON |
18214XJg3j6 |
Thu 02 Aug 12:52:25 BST 2018 |
1051 |
310.35 |
XLON |
18214XJg3j5 |
Thu 02 Aug 12:52:08 BST 2018 |
3921 |
310.25 |
XLON |
18214XJg3i4 |
Thu 02 Aug 12:52:05 BST 2018 |
5287 |
310.40 |
XLON |
18214XJg3ho |
Thu 02 Aug 12:51:59 BST 2018 |
402 |
310.50 |
XLON |
18214XJg3h7 |
Thu 02 Aug 12:51:59 BST 2018 |
1500 |
310.50 |
XLON |
18214XJg3h6 |
Thu 02 Aug 12:51:55 BST 2018 |
555 |
310.45 |
CHIX |
18214XJg3h0 |
Thu 02 Aug 12:51:55 BST 2018 |
61 |
310.45 |
BATE |
18214XJg3h1 |
Thu 02 Aug 12:51:23 BST 2018 |
3871 |
310.30 |
XLON |
18214XJg3fc |
Thu 02 Aug 12:51:16 BST 2018 |
807 |
310.35 |
CHIX |
18214XJg3ew |
Thu 02 Aug 12:51:11 BST 2018 |
614 |
310.40 |
BATE |
18214XJg3ev |
Thu 02 Aug 12:50:41 BST 2018 |
1300 |
310.45 |
CHIX |
18214XJg3dw |
Thu 02 Aug 12:50:26 BST 2018 |
260 |
310.65 |
XLON |
18214XJg3ds |
Thu 02 Aug 12:50:26 BST 2018 |
1500 |
310.65 |
XLON |
18214XJg3dr |
Thu 02 Aug 12:50:26 BST 2018 |
875 |
310.55 |
XLON |
18214XJg3dq |
Thu 02 Aug 12:50:26 BST 2018 |
2266 |
310.55 |
XLON |
18214XJg3dp |
Thu 02 Aug 12:50:26 BST 2018 |
2267 |
310.55 |
XLON |
18214XJg3do |
Thu 02 Aug 12:50:26 BST 2018 |
1132 |
310.55 |
XLON |
18214XJg3dn |
Thu 02 Aug 12:50:26 BST 2018 |
1490 |
310.55 |
XLON |
18214XJg3dl |
Thu 02 Aug 12:50:26 BST 2018 |
6658 |
310.60 |
CHIX |
18214XJg3dm |
Thu 02 Aug 12:50:25 BST 2018 |
1087 |
310.65 |
XLON |
18214XJg3dk |
Thu 02 Aug 12:50:19 BST 2018 |
3051 |
310.65 |
XLON |
18214XJg3dg |
Thu 02 Aug 12:49:57 BST 2018 |
1520 |
310.60 |
BATE |
18214XJg3cv |
Thu 02 Aug 12:49:57 BST 2018 |
2938 |
310.60 |
BATE |
18214XJg3cu |
Thu 02 Aug 12:49:54 BST 2018 |
4712 |
310.65 |
XLON |
18214XJg3ct |
Thu 02 Aug 12:49:54 BST 2018 |
1193 |
310.65 |
XLON |
18214XJg3cs |
Thu 02 Aug 12:49:41 BST 2018 |
4259 |
310.85 |
XLON |
18214XJg3ca |
Thu 02 Aug 12:49:34 BST 2018 |
1063 |
310.90 |
XLON |
18214XJg3c6 |
Thu 02 Aug 12:49:34 BST 2018 |
1500 |
310.90 |
XLON |
18214XJg3c5 |
Thu 02 Aug 12:49:24 BST 2018 |
1156 |
310.90 |
XLON |
18214XJg3bk |
Thu 02 Aug 12:49:24 BST 2018 |
1500 |
310.90 |
XLON |
18214XJg3bj |
Thu 02 Aug 12:49:22 BST 2018 |
163 |
310.90 |
XLON |
18214XJg3bg |
Thu 02 Aug 12:49:22 BST 2018 |
305 |
310.90 |
XLON |
18214XJg3bf |
Thu 02 Aug 12:49:18 BST 2018 |
2788 |
310.95 |
XLON |
18214XJg3aw |
Thu 02 Aug 12:49:11 BST 2018 |
1500 |
311.00 |
XLON |
18214XJg3ah |
Thu 02 Aug 12:49:11 BST 2018 |
125 |
311.00 |
XLON |
18214XJg3ag |
Thu 02 Aug 12:49:11 BST 2018 |
1375 |
311.00 |
XLON |
18214XJg3ae |
Thu 02 Aug 12:48:59 BST 2018 |
519 |
311.00 |
CHIX |
18214XJg38i |
Thu 02 Aug 12:48:56 BST 2018 |
397 |
311.00 |
BATE |
18214XJg38e |
Thu 02 Aug 12:48:55 BST 2018 |
397 |
311.05 |
BATE |
18214XJg38d |
Thu 02 Aug 12:48:12 BST 2018 |
1387 |
310.70 |
XLON |
18214XJg36j |
Thu 02 Aug 12:48:12 BST 2018 |
1564 |
310.70 |
XLON |
18214XJg36i |
Thu 02 Aug 12:48:12 BST 2018 |
1140 |
310.70 |
XLON |
18214XJg36h |
Thu 02 Aug 12:48:12 BST 2018 |
2666 |
310.70 |
XLON |
18214XJg36g |
Thu 02 Aug 12:48:12 BST 2018 |
3852 |
310.70 |
XLON |
18214XJg36f |
Thu 02 Aug 12:47:52 BST 2018 |
2392 |
310.85 |
XLON |
18214XJg34r |
Thu 02 Aug 12:47:52 BST 2018 |
9568 |
311.00 |
CHIX |
18214XJg34j |
Thu 02 Aug 12:47:52 BST 2018 |
462 |
311.00 |
CHIX |
18214XJg34i |
Thu 02 Aug 12:47:52 BST 2018 |
1250 |
311.00 |
CHIX |
18214XJg34h |
Thu 02 Aug 12:47:52 BST 2018 |
1271 |
310.95 |
XLON |
18214XJg34g |
Thu 02 Aug 12:47:52 BST 2018 |
723 |
310.95 |
CHIX |
18214XJg34f |
Thu 02 Aug 12:47:52 BST 2018 |
378 |
310.95 |
CHIX |
18214XJg34d |
Thu 02 Aug 12:47:52 BST 2018 |
602 |
310.95 |
XLON |
18214XJg34b |
Thu 02 Aug 12:47:52 BST 2018 |
509 |
310.95 |
XLON |
18214XJg34a |
Thu 02 Aug 12:47:52 BST 2018 |
8778 |
311.00 |
BATE |
18214XJg349 |
Thu 02 Aug 12:47:52 BST 2018 |
2512 |
311.00 |
BATE |
18214XJg347 |
Thu 02 Aug 12:47:52 BST 2018 |
12610 |
311.00 |
XLON |
18214XJg344 |
Thu 02 Aug 12:47:36 BST 2018 |
525 |
310.95 |
XLON |
18214XJg32x |
Thu 02 Aug 12:47:36 BST 2018 |
1458 |
310.95 |
XLON |
18214XJg32w |
Thu 02 Aug 12:46:52 BST 2018 |
2069 |
310.75 |
XLON |
18214XJg30f |
Thu 02 Aug 12:46:52 BST 2018 |
1939 |
310.75 |
XLON |
18214XJg30e |
Thu 02 Aug 12:46:52 BST 2018 |
1500 |
310.75 |
XLON |
18214XJg30d |
Thu 02 Aug 12:46:51 BST 2018 |
1500 |
310.75 |
XLON |
18214XJg30a |
Thu 02 Aug 12:46:51 BST 2018 |
1500 |
310.75 |
XLON |
18214XJg308 |
Thu 02 Aug 12:46:51 BST 2018 |
4890 |
310.75 |
BATE |
18214XJg307 |
Thu 02 Aug 12:46:49 BST 2018 |
1900 |
310.75 |
XLON |
18214XJg2zw |
Thu 02 Aug 12:46:49 BST 2018 |
1500 |
310.75 |
XLON |
18214XJg2zv |
Thu 02 Aug 12:46:49 BST 2018 |
1079 |
310.75 |
XLON |
18214XJg2zu |
Thu 02 Aug 12:46:49 BST 2018 |
631 |
310.75 |
BATE |
18214XJg2zr |
Thu 02 Aug 12:46:49 BST 2018 |
485 |
310.75 |
BATE |
18214XJg2zq |
Thu 02 Aug 12:46:39 BST 2018 |
2374 |
310.65 |
XLON |
18214XJg2yw |
Thu 02 Aug 12:46:00 BST 2018 |
566 |
310.60 |
XLON |
18214XJg2xg |
Thu 02 Aug 12:46:00 BST 2018 |
2400 |
310.60 |
XLON |
18214XJg2xf |
Thu 02 Aug 12:46:00 BST 2018 |
871 |
310.55 |
BATE |
18214XJg2xd |
Thu 02 Aug 12:46:00 BST 2018 |
613 |
310.55 |
XLON |
18214XJg2xb |
Thu 02 Aug 12:45:52 BST 2018 |
2252 |
310.60 |
XLON |
18214XJg2wt |
Thu 02 Aug 12:45:52 BST 2018 |
888 |
310.60 |
XLON |
18214XJg2wq |
Thu 02 Aug 12:45:52 BST 2018 |
1579 |
310.65 |
XLON |
18214XJg2wo |
Thu 02 Aug 12:45:52 BST 2018 |
2267 |
310.65 |
XLON |
18214XJg2wn |
Thu 02 Aug 12:45:52 BST 2018 |
499 |
310.65 |
XLON |
18214XJg2wm |
Thu 02 Aug 12:45:28 BST 2018 |
409 |
310.40 |
XLON |
18214XJg2ux |
Thu 02 Aug 12:45:28 BST 2018 |
288 |
310.40 |
XLON |
18214XJg2uw |
Thu 02 Aug 12:45:28 BST 2018 |
79 |
310.40 |
XLON |
18214XJg2uu |
Thu 02 Aug 12:45:28 BST 2018 |
1055 |
310.40 |
BATE |
18214XJg2uv |
Thu 02 Aug 12:45:27 BST 2018 |
412 |
310.45 |
CHIX |
18214XJg2uq |
Thu 02 Aug 12:45:27 BST 2018 |
3027 |
310.45 |
CHIX |
18214XJg2up |
Thu 02 Aug 12:45:27 BST 2018 |
93 |
310.50 |
BATE |
18214XJg2uo |
Thu 02 Aug 12:45:23 BST 2018 |
796 |
310.55 |
XLON |
18214XJg2uk |
Thu 02 Aug 12:45:23 BST 2018 |
1500 |
310.55 |
XLON |
18214XJg2uj |
Thu 02 Aug 12:45:21 BST 2018 |
73 |
310.60 |
XLON |
18214XJg2u3 |
Thu 02 Aug 12:45:21 BST 2018 |
828 |
310.60 |
XLON |
18214XJg2u2 |
Thu 02 Aug 12:45:21 BST 2018 |
1838 |
310.60 |
XLON |
18214XJg2u1 |
Thu 02 Aug 12:45:21 BST 2018 |
417 |
310.60 |
XLON |
18214XJg2u0 |
Thu 02 Aug 12:45:07 BST 2018 |
1997 |
310.55 |
XLON |
18214XJg2sp |
Thu 02 Aug 12:45:07 BST 2018 |
2183 |
310.55 |
XLON |
18214XJg2so |
Thu 02 Aug 12:45:07 BST 2018 |
1500 |
310.55 |
XLON |
18214XJg2sm |
Thu 02 Aug 12:45:07 BST 2018 |
2100 |
310.50 |
XLON |
18214XJg2sk |
Thu 02 Aug 12:45:07 BST 2018 |
377 |
310.50 |
CHIX |
18214XJg2sn |
Thu 02 Aug 12:45:07 BST 2018 |
4107 |
310.50 |
CHIX |
18214XJg2sl |
Thu 02 Aug 12:45:07 BST 2018 |
1115 |
310.55 |
XLON |
18214XJg2sj |
Thu 02 Aug 12:45:05 BST 2018 |
1543 |
310.55 |
CHIX |
18214XJg2sf |
Thu 02 Aug 12:45:05 BST 2018 |
1749 |
310.55 |
CHIX |
18214XJg2se |
Thu 02 Aug 12:45:05 BST 2018 |
1900 |
310.60 |
XLON |
18214XJg2sb |
Thu 02 Aug 12:45:05 BST 2018 |
326 |
310.60 |
XLON |
18214XJg2sa |
Thu 02 Aug 12:45:05 BST 2018 |
3622 |
310.60 |
XLON |
18214XJg2s9 |
Thu 02 Aug 12:44:45 BST 2018 |
560 |
310.50 |
XLON |
18214XJg2rd |
Thu 02 Aug 12:44:24 BST 2018 |
2794 |
310.30 |
CHIX |
18214XJg2pr |
Thu 02 Aug 12:44:04 BST 2018 |
1428 |
310.15 |
XLON |
18214XJg2p7 |
Thu 02 Aug 12:44:04 BST 2018 |
497 |
310.15 |
XLON |
18214XJg2p6 |
Thu 02 Aug 12:44:04 BST 2018 |
1704 |
310.15 |
XLON |
18214XJg2p5 |
Thu 02 Aug 12:44:04 BST 2018 |
900 |
310.15 |
XLON |
18214XJg2p4 |
Thu 02 Aug 12:43:54 BST 2018 |
1500 |
310.10 |
XLON |
18214XJg2oz |
Thu 02 Aug 12:43:54 BST 2018 |
780 |
310.10 |
XLON |
18214XJg2oy |
Thu 02 Aug 12:43:54 BST 2018 |
251 |
310.10 |
XLON |
18214XJg2ox |
Thu 02 Aug 12:43:41 BST 2018 |
1650 |
310.05 |
XLON |
18214XJg2on |
Thu 02 Aug 12:43:41 BST 2018 |
173 |
310.05 |
CHIX |
18214XJg2op |
Thu 02 Aug 12:43:41 BST 2018 |
2063 |
310.05 |
BATE |
18214XJg2oq |
Thu 02 Aug 12:43:41 BST 2018 |
450 |
310.05 |
BATE |
18214XJg2oo |
Thu 02 Aug 12:43:41 BST 2018 |
603 |
310.05 |
CHIX |
18214XJg2om |
Thu 02 Aug 12:43:41 BST 2018 |
6382 |
310.05 |
BATE |
18214XJg2ol |
Thu 02 Aug 12:43:38 BST 2018 |
1375 |
310.10 |
XLON |
18214XJg2oj |
Thu 02 Aug 12:43:37 BST 2018 |
1500 |
310.10 |
XLON |
18214XJg2oi |
Thu 02 Aug 12:43:11 BST 2018 |
429 |
310.05 |
XLON |
18214XJg2nt |
Thu 02 Aug 12:43:11 BST 2018 |
2056 |
310.05 |
XLON |
18214XJg2ns |
Thu 02 Aug 12:43:11 BST 2018 |
1900 |
310.05 |
XLON |
18214XJg2nr |
Thu 02 Aug 12:43:11 BST 2018 |
1500 |
310.00 |
XLON |
18214XJg2nq |
Thu 02 Aug 12:43:07 BST 2018 |
140 |
310.05 |
BATE |
18214XJg2no |
Thu 02 Aug 12:43:07 BST 2018 |
32 |
310.05 |
BATE |
18214XJg2nn |
Thu 02 Aug 12:43:07 BST 2018 |
3000 |
310.05 |
BATE |
18214XJg2nm |
Thu 02 Aug 12:42:43 BST 2018 |
2056 |
310.05 |
XLON |
18214XJg2lz |
Thu 02 Aug 12:42:43 BST 2018 |
1200 |
310.05 |
XLON |
18214XJg2ly |
Thu 02 Aug 12:42:43 BST 2018 |
2533 |
310.05 |
XLON |
18214XJg2m0 |
Thu 02 Aug 12:42:41 BST 2018 |
2592 |
310.05 |
XLON |
18214XJg2lu |
Thu 02 Aug 12:42:41 BST 2018 |
1057 |
310.05 |
XLON |
18214XJg2lt |
Thu 02 Aug 12:42:41 BST 2018 |
1343 |
310.05 |
XLON |
18214XJg2ls |
Thu 02 Aug 12:42:18 BST 2018 |
513 |
310.00 |
XLON |
18214XJg2jx |
Thu 02 Aug 12:42:18 BST 2018 |
1457 |
310.00 |
XLON |
18214XJg2jw |
Thu 02 Aug 12:42:15 BST 2018 |
66 |
310.00 |
CHIX |
18214XJg2jv |
Thu 02 Aug 12:42:15 BST 2018 |
542 |
310.00 |
CHIX |
18214XJg2ju |
Thu 02 Aug 12:42:15 BST 2018 |
2281 |
310.00 |
CHIX |
18214XJg2jt |
Thu 02 Aug 12:42:15 BST 2018 |
2535 |
310.00 |
CHIX |
18214XJg2js |
Thu 02 Aug 12:42:15 BST 2018 |
1045 |
310.00 |
CHIX |
18214XJg2jr |
Thu 02 Aug 12:42:10 BST 2018 |
1032 |
310.05 |
CHIX |
18214XJg2jn |
Thu 02 Aug 12:41:55 BST 2018 |
150 |
310.10 |
XLON |
18214XJg2j1 |
Thu 02 Aug 12:41:55 BST 2018 |
1500 |
310.10 |
XLON |
18214XJg2j0 |
Thu 02 Aug 12:41:55 BST 2018 |
7769 |
310.05 |
XLON |
18214XJg2iy |
Thu 02 Aug 12:41:55 BST 2018 |
1045 |
310.05 |
CHIX |
18214XJg2iz |
Thu 02 Aug 12:41:51 BST 2018 |
1500 |
310.10 |
XLON |
18214XJg2iv |
Thu 02 Aug 12:41:42 BST 2018 |
848 |
310.05 |
XLON |
18214XJg2if |
Thu 02 Aug 12:41:42 BST 2018 |
780 |
310.05 |
XLON |
18214XJg2ie |
Thu 02 Aug 12:41:26 BST 2018 |
1525 |
310.00 |
XLON |
18214XJg2ho |
Thu 02 Aug 12:41:01 BST 2018 |
858 |
309.90 |
CHIX |
18214XJg2g9 |
Thu 02 Aug 12:41:01 BST 2018 |
4476 |
309.90 |
BATE |
18214XJg2gd |
Thu 02 Aug 12:41:01 BST 2018 |
1300 |
309.90 |
BATE |
18214XJg2gb |
Thu 02 Aug 12:41:01 BST 2018 |
1409 |
309.95 |
BATE |
18214XJg2g7 |
Thu 02 Aug 12:41:01 BST 2018 |
345 |
310.00 |
CHIX |
18214XJg2g6 |
Thu 02 Aug 12:41:00 BST 2018 |
2711 |
310.10 |
BATE |
18214XJg2g1 |
Thu 02 Aug 12:40:55 BST 2018 |
2289 |
310.00 |
XLON |
18214XJg2ft |
Thu 02 Aug 12:40:55 BST 2018 |
1332 |
310.00 |
XLON |
18214XJg2fs |
Thu 02 Aug 12:40:55 BST 2018 |
834 |
310.00 |
XLON |
18214XJg2fr |
Thu 02 Aug 12:40:55 BST 2018 |
2036 |
310.00 |
XLON |
18214XJg2fq |
Thu 02 Aug 12:40:55 BST 2018 |
2211 |
310.00 |
XLON |
18214XJg2fp |
Thu 02 Aug 12:40:29 BST 2018 |
1530 |
309.85 |
CHIX |
18214XJg2dy |
Thu 02 Aug 12:40:25 BST 2018 |
4590 |
309.90 |
XLON |
18214XJg2du |
Thu 02 Aug 12:40:25 BST 2018 |
29 |
309.95 |
CHIX |
18214XJg2dt |
Thu 02 Aug 12:40:25 BST 2018 |
755 |
310.00 |
XLON |
18214XJg2ds |
Thu 02 Aug 12:40:25 BST 2018 |
2036 |
310.00 |
XLON |
18214XJg2dr |
Thu 02 Aug 12:40:25 BST 2018 |
1994 |
310.00 |
XLON |
18214XJg2dq |
Thu 02 Aug 12:40:25 BST 2018 |
1500 |
310.00 |
XLON |
18214XJg2dp |
Thu 02 Aug 12:40:25 BST 2018 |
831 |
309.90 |
XLON |
18214XJg2do |
Thu 02 Aug 12:40:25 BST 2018 |
1000 |
309.95 |
CHIX |
18214XJg2dn |
Thu 02 Aug 12:40:22 BST 2018 |
1500 |
310.00 |
XLON |
18214XJg2dm |
Thu 02 Aug 12:40:22 BST 2018 |
873 |
310.00 |
XLON |
18214XJg2dl |
Thu 02 Aug 12:40:22 BST 2018 |
472 |
310.00 |
XLON |
18214XJg2dk |
Thu 02 Aug 12:40:19 BST 2018 |
1500 |
310.00 |
XLON |
18214XJg2d6 |
Thu 02 Aug 12:39:11 BST 2018 |
981 |
309.85 |
CHIX |
18214XJg28h |
Thu 02 Aug 12:38:54 BST 2018 |
3554 |
310.00 |
XLON |
18214XJg27b |
Thu 02 Aug 12:38:49 BST 2018 |
8128 |
310.10 |
XLON |
18214XJg277 |
Thu 02 Aug 12:38:49 BST 2018 |
2722 |
310.15 |
CHIX |
18214XJg276 |
Thu 02 Aug 12:38:49 BST 2018 |
5521 |
310.15 |
BATE |
18214XJg275 |
Thu 02 Aug 12:38:47 BST 2018 |
1865 |
310.25 |
BATE |
18214XJg271 |
Thu 02 Aug 12:38:47 BST 2018 |
1890 |
310.30 |
XLON |
18214XJg270 |
Thu 02 Aug 12:38:47 BST 2018 |
164 |
310.30 |
XLON |
18214XJg26z |
Thu 02 Aug 12:38:47 BST 2018 |
1858 |
310.30 |
XLON |
18214XJg26y |
Thu 02 Aug 12:38:47 BST 2018 |
794 |
310.30 |
BATE |
18214XJg26x |
Thu 02 Aug 12:38:38 BST 2018 |
2141 |
310.35 |
XLON |
18214XJg25u |
Thu 02 Aug 12:38:37 BST 2018 |
1457 |
310.35 |
XLON |
18214XJg25t |
Thu 02 Aug 12:38:36 BST 2018 |
1563 |
310.35 |
XLON |
18214XJg25r |
Thu 02 Aug 12:38:36 BST 2018 |
1411 |
310.35 |
XLON |
18214XJg25q |
Thu 02 Aug 12:37:26 BST 2018 |
2094 |
310.25 |
BATE |
18214XJg22m |
Thu 02 Aug 12:37:26 BST 2018 |
2666 |
310.25 |
BATE |
18214XJg22l |
Thu 02 Aug 12:37:26 BST 2018 |
435 |
310.25 |
BATE |
18214XJg22k |
Thu 02 Aug 12:37:25 BST 2018 |
2467 |
310.30 |
XLON |
18214XJg22j |
Thu 02 Aug 12:37:25 BST 2018 |
2312 |
310.30 |
XLON |
18214XJg22h |
Thu 02 Aug 12:37:25 BST 2018 |
2339 |
310.30 |
CHIX |
18214XJg22i |
Thu 02 Aug 12:37:18 BST 2018 |
781 |
310.35 |
XLON |
18214XJg225 |
Thu 02 Aug 12:37:14 BST 2018 |
738 |
310.35 |
XLON |
18214XJg224 |
Thu 02 Aug 12:37:14 BST 2018 |
1457 |
310.35 |
XLON |
18214XJg222 |
Thu 02 Aug 12:37:14 BST 2018 |
542 |
310.35 |
XLON |
18214XJg221 |
Thu 02 Aug 12:37:04 BST 2018 |
3504 |
310.35 |
BATE |
18214XJg21p |
Thu 02 Aug 12:37:04 BST 2018 |
1795 |
310.35 |
XLON |
18214XJg21q |
Thu 02 Aug 12:37:04 BST 2018 |
3663 |
310.35 |
XLON |
18214XJg21o |
Thu 02 Aug 12:37:04 BST 2018 |
1900 |
310.35 |
XLON |
18214XJg21n |
Thu 02 Aug 12:36:56 BST 2018 |
8522 |
310.45 |
CHIX |
18214XJg20c |
Thu 02 Aug 12:36:33 BST 2018 |
522 |
310.30 |
CHIX |
18214XJg1yi |
Thu 02 Aug 12:36:06 BST 2018 |
403 |
310.35 |
CHIX |
18214XJg1wh |
Thu 02 Aug 12:36:06 BST 2018 |
6803 |
310.35 |
XLON |
18214XJg1wi |
Thu 02 Aug 12:36:06 BST 2018 |
2000 |
310.35 |
XLON |
18214XJg1wg |
Thu 02 Aug 12:36:06 BST 2018 |
2094 |
310.40 |
XLON |
18214XJg1we |
Thu 02 Aug 12:36:06 BST 2018 |
3830 |
310.40 |
BATE |
18214XJg1wf |
Thu 02 Aug 12:36:00 BST 2018 |
1667 |
310.45 |
CHIX |
18214XJg1w1 |
Thu 02 Aug 12:35:57 BST 2018 |
462 |
310.50 |
XLON |
18214XJg1w0 |
Thu 02 Aug 12:35:57 BST 2018 |
1500 |
310.50 |
XLON |
18214XJg1vz |
Thu 02 Aug 12:35:57 BST 2018 |
2149 |
310.50 |
BATE |
18214XJg1vy |
Thu 02 Aug 12:35:55 BST 2018 |
150 |
310.55 |
XLON |
18214XJg1vx |
Thu 02 Aug 12:35:55 BST 2018 |
1500 |
310.55 |
XLON |
18214XJg1vw |
Thu 02 Aug 12:35:55 BST 2018 |
754 |
310.55 |
XLON |
18214XJg1vv |
Thu 02 Aug 12:35:55 BST 2018 |
500 |
310.55 |
XLON |
18214XJg1vu |
Thu 02 Aug 12:35:45 BST 2018 |
1525 |
310.55 |
XLON |
18214XJg1uw |
Thu 02 Aug 12:35:45 BST 2018 |
1500 |
310.55 |
XLON |
18214XJg1uv |
Thu 02 Aug 12:35:26 BST 2018 |
1273 |
310.45 |
CHIX |
18214XJg1tt |
Thu 02 Aug 12:35:18 BST 2018 |
3004 |
310.50 |
XLON |
18214XJg1tc |
Thu 02 Aug 12:35:18 BST 2018 |
472 |
310.50 |
XLON |
18214XJg1tb |
Thu 02 Aug 12:35:14 BST 2018 |
1197 |
310.55 |
XLON |
18214XJg1ta |
Thu 02 Aug 12:35:14 BST 2018 |
2267 |
310.55 |
XLON |
18214XJg1t9 |
Thu 02 Aug 12:35:14 BST 2018 |
660 |
310.55 |
XLON |
18214XJg1t8 |
Thu 02 Aug 12:35:06 BST 2018 |
1375 |
310.60 |
XLON |
18214XJg1t4 |
Thu 02 Aug 12:34:30 BST 2018 |
1296 |
310.55 |
CHIX |
18214XJg1r4 |
Thu 02 Aug 12:34:30 BST 2018 |
11637 |
310.60 |
XLON |
18214XJg1r2 |
Thu 02 Aug 12:34:13 BST 2018 |
1687 |
310.65 |
XLON |
18214XJg1q0 |
Thu 02 Aug 12:34:08 BST 2018 |
1829 |
310.70 |
XLON |
18214XJg1p9 |
Thu 02 Aug 12:34:03 BST 2018 |
1471 |
310.70 |
XLON |
18214XJg1p2 |
Thu 02 Aug 12:33:38 BST 2018 |
391 |
310.65 |
CHIX |
18214XJg1o6 |
Thu 02 Aug 12:33:38 BST 2018 |
2266 |
310.65 |
CHIX |
18214XJg1o5 |
Thu 02 Aug 12:33:38 BST 2018 |
2319 |
310.65 |
CHIX |
18214XJg1o4 |
Thu 02 Aug 12:33:38 BST 2018 |
3348 |
310.65 |
BATE |
18214XJg1o3 |
Thu 02 Aug 12:33:38 BST 2018 |
5453 |
310.65 |
XLON |
18214XJg1o2 |
Thu 02 Aug 12:33:35 BST 2018 |
1169 |
310.80 |
XLON |
18214XJg1nz |
Thu 02 Aug 12:33:35 BST 2018 |
477 |
310.80 |
XLON |
18214XJg1ny |
Thu 02 Aug 12:33:30 BST 2018 |
2713 |
310.80 |
XLON |
18214XJg1nw |
Thu 02 Aug 12:33:29 BST 2018 |
80 |
310.80 |
BATE |
18214XJg1ns |
Thu 02 Aug 12:33:29 BST 2018 |
6299 |
310.80 |
BATE |
18214XJg1nr |
Thu 02 Aug 12:33:01 BST 2018 |
117 |
310.75 |
CHIX |
18214XJg1mj |
Thu 02 Aug 12:33:01 BST 2018 |
850 |
310.75 |
CHIX |
18214XJg1mi |
Thu 02 Aug 12:33:01 BST 2018 |
1090 |
310.75 |
XLON |
18214XJg1mh |
Thu 02 Aug 12:33:01 BST 2018 |
2000 |
310.75 |
XLON |
18214XJg1mg |
Thu 02 Aug 12:32:53 BST 2018 |
4387 |
310.90 |
XLON |
18214XJg1lm |
Thu 02 Aug 12:32:53 BST 2018 |
531 |
310.90 |
BATE |
18214XJg1lp |
Thu 02 Aug 12:32:53 BST 2018 |
443 |
310.90 |
CHIX |
18214XJg1lo |
Thu 02 Aug 12:32:53 BST 2018 |
1669 |
310.90 |
BATE |
18214XJg1ln |
Thu 02 Aug 12:32:53 BST 2018 |
2096 |
310.95 |
XLON |
18214XJg1ll |
Thu 02 Aug 12:32:53 BST 2018 |
4218 |
310.95 |
XLON |
18214XJg1lk |
Thu 02 Aug 12:32:06 BST 2018 |
4051 |
311.00 |
XLON |
18214XJg1jq |
Thu 02 Aug 12:32:06 BST 2018 |
647 |
311.00 |
CHIX |
18214XJg1js |
Thu 02 Aug 12:32:06 BST 2018 |
1522 |
311.00 |
CHIX |
18214XJg1jr |
Thu 02 Aug 12:32:06 BST 2018 |
2000 |
311.00 |
CHIX |
18214XJg1jp |
Thu 02 Aug 12:32:06 BST 2018 |
1999 |
311.00 |
CHIX |
18214XJg1jm |
Thu 02 Aug 12:32:06 BST 2018 |
1591 |
311.00 |
CHIX |
18214XJg1jk |
Thu 02 Aug 12:32:06 BST 2018 |
2266 |
311.00 |
XLON |
18214XJg1jo |
Thu 02 Aug 12:32:06 BST 2018 |
408 |
311.00 |
XLON |
18214XJg1jn |
Thu 02 Aug 12:32:06 BST 2018 |
1087 |
311.00 |
XLON |
18214XJg1jl |
Thu 02 Aug 12:32:06 BST 2018 |
370 |
311.00 |
XLON |
18214XJg1jj |
Thu 02 Aug 12:31:54 BST 2018 |
1375 |
311.05 |
XLON |
18214XJg1j6 |
Thu 02 Aug 12:31:54 BST 2018 |
1829 |
311.05 |
XLON |
18214XJg1j5 |
Thu 02 Aug 12:31:54 BST 2018 |
1829 |
311.05 |
XLON |
18214XJg1j4 |
Thu 02 Aug 12:31:54 BST 2018 |
348 |
311.05 |
XLON |
18214XJg1j3 |
Thu 02 Aug 12:31:54 BST 2018 |
1511 |
311.05 |
XLON |
18214XJg1j2 |
Thu 02 Aug 12:31:54 BST 2018 |
1978 |
311.05 |
XLON |
18214XJg1j1 |
Thu 02 Aug 12:31:54 BST 2018 |
64 |
311.05 |
XLON |
18214XJg1j0 |
Thu 02 Aug 12:31:18 BST 2018 |
3299 |
310.95 |
BATE |
18214XJg1hh |
Thu 02 Aug 12:31:18 BST 2018 |
194 |
311.00 |
BATE |
18214XJg1hg |
Thu 02 Aug 12:31:18 BST 2018 |
1130 |
311.00 |
BATE |
18214XJg1hf |
Thu 02 Aug 12:31:18 BST 2018 |
1978 |
311.05 |
BATE |
18214XJg1he |
Thu 02 Aug 12:31:18 BST 2018 |
2644 |
311.05 |
XLON |
18214XJg1hd |
Thu 02 Aug 12:31:15 BST 2018 |
5096 |
311.10 |
BATE |
18214XJg1gn |
Thu 02 Aug 12:31:15 BST 2018 |
4833 |
311.10 |
XLON |
18214XJg1gk |
Thu 02 Aug 12:31:15 BST 2018 |
8 |
311.10 |
XLON |
18214XJg1gj |
Thu 02 Aug 12:31:15 BST 2018 |
255 |
311.10 |
XLON |
18214XJg1gi |
Thu 02 Aug 12:31:10 BST 2018 |
1027 |
311.05 |
XLON |
18214XJg1fz |
Thu 02 Aug 12:31:10 BST 2018 |
2801 |
311.05 |
XLON |
18214XJg1g2 |
Thu 02 Aug 12:31:10 BST 2018 |
829 |
311.05 |
XLON |
18214XJg1g1 |
Thu 02 Aug 12:31:10 BST 2018 |
2443 |
311.05 |
XLON |
18214XJg1g0 |
Thu 02 Aug 12:30:23 BST 2018 |
1015 |
310.75 |
BATE |
18214XJg1bf |
Thu 02 Aug 12:30:23 BST 2018 |
1980 |
310.80 |
XLON |
18214XJg1bd |
Thu 02 Aug 12:30:23 BST 2018 |
40 |
310.80 |
XLON |
18214XJg1bc |
Thu 02 Aug 12:30:23 BST 2018 |
45 |
310.80 |
BATE |
18214XJg1bb |
Thu 02 Aug 12:30:23 BST 2018 |
146 |
310.80 |
XLON |
18214XJg1ba |
Thu 02 Aug 12:30:23 BST 2018 |
436 |
310.80 |
XLON |
18214XJg1b9 |
Thu 02 Aug 12:30:23 BST 2018 |
3709 |
310.80 |
XLON |
18214XJg1b8 |
Thu 02 Aug 12:29:48 BST 2018 |
532 |
310.95 |
XLON |
18214XJg1a7 |
Thu 02 Aug 12:29:48 BST 2018 |
2000 |
310.95 |
XLON |
18214XJg1a6 |
Thu 02 Aug 12:29:21 BST 2018 |
32 |
310.85 |
CHIX |
18214XJg18c |
Thu 02 Aug 12:29:20 BST 2018 |
5192 |
310.95 |
CHIX |
18214XJg189 |
Thu 02 Aug 12:29:20 BST 2018 |
2057 |
310.95 |
CHIX |
18214XJg188 |
Thu 02 Aug 12:29:20 BST 2018 |
5774 |
310.95 |
XLON |
18214XJg187 |
Thu 02 Aug 12:29:20 BST 2018 |
4987 |
310.95 |
XLON |
18214XJg185 |
Thu 02 Aug 12:29:20 BST 2018 |
1999 |
310.95 |
CHIX |
18214XJg186 |
Thu 02 Aug 12:29:20 BST 2018 |
160 |
310.95 |
CHIX |
18214XJg184 |
Thu 02 Aug 12:28:45 BST 2018 |
846 |
310.95 |
XLON |
18214XJg16r |
Thu 02 Aug 12:28:45 BST 2018 |
4225 |
311.00 |
XLON |
18214XJg16q |
Thu 02 Aug 12:28:45 BST 2018 |
6500 |
311.00 |
XLON |
18214XJg16p |
Thu 02 Aug 12:28:39 BST 2018 |
35 |
310.95 |
XLON |
18214XJg16e |
Thu 02 Aug 12:28:19 BST 2018 |
6 |
311.05 |
CHIX |
18214XJg15j |
Thu 02 Aug 12:28:19 BST 2018 |
1378 |
311.05 |
BATE |
18214XJg15h |
Thu 02 Aug 12:28:19 BST 2018 |
2267 |
311.05 |
BATE |
18214XJg15g |
Thu 02 Aug 12:28:19 BST 2018 |
1317 |
311.05 |
BATE |
18214XJg15f |
Thu 02 Aug 12:28:19 BST 2018 |
1200 |
311.05 |
BATE |
18214XJg15e |
Thu 02 Aug 12:28:18 BST 2018 |
857 |
311.10 |
XLON |
18214XJg15d |
Thu 02 Aug 12:28:17 BST 2018 |
515 |
311.10 |
BATE |
18214XJg15c |
Thu 02 Aug 12:28:17 BST 2018 |
599 |
311.15 |
XLON |
18214XJg158 |
Thu 02 Aug 12:28:14 BST 2018 |
2515 |
311.30 |
XLON |
18214XJg14r |
Thu 02 Aug 12:28:14 BST 2018 |
503 |
311.30 |
XLON |
18214XJg14q |
Thu 02 Aug 12:28:14 BST 2018 |
820 |
311.30 |
XLON |
18214XJg14p |
Thu 02 Aug 12:28:10 BST 2018 |
1854 |
311.35 |
XLON |
18214XJg14f |
Thu 02 Aug 12:28:10 BST 2018 |
2661 |
311.35 |
XLON |
18214XJg14d |
Thu 02 Aug 12:28:10 BST 2018 |
789 |
311.35 |
XLON |
18214XJg14b |
Thu 02 Aug 12:27:46 BST 2018 |
29 |
311.35 |
XLON |
18214XJg13s |
Thu 02 Aug 12:27:46 BST 2018 |
2000 |
311.35 |
XLON |
18214XJg13r |
Thu 02 Aug 12:27:46 BST 2018 |
358 |
311.35 |
XLON |
18214XJg13q |
Thu 02 Aug 12:27:46 BST 2018 |
620 |
311.35 |
XLON |
18214XJg13p |
Thu 02 Aug 12:27:46 BST 2018 |
404 |
311.35 |
XLON |
18214XJg13n |
Thu 02 Aug 12:27:40 BST 2018 |
2322 |
311.20 |
XLON |
18214XJg131 |
Thu 02 Aug 12:27:40 BST 2018 |
945 |
311.20 |
XLON |
18214XJg130 |
Thu 02 Aug 12:27:40 BST 2018 |
480 |
311.20 |
XLON |
18214XJg12z |
Thu 02 Aug 12:27:40 BST 2018 |
1500 |
311.20 |
XLON |
18214XJg12y |
Thu 02 Aug 12:27:11 BST 2018 |
907 |
311.15 |
XLON |
18214XJg126 |
Thu 02 Aug 12:27:10 BST 2018 |
470 |
311.20 |
XLON |
18214XJg125 |
Thu 02 Aug 12:27:10 BST 2018 |
712 |
311.20 |
XLON |
18214XJg124 |
Thu 02 Aug 12:26:47 BST 2018 |
5630 |
311.10 |
CHIX |
18214XJg0yr |
Thu 02 Aug 12:26:47 BST 2018 |
1023 |
311.10 |
CHIX |
18214XJg0yp |
Thu 02 Aug 12:26:47 BST 2018 |
1393 |
311.10 |
BATE |
18214XJg0yu |
Thu 02 Aug 12:26:47 BST 2018 |
4520 |
311.10 |
BATE |
18214XJg0ys |
Thu 02 Aug 12:26:47 BST 2018 |
1062 |
311.10 |
BATE |
18214XJg0yq |
Thu 02 Aug 12:26:47 BST 2018 |
2953 |
311.20 |
BATE |
18214XJg0yo |
Thu 02 Aug 12:26:47 BST 2018 |
137 |
311.20 |
BATE |
18214XJg0yn |
Thu 02 Aug 12:26:47 BST 2018 |
2918 |
311.20 |
CHIX |
18214XJg0ym |
Thu 02 Aug 12:26:47 BST 2018 |
1462 |
311.20 |
CHIX |
18214XJg0yl |
Thu 02 Aug 12:26:47 BST 2018 |
925 |
311.20 |
BATE |
18214XJg0yk |
Thu 02 Aug 12:26:36 BST 2018 |
1023 |
311.20 |
CHIX |
18214XJg0xu |
Thu 02 Aug 12:26:36 BST 2018 |
2355 |
311.30 |
XLON |
18214XJg0xr |
Thu 02 Aug 12:26:36 BST 2018 |
3400 |
311.30 |
XLON |
18214XJg0xq |
Thu 02 Aug 12:26:36 BST 2018 |
501 |
311.30 |
XLON |
18214XJg0xp |
Thu 02 Aug 12:26:36 BST 2018 |
409 |
311.30 |
XLON |
18214XJg0xo |
Thu 02 Aug 12:26:36 BST 2018 |
1500 |
311.30 |
XLON |
18214XJg0xn |
Thu 02 Aug 12:26:36 BST 2018 |
2400 |
311.30 |
XLON |
18214XJg0xm |
Thu 02 Aug 12:26:36 BST 2018 |
1082 |
311.30 |
XLON |
18214XJg0xl |
Thu 02 Aug 12:26:36 BST 2018 |
701 |
311.30 |
XLON |
18214XJg0xk |
Thu 02 Aug 12:26:36 BST 2018 |
1942 |
311.30 |
XLON |
18214XJg0xj |
Thu 02 Aug 12:26:36 BST 2018 |
1500 |
311.30 |
XLON |
18214XJg0xi |
Thu 02 Aug 12:26:36 BST 2018 |
512 |
311.30 |
XLON |
18214XJg0xh |
Thu 02 Aug 12:26:36 BST 2018 |
863 |
311.30 |
XLON |
18214XJg0xg |
Thu 02 Aug 12:26:22 BST 2018 |
1728 |
311.15 |
CHIX |
18214XJg0wl |
Thu 02 Aug 12:26:21 BST 2018 |
787 |
311.15 |
CHIX |
18214XJg0wj |
Thu 02 Aug 12:25:38 BST 2018 |
4414 |
310.80 |
XLON |
18214XJg0uj |
Thu 02 Aug 12:25:38 BST 2018 |
394 |
310.80 |
XLON |
18214XJg0ui |
Thu 02 Aug 12:25:38 BST 2018 |
498 |
310.85 |
XLON |
18214XJg0uh |
Thu 02 Aug 12:25:30 BST 2018 |
1427 |
310.80 |
XLON |
18214XJg0tw |
Thu 02 Aug 12:25:30 BST 2018 |
2800 |
310.80 |
XLON |
18214XJg0tv |
Thu 02 Aug 12:25:02 BST 2018 |
463 |
310.60 |
XLON |
18214XJg0ta |
Thu 02 Aug 12:25:02 BST 2018 |
4723 |
310.60 |
XLON |
18214XJg0t9 |
Thu 02 Aug 12:24:59 BST 2018 |
2200 |
310.70 |
XLON |
18214XJg0t4 |
Thu 02 Aug 12:24:58 BST 2018 |
125 |
310.70 |
XLON |
18214XJg0t3 |
Thu 02 Aug 12:24:58 BST 2018 |
1250 |
310.70 |
XLON |
18214XJg0t2 |
Thu 02 Aug 12:24:58 BST 2018 |
1375 |
310.70 |
XLON |
18214XJg0t1 |
Thu 02 Aug 12:24:26 BST 2018 |
2367 |
310.60 |
XLON |
18214XJg0ro |
Thu 02 Aug 12:24:26 BST 2018 |
2630 |
310.60 |
XLON |
18214XJg0rn |
Thu 02 Aug 12:24:26 BST 2018 |
1327 |
310.60 |
XLON |
18214XJg0rm |
Thu 02 Aug 12:24:26 BST 2018 |
603 |
310.60 |
XLON |
18214XJg0rl |
Thu 02 Aug 12:24:14 BST 2018 |
2837 |
310.45 |
CHIX |
18214XJg0qy |
Thu 02 Aug 12:24:10 BST 2018 |
116 |
310.50 |
CHIX |
18214XJg0qr |
Thu 02 Aug 12:24:06 BST 2018 |
419 |
310.50 |
CHIX |
18214XJg0qo |
Thu 02 Aug 12:24:06 BST 2018 |
433 |
310.50 |
CHIX |
18214XJg0ql |
Thu 02 Aug 12:24:06 BST 2018 |
296 |
310.55 |
BATE |
18214XJg0qn |
Thu 02 Aug 12:24:06 BST 2018 |
1811 |
310.55 |
BATE |
18214XJg0qm |
Thu 02 Aug 12:24:06 BST 2018 |
4814 |
310.60 |
XLON |
18214XJg0qj |
Thu 02 Aug 12:24:06 BST 2018 |
2117 |
310.55 |
BATE |
18214XJg0qk |
Thu 02 Aug 12:24:06 BST 2018 |
735 |
310.60 |
BATE |
18214XJg0qi |
Thu 02 Aug 12:24:05 BST 2018 |
800 |
310.60 |
BATE |
18214XJg0qh |
Thu 02 Aug 12:24:05 BST 2018 |
2543 |
310.60 |
XLON |
18214XJg0qe |
Thu 02 Aug 12:24:05 BST 2018 |
2686 |
310.60 |
BATE |
18214XJg0qg |
Thu 02 Aug 12:24:05 BST 2018 |
2443 |
310.60 |
BATE |
18214XJg0qf |
Thu 02 Aug 12:24:00 BST 2018 |
1307 |
310.60 |
XLON |
18214XJg0q7 |
Thu 02 Aug 12:24:00 BST 2018 |
416 |
310.55 |
BATE |
18214XJg0q5 |
Thu 02 Aug 12:24:00 BST 2018 |
31 |
310.60 |
XLON |
18214XJg0q6 |
Thu 02 Aug 12:24:00 BST 2018 |
46 |
310.60 |
XLON |
18214XJg0q4 |
Thu 02 Aug 12:24:00 BST 2018 |
349 |
310.60 |
BATE |
18214XJg0q3 |
Thu 02 Aug 12:24:00 BST 2018 |
225 |
310.60 |
XLON |
18214XJg0q2 |
Thu 02 Aug 12:23:52 BST 2018 |
107 |
310.60 |
BATE |
18214XJg0po |
Thu 02 Aug 12:23:52 BST 2018 |
423 |
310.60 |
BATE |
18214XJg0pn |
Thu 02 Aug 12:23:46 BST 2018 |
2591 |
310.60 |
XLON |
18214XJg0p4 |
Thu 02 Aug 12:23:35 BST 2018 |
1533 |
310.60 |
XLON |
18214XJg0os |
Thu 02 Aug 12:23:35 BST 2018 |
1197 |
310.60 |
XLON |
18214XJg0or |
Thu 02 Aug 12:23:35 BST 2018 |
2741 |
310.60 |
XLON |
18214XJg0oq |
Thu 02 Aug 12:23:35 BST 2018 |
1398 |
310.60 |
XLON |
18214XJg0op |
Thu 02 Aug 12:23:30 BST 2018 |
252 |
310.60 |
XLON |
18214XJg0oi |
Thu 02 Aug 12:23:26 BST 2018 |
1375 |
310.60 |
XLON |
18214XJg0oe |
Thu 02 Aug 12:22:44 BST 2018 |
1000 |
310.45 |
BATE |
18214XJg0ln |
Thu 02 Aug 12:22:44 BST 2018 |
972 |
310.50 |
XLON |
18214XJg0ll |
Thu 02 Aug 12:22:44 BST 2018 |
3242 |
310.50 |
XLON |
18214XJg0lk |
Thu 02 Aug 12:22:44 BST 2018 |
577 |
310.50 |
XLON |
18214XJg0lj |
Thu 02 Aug 12:22:44 BST 2018 |
987 |
310.50 |
XLON |
18214XJg0li |
Thu 02 Aug 12:22:44 BST 2018 |
189 |
310.55 |
BATE |
18214XJg0lh |
Thu 02 Aug 12:22:31 BST 2018 |
1234 |
310.60 |
XLON |
18214XJg0ke |
Thu 02 Aug 12:22:31 BST 2018 |
893 |
310.65 |
BATE |
18214XJg0kf |
Thu 02 Aug 12:22:24 BST 2018 |
7420 |
310.75 |
CHIX |
18214XJg0k5 |
Thu 02 Aug 12:22:21 BST 2018 |
1319 |
310.80 |
BATE |
18214XJg0jj |
Thu 02 Aug 12:22:15 BST 2018 |
528 |
310.85 |
CHIX |
18214XJg0je |
Thu 02 Aug 12:22:15 BST 2018 |
1977 |
310.90 |
XLON |
18214XJg0jc |
Thu 02 Aug 12:22:15 BST 2018 |
2157 |
310.90 |
XLON |
18214XJg0ja |
Thu 02 Aug 12:22:15 BST 2018 |
3300 |
310.90 |
XLON |
18214XJg0j9 |
Thu 02 Aug 12:22:15 BST 2018 |
1800 |
310.90 |
XLON |
18214XJg0j8 |
Thu 02 Aug 12:22:15 BST 2018 |
1824 |
310.90 |
XLON |
18214XJg0j7 |
Thu 02 Aug 12:22:15 BST 2018 |
551 |
310.90 |
BATE |
18214XJg0j6 |
Thu 02 Aug 12:22:09 BST 2018 |
4621 |
310.95 |
BATE |
18214XJg0i6 |
Thu 02 Aug 12:22:06 BST 2018 |
147 |
311.00 |
CHIX |
18214XJg0i4 |
Thu 02 Aug 12:22:06 BST 2018 |
840 |
311.00 |
CHIX |
18214XJg0i3 |
Thu 02 Aug 12:21:33 BST 2018 |
3626 |
310.95 |
XLON |
18214XJg0h9 |
Thu 02 Aug 12:21:33 BST 2018 |
718 |
310.95 |
XLON |
18214XJg0h8 |
Thu 02 Aug 12:21:33 BST 2018 |
3000 |
310.95 |
XLON |
18214XJg0h6 |
Thu 02 Aug 12:21:33 BST 2018 |
1800 |
310.95 |
XLON |
18214XJg0h5 |
Thu 02 Aug 12:21:33 BST 2018 |
874 |
310.95 |
XLON |
18214XJg0h2 |
Thu 02 Aug 12:21:33 BST 2018 |
2000 |
310.95 |
XLON |
18214XJg0h1 |
Thu 02 Aug 12:21:25 BST 2018 |
291 |
310.85 |
XLON |
18214XJg0gp |
Thu 02 Aug 12:20:59 BST 2018 |
2000 |
310.35 |
XLON |
18214XJg0g0 |
Thu 02 Aug 12:20:59 BST 2018 |
2000 |
310.35 |
XLON |
18214XJg0fz |
Thu 02 Aug 12:20:59 BST 2018 |
889 |
310.35 |
XLON |
18214XJg0fx |
Thu 02 Aug 12:20:59 BST 2018 |
675 |
310.35 |
XLON |
18214XJg0fw |
Thu 02 Aug 12:20:26 BST 2018 |
1269 |
310.45 |
XLON |
18214XJg0f6 |
Thu 02 Aug 12:20:26 BST 2018 |
2000 |
310.45 |
XLON |
18214XJg0f4 |
Thu 02 Aug 12:20:26 BST 2018 |
2171 |
310.45 |
XLON |
18214XJg0f3 |
Thu 02 Aug 12:20:26 BST 2018 |
1999 |
310.45 |
XLON |
18214XJg0f0 |
Thu 02 Aug 12:20:26 BST 2018 |
365 |
310.55 |
BATE |
18214XJg0ez |
Thu 02 Aug 12:20:12 BST 2018 |
1979 |
310.65 |
XLON |
18214XJg0eg |
Thu 02 Aug 12:20:12 BST 2018 |
507 |
310.65 |
XLON |
18214XJg0ef |
Thu 02 Aug 12:20:12 BST 2018 |
414 |
310.65 |
XLON |
18214XJg0ee |
Thu 02 Aug 12:20:12 BST 2018 |
1500 |
310.65 |
XLON |
18214XJg0ed |
Thu 02 Aug 12:20:12 BST 2018 |
866 |
310.65 |
XLON |
18214XJg0ec |
Thu 02 Aug 12:20:12 BST 2018 |
414 |
310.65 |
XLON |
18214XJg0eb |
Thu 02 Aug 12:20:12 BST 2018 |
100 |
310.65 |
XLON |
18214XJg0ea |
Thu 02 Aug 12:19:56 BST 2018 |
873 |
310.65 |
CHIX |
18214XJg0dm |
Thu 02 Aug 12:19:55 BST 2018 |
140 |
310.70 |
BATE |
18214XJg0dk |
Thu 02 Aug 12:19:55 BST 2018 |
4794 |
310.75 |
CHIX |
18214XJg0dl |
Thu 02 Aug 12:19:55 BST 2018 |
3719 |
310.75 |
CHIX |
18214XJg0dj |
Thu 02 Aug 12:19:55 BST 2018 |
660 |
310.75 |
CHIX |
18214XJg0dh |
Thu 02 Aug 12:19:55 BST 2018 |
4514 |
310.75 |
BATE |
18214XJg0di |
Thu 02 Aug 12:19:55 BST 2018 |
3832 |
310.75 |
BATE |
18214XJg0dg |
Thu 02 Aug 12:19:41 BST 2018 |
217 |
310.85 |
BATE |
18214XJg0cz |
Thu 02 Aug 12:19:41 BST 2018 |
283 |
310.85 |
BATE |
18214XJg0cy |
Thu 02 Aug 12:19:41 BST 2018 |
3216 |
310.90 |
XLON |
18214XJg0cx |
Thu 02 Aug 12:19:38 BST 2018 |
2559 |
310.90 |
XLON |
18214XJg0ct |
Thu 02 Aug 12:19:38 BST 2018 |
1325 |
310.90 |
XLON |
18214XJg0cs |
Thu 02 Aug 12:19:38 BST 2018 |
1427 |
310.90 |
XLON |
18214XJg0cr |
Thu 02 Aug 12:19:38 BST 2018 |
1500 |
310.90 |
XLON |
18214XJg0cq |
Thu 02 Aug 12:19:20 BST 2018 |
673 |
310.75 |
XLON |
18214XJg0c4 |
Thu 02 Aug 12:19:20 BST 2018 |
190 |
310.75 |
XLON |
18214XJg0c3 |
Thu 02 Aug 12:19:20 BST 2018 |
1196 |
310.75 |
XLON |
18214XJg0c1 |
Thu 02 Aug 12:19:19 BST 2018 |
1574 |
310.85 |
XLON |
18214XJg0c0 |
Thu 02 Aug 12:19:19 BST 2018 |
2775 |
310.85 |
XLON |
18214XJg0by |
Thu 02 Aug 12:18:46 BST 2018 |
395 |
310.65 |
XLON |
18214XJg0au |
Thu 02 Aug 12:18:45 BST 2018 |
3105 |
310.70 |
XLON |
18214XJg0a6 |
Thu 02 Aug 12:18:39 BST 2018 |
308 |
310.75 |
XLON |
18214XJg0a1 |
Thu 02 Aug 12:18:37 BST 2018 |
533 |
310.75 |
XLON |
18214XJg09y |
Thu 02 Aug 12:18:37 BST 2018 |
1500 |
310.75 |
XLON |
18214XJg09x |
Thu 02 Aug 12:18:34 BST 2018 |
2200 |
310.75 |
XLON |
18214XJg09v |
Thu 02 Aug 12:18:34 BST 2018 |
2200 |
310.75 |
XLON |
18214XJg09u |
Thu 02 Aug 12:18:17 BST 2018 |
769 |
310.75 |
XLON |
18214XJg08p |
Thu 02 Aug 12:18:17 BST 2018 |
1500 |
310.70 |
XLON |
18214XJg08o |
Thu 02 Aug 12:18:17 BST 2018 |
1817 |
310.75 |
XLON |
18214XJg08n |
Thu 02 Aug 12:18:17 BST 2018 |
1528 |
310.75 |
XLON |
18214XJg08m |
Thu 02 Aug 12:18:17 BST 2018 |
2000 |
310.75 |
XLON |
18214XJg08l |
Thu 02 Aug 12:17:32 BST 2018 |
5085 |
310.75 |
CHIX |
18214XJg05y |
Thu 02 Aug 12:17:32 BST 2018 |
718 |
310.75 |
CHIX |
18214XJg05x |
Thu 02 Aug 12:17:32 BST 2018 |
1001 |
310.75 |
BATE |
18214XJg05v |
Thu 02 Aug 12:17:32 BST 2018 |
957 |
310.80 |
BATE |
18214XJg05u |
Thu 02 Aug 12:17:32 BST 2018 |
2266 |
310.80 |
BATE |
18214XJg05t |
Thu 02 Aug 12:17:32 BST 2018 |
5133 |
310.80 |
BATE |
18214XJg05s |
Thu 02 Aug 12:17:31 BST 2018 |
1709 |
310.85 |
CHIX |
18214XJg05n |
Thu 02 Aug 12:17:31 BST 2018 |
1848 |
310.85 |
CHIX |
18214XJg05m |
Thu 02 Aug 12:17:31 BST 2018 |
1848 |
310.90 |
CHIX |
18214XJg05l |
Thu 02 Aug 12:17:30 BST 2018 |
766 |
310.90 |
XLON |
18214XJg05f |
Thu 02 Aug 12:17:30 BST 2018 |
1602 |
310.90 |
XLON |
18214XJg05e |
Thu 02 Aug 12:17:30 BST 2018 |
1329 |
310.90 |
XLON |
18214XJg05c |
Thu 02 Aug 12:17:30 BST 2018 |
1427 |
310.90 |
XLON |
18214XJg05b |
Thu 02 Aug 12:17:30 BST 2018 |
1331 |
310.90 |
XLON |
18214XJg05a |
Thu 02 Aug 12:17:30 BST 2018 |
798 |
310.90 |
XLON |
18214XJg059 |
Thu 02 Aug 12:17:30 BST 2018 |
4514 |
310.90 |
XLON |
18214XJg058 |
Thu 02 Aug 12:17:02 BST 2018 |
1292 |
310.85 |
XLON |
18214XJg03w |
Thu 02 Aug 12:17:02 BST 2018 |
1457 |
310.85 |
XLON |
18214XJg03v |
Thu 02 Aug 12:17:02 BST 2018 |
567 |
310.85 |
XLON |
18214XJg03t |
Thu 02 Aug 12:17:02 BST 2018 |
1228 |
310.85 |
XLON |
18214XJg03s |
Thu 02 Aug 12:16:49 BST 2018 |
4144 |
310.85 |
BATE |
18214XJg033 |
Thu 02 Aug 12:16:20 BST 2018 |
909 |
310.75 |
BATE |
18214XJg01n |
Thu 02 Aug 12:16:20 BST 2018 |
2170 |
310.75 |
XLON |
18214XJg01p |
Thu 02 Aug 12:16:20 BST 2018 |
790 |
310.75 |
XLON |
18214XJg01o |
Thu 02 Aug 12:16:20 BST 2018 |
774 |
310.75 |
XLON |
18214XJg01m |
Thu 02 Aug 12:16:19 BST 2018 |
3119 |
310.75 |
XLON |
18214XJg01g |
Thu 02 Aug 12:16:19 BST 2018 |
117 |
310.75 |
XLON |
18214XJg01h |
Thu 02 Aug 12:16:14 BST 2018 |
80 |
310.75 |
XLON |
18214XJg014 |
Thu 02 Aug 12:16:09 BST 2018 |
2200 |
310.80 |
BATE |
18214XJg00g |
Thu 02 Aug 12:16:09 BST 2018 |
1110 |
310.80 |
BATE |
18214XJg00f |
Thu 02 Aug 12:15:59 BST 2018 |
1020 |
310.80 |
XLON |
18214XJfzyx |
Thu 02 Aug 12:15:59 BST 2018 |
1491 |
310.80 |
XLON |
18214XJfzyw |
Thu 02 Aug 12:15:59 BST 2018 |
989 |
310.80 |
XLON |
18214XJfzyu |
Thu 02 Aug 12:15:59 BST 2018 |
1093 |
310.80 |
XLON |
18214XJfzys |
Thu 02 Aug 12:15:59 BST 2018 |
474 |
310.80 |
XLON |
18214XJfzyr |
Thu 02 Aug 12:15:59 BST 2018 |
180 |
310.80 |
XLON |
18214XJfzyq |
Thu 02 Aug 12:15:59 BST 2018 |
1800 |
310.80 |
XLON |
18214XJfzyp |
Thu 02 Aug 12:15:26 BST 2018 |
5 |
310.60 |
BATE |
18214XJfzwa |
Thu 02 Aug 12:15:26 BST 2018 |
551 |
310.60 |
CHIX |
18214XJfzwb |
Thu 02 Aug 12:15:26 BST 2018 |
121 |
310.60 |
CHIX |
18214XJfzw9 |
Thu 02 Aug 12:15:26 BST 2018 |
1391 |
310.60 |
XLON |
18214XJfzw8 |
Thu 02 Aug 12:15:26 BST 2018 |
3400 |
310.60 |
XLON |
18214XJfzw7 |
Thu 02 Aug 12:15:21 BST 2018 |
1112 |
310.70 |
XLON |
18214XJfzvt |
Thu 02 Aug 12:15:21 BST 2018 |
2000 |
310.70 |
XLON |
18214XJfzvs |
Thu 02 Aug 12:15:21 BST 2018 |
873 |
310.70 |
XLON |
18214XJfzvr |
Thu 02 Aug 12:15:21 BST 2018 |
497 |
310.70 |
XLON |
18214XJfzvp |
Thu 02 Aug 12:15:19 BST 2018 |
618 |
310.70 |
XLON |
18214XJfzvl |
Thu 02 Aug 12:15:19 BST 2018 |
1500 |
310.70 |
XLON |
18214XJfzvh |
Thu 02 Aug 12:15:19 BST 2018 |
1810 |
310.70 |
CHIX |
18214XJfzvf |
Thu 02 Aug 12:15:19 BST 2018 |
3403 |
310.70 |
CHIX |
18214XJfzvc |
Thu 02 Aug 12:15:19 BST 2018 |
1416 |
310.75 |
BATE |
18214XJfzvg |
Thu 02 Aug 12:15:19 BST 2018 |
1599 |
310.75 |
BATE |
18214XJfzvd |
Thu 02 Aug 12:15:19 BST 2018 |
48 |
310.75 |
XLON |
18214XJfzve |
Thu 02 Aug 12:15:19 BST 2018 |
620 |
310.75 |
XLON |
18214XJfzvb |
Thu 02 Aug 12:15:19 BST 2018 |
2780 |
310.75 |
XLON |
18214XJfzva |
Thu 02 Aug 12:14:50 BST 2018 |
915 |
310.45 |
XLON |
18214XJfztc |
Thu 02 Aug 12:14:50 BST 2018 |
610 |
310.45 |
XLON |
18214XJfztb |
Thu 02 Aug 12:14:50 BST 2018 |
1500 |
310.45 |
XLON |
18214XJfzta |
Thu 02 Aug 12:14:50 BST 2018 |
1469 |
310.45 |
XLON |
18214XJfzt9 |
Thu 02 Aug 12:14:28 BST 2018 |
190 |
310.45 |
XLON |
18214XJfzqm |
Thu 02 Aug 12:14:28 BST 2018 |
628 |
310.45 |
XLON |
18214XJfzql |
Thu 02 Aug 12:14:28 BST 2018 |
1500 |
310.45 |
XLON |
18214XJfzqk |
Thu 02 Aug 12:14:21 BST 2018 |
588 |
310.45 |
XLON |
18214XJfzqb |
Thu 02 Aug 12:14:21 BST 2018 |
787 |
310.45 |
XLON |
18214XJfzqa |
Thu 02 Aug 12:14:15 BST 2018 |
4663 |
310.40 |
XLON |
18214XJfzpv |
Thu 02 Aug 12:13:28 BST 2018 |
7473 |
310.40 |
XLON |
18214XJfzmt |
Thu 02 Aug 12:13:28 BST 2018 |
539 |
310.40 |
XLON |
18214XJfzmp |
Thu 02 Aug 12:13:28 BST 2018 |
815 |
310.40 |
XLON |
18214XJfzmo |
Thu 02 Aug 12:13:22 BST 2018 |
397 |
310.40 |
XLON |
18214XJfzmg |
Thu 02 Aug 12:13:22 BST 2018 |
3203 |
310.45 |
XLON |
18214XJfzmf |
Thu 02 Aug 12:13:15 BST 2018 |
500 |
310.40 |
XLON |
18214XJfzm6 |
Thu 02 Aug 12:13:15 BST 2018 |
1650 |
310.45 |
XLON |
18214XJfzm5 |
Thu 02 Aug 12:12:40 BST 2018 |
1139 |
310.30 |
CHIX |
18214XJfzk9 |
Thu 02 Aug 12:12:40 BST 2018 |
2012 |
310.30 |
CHIX |
18214XJfzk8 |
Thu 02 Aug 12:12:40 BST 2018 |
3987 |
310.30 |
BATE |
18214XJfzk7 |
Thu 02 Aug 12:12:35 BST 2018 |
6016 |
310.35 |
CHIX |
18214XJfzjz |
Thu 02 Aug 12:12:35 BST 2018 |
966 |
310.35 |
CHIX |
18214XJfzjx |
Thu 02 Aug 12:12:35 BST 2018 |
6453 |
310.35 |
BATE |
18214XJfzjy |
Thu 02 Aug 12:12:35 BST 2018 |
1057 |
310.35 |
BATE |
18214XJfzjw |
Thu 02 Aug 12:12:35 BST 2018 |
6081 |
310.35 |
XLON |
18214XJfzjv |
Thu 02 Aug 12:12:34 BST 2018 |
1096 |
310.35 |
XLON |
18214XJfzjs |
Thu 02 Aug 12:12:34 BST 2018 |
2127 |
310.40 |
XLON |
18214XJfzjq |
Thu 02 Aug 12:12:34 BST 2018 |
640 |
310.45 |
XLON |
18214XJfzji |
Thu 02 Aug 12:12:34 BST 2018 |
246 |
310.45 |
XLON |
18214XJfzjg |
Thu 02 Aug 12:12:34 BST 2018 |
1243 |
310.50 |
XLON |
18214XJfzjd |
Thu 02 Aug 12:12:34 BST 2018 |
268 |
310.50 |
XLON |
18214XJfzjc |
Thu 02 Aug 12:12:34 BST 2018 |
2420 |
310.50 |
XLON |
18214XJfzjb |
Thu 02 Aug 12:12:34 BST 2018 |
2312 |
310.50 |
XLON |
18214XJfzja |
Thu 02 Aug 12:12:34 BST 2018 |
268 |
310.50 |
XLON |
18214XJfzj8 |
Thu 02 Aug 12:12:33 BST 2018 |
504 |
310.50 |
XLON |
18214XJfzj5 |
Thu 02 Aug 12:12:33 BST 2018 |
460 |
310.50 |
XLON |
18214XJfzj3 |
Thu 02 Aug 12:12:33 BST 2018 |
880 |
310.45 |
XLON |
18214XJfzj2 |
Thu 02 Aug 12:12:33 BST 2018 |
995 |
310.45 |
XLON |
18214XJfzj1 |
Thu 02 Aug 12:12:33 BST 2018 |
995 |
310.45 |
BATE |
18214XJfzj0 |
Thu 02 Aug 12:12:26 BST 2018 |
1423 |
310.35 |
CHIX |
18214XJfzis |
Thu 02 Aug 12:12:03 BST 2018 |
1368 |
310.25 |
CHIX |
18214XJfzi8 |
Thu 02 Aug 12:12:03 BST 2018 |
1250 |
310.25 |
CHIX |
18214XJfzi7 |
Thu 02 Aug 12:11:34 BST 2018 |
1952 |
310.05 |
XLON |
18214XJfzgk |
Thu 02 Aug 12:11:34 BST 2018 |
198 |
310.05 |
XLON |
18214XJfzgf |
Thu 02 Aug 12:11:34 BST 2018 |
132 |
310.05 |
XLON |
18214XJfzge |
Thu 02 Aug 12:11:34 BST 2018 |
1800 |
310.05 |
XLON |
18214XJfzgd |
Thu 02 Aug 12:11:32 BST 2018 |
877 |
309.85 |
XLON |
18214XJfzg0 |
Thu 02 Aug 12:11:32 BST 2018 |
883 |
309.85 |
XLON |
18214XJfzfz |
Thu 02 Aug 12:11:32 BST 2018 |
1430 |
309.85 |
XLON |
18214XJfzfy |
Thu 02 Aug 12:11:32 BST 2018 |
1800 |
309.85 |
XLON |
18214XJfzfx |
Thu 02 Aug 12:11:32 BST 2018 |
473 |
309.80 |
XLON |
18214XJfzfw |
Thu 02 Aug 12:11:32 BST 2018 |
700 |
309.85 |
XLON |
18214XJfzfu |
Thu 02 Aug 12:11:32 BST 2018 |
1500 |
309.85 |
XLON |
18214XJfzft |
Thu 02 Aug 12:11:23 BST 2018 |
1760 |
309.85 |
XLON |
18214XJfzev |
Thu 02 Aug 12:11:06 BST 2018 |
1136 |
309.90 |
XLON |
18214XJfzeh |
Thu 02 Aug 12:11:06 BST 2018 |
514 |
309.90 |
XLON |
18214XJfzeg |
Thu 02 Aug 12:11:02 BST 2018 |
748 |
309.85 |
XLON |
18214XJfzec |
Thu 02 Aug 12:11:02 BST 2018 |
307 |
309.85 |
XLON |
18214XJfzeb |
Thu 02 Aug 12:11:02 BST 2018 |
141 |
309.85 |
XLON |
18214XJfzea |
Thu 02 Aug 12:10:29 BST 2018 |
2041 |
309.85 |
XLON |
18214XJfzd9 |
Thu 02 Aug 12:10:29 BST 2018 |
384 |
309.85 |
XLON |
18214XJfzd8 |
Thu 02 Aug 12:10:29 BST 2018 |
1500 |
309.85 |
XLON |
18214XJfzd7 |
Thu 02 Aug 12:10:29 BST 2018 |
2240 |
309.80 |
XLON |
18214XJfzd6 |
Thu 02 Aug 12:10:29 BST 2018 |
766 |
309.80 |
XLON |
18214XJfzd5 |
Thu 02 Aug 12:10:03 BST 2018 |
1040 |
309.85 |
XLON |
18214XJfzc6 |
Thu 02 Aug 12:10:03 BST 2018 |
1500 |
309.85 |
XLON |
18214XJfzc5 |
Thu 02 Aug 12:10:03 BST 2018 |
174 |
309.85 |
XLON |
18214XJfzc4 |
Thu 02 Aug 12:10:03 BST 2018 |
1360 |
309.85 |
XLON |
18214XJfzc3 |
Thu 02 Aug 12:10:03 BST 2018 |
4673 |
309.85 |
CHIX |
18214XJfzc2 |
Thu 02 Aug 12:10:03 BST 2018 |
150 |
309.85 |
XLON |
18214XJfzc1 |
Thu 02 Aug 12:09:59 BST 2018 |
2128 |
309.95 |
BATE |
18214XJfzbt |
Thu 02 Aug 12:09:59 BST 2018 |
5993 |
309.95 |
BATE |
18214XJfzbs |
Thu 02 Aug 12:09:58 BST 2018 |
987 |
310.00 |
BATE |
18214XJfzbr |
Thu 02 Aug 12:09:37 BST 2018 |
1953 |
309.95 |
CHIX |
18214XJfzap |
Thu 02 Aug 12:09:33 BST 2018 |
5280 |
309.90 |
XLON |
18214XJfza9 |
Thu 02 Aug 12:09:33 BST 2018 |
1500 |
309.85 |
XLON |
18214XJfza5 |
Thu 02 Aug 12:09:32 BST 2018 |
1067 |
309.70 |
XLON |
18214XJfz9x |
Thu 02 Aug 12:08:41 BST 2018 |
11416 |
309.55 |
XLON |
18214XJfz7b |
Thu 02 Aug 12:08:41 BST 2018 |
1500 |
309.55 |
XLON |
18214XJfz79 |
Thu 02 Aug 12:08:41 BST 2018 |
1700 |
309.55 |
XLON |
18214XJfz7a |
Thu 02 Aug 12:08:41 BST 2018 |
742 |
309.55 |
XLON |
18214XJfz78 |
Thu 02 Aug 12:08:41 BST 2018 |
285 |
309.55 |
XLON |
18214XJfz77 |
Thu 02 Aug 12:08:27 BST 2018 |
1181 |
309.55 |
XLON |
18214XJfz6n |
Thu 02 Aug 12:07:45 BST 2018 |
3704 |
309.40 |
BATE |
18214XJfz25 |
Thu 02 Aug 12:07:45 BST 2018 |
6270 |
309.45 |
XLON |
18214XJfz24 |
Thu 02 Aug 12:07:45 BST 2018 |
5685 |
309.50 |
BATE |
18214XJfz23 |
Thu 02 Aug 12:07:45 BST 2018 |
5851 |
309.55 |
CHIX |
18214XJfz1x |
Thu 02 Aug 12:07:41 BST 2018 |
3184 |
309.60 |
XLON |
18214XJfz1r |
Thu 02 Aug 12:07:41 BST 2018 |
145 |
309.60 |
BATE |
18214XJfz1s |
Thu 02 Aug 12:07:41 BST 2018 |
1009 |
309.65 |
CHIX |
18214XJfz1q |
Thu 02 Aug 12:07:26 BST 2018 |
4316 |
309.70 |
XLON |
18214XJfz0f |
Thu 02 Aug 12:07:26 BST 2018 |
1500 |
309.70 |
XLON |
18214XJfz0e |
Thu 02 Aug 12:07:26 BST 2018 |
260 |
309.70 |
XLON |
18214XJfz0d |
Thu 02 Aug 12:07:26 BST 2018 |
1500 |
309.70 |
XLON |
18214XJfz0c |
Thu 02 Aug 12:07:01 BST 2018 |
2128 |
309.50 |
CHIX |
18214XJfyxz |
Thu 02 Aug 12:07:01 BST 2018 |
2422 |
309.50 |
BATE |
18214XJfyxy |
Thu 02 Aug 12:07:01 BST 2018 |
1018 |
309.50 |
XLON |
18214XJfyxw |
Thu 02 Aug 12:07:01 BST 2018 |
2378 |
309.50 |
XLON |
18214XJfyxv |
Thu 02 Aug 12:07:01 BST 2018 |
166 |
309.50 |
XLON |
18214XJfyxu |
Thu 02 Aug 12:06:51 BST 2018 |
1756 |
309.65 |
XLON |
18214XJfyvh |
Thu 02 Aug 12:06:51 BST 2018 |
242 |
309.65 |
XLON |
18214XJfyvg |
Thu 02 Aug 12:06:51 BST 2018 |
150 |
309.75 |
XLON |
18214XJfyvf |
Thu 02 Aug 12:06:51 BST 2018 |
1500 |
309.75 |
XLON |
18214XJfyve |
Thu 02 Aug 12:06:50 BST 2018 |
2068 |
309.75 |
XLON |
18214XJfyvd |
Thu 02 Aug 12:06:50 BST 2018 |
2200 |
309.70 |
XLON |
18214XJfyvc |
Thu 02 Aug 12:06:50 BST 2018 |
150 |
309.75 |
XLON |
18214XJfyvb |
Thu 02 Aug 12:06:50 BST 2018 |
1500 |
309.75 |
XLON |
18214XJfyva |
Thu 02 Aug 12:06:19 BST 2018 |
1589 |
309.30 |
XLON |
18214XJfyp1 |
Thu 02 Aug 12:06:18 BST 2018 |
3632 |
309.40 |
XLON |
18214XJfyox |
Thu 02 Aug 12:06:18 BST 2018 |
577 |
309.40 |
XLON |
18214XJfyow |
Thu 02 Aug 12:06:11 BST 2018 |
303 |
309.35 |
CHIX |
18214XJfyoa |
Thu 02 Aug 12:05:16 BST 2018 |
4319 |
309.50 |
CHIX |
18214XJfyfy |
Thu 02 Aug 12:05:16 BST 2018 |
7232 |
309.55 |
XLON |
18214XJfyfx |
Thu 02 Aug 12:05:13 BST 2018 |
1155 |
309.65 |
CHIX |
18214XJfyfs |
Thu 02 Aug 12:05:13 BST 2018 |
2417 |
309.65 |
CHIX |
18214XJfyfp |
Thu 02 Aug 12:05:13 BST 2018 |
1249 |
309.65 |
BATE |
18214XJfyft |
Thu 02 Aug 12:05:13 BST 2018 |
6174 |
309.65 |
BATE |
18214XJfyfr |
Thu 02 Aug 12:05:13 BST 2018 |
1700 |
309.65 |
BATE |
18214XJfyfo |
Thu 02 Aug 12:05:13 BST 2018 |
2026 |
309.65 |
XLON |
18214XJfyfq |
Thu 02 Aug 12:05:13 BST 2018 |
672 |
309.65 |
XLON |
18214XJfyfn |
Thu 02 Aug 12:05:13 BST 2018 |
837 |
309.70 |
BATE |
18214XJfyfm |
Thu 02 Aug 12:05:13 BST 2018 |
3135 |
309.70 |
XLON |
18214XJfyfl |
Thu 02 Aug 12:05:13 BST 2018 |
705 |
309.70 |
XLON |
18214XJfyfk |
Thu 02 Aug 12:05:13 BST 2018 |
1308 |
309.70 |
XLON |
18214XJfyfj |
Thu 02 Aug 12:05:11 BST 2018 |
147 |
309.70 |
BATE |
18214XJfyfg |
Thu 02 Aug 12:05:01 BST 2018 |
3253 |
309.70 |
XLON |
18214XJfyes |
Thu 02 Aug 12:05:01 BST 2018 |
1753 |
309.70 |
XLON |
18214XJfyer |
Thu 02 Aug 12:04:22 BST 2018 |
7077 |
309.20 |
XLON |
18214XJfyck |
Thu 02 Aug 12:04:04 BST 2018 |
1128 |
309.40 |
BATE |
18214XJfyat |
Thu 02 Aug 12:03:57 BST 2018 |
2144 |
309.55 |
CHIX |
18214XJfyah |
Thu 02 Aug 12:03:57 BST 2018 |
354 |
309.55 |
XLON |
18214XJfyag |
Thu 02 Aug 12:03:57 BST 2018 |
2000 |
309.55 |
XLON |
18214XJfyaf |
Thu 02 Aug 12:03:55 BST 2018 |
2361 |
309.65 |
BATE |
18214XJfyad |
Thu 02 Aug 12:03:49 BST 2018 |
2498 |
309.70 |
XLON |
18214XJfy9x |
Thu 02 Aug 12:03:47 BST 2018 |
5849 |
309.80 |
XLON |
18214XJfy9g |
Thu 02 Aug 12:03:36 BST 2018 |
2933 |
309.85 |
XLON |
18214XJfy8i |
Thu 02 Aug 12:03:21 BST 2018 |
1426 |
310.00 |
XLON |
18214XJfy6l |
Thu 02 Aug 12:03:21 BST 2018 |
1160 |
310.00 |
XLON |
18214XJfy6k |
Thu 02 Aug 12:03:21 BST 2018 |
1264 |
310.00 |
XLON |
18214XJfy6j |
Thu 02 Aug 12:03:21 BST 2018 |
236 |
310.00 |
XLON |
18214XJfy6h |
Thu 02 Aug 12:03:16 BST 2018 |
78 |
310.00 |
XLON |
18214XJfy5n |
Thu 02 Aug 12:03:12 BST 2018 |
422 |
310.05 |
XLON |
18214XJfy5j |
Thu 02 Aug 12:03:12 BST 2018 |
674 |
310.05 |
XLON |
18214XJfy5i |
Thu 02 Aug 12:03:07 BST 2018 |
1 |
310.10 |
XLON |
18214XJfy57 |
Thu 02 Aug 12:03:07 BST 2018 |
1063 |
310.10 |
XLON |
18214XJfy56 |
Thu 02 Aug 12:03:06 BST 2018 |
1262 |
310.10 |
XLON |
18214XJfy55 |
Thu 02 Aug 12:03:06 BST 2018 |
487 |
310.10 |
XLON |
18214XJfy54 |
Thu 02 Aug 12:03:06 BST 2018 |
775 |
310.10 |
XLON |
18214XJfy53 |
Thu 02 Aug 12:03:06 BST 2018 |
113 |
310.10 |
XLON |
18214XJfy52 |
Thu 02 Aug 12:02:28 BST 2018 |
1396 |
309.95 |
XLON |
18214XJfy1n |
Thu 02 Aug 12:02:27 BST 2018 |
1390 |
309.95 |
XLON |
18214XJfy1i |
Thu 02 Aug 12:02:27 BST 2018 |
1896 |
310.00 |
XLON |
18214XJfy1e |
Thu 02 Aug 12:02:27 BST 2018 |
257 |
310.00 |
CHIX |
18214XJfy1d |
Thu 02 Aug 12:02:27 BST 2018 |
519 |
310.00 |
BATE |
18214XJfy1g |
Thu 02 Aug 12:02:27 BST 2018 |
1390 |
310.05 |
CHIX |
18214XJfy1c |
Thu 02 Aug 12:02:27 BST 2018 |
941 |
310.05 |
BATE |
18214XJfy1f |
Thu 02 Aug 12:02:23 BST 2018 |
1169 |
310.25 |
XLON |
18214XJfy08 |
Thu 02 Aug 12:02:22 BST 2018 |
129 |
310.50 |
XLON |
18214XJfy05 |
Thu 02 Aug 12:02:22 BST 2018 |
436 |
310.45 |
XLON |
18214XJfxzu |
Thu 02 Aug 12:02:20 BST 2018 |
150 |
310.65 |
XLON |
18214XJfxzh |
Thu 02 Aug 12:02:20 BST 2018 |
1500 |
310.65 |
XLON |
18214XJfxzg |
Thu 02 Aug 12:02:20 BST 2018 |
1148 |
310.60 |
XLON |
18214XJfxzf |
Thu 02 Aug 12:02:20 BST 2018 |
2000 |
310.60 |
XLON |
18214XJfxze |
Thu 02 Aug 12:02:08 BST 2018 |
150 |
310.55 |
XLON |
18214XJfxxl |
Thu 02 Aug 12:02:08 BST 2018 |
1500 |
310.55 |
XLON |
18214XJfxxk |
Thu 02 Aug 12:02:06 BST 2018 |
100 |
310.55 |
XLON |
18214XJfxx5 |
Thu 02 Aug 12:02:06 BST 2018 |
1000 |
310.55 |
XLON |
18214XJfxx4 |
Thu 02 Aug 12:02:06 BST 2018 |
5976 |
310.50 |
XLON |
18214XJfxx3 |
Thu 02 Aug 12:02:06 BST 2018 |
119 |
310.55 |
XLON |
18214XJfxx2 |
Thu 02 Aug 12:02:06 BST 2018 |
1197 |
310.55 |
XLON |
18214XJfxx1 |
Thu 02 Aug 12:02:03 BST 2018 |
150 |
310.45 |
XLON |
18214XJfxwd |
Thu 02 Aug 12:02:03 BST 2018 |
1500 |
310.45 |
XLON |
18214XJfxwc |
Thu 02 Aug 12:02:03 BST 2018 |
4918 |
310.45 |
XLON |
18214XJfxwb |
Thu 02 Aug 12:02:03 BST 2018 |
3390 |
310.45 |
XLON |
18214XJfxw8 |
Thu 02 Aug 12:02:03 BST 2018 |
1221 |
310.45 |
XLON |
18214XJfxw7 |
Thu 02 Aug 12:02:03 BST 2018 |
6799 |
310.40 |
CHIX |
18214XJfxw3 |
Thu 02 Aug 12:02:03 BST 2018 |
614 |
310.40 |
CHIX |
18214XJfxw1 |
Thu 02 Aug 12:02:03 BST 2018 |
279 |
310.40 |
CHIX |
18214XJfxw0 |
Thu 02 Aug 12:02:03 BST 2018 |
279 |
310.40 |
CHIX |
18214XJfxvz |
Thu 02 Aug 12:02:03 BST 2018 |
3833 |
310.40 |
CHIX |
18214XJfxvy |
Thu 02 Aug 12:02:03 BST 2018 |
11804 |
310.40 |
BATE |
18214XJfxvx |
Thu 02 Aug 12:02:03 BST 2018 |
8159 |
310.40 |
XLON |
18214XJfxvw |
Thu 02 Aug 12:02:03 BST 2018 |
1135 |
310.40 |
XLON |
18214XJfxvv |
Thu 02 Aug 12:02:03 BST 2018 |
1406 |
310.40 |
XLON |
18214XJfxvu |
Thu 02 Aug 12:02:03 BST 2018 |
1104 |
310.40 |
XLON |
18214XJfxvt |
Thu 02 Aug 12:02:02 BST 2018 |
493 |
310.05 |
BATE |
18214XJfxvo |
Thu 02 Aug 12:02:02 BST 2018 |
1854 |
310.15 |
BATE |
18214XJfxvl |
Thu 02 Aug 12:02:02 BST 2018 |
1201 |
310.15 |
CHIX |
18214XJfxvk |
Thu 02 Aug 12:02:02 BST 2018 |
328 |
309.95 |
CHIX |
18214XJfxvj |
Thu 02 Aug 12:02:02 BST 2018 |
1756 |
309.95 |
XLON |
18214XJfxvi |
Thu 02 Aug 11:59:56 BST 2018 |
1265 |
310.45 |
XLON |
18214XJfxm2 |
Thu 02 Aug 11:59:56 BST 2018 |
620 |
310.45 |
XLON |
18214XJfxm1 |
Thu 02 Aug 11:59:56 BST 2018 |
415 |
310.45 |
XLON |
18214XJfxm0 |
Thu 02 Aug 11:59:56 BST 2018 |
442 |
310.45 |
XLON |
18214XJfxlz |
Thu 02 Aug 11:59:56 BST 2018 |
2043 |
310.45 |
XLON |
18214XJfxly |
Thu 02 Aug 11:59:32 BST 2018 |
1134 |
310.20 |
BATE |
18214XJfxie |
Thu 02 Aug 11:59:32 BST 2018 |
1838 |
310.20 |
CHIX |
18214XJfxid |
Thu 02 Aug 11:59:32 BST 2018 |
2223 |
310.25 |
BATE |
18214XJfxic |
Thu 02 Aug 11:59:32 BST 2018 |
1976 |
310.25 |
XLON |
18214XJfxib |
Thu 02 Aug 11:59:32 BST 2018 |
3718 |
310.30 |
CHIX |
18214XJfxi9 |
Thu 02 Aug 11:59:32 BST 2018 |
3353 |
310.30 |
BATE |
18214XJfxia |
Thu 02 Aug 11:59:28 BST 2018 |
2787 |
310.35 |
XLON |
18214XJfxhp |
Thu 02 Aug 11:59:28 BST 2018 |
375 |
310.35 |
XLON |
18214XJfxho |
Thu 02 Aug 11:59:27 BST 2018 |
150 |
310.30 |
XLON |
18214XJfxhl |
Thu 02 Aug 11:59:27 BST 2018 |
1500 |
310.30 |
XLON |
18214XJfxhk |
Thu 02 Aug 11:59:27 BST 2018 |
3850 |
310.30 |
XLON |
18214XJfxhi |
Thu 02 Aug 11:59:27 BST 2018 |
150 |
310.30 |
XLON |
18214XJfxhh |
Thu 02 Aug 11:59:27 BST 2018 |
1500 |
310.30 |
XLON |
18214XJfxhg |
Thu 02 Aug 11:59:27 BST 2018 |
2943 |
310.30 |
CHIX |
18214XJfxhe |
Thu 02 Aug 11:59:27 BST 2018 |
2361 |
310.30 |
BATE |
18214XJfxhf |
Thu 02 Aug 11:59:27 BST 2018 |
214 |
310.30 |
XLON |
18214XJfxhd |
Thu 02 Aug 11:59:26 BST 2018 |
2147 |
310.30 |
XLON |
18214XJfxhc |
Thu 02 Aug 11:59:10 BST 2018 |
1801 |
310.20 |
BATE |
18214XJfxgk |
Thu 02 Aug 11:59:10 BST 2018 |
201 |
310.20 |
BATE |
18214XJfxgj |
Thu 02 Aug 11:58:51 BST 2018 |
1110 |
309.85 |
XLON |
18214XJfxft |
Thu 02 Aug 11:58:51 BST 2018 |
1327 |
309.85 |
XLON |
18214XJfxfs |
Thu 02 Aug 11:58:51 BST 2018 |
337 |
309.85 |
XLON |
18214XJfxfr |
Thu 02 Aug 11:58:51 BST 2018 |
1327 |
309.85 |
XLON |
18214XJfxfq |
Thu 02 Aug 11:58:51 BST 2018 |
2052 |
309.85 |
XLON |
18214XJfxfp |
Thu 02 Aug 11:58:43 BST 2018 |
1457 |
309.75 |
BATE |
18214XJfxfn |
Thu 02 Aug 11:58:43 BST 2018 |
1208 |
309.75 |
BATE |
18214XJfxfm |
Thu 02 Aug 11:58:35 BST 2018 |
150 |
309.70 |
XLON |
18214XJfxeg |
Thu 02 Aug 11:58:35 BST 2018 |
1500 |
309.70 |
XLON |
18214XJfxef |
Thu 02 Aug 11:58:34 BST 2018 |
1650 |
309.70 |
XLON |
18214XJfxec |
Thu 02 Aug 11:58:34 BST 2018 |
1375 |
309.70 |
XLON |
18214XJfxeb |
Thu 02 Aug 11:58:33 BST 2018 |
1650 |
309.70 |
XLON |
18214XJfxe6 |
Thu 02 Aug 11:58:25 BST 2018 |
346 |
309.55 |
XLON |
18214XJfxdm |
Thu 02 Aug 11:58:25 BST 2018 |
1500 |
309.55 |
XLON |
18214XJfxdl |
Thu 02 Aug 11:58:25 BST 2018 |
1500 |
309.55 |
XLON |
18214XJfxdk |
Thu 02 Aug 11:58:25 BST 2018 |
743 |
309.55 |
XLON |
18214XJfxdj |
Thu 02 Aug 11:58:25 BST 2018 |
3721 |
309.55 |
XLON |
18214XJfxdf |
Thu 02 Aug 11:57:56 BST 2018 |
2526 |
309.50 |
XLON |
18214XJfxch |
Thu 02 Aug 11:57:54 BST 2018 |
458 |
309.35 |
XLON |
18214XJfxc7 |
Thu 02 Aug 11:57:48 BST 2018 |
1375 |
309.35 |
XLON |
18214XJfxbj |
Thu 02 Aug 11:57:48 BST 2018 |
2075 |
309.35 |
BATE |
18214XJfxbh |
Thu 02 Aug 11:57:48 BST 2018 |
2952 |
309.35 |
XLON |
18214XJfxbf |
Thu 02 Aug 11:57:41 BST 2018 |
1535 |
309.40 |
BATE |
18214XJfx9k |
Thu 02 Aug 11:57:15 BST 2018 |
201 |
309.35 |
CHIX |
18214XJfx8k |
Thu 02 Aug 11:57:15 BST 2018 |
14 |
309.35 |
CHIX |
18214XJfx8j |
Thu 02 Aug 11:57:15 BST 2018 |
889 |
309.30 |
BATE |
18214XJfx8i |
Thu 02 Aug 11:57:15 BST 2018 |
3711 |
309.30 |
XLON |
18214XJfx8h |
Thu 02 Aug 11:57:13 BST 2018 |
704 |
309.35 |
XLON |
18214XJfx8g |
Thu 02 Aug 11:57:13 BST 2018 |
1769 |
309.40 |
XLON |
18214XJfx8f |
Thu 02 Aug 11:57:13 BST 2018 |
392 |
309.40 |
XLON |
18214XJfx8e |
Thu 02 Aug 11:57:06 BST 2018 |
221 |
309.35 |
XLON |
18214XJfx7r |
Thu 02 Aug 11:57:00 BST 2018 |
5285 |
309.45 |
XLON |
18214XJfx7i |
Thu 02 Aug 11:56:46 BST 2018 |
1731 |
309.35 |
XLON |
18214XJfx6k |
Thu 02 Aug 11:56:46 BST 2018 |
333 |
309.35 |
XLON |
18214XJfx6j |
Thu 02 Aug 11:56:46 BST 2018 |
150 |
309.35 |
XLON |
18214XJfx6i |
Thu 02 Aug 11:56:43 BST 2018 |
1650 |
309.35 |
XLON |
18214XJfx63 |
Thu 02 Aug 11:56:43 BST 2018 |
307 |
309.35 |
XLON |
18214XJfx62 |
Thu 02 Aug 11:56:43 BST 2018 |
1343 |
309.35 |
XLON |
18214XJfx5z |
Thu 02 Aug 11:56:43 BST 2018 |
157 |
309.35 |
XLON |
18214XJfx5y |
Thu 02 Aug 11:56:43 BST 2018 |
139 |
309.35 |
XLON |
18214XJfx5v |
Thu 02 Aug 11:56:39 BST 2018 |
1390 |
309.35 |
XLON |
18214XJfx5m |
Thu 02 Aug 11:56:37 BST 2018 |
1650 |
309.35 |
XLON |
18214XJfx5j |
Thu 02 Aug 11:56:37 BST 2018 |
427 |
309.35 |
XLON |
18214XJfx5i |
Thu 02 Aug 11:56:37 BST 2018 |
3792 |
309.35 |
XLON |
18214XJfx5f |
Thu 02 Aug 11:56:37 BST 2018 |
184 |
309.40 |
XLON |
18214XJfx5d |
Thu 02 Aug 11:56:36 BST 2018 |
340 |
309.40 |
XLON |
18214XJfx56 |
Thu 02 Aug 11:56:36 BST 2018 |
1500 |
309.40 |
XLON |
18214XJfx55 |
Thu 02 Aug 11:56:36 BST 2018 |
1346 |
309.40 |
XLON |
18214XJfx54 |
Thu 02 Aug 11:56:30 BST 2018 |
252 |
309.45 |
XLON |
18214XJfx4u |
Thu 02 Aug 11:56:30 BST 2018 |
2880 |
309.45 |
XLON |
18214XJfx4t |
Thu 02 Aug 11:56:18 BST 2018 |
874 |
309.30 |
XLON |
18214XJfx3j |
Thu 02 Aug 11:56:18 BST 2018 |
345 |
309.30 |
XLON |
18214XJfx3i |
Thu 02 Aug 11:56:10 BST 2018 |
662 |
309.20 |
BATE |
18214XJfx39 |
Thu 02 Aug 11:55:18 BST 2018 |
6836 |
308.75 |
XLON |
18214XJfx0x |
Thu 02 Aug 11:55:18 BST 2018 |
402 |
308.75 |
XLON |
18214XJfx0w |
Thu 02 Aug 11:55:08 BST 2018 |
558 |
309.05 |
XLON |
18214XJfx04 |
Thu 02 Aug 11:55:08 BST 2018 |
1958 |
309.05 |
XLON |
18214XJfx03 |
Thu 02 Aug 11:55:06 BST 2018 |
604 |
309.10 |
XLON |
18214XJfx00 |
Thu 02 Aug 11:53:09 BST 2018 |
2475 |
309.20 |
XLON |
18214XJfwv9 |
Thu 02 Aug 11:53:09 BST 2018 |
900 |
309.20 |
XLON |
18214XJfwv8 |
Thu 02 Aug 11:52:09 BST 2018 |
2508 |
308.90 |
XLON |
18214XJfws9 |
Thu 02 Aug 11:52:09 BST 2018 |
2130 |
308.90 |
XLON |
18214XJfws8 |
Thu 02 Aug 11:51:15 BST 2018 |
2184 |
308.80 |
XLON |
18214XJfwpi |
Thu 02 Aug 11:51:15 BST 2018 |
916 |
308.80 |
XLON |
18214XJfwph |
Thu 02 Aug 11:51:12 BST 2018 |
273 |
308.80 |
XLON |
18214XJfwp6 |
Thu 02 Aug 11:51:12 BST 2018 |
2000 |
308.80 |
XLON |
18214XJfwp5 |
Thu 02 Aug 11:51:12 BST 2018 |
139 |
308.80 |
CHIX |
18214XJfwp3 |
Thu 02 Aug 11:51:12 BST 2018 |
2339 |
308.80 |
XLON |
18214XJfwp4 |
Thu 02 Aug 11:51:12 BST 2018 |
485 |
308.80 |
XLON |
18214XJfwp2 |
Thu 02 Aug 11:51:12 BST 2018 |
1425 |
308.80 |
XLON |
18214XJfwp1 |
Thu 02 Aug 11:51:12 BST 2018 |
274 |
308.80 |
XLON |
18214XJfwp0 |
Thu 02 Aug 11:51:12 BST 2018 |
543 |
308.80 |
XLON |
18214XJfwoz |
Thu 02 Aug 11:51:12 BST 2018 |
998 |
308.85 |
CHIX |
18214XJfwot |
Thu 02 Aug 11:51:12 BST 2018 |
249 |
308.85 |
CHIX |
18214XJfwoq |
Thu 02 Aug 11:51:12 BST 2018 |
241 |
308.85 |
BATE |
18214XJfwow |
Thu 02 Aug 11:51:12 BST 2018 |
1515 |
308.85 |
XLON |
18214XJfwoy |
Thu 02 Aug 11:51:12 BST 2018 |
901 |
308.85 |
XLON |
18214XJfwox |
Thu 02 Aug 11:51:12 BST 2018 |
1 |
308.85 |
XLON |
18214XJfwov |
Thu 02 Aug 11:51:12 BST 2018 |
293 |
308.85 |
XLON |
18214XJfwop |
Thu 02 Aug 11:51:12 BST 2018 |
369 |
308.85 |
XLON |
18214XJfwoo |
Thu 02 Aug 11:51:10 BST 2018 |
477 |
308.85 |
CHIX |
18214XJfwo2 |
Thu 02 Aug 11:51:10 BST 2018 |
1269 |
308.85 |
XLON |
18214XJfwo1 |
Thu 02 Aug 11:50:54 BST 2018 |
796 |
308.80 |
XLON |
18214XJfwno |
Thu 02 Aug 11:48:21 BST 2018 |
237 |
308.55 |
BATE |
18214XJfwfw |
Thu 02 Aug 11:48:21 BST 2018 |
1611 |
308.55 |
CHIX |
18214XJfwfu |
Thu 02 Aug 11:48:21 BST 2018 |
507 |
308.55 |
CHIX |
18214XJfwft |
Thu 02 Aug 11:48:21 BST 2018 |
152 |
308.55 |
BATE |
18214XJfwfv |
Thu 02 Aug 11:48:21 BST 2018 |
3400 |
308.55 |
XLON |
18214XJfwfs |
Thu 02 Aug 11:48:21 BST 2018 |
587 |
308.55 |
XLON |
18214XJfwfr |
Thu 02 Aug 11:48:21 BST 2018 |
504 |
308.55 |
XLON |
18214XJfwfq |
Thu 02 Aug 11:48:21 BST 2018 |
257 |
308.55 |
XLON |
18214XJfwfo |
Thu 02 Aug 11:48:19 BST 2018 |
507 |
308.65 |
CHIX |
18214XJfwfj |
Thu 02 Aug 11:48:12 BST 2018 |
217 |
308.70 |
CHIX |
18214XJfweo |
Thu 02 Aug 11:48:12 BST 2018 |
4011 |
308.70 |
XLON |
18214XJfwel |
Thu 02 Aug 11:48:12 BST 2018 |
857 |
308.65 |
XLON |
18214XJfwei |
Thu 02 Aug 11:46:56 BST 2018 |
2 |
309.15 |
CHIX |
18214XJfwal |
Thu 02 Aug 11:46:56 BST 2018 |
728 |
309.15 |
CHIX |
18214XJfwak |
Thu 02 Aug 11:46:56 BST 2018 |
123 |
309.15 |
XLON |
18214XJfwaj |
Thu 02 Aug 11:46:56 BST 2018 |
1700 |
309.15 |
XLON |
18214XJfwai |
Thu 02 Aug 11:46:56 BST 2018 |
119 |
309.15 |
XLON |
18214XJfwah |
Thu 02 Aug 11:46:27 BST 2018 |
873 |
308.95 |
XLON |
18214XJfw9f |
Thu 02 Aug 11:46:27 BST 2018 |
1691 |
309.00 |
XLON |
18214XJfw9e |
Thu 02 Aug 11:46:27 BST 2018 |
635 |
309.00 |
CHIX |
18214XJfw9d |
Thu 02 Aug 11:46:24 BST 2018 |
1312 |
309.10 |
XLON |
18214XJfw8s |
Thu 02 Aug 11:46:24 BST 2018 |
584 |
309.10 |
XLON |
18214XJfw8r |
Thu 02 Aug 11:46:24 BST 2018 |
677 |
309.10 |
XLON |
18214XJfw8p |
Thu 02 Aug 11:46:18 BST 2018 |
980 |
309.10 |
XLON |
18214XJfw8a |
Thu 02 Aug 11:46:18 BST 2018 |
2000 |
309.10 |
XLON |
18214XJfw89 |
Thu 02 Aug 11:46:18 BST 2018 |
532 |
309.15 |
CHIX |
18214XJfw88 |
Thu 02 Aug 11:46:18 BST 2018 |
2172 |
309.15 |
XLON |
18214XJfw87 |
Thu 02 Aug 11:46:18 BST 2018 |
366 |
309.15 |
CHIX |
18214XJfw86 |
Thu 02 Aug 11:46:18 BST 2018 |
217 |
309.15 |
BATE |
18214XJfw84 |
Thu 02 Aug 11:45:55 BST 2018 |
506 |
309.05 |
CHIX |
18214XJfw78 |
Thu 02 Aug 11:45:55 BST 2018 |
664 |
309.05 |
XLON |
18214XJfw79 |
Thu 02 Aug 11:45:48 BST 2018 |
471 |
309.05 |
XLON |
18214XJfw72 |
Thu 02 Aug 11:45:48 BST 2018 |
147 |
309.05 |
XLON |
18214XJfw73 |
Thu 02 Aug 11:45:48 BST 2018 |
286 |
309.05 |
XLON |
18214XJfw70 |
Thu 02 Aug 11:45:48 BST 2018 |
325 |
309.10 |
BATE |
18214XJfw71 |
Thu 02 Aug 11:45:48 BST 2018 |
1346 |
309.10 |
CHIX |
18214XJfw6y |
Thu 02 Aug 11:45:48 BST 2018 |
3258 |
309.10 |
XLON |
18214XJfw6z |
Thu 02 Aug 11:45:48 BST 2018 |
3157 |
309.10 |
XLON |
18214XJfw6x |
Thu 02 Aug 11:45:40 BST 2018 |
924 |
309.15 |
CHIX |
18214XJfw6h |
Thu 02 Aug 11:45:40 BST 2018 |
223 |
309.15 |
BATE |
18214XJfw6i |
Thu 02 Aug 11:44:57 BST 2018 |
3089 |
309.15 |
XLON |
18214XJfw1u |
Thu 02 Aug 11:44:57 BST 2018 |
2235 |
309.15 |
XLON |
18214XJfw1t |
Thu 02 Aug 11:44:57 BST 2018 |
503 |
309.15 |
XLON |
18214XJfw1s |
Thu 02 Aug 11:44:57 BST 2018 |
1273 |
309.15 |
XLON |
18214XJfw1r |
Thu 02 Aug 11:44:44 BST 2018 |
143 |
309.15 |
XLON |
18214XJfw0q |
Thu 02 Aug 11:44:44 BST 2018 |
688 |
309.20 |
CHIX |
18214XJfw0p |
Thu 02 Aug 11:44:44 BST 2018 |
204 |
309.20 |
CHIX |
18214XJfw0o |
Thu 02 Aug 11:44:44 BST 2018 |
1830 |
309.20 |
XLON |
18214XJfw0n |
Thu 02 Aug 11:44:22 BST 2018 |
170 |
309.25 |
CHIX |
18214XJfvz7 |
Thu 02 Aug 11:44:22 BST 2018 |
365 |
309.25 |
CHIX |
18214XJfvz6 |
Thu 02 Aug 11:44:22 BST 2018 |
1295 |
309.25 |
XLON |
18214XJfvz5 |
Thu 02 Aug 11:43:47 BST 2018 |
512 |
309.15 |
XLON |
18214XJfvy9 |
Thu 02 Aug 11:43:47 BST 2018 |
1303 |
309.10 |
CHIX |
18214XJfvy7 |
Thu 02 Aug 11:43:47 BST 2018 |
506 |
309.15 |
CHIX |
18214XJfvy6 |
Thu 02 Aug 11:43:47 BST 2018 |
315 |
309.10 |
BATE |
18214XJfvy8 |
Thu 02 Aug 11:42:25 BST 2018 |
3209 |
309.35 |
XLON |
18214XJfvub |
Thu 02 Aug 11:42:25 BST 2018 |
623 |
309.35 |
XLON |
18214XJfvua |
Thu 02 Aug 11:41:17 BST 2018 |
1243 |
309.35 |
CHIX |
18214XJfvqk |
Thu 02 Aug 11:41:17 BST 2018 |
301 |
309.35 |
BATE |
18214XJfvqm |
Thu 02 Aug 11:41:17 BST 2018 |
126 |
309.35 |
CHIX |
18214XJfvqj |
Thu 02 Aug 11:41:17 BST 2018 |
30 |
309.35 |
BATE |
18214XJfvql |
Thu 02 Aug 11:41:17 BST 2018 |
3314 |
309.35 |
XLON |
18214XJfvqi |
Thu 02 Aug 11:41:08 BST 2018 |
1741 |
309.40 |
XLON |
18214XJfvq1 |
Thu 02 Aug 11:41:08 BST 2018 |
3225 |
309.40 |
XLON |
18214XJfvq0 |
Thu 02 Aug 11:41:08 BST 2018 |
4447 |
309.55 |
XLON |
18214XJfvpy |
Thu 02 Aug 11:41:08 BST 2018 |
1835 |
309.55 |
CHIX |
18214XJfvpz |
Thu 02 Aug 11:41:08 BST 2018 |
443 |
309.55 |
BATE |
18214XJfvpx |
Thu 02 Aug 11:40:23 BST 2018 |
533 |
309.70 |
BATE |
18214XJfvo1 |
Thu 02 Aug 11:40:23 BST 2018 |
2445 |
309.70 |
CHIX |
18214XJfvnx |
Thu 02 Aug 11:40:23 BST 2018 |
489 |
309.70 |
CHIX |
18214XJfvnw |
Thu 02 Aug 11:40:23 BST 2018 |
30 |
309.70 |
CHIX |
18214XJfvnv |
Thu 02 Aug 11:40:23 BST 2018 |
65 |
309.70 |
BATE |
18214XJfvnz |
Thu 02 Aug 11:40:23 BST 2018 |
1192 |
309.70 |
XLON |
18214XJfvny |
Thu 02 Aug 11:40:23 BST 2018 |
5999 |
309.70 |
XLON |
18214XJfvo0 |
Thu 02 Aug 11:40:23 BST 2018 |
2000 |
309.70 |
XLON |
18214XJfvnu |
Thu 02 Aug 11:40:23 BST 2018 |
830 |
309.70 |
XLON |
18214XJfvnt |
Thu 02 Aug 11:40:10 BST 2018 |
104 |
309.75 |
XLON |
18214XJfvnj |
Thu 02 Aug 11:40:10 BST 2018 |
1354 |
309.75 |
XLON |
18214XJfvnh |
Thu 02 Aug 11:40:10 BST 2018 |
2452 |
309.75 |
XLON |
18214XJfvne |
Thu 02 Aug 11:40:10 BST 2018 |
136 |
309.80 |
XLON |
18214XJfvnk |
Thu 02 Aug 11:40:10 BST 2018 |
2325 |
309.80 |
XLON |
18214XJfvni |
Thu 02 Aug 11:40:10 BST 2018 |
341 |
309.80 |
XLON |
18214XJfvnf |
Thu 02 Aug 11:40:10 BST 2018 |
905 |
309.80 |
XLON |
18214XJfvnb |
Thu 02 Aug 11:40:10 BST 2018 |
493 |
309.80 |
CHIX |
18214XJfvnd |
Thu 02 Aug 11:40:10 BST 2018 |
505 |
309.80 |
CHIX |
18214XJfvnc |
Thu 02 Aug 11:40:10 BST 2018 |
1334 |
309.80 |
CHIX |
18214XJfvn9 |
Thu 02 Aug 11:40:10 BST 2018 |
322 |
309.80 |
BATE |
18214XJfvng |
Thu 02 Aug 11:40:09 BST 2018 |
969 |
309.85 |
XLON |
18214XJfvn7 |
Thu 02 Aug 11:40:09 BST 2018 |
1551 |
309.85 |
XLON |
18214XJfvn5 |
Thu 02 Aug 11:40:09 BST 2018 |
1166 |
309.85 |
XLON |
18214XJfvn4 |
Thu 02 Aug 11:40:09 BST 2018 |
505 |
309.85 |
CHIX |
18214XJfvn6 |
Thu 02 Aug 11:40:09 BST 2018 |
584 |
309.85 |
CHIX |
18214XJfvn3 |
Thu 02 Aug 11:40:09 BST 2018 |
505 |
309.85 |
CHIX |
18214XJfvn2 |
Thu 02 Aug 11:39:22 BST 2018 |
642 |
309.85 |
CHIX |
18214XJfvjc |
Thu 02 Aug 11:39:18 BST 2018 |
1709 |
309.85 |
XLON |
18214XJfvja |
Thu 02 Aug 11:39:18 BST 2018 |
2986 |
309.85 |
XLON |
18214XJfvj9 |
Thu 02 Aug 11:37:41 BST 2018 |
506 |
309.60 |
CHIX |
18214XJfved |
Thu 02 Aug 11:37:41 BST 2018 |
4479 |
309.60 |
XLON |
18214XJfvec |
Thu 02 Aug 11:37:41 BST 2018 |
1163 |
309.60 |
XLON |
18214XJfveb |
Thu 02 Aug 11:37:40 BST 2018 |
2714 |
309.60 |
XLON |
18214XJfve6 |
Thu 02 Aug 11:37:37 BST 2018 |
720 |
309.65 |
XLON |
18214XJfve2 |
Thu 02 Aug 11:37:37 BST 2018 |
1729 |
309.65 |
XLON |
18214XJfve1 |
Thu 02 Aug 11:37:36 BST 2018 |
505 |
309.70 |
CHIX |
18214XJfvdv |
Thu 02 Aug 11:37:36 BST 2018 |
447 |
309.70 |
XLON |
18214XJfvdt |
Thu 02 Aug 11:37:36 BST 2018 |
58 |
309.70 |
XLON |
18214XJfvdl |
Thu 02 Aug 11:36:17 BST 2018 |
129 |
309.65 |
XLON |
18214XJfv9u |
Thu 02 Aug 11:35:59 BST 2018 |
1781 |
309.70 |
XLON |
18214XJfv97 |
Thu 02 Aug 11:35:59 BST 2018 |
3400 |
309.70 |
XLON |
18214XJfv95 |
Thu 02 Aug 11:35:59 BST 2018 |
665 |
309.70 |
XLON |
18214XJfv8x |
Thu 02 Aug 11:35:59 BST 2018 |
2001 |
309.70 |
CHIX |
18214XJfv92 |
Thu 02 Aug 11:35:59 BST 2018 |
583 |
309.70 |
BATE |
18214XJfv90 |
Thu 02 Aug 11:35:59 BST 2018 |
412 |
309.70 |
CHIX |
18214XJfv8u |
Thu 02 Aug 11:34:44 BST 2018 |
311 |
309.70 |
CHIX |
18214XJfv5g |
Thu 02 Aug 11:34:44 BST 2018 |
1399 |
309.70 |
CHIX |
18214XJfv5f |
Thu 02 Aug 11:34:44 BST 2018 |
413 |
309.70 |
BATE |
18214XJfv5h |
Thu 02 Aug 11:34:44 BST 2018 |
4099 |
309.70 |
XLON |
18214XJfv5e |
Thu 02 Aug 11:34:44 BST 2018 |
45 |
309.70 |
XLON |
18214XJfv5d |
Thu 02 Aug 11:34:33 BST 2018 |
610 |
309.75 |
CHIX |
18214XJfv4p |
Thu 02 Aug 11:34:32 BST 2018 |
2515 |
309.80 |
XLON |
18214XJfv4o |
Thu 02 Aug 11:32:36 BST 2018 |
536 |
310.35 |
XLON |
18214XJfuz0 |
Thu 02 Aug 11:32:36 BST 2018 |
887 |
310.35 |
CHIX |
18214XJfuyz |
Thu 02 Aug 11:32:36 BST 2018 |
214 |
310.35 |
BATE |
18214XJfuyy |
Thu 02 Aug 11:32:36 BST 2018 |
1612 |
310.35 |
XLON |
18214XJfuyx |
Thu 02 Aug 11:32:32 BST 2018 |
5125 |
310.50 |
XLON |
18214XJfuyl |
Thu 02 Aug 11:32:23 BST 2018 |
182 |
310.70 |
XLON |
18214XJfuy7 |
Thu 02 Aug 11:32:23 BST 2018 |
1133 |
310.70 |
XLON |
18214XJfuy6 |
Thu 02 Aug 11:32:23 BST 2018 |
367 |
310.70 |
XLON |
18214XJfuy5 |
Thu 02 Aug 11:32:21 BST 2018 |
2734 |
310.80 |
XLON |
18214XJfuxv |
Thu 02 Aug 11:32:21 BST 2018 |
1130 |
310.80 |
CHIX |
18214XJfuxw |
Thu 02 Aug 11:32:21 BST 2018 |
273 |
310.80 |
BATE |
18214XJfuxx |
Thu 02 Aug 11:32:02 BST 2018 |
312 |
309.80 |
BATE |
18214XJfuxa |
Thu 02 Aug 11:32:02 BST 2018 |
787 |
309.80 |
CHIX |
18214XJfux9 |
Thu 02 Aug 11:32:02 BST 2018 |
505 |
309.80 |
CHIX |
18214XJfux8 |
Thu 02 Aug 11:32:02 BST 2018 |
3126 |
309.80 |
XLON |
18214XJfux7 |
Thu 02 Aug 11:31:51 BST 2018 |
4009 |
309.85 |
XLON |
18214XJfuwd |
Thu 02 Aug 11:31:51 BST 2018 |
2052 |
309.85 |
XLON |
18214XJfuwc |
Thu 02 Aug 11:31:49 BST 2018 |
408 |
309.95 |
XLON |
18214XJfuwb |
Thu 02 Aug 11:31:37 BST 2018 |
1607 |
309.25 |
CHIX |
18214XJfuve |
Thu 02 Aug 11:31:37 BST 2018 |
388 |
309.25 |
BATE |
18214XJfuvf |
Thu 02 Aug 11:31:35 BST 2018 |
1182 |
309.30 |
XLON |
18214XJfuv6 |
Thu 02 Aug 11:31:32 BST 2018 |
1480 |
309.35 |
XLON |
18214XJfuv2 |
Thu 02 Aug 11:30:56 BST 2018 |
3894 |
309.25 |
XLON |
18214XJfus2 |
Thu 02 Aug 11:30:56 BST 2018 |
1643 |
309.25 |
XLON |
18214XJfus1 |
Thu 02 Aug 11:30:56 BST 2018 |
3139 |
309.30 |
XLON |
18214XJfus0 |
Thu 02 Aug 11:30:56 BST 2018 |
166 |
309.30 |
XLON |
18214XJfurz |
Thu 02 Aug 11:30:56 BST 2018 |
741 |
309.35 |
XLON |
18214XJfurv |
Thu 02 Aug 11:30:56 BST 2018 |
1296 |
309.30 |
CHIX |
18214XJfury |
Thu 02 Aug 11:30:56 BST 2018 |
603 |
309.30 |
CHIX |
18214XJfurw |
Thu 02 Aug 11:30:56 BST 2018 |
313 |
309.30 |
BATE |
18214XJfurx |
Thu 02 Aug 11:30:48 BST 2018 |
560 |
309.40 |
CHIX |
18214XJfurh |
Thu 02 Aug 11:30:48 BST 2018 |
1392 |
309.40 |
XLON |
18214XJfure |
Thu 02 Aug 11:30:41 BST 2018 |
312 |
309.30 |
CHIX |
18214XJfur5 |
Thu 02 Aug 11:30:18 BST 2018 |
714 |
309.30 |
CHIX |
18214XJfups |
Thu 02 Aug 11:30:18 BST 2018 |
1437 |
309.30 |
CHIX |
18214XJfupr |
Thu 02 Aug 11:30:18 BST 2018 |
347 |
309.30 |
BATE |
18214XJfupq |
Thu 02 Aug 11:30:18 BST 2018 |
1900 |
309.30 |
XLON |
18214XJfupp |
Thu 02 Aug 11:30:18 BST 2018 |
3481 |
309.30 |
XLON |
18214XJfupo |
Thu 02 Aug 11:30:16 BST 2018 |
63 |
309.35 |
XLON |
18214XJfupe |
Thu 02 Aug 11:30:16 BST 2018 |
1986 |
309.35 |
XLON |
18214XJfupd |
Thu 02 Aug 11:30:16 BST 2018 |
14 |
309.35 |
XLON |
18214XJfupc |
Thu 02 Aug 11:30:13 BST 2018 |
1286 |
309.45 |
XLON |
18214XJfup4 |
Thu 02 Aug 11:29:33 BST 2018 |
1113 |
309.10 |
XLON |
18214XJfumi |
Thu 02 Aug 11:29:33 BST 2018 |
506 |
309.10 |
CHIX |
18214XJfumh |
Thu 02 Aug 11:29:33 BST 2018 |
24 |
309.10 |
XLON |
18214XJfumg |
Thu 02 Aug 11:29:33 BST 2018 |
415 |
309.15 |
XLON |
18214XJfumf |
Thu 02 Aug 11:29:22 BST 2018 |
444 |
309.15 |
XLON |
18214XJfuly |
Thu 02 Aug 11:29:13 BST 2018 |
170 |
309.00 |
XLON |
18214XJfulc |
Thu 02 Aug 11:29:13 BST 2018 |
1118 |
309.00 |
XLON |
18214XJful8 |
Thu 02 Aug 11:29:13 BST 2018 |
3359 |
309.00 |
XLON |
18214XJful3 |
Thu 02 Aug 11:29:13 BST 2018 |
1133 |
309.00 |
XLON |
18214XJful2 |
Thu 02 Aug 11:29:13 BST 2018 |
47 |
309.00 |
XLON |
18214XJful1 |
Thu 02 Aug 11:28:49 BST 2018 |
239 |
308.80 |
BATE |
18214XJfuiu |
Thu 02 Aug 11:28:49 BST 2018 |
177 |
308.80 |
CHIX |
18214XJfuit |
Thu 02 Aug 11:28:49 BST 2018 |
2399 |
308.80 |
XLON |
18214XJfuis |
Thu 02 Aug 11:28:46 BST 2018 |
814 |
308.80 |
CHIX |
18214XJfuip |
Thu 02 Aug 11:26:54 BST 2018 |
392 |
307.50 |
CHIX |
18214XJfubi |
Thu 02 Aug 11:26:54 BST 2018 |
1250 |
307.50 |
CHIX |
18214XJfubh |
Thu 02 Aug 11:26:54 BST 2018 |
1580 |
307.50 |
XLON |
18214XJfubg |
Thu 02 Aug 11:26:54 BST 2018 |
1772 |
307.45 |
XLON |
18214XJfubf |
Thu 02 Aug 11:26:54 BST 2018 |
1500 |
307.45 |
XLON |
18214XJfube |
Thu 02 Aug 11:26:54 BST 2018 |
17 |
307.50 |
BATE |
18214XJfubd |
Thu 02 Aug 11:26:54 BST 2018 |
422 |
307.50 |
BATE |
18214XJfubc |
Thu 02 Aug 11:26:54 BST 2018 |
1530 |
307.50 |
CHIX |
18214XJfubb |
Thu 02 Aug 11:26:54 BST 2018 |
1746 |
307.50 |
CHIX |
18214XJfuba |
Thu 02 Aug 11:26:54 BST 2018 |
279 |
307.50 |
BATE |
18214XJfub9 |
Thu 02 Aug 11:26:54 BST 2018 |
74 |
307.50 |
BATE |
18214XJfub8 |
Thu 02 Aug 11:26:54 BST 2018 |
4228 |
307.50 |
XLON |
18214XJfub7 |
Thu 02 Aug 11:26:54 BST 2018 |
223 |
307.50 |
XLON |
18214XJfub6 |
Thu 02 Aug 11:26:54 BST 2018 |
3484 |
307.50 |
XLON |
18214XJfub5 |
Thu 02 Aug 11:24:36 BST 2018 |
873 |
307.30 |
XLON |
18214XJfu36 |
Thu 02 Aug 11:24:33 BST 2018 |
936 |
307.55 |
CHIX |
18214XJfu2v |
Thu 02 Aug 11:24:33 BST 2018 |
226 |
307.55 |
BATE |
18214XJfu2w |
Thu 02 Aug 11:24:33 BST 2018 |
2267 |
307.55 |
XLON |
18214XJfu2x |
Thu 02 Aug 11:24:32 BST 2018 |
250 |
307.65 |
CHIX |
18214XJfu2s |
Thu 02 Aug 11:24:30 BST 2018 |
221 |
307.65 |
CHIX |
18214XJfu2r |
Thu 02 Aug 11:24:30 BST 2018 |
128 |
307.65 |
XLON |
18214XJfu2q |
Thu 02 Aug 11:24:29 BST 2018 |
626 |
307.75 |
CHIX |
18214XJfu2k |
Thu 02 Aug 11:24:29 BST 2018 |
509 |
307.75 |
CHIX |
18214XJfu2j |
Thu 02 Aug 11:24:29 BST 2018 |
847 |
307.75 |
XLON |
18214XJfu2i |
Thu 02 Aug 11:24:29 BST 2018 |
780 |
307.75 |
XLON |
18214XJfu2h |
Thu 02 Aug 11:24:29 BST 2018 |
819 |
307.75 |
XLON |
18214XJfu2g |
Thu 02 Aug 11:24:28 BST 2018 |
509 |
307.80 |
CHIX |
18214XJfu1z |
Thu 02 Aug 11:24:28 BST 2018 |
5535 |
307.80 |
XLON |
18214XJfu1y |
Thu 02 Aug 11:24:28 BST 2018 |
4808 |
307.80 |
XLON |
18214XJfu1x |
Thu 02 Aug 11:24:28 BST 2018 |
904 |
307.80 |
XLON |
18214XJfu1w |
Thu 02 Aug 11:24:28 BST 2018 |
1096 |
307.80 |
XLON |
18214XJfu1u |
Thu 02 Aug 11:24:21 BST 2018 |
2259 |
307.90 |
XLON |
18214XJfu1m |
Thu 02 Aug 11:24:21 BST 2018 |
104 |
307.90 |
CHIX |
18214XJfu1k |
Thu 02 Aug 11:24:21 BST 2018 |
226 |
307.90 |
BATE |
18214XJfu1l |
Thu 02 Aug 11:24:21 BST 2018 |
829 |
307.90 |
CHIX |
18214XJfu1j |
Thu 02 Aug 11:24:21 BST 2018 |
416 |
308.00 |
BATE |
18214XJfu1i |
Thu 02 Aug 11:24:21 BST 2018 |
1723 |
308.00 |
CHIX |
18214XJfu1h |
Thu 02 Aug 11:24:21 BST 2018 |
4172 |
308.00 |
XLON |
18214XJfu1g |
Thu 02 Aug 11:22:56 BST 2018 |
509 |
307.40 |
CHIX |
18214XJftx7 |
Thu 02 Aug 11:22:56 BST 2018 |
509 |
307.40 |
CHIX |
18214XJftx6 |
Thu 02 Aug 11:22:55 BST 2018 |
511 |
307.40 |
XLON |
18214XJftx4 |
Thu 02 Aug 11:22:55 BST 2018 |
927 |
307.40 |
XLON |
18214XJftx3 |
Thu 02 Aug 11:22:52 BST 2018 |
1430 |
307.45 |
XLON |
18214XJftws |
Thu 02 Aug 11:22:52 BST 2018 |
1982 |
307.45 |
XLON |
18214XJftwr |
Thu 02 Aug 11:20:26 BST 2018 |
494 |
307.90 |
CHIX |
18214XJftnn |
Thu 02 Aug 11:20:25 BST 2018 |
532 |
307.95 |
CHIX |
18214XJftnk |
Thu 02 Aug 11:20:25 BST 2018 |
895 |
307.95 |
CHIX |
18214XJftnj |
Thu 02 Aug 11:20:25 BST 2018 |
1435 |
307.95 |
CHIX |
18214XJftng |
Thu 02 Aug 11:20:25 BST 2018 |
345 |
307.95 |
BATE |
18214XJftnl |
Thu 02 Aug 11:20:25 BST 2018 |
347 |
307.95 |
BATE |
18214XJftni |
Thu 02 Aug 11:20:25 BST 2018 |
3455 |
307.95 |
XLON |
18214XJftnh |
Thu 02 Aug 11:20:25 BST 2018 |
63 |
307.95 |
XLON |
18214XJftnf |
Thu 02 Aug 11:20:25 BST 2018 |
3477 |
307.95 |
XLON |
18214XJftne |
Thu 02 Aug 11:20:25 BST 2018 |
3114 |
307.95 |
XLON |
18214XJftnd |
Thu 02 Aug 11:20:23 BST 2018 |
1571 |
307.95 |
XLON |
18214XJftnc |
Thu 02 Aug 11:20:08 BST 2018 |
1345 |
308.35 |
CHIX |
18214XJftll |
Thu 02 Aug 11:20:08 BST 2018 |
586 |
308.35 |
CHIX |
18214XJftlk |
Thu 02 Aug 11:20:08 BST 2018 |
325 |
308.35 |
BATE |
18214XJftli |
Thu 02 Aug 11:20:02 BST 2018 |
3256 |
308.35 |
XLON |
18214XJftl9 |
Thu 02 Aug 11:20:02 BST 2018 |
216 |
308.35 |
XLON |
18214XJftla |
Thu 02 Aug 11:19:49 BST 2018 |
278 |
308.45 |
XLON |
18214XJftkw |
Thu 02 Aug 11:19:48 BST 2018 |
595 |
308.45 |
XLON |
18214XJftkv |
Thu 02 Aug 11:19:46 BST 2018 |
224 |
308.50 |
BATE |
18214XJftkl |
Thu 02 Aug 11:19:46 BST 2018 |
2238 |
308.50 |
XLON |
18214XJftkk |
Thu 02 Aug 11:19:46 BST 2018 |
925 |
308.50 |
CHIX |
18214XJftkj |
Thu 02 Aug 11:19:34 BST 2018 |
542 |
308.55 |
XLON |
18214XJftjc |
Thu 02 Aug 11:19:34 BST 2018 |
4760 |
308.55 |
XLON |
18214XJftjb |
Thu 02 Aug 11:18:29 BST 2018 |
1434 |
308.65 |
CHIX |
18214XJftda |
Thu 02 Aug 11:18:29 BST 2018 |
346 |
308.65 |
BATE |
18214XJftdb |
Thu 02 Aug 11:18:29 BST 2018 |
739 |
308.65 |
XLON |
18214XJftd9 |
Thu 02 Aug 11:18:29 BST 2018 |
2736 |
308.65 |
XLON |
18214XJftd8 |
Thu 02 Aug 11:17:56 BST 2018 |
1305 |
309.15 |
CHIX |
18214XJftc0 |
Thu 02 Aug 11:17:56 BST 2018 |
315 |
309.15 |
BATE |
18214XJftbz |
Thu 02 Aug 11:17:56 BST 2018 |
1457 |
309.15 |
XLON |
18214XJftby |
Thu 02 Aug 11:17:56 BST 2018 |
1703 |
309.15 |
XLON |
18214XJftbx |
Thu 02 Aug 11:17:56 BST 2018 |
1692 |
309.20 |
XLON |
18214XJftbt |
Thu 02 Aug 11:17:56 BST 2018 |
1133 |
309.20 |
XLON |
18214XJftbs |
Thu 02 Aug 11:17:56 BST 2018 |
1183 |
309.20 |
XLON |
18214XJftbr |
Thu 02 Aug 11:17:56 BST 2018 |
1483 |
309.20 |
XLON |
18214XJftbq |
Thu 02 Aug 11:17:56 BST 2018 |
837 |
309.20 |
XLON |
18214XJftbn |
Thu 02 Aug 11:17:56 BST 2018 |
2463 |
309.20 |
XLON |
18214XJftbk |
Thu 02 Aug 11:17:56 BST 2018 |
759 |
309.20 |
CHIX |
18214XJftbj |
Thu 02 Aug 11:17:21 BST 2018 |
3348 |
309.30 |
XLON |
18214XJft8c |
Thu 02 Aug 11:16:41 BST 2018 |
197 |
309.35 |
BATE |
18214XJft4q |
Thu 02 Aug 11:16:41 BST 2018 |
815 |
309.35 |
CHIX |
18214XJft4p |
Thu 02 Aug 11:16:41 BST 2018 |
664 |
309.35 |
XLON |
18214XJft4o |
Thu 02 Aug 11:16:41 BST 2018 |
1972 |
309.35 |
XLON |
18214XJft4n |
Thu 02 Aug 11:15:55 BST 2018 |
594 |
309.70 |
CHIX |
18214XJfswl |
Thu 02 Aug 11:15:54 BST 2018 |
761 |
309.70 |
CHIX |
18214XJfswj |
Thu 02 Aug 11:15:54 BST 2018 |
380 |
309.70 |
BATE |
18214XJfswi |
Thu 02 Aug 11:15:53 BST 2018 |
3816 |
309.70 |
XLON |
18214XJfswd |
Thu 02 Aug 11:15:53 BST 2018 |
220 |
309.70 |
CHIX |
18214XJfsw9 |
Thu 02 Aug 11:15:40 BST 2018 |
873 |
309.80 |
XLON |
18214XJfsv6 |
Thu 02 Aug 11:15:40 BST 2018 |
1564 |
309.85 |
CHIX |
18214XJfsv3 |
Thu 02 Aug 11:15:40 BST 2018 |
125 |
309.85 |
CHIX |
18214XJfsv1 |
Thu 02 Aug 11:15:40 BST 2018 |
1294 |
309.85 |
XLON |
18214XJfsv0 |
Thu 02 Aug 11:15:40 BST 2018 |
378 |
309.85 |
BATE |
18214XJfsuz |
Thu 02 Aug 11:15:40 BST 2018 |
2493 |
309.85 |
XLON |
18214XJfsuu |
Thu 02 Aug 11:15:40 BST 2018 |
4833 |
309.85 |
XLON |
18214XJfsut |
Thu 02 Aug 11:15:40 BST 2018 |
668 |
309.90 |
CHIX |
18214XJfsun |
Thu 02 Aug 11:15:40 BST 2018 |
41 |
309.90 |
XLON |
18214XJfsur |
Thu 02 Aug 11:15:40 BST 2018 |
1736 |
309.90 |
XLON |
18214XJfsup |
Thu 02 Aug 11:15:17 BST 2018 |
1458 |
309.90 |
CHIX |
18214XJfsqi |
Thu 02 Aug 11:15:17 BST 2018 |
196 |
309.90 |
CHIX |
18214XJfsqh |
Thu 02 Aug 11:15:17 BST 2018 |
352 |
309.90 |
BATE |
18214XJfsqg |
Thu 02 Aug 11:15:16 BST 2018 |
2105 |
309.90 |
XLON |
18214XJfsqf |
Thu 02 Aug 11:15:16 BST 2018 |
929 |
309.90 |
XLON |
18214XJfsqe |
Thu 02 Aug 11:15:16 BST 2018 |
496 |
309.90 |
XLON |
18214XJfsq8 |
Thu 02 Aug 11:15:15 BST 2018 |
1177 |
309.95 |
XLON |
18214XJfspz |
Thu 02 Aug 11:15:15 BST 2018 |
505 |
309.95 |
CHIX |
18214XJfspy |
Thu 02 Aug 11:15:11 BST 2018 |
141 |
309.95 |
XLON |
18214XJfspd |
Thu 02 Aug 11:15:10 BST 2018 |
652 |
310.00 |
CHIX |
18214XJfspa |
Thu 02 Aug 11:15:10 BST 2018 |
1734 |
310.00 |
XLON |
18214XJfsp9 |
Thu 02 Aug 11:14:35 BST 2018 |
34 |
309.95 |
XLON |
18214XJfslo |
Thu 02 Aug 11:14:35 BST 2018 |
505 |
309.95 |
CHIX |
18214XJfslm |
Thu 02 Aug 11:14:35 BST 2018 |
366 |
309.95 |
XLON |
18214XJfsln |
Thu 02 Aug 11:14:15 BST 2018 |
380 |
309.85 |
CHIX |
18214XJfsio |
Thu 02 Aug 11:14:09 BST 2018 |
5991 |
309.85 |
XLON |
18214XJfshz |
Thu 02 Aug 11:14:09 BST 2018 |
369 |
309.85 |
XLON |
18214XJfsi0 |
Thu 02 Aug 11:13:26 BST 2018 |
58 |
309.80 |
XLON |
18214XJfsfw |
Thu 02 Aug 11:13:24 BST 2018 |
268 |
310.00 |
BATE |
18214XJfsfr |
Thu 02 Aug 11:13:24 BST 2018 |
159 |
310.00 |
CHIX |
18214XJfsfq |
Thu 02 Aug 11:13:24 BST 2018 |
2684 |
310.00 |
XLON |
18214XJfsfp |
Thu 02 Aug 11:13:24 BST 2018 |
950 |
310.00 |
CHIX |
18214XJfsfo |
Thu 02 Aug 11:13:22 BST 2018 |
511 |
310.05 |
CHIX |
18214XJfsfg |
Thu 02 Aug 11:11:38 BST 2018 |
200 |
309.85 |
BATE |
18214XJfs2y |
Thu 02 Aug 11:11:38 BST 2018 |
2191 |
309.85 |
CHIX |
18214XJfs2x |
Thu 02 Aug 11:11:38 BST 2018 |
638 |
309.85 |
CHIX |
18214XJfs2w |
Thu 02 Aug 11:11:38 BST 2018 |
1122 |
309.85 |
CHIX |
18214XJfs2v |
Thu 02 Aug 11:11:38 BST 2018 |
329 |
309.85 |
BATE |
18214XJfs2u |
Thu 02 Aug 11:11:38 BST 2018 |
271 |
309.85 |
BATE |
18214XJfs2r |
Thu 02 Aug 11:11:38 BST 2018 |
1696 |
309.85 |
XLON |
18214XJfs2o |
Thu 02 Aug 11:11:38 BST 2018 |
5307 |
309.85 |
XLON |
18214XJfs2n |
Thu 02 Aug 11:11:38 BST 2018 |
1822 |
309.85 |
XLON |
18214XJfs2l |
Thu 02 Aug 11:11:38 BST 2018 |
1642 |
309.85 |
XLON |
18214XJfs2k |
Thu 02 Aug 11:11:38 BST 2018 |
1595 |
309.85 |
XLON |
18214XJfs2f |
Thu 02 Aug 11:11:38 BST 2018 |
4108 |
309.90 |
XLON |
18214XJfs29 |
Thu 02 Aug 11:11:38 BST 2018 |
6434 |
309.90 |
XLON |
18214XJfs27 |
Thu 02 Aug 11:10:50 BST 2018 |
1122 |
309.85 |
XLON |
18214XJfrwb |
Thu 02 Aug 11:10:48 BST 2018 |
8 |
309.90 |
XLON |
18214XJfrw7 |
Thu 02 Aug 11:10:48 BST 2018 |
452 |
309.90 |
CHIX |
18214XJfrw6 |
Thu 02 Aug 11:10:46 BST 2018 |
232 |
310.00 |
CHIX |
18214XJfrvw |
Thu 02 Aug 11:10:46 BST 2018 |
1307 |
310.00 |
CHIX |
18214XJfrvt |
Thu 02 Aug 11:10:46 BST 2018 |
372 |
310.00 |
BATE |
18214XJfrvv |
Thu 02 Aug 11:10:23 BST 2018 |
2964 |
310.00 |
XLON |
18214XJfrs9 |
Thu 02 Aug 11:10:12 BST 2018 |
763 |
310.00 |
XLON |
18214XJfrqc |
Thu 02 Aug 11:10:11 BST 2018 |
505 |
310.05 |
CHIX |
18214XJfrq4 |
Thu 02 Aug 11:10:11 BST 2018 |
1155 |
310.05 |
XLON |
18214XJfrq3 |
Thu 02 Aug 11:10:03 BST 2018 |
169 |
310.10 |
XLON |
18214XJfrp9 |
Thu 02 Aug 11:10:03 BST 2018 |
2470 |
310.10 |
XLON |
18214XJfrp8 |
Thu 02 Aug 11:10:03 BST 2018 |
97 |
310.10 |
XLON |
18214XJfrp7 |
Thu 02 Aug 11:10:00 BST 2018 |
1214 |
310.15 |
XLON |
18214XJfros |
Thu 02 Aug 11:09:13 BST 2018 |
370 |
310.05 |
XLON |
18214XJfrgz |
Thu 02 Aug 11:08:50 BST 2018 |
3095 |
309.95 |
XLON |
18214XJfrdz |
Thu 02 Aug 11:08:50 BST 2018 |
1279 |
309.95 |
CHIX |
18214XJfrdy |
Thu 02 Aug 11:08:50 BST 2018 |
309 |
309.95 |
BATE |
18214XJfrdx |
Thu 02 Aug 11:08:46 BST 2018 |
873 |
310.00 |
XLON |
18214XJfrda |
Thu 02 Aug 11:08:37 BST 2018 |
997 |
309.95 |
XLON |
18214XJfrax |
Thu 02 Aug 11:08:37 BST 2018 |
1709 |
309.95 |
XLON |
18214XJfraw |
Thu 02 Aug 11:08:37 BST 2018 |
4610 |
309.95 |
XLON |
18214XJfrav |
Thu 02 Aug 11:08:37 BST 2018 |
642 |
309.95 |
CHIX |
18214XJfrau |
Thu 02 Aug 11:08:01 BST 2018 |
505 |
310.00 |
CHIX |
18214XJfr28 |
Thu 02 Aug 11:08:01 BST 2018 |
946 |
310.00 |
XLON |
18214XJfr27 |
Thu 02 Aug 11:08:01 BST 2018 |
466 |
310.05 |
XLON |
18214XJfr26 |
Thu 02 Aug 11:08:01 BST 2018 |
453 |
310.05 |
XLON |
18214XJfr25 |
Thu 02 Aug 11:08:01 BST 2018 |
165 |
310.05 |
XLON |
18214XJfr24 |
Thu 02 Aug 11:07:19 BST 2018 |
3404 |
310.15 |
XLON |
18214XJfqwa |
Thu 02 Aug 11:07:19 BST 2018 |
1407 |
310.15 |
CHIX |
18214XJfqw9 |
Thu 02 Aug 11:07:19 BST 2018 |
340 |
310.15 |
BATE |
18214XJfqw8 |
Thu 02 Aug 11:07:17 BST 2018 |
564 |
310.25 |
CHIX |
18214XJfquv |
Thu 02 Aug 11:07:17 BST 2018 |
622 |
310.25 |
CHIX |
18214XJfqv3 |
Thu 02 Aug 11:07:17 BST 2018 |
438 |
310.25 |
CHIX |
18214XJfqv1 |
Thu 02 Aug 11:07:17 BST 2018 |
196 |
310.25 |
CHIX |
18214XJfquz |
Thu 02 Aug 11:07:17 BST 2018 |
277 |
310.25 |
BATE |
18214XJfqv5 |
Thu 02 Aug 11:07:17 BST 2018 |
71 |
310.25 |
BATE |
18214XJfqux |
Thu 02 Aug 11:07:17 BST 2018 |
624 |
310.25 |
CHIX |
18214XJfqut |
Thu 02 Aug 11:07:17 BST 2018 |
1499 |
310.25 |
XLON |
18214XJfqus |
Thu 02 Aug 11:07:17 BST 2018 |
1494 |
310.25 |
XLON |
18214XJfqur |
Thu 02 Aug 11:07:17 BST 2018 |
2000 |
310.25 |
XLON |
18214XJfquq |
Thu 02 Aug 11:06:36 BST 2018 |
800 |
310.05 |
XLON |
18214XJfqph |
Thu 02 Aug 11:06:36 BST 2018 |
505 |
310.05 |
CHIX |
18214XJfqpi |
Thu 02 Aug 11:06:36 BST 2018 |
441 |
310.05 |
CHIX |
18214XJfqpg |
Thu 02 Aug 11:05:10 BST 2018 |
388 |
310.15 |
BATE |
18214XJfqan |
Thu 02 Aug 11:05:10 BST 2018 |
1606 |
310.15 |
CHIX |
18214XJfqam |
Thu 02 Aug 11:05:10 BST 2018 |
2617 |
310.15 |
XLON |
18214XJfqal |
Thu 02 Aug 11:05:10 BST 2018 |
1274 |
310.15 |
XLON |
18214XJfqak |
Thu 02 Aug 11:05:04 BST 2018 |
4 |
310.25 |
XLON |
18214XJfq94 |
Thu 02 Aug 11:04:56 BST 2018 |
4598 |
310.35 |
XLON |
18214XJfq7l |
Thu 02 Aug 11:03:45 BST 2018 |
12 |
311.00 |
BATE |
18214XJfptk |
Thu 02 Aug 11:03:45 BST 2018 |
49 |
311.00 |
CHIX |
18214XJfptj |
Thu 02 Aug 11:03:45 BST 2018 |
1111 |
311.00 |
CHIX |
18214XJfpth |
Thu 02 Aug 11:03:45 BST 2018 |
268 |
311.00 |
BATE |
18214XJfpti |
Thu 02 Aug 11:03:45 BST 2018 |
2656 |
311.00 |
XLON |
18214XJfptg |
Thu 02 Aug 11:03:42 BST 2018 |
155 |
311.00 |
XLON |
18214XJfpsr |
Thu 02 Aug 11:03:42 BST 2018 |
3718 |
311.05 |
XLON |
18214XJfpsq |
Thu 02 Aug 11:03:42 BST 2018 |
1669 |
311.05 |
XLON |
18214XJfpsp |
Thu 02 Aug 11:03:33 BST 2018 |
1647 |
311.10 |
CHIX |
18214XJfpqf |
Thu 02 Aug 11:03:33 BST 2018 |
398 |
311.10 |
BATE |
18214XJfpqe |
Thu 02 Aug 11:03:33 BST 2018 |
3991 |
311.10 |
XLON |
18214XJfpqd |
Thu 02 Aug 11:03:28 BST 2018 |
503 |
311.15 |
CHIX |
18214XJfppf |
Thu 02 Aug 11:03:28 BST 2018 |
333 |
311.15 |
XLON |
18214XJfppe |
Thu 02 Aug 11:03:28 BST 2018 |
913 |
311.15 |
XLON |
18214XJfppd |
Thu 02 Aug 11:03:28 BST 2018 |
99 |
311.15 |
XLON |
18214XJfppc |
Thu 02 Aug 11:03:26 BST 2018 |
676 |
311.20 |
CHIX |
18214XJfpos |
Thu 02 Aug 11:03:26 BST 2018 |
3613 |
311.20 |
XLON |
18214XJfpor |
Thu 02 Aug 11:03:26 BST 2018 |
1791 |
311.20 |
XLON |
18214XJfpoq |
Thu 02 Aug 11:03:24 BST 2018 |
978 |
311.25 |
CHIX |
18214XJfpo9 |
Thu 02 Aug 11:03:24 BST 2018 |
503 |
311.25 |
CHIX |
18214XJfpo6 |
Thu 02 Aug 11:03:24 BST 2018 |
1074 |
311.25 |
CHIX |
18214XJfpo8 |
Thu 02 Aug 11:03:24 BST 2018 |
503 |
311.25 |
CHIX |
18214XJfpo3 |
Thu 02 Aug 11:03:24 BST 2018 |
496 |
311.25 |
BATE |
18214XJfpo7 |
Thu 02 Aug 11:03:24 BST 2018 |
4972 |
311.25 |
XLON |
18214XJfpnz |
Thu 02 Aug 11:03:24 BST 2018 |
940 |
311.25 |
XLON |
18214XJfpo2 |
Thu 02 Aug 11:03:24 BST 2018 |
182 |
311.25 |
XLON |
18214XJfpo1 |
Thu 02 Aug 11:03:23 BST 2018 |
733 |
311.25 |
XLON |
18214XJfpnv |
Thu 02 Aug 11:03:19 BST 2018 |
2548 |
311.30 |
XLON |
18214XJfpn4 |
Thu 02 Aug 11:02:45 BST 2018 |
1781 |
311.30 |
XLON |
18214XJfph2 |
Thu 02 Aug 11:02:45 BST 2018 |
49 |
311.30 |
XLON |
18214XJfph0 |
Thu 02 Aug 11:02:45 BST 2018 |
688 |
311.30 |
CHIX |
18214XJfpgx |
Thu 02 Aug 11:01:18 BST 2018 |
584 |
311.20 |
CHIX |
18214XJfosm |
Thu 02 Aug 11:01:17 BST 2018 |
207 |
311.30 |
CHIX |
18214XJfos4 |
Thu 02 Aug 11:01:08 BST 2018 |
163 |
311.35 |
BATE |
18214XJfoo7 |
Thu 02 Aug 11:01:08 BST 2018 |
222 |
311.35 |
BATE |
18214XJfoo4 |
Thu 02 Aug 11:01:08 BST 2018 |
1593 |
311.35 |
CHIX |
18214XJfoo1 |
Thu 02 Aug 11:01:08 BST 2018 |
3344 |
311.35 |
XLON |
18214XJfonx |
Thu 02 Aug 11:01:08 BST 2018 |
514 |
311.35 |
XLON |
18214XJfono |
Thu 02 Aug 11:01:01 BST 2018 |
873 |
311.35 |
XLON |
18214XJfolt |
Thu 02 Aug 11:01:01 BST 2018 |
520 |
311.40 |
CHIX |
18214XJfolo |
Thu 02 Aug 11:01:01 BST 2018 |
1259 |
311.40 |
XLON |
18214XJfoln |
Thu 02 Aug 11:00:58 BST 2018 |
127 |
311.45 |
CHIX |
18214XJfojf |
Thu 02 Aug 11:00:58 BST 2018 |
567 |
311.45 |
CHIX |
18214XJfoje |
Thu 02 Aug 11:00:57 BST 2018 |
162 |
311.50 |
XLON |
18214XJfoj5 |
Thu 02 Aug 11:00:57 BST 2018 |
667 |
311.50 |
XLON |
18214XJfoj2 |
Thu 02 Aug 11:00:57 BST 2018 |
164 |
311.50 |
XLON |
18214XJfoj0 |
Thu 02 Aug 11:00:57 BST 2018 |
502 |
311.50 |
CHIX |
18214XJfoiy |
Thu 02 Aug 11:00:31 BST 2018 |
502 |
311.50 |
CHIX |
18214XJfobe |
Thu 02 Aug 11:00:31 BST 2018 |
702 |
311.50 |
CHIX |
18214XJfobd |
Thu 02 Aug 11:00:26 BST 2018 |
9 |
311.50 |
CHIX |
18214XJfoah |
Thu 02 Aug 11:00:26 BST 2018 |
1513 |
311.50 |
XLON |
18214XJfoag |
Thu 02 Aug 11:00:26 BST 2018 |
1890 |
311.50 |
XLON |
18214XJfoaf |
Thu 02 Aug 11:00:26 BST 2018 |
344 |
311.50 |
XLON |
18214XJfoae |
Thu 02 Aug 11:00:26 BST 2018 |
58 |
311.50 |
XLON |
18214XJfoad |
Thu 02 Aug 11:00:20 BST 2018 |
1059 |
311.55 |
XLON |
18214XJfo9r |
Thu 02 Aug 11:00:20 BST 2018 |
199 |
311.55 |
XLON |
18214XJfo9o |
Thu 02 Aug 11:00:20 BST 2018 |
520 |
311.55 |
CHIX |
18214XJfo9m |
Thu 02 Aug 11:00:09 BST 2018 |
199 |
311.60 |
CHIX |
18214XJfo71 |
Thu 02 Aug 11:00:08 BST 2018 |
303 |
311.60 |
CHIX |
18214XJfo70 |
Thu 02 Aug 11:00:08 BST 2018 |
32 |
311.60 |
XLON |
18214XJfo6z |
Thu 02 Aug 11:00:08 BST 2018 |
3087 |
311.60 |
XLON |
18214XJfo6y |
Thu 02 Aug 11:00:08 BST 2018 |
865 |
311.60 |
XLON |
18214XJfo6x |
Thu 02 Aug 10:59:45 BST 2018 |
1199 |
311.45 |
CHIX |
18214XJfo4b |
Thu 02 Aug 10:59:45 BST 2018 |
503 |
311.45 |
CHIX |
18214XJfo48 |
Thu 02 Aug 10:59:45 BST 2018 |
7114 |
311.45 |
XLON |
18214XJfo4a |
Thu 02 Aug 10:59:45 BST 2018 |
917 |
311.45 |
XLON |
18214XJfo47 |
Thu 02 Aug 10:59:45 BST 2018 |
303 |
311.45 |
CHIX |
18214XJfo45 |
Thu 02 Aug 10:59:45 BST 2018 |
363 |
311.45 |
BATE |
18214XJfo49 |
Thu 02 Aug 10:59:45 BST 2018 |
809 |
311.45 |
XLON |
18214XJfo46 |
Thu 02 Aug 10:59:45 BST 2018 |
543 |
311.45 |
XLON |
18214XJfo44 |
Thu 02 Aug 10:59:45 BST 2018 |
527 |
311.45 |
XLON |
18214XJfo43 |
Thu 02 Aug 10:59:45 BST 2018 |
566 |
311.45 |
XLON |
18214XJfo42 |
Thu 02 Aug 10:59:45 BST 2018 |
64 |
311.45 |
XLON |
18214XJfo41 |
Thu 02 Aug 10:59:30 BST 2018 |
289 |
311.45 |
XLON |
18214XJfo2b |
Thu 02 Aug 10:59:29 BST 2018 |
269 |
311.45 |
XLON |
18214XJfo22 |
Thu 02 Aug 10:59:19 BST 2018 |
155 |
311.50 |
XLON |
18214XJfo1l |
Thu 02 Aug 10:59:18 BST 2018 |
691 |
311.55 |
CHIX |
18214XJfo1k |
Thu 02 Aug 10:59:07 BST 2018 |
502 |
311.50 |
CHIX |
18214XJfo0e |
Thu 02 Aug 10:59:07 BST 2018 |
688 |
311.50 |
XLON |
18214XJfo0d |
Thu 02 Aug 10:59:01 BST 2018 |
1924 |
311.45 |
XLON |
18214XJfnzc |
Thu 02 Aug 10:58:16 BST 2018 |
340 |
311.10 |
XLON |
18214XJfnvi |
Thu 02 Aug 10:58:16 BST 2018 |
977 |
311.10 |
CHIX |
18214XJfnvj |
Thu 02 Aug 10:58:16 BST 2018 |
557 |
311.10 |
CHIX |
18214XJfnvh |
Thu 02 Aug 10:58:16 BST 2018 |
236 |
311.10 |
BATE |
18214XJfnvg |
Thu 02 Aug 10:58:16 BST 2018 |
2026 |
311.10 |
XLON |
18214XJfnvf |
Thu 02 Aug 10:58:10 BST 2018 |
231 |
311.20 |
BATE |
18214XJfnup |
Thu 02 Aug 10:58:10 BST 2018 |
1753 |
311.20 |
XLON |
18214XJfnuo |
Thu 02 Aug 10:57:51 BST 2018 |
566 |
311.20 |
XLON |
18214XJfns4 |
Thu 02 Aug 10:57:51 BST 2018 |
958 |
311.20 |
CHIX |
18214XJfns5 |
Thu 02 Aug 10:55:50 BST 2018 |
176 |
311.30 |
XLON |
18214XJfnjm |
Thu 02 Aug 10:55:45 BST 2018 |
1470 |
311.40 |
CHIX |
18214XJfnje |
Thu 02 Aug 10:55:45 BST 2018 |
3560 |
311.40 |
XLON |
18214XJfnjc |
Thu 02 Aug 10:55:45 BST 2018 |
355 |
311.40 |
BATE |
18214XJfnjd |
Thu 02 Aug 10:55:44 BST 2018 |
873 |
311.45 |
XLON |
18214XJfniw |
Thu 02 Aug 10:55:43 BST 2018 |
444 |
311.50 |
BATE |
18214XJfnip |
Thu 02 Aug 10:55:43 BST 2018 |
1837 |
311.50 |
CHIX |
18214XJfnio |
Thu 02 Aug 10:55:43 BST 2018 |
502 |
311.50 |
CHIX |
18214XJfnin |
Thu 02 Aug 10:55:43 BST 2018 |
1871 |
311.50 |
XLON |
18214XJfnim |
Thu 02 Aug 10:55:43 BST 2018 |
7484 |
311.50 |
XLON |
18214XJfnig |
Thu 02 Aug 10:55:43 BST 2018 |
2000 |
311.50 |
XLON |
18214XJfnif |
Thu 02 Aug 10:55:43 BST 2018 |
580 |
311.50 |
XLON |
18214XJfnie |
Thu 02 Aug 10:55:43 BST 2018 |
523 |
311.50 |
XLON |
18214XJfnid |
Thu 02 Aug 10:55:27 BST 2018 |
94 |
311.55 |
XLON |
18214XJfnhe |
Thu 02 Aug 10:55:27 BST 2018 |
1152 |
311.55 |
CHIX |
18214XJfnhd |
Thu 02 Aug 10:55:27 BST 2018 |
908 |
311.55 |
CHIX |
18214XJfnh8 |
Thu 02 Aug 10:55:27 BST 2018 |
492 |
311.55 |
BATE |
18214XJfnha |
Thu 02 Aug 10:55:27 BST 2018 |
135 |
311.55 |
CHIX |
18214XJfnh7 |
Thu 02 Aug 10:55:27 BST 2018 |
38 |
311.55 |
BATE |
18214XJfnh6 |
Thu 02 Aug 10:55:27 BST 2018 |
2000 |
311.55 |
XLON |
18214XJfnhc |
Thu 02 Aug 10:55:27 BST 2018 |
1564 |
311.55 |
XLON |
18214XJfnhb |
Thu 02 Aug 10:55:27 BST 2018 |
399 |
311.55 |
XLON |
18214XJfnh9 |
Thu 02 Aug 10:55:27 BST 2018 |
566 |
311.55 |
XLON |
18214XJfnh5 |
Thu 02 Aug 10:55:27 BST 2018 |
567 |
311.55 |
XLON |
18214XJfnh4 |
Thu 02 Aug 10:55:27 BST 2018 |
125 |
311.55 |
XLON |
18214XJfnh3 |
Thu 02 Aug 10:54:51 BST 2018 |
9783 |
311.60 |
XLON |
18214XJfndv |
Thu 02 Aug 10:54:48 BST 2018 |
1042 |
311.65 |
XLON |
18214XJfndk |
Thu 02 Aug 10:53:10 BST 2018 |
1098 |
311.55 |
XLON |
18214XJfn5f |
Thu 02 Aug 10:53:10 BST 2018 |
567 |
311.55 |
XLON |
18214XJfn5e |
Thu 02 Aug 10:53:10 BST 2018 |
2265 |
311.55 |
XLON |
18214XJfn5d |
Thu 02 Aug 10:53:10 BST 2018 |
808 |
311.55 |
XLON |
18214XJfn5c |
Thu 02 Aug 10:53:10 BST 2018 |
525 |
311.55 |
CHIX |
18214XJfn5a |
Thu 02 Aug 10:53:10 BST 2018 |
473 |
311.55 |
BATE |
18214XJfn5b |
Thu 02 Aug 10:53:10 BST 2018 |
1432 |
311.55 |
CHIX |
18214XJfn59 |
Thu 02 Aug 10:52:06 BST 2018 |
421 |
311.65 |
XLON |
18214XJfn0a |
Thu 02 Aug 10:52:06 BST 2018 |
502 |
311.65 |
CHIX |
18214XJfn08 |
Thu 02 Aug 10:52:06 BST 2018 |
3241 |
311.70 |
XLON |
18214XJfn0c |
Thu 02 Aug 10:52:06 BST 2018 |
218 |
311.70 |
CHIX |
18214XJfn0d |
Thu 02 Aug 10:52:06 BST 2018 |
2000 |
311.70 |
CHIX |
18214XJfn0b |
Thu 02 Aug 10:52:06 BST 2018 |
2563 |
311.70 |
XLON |
18214XJfn09 |
Thu 02 Aug 10:52:06 BST 2018 |
177 |
311.70 |
CHIX |
18214XJfn06 |
Thu 02 Aug 10:52:06 BST 2018 |
578 |
311.70 |
BATE |
18214XJfn07 |
Thu 02 Aug 10:50:42 BST 2018 |
81 |
311.60 |
XLON |
18214XJfmvh |
Thu 02 Aug 10:50:30 BST 2018 |
1585 |
311.85 |
CHIX |
18214XJfmu6 |
Thu 02 Aug 10:50:30 BST 2018 |
3841 |
311.85 |
XLON |
18214XJfmu7 |
Thu 02 Aug 10:50:30 BST 2018 |
873 |
311.85 |
XLON |
18214XJfmu5 |
Thu 02 Aug 10:50:30 BST 2018 |
383 |
311.85 |
BATE |
18214XJfmu4 |
Thu 02 Aug 10:50:29 BST 2018 |
873 |
311.90 |
XLON |
18214XJfmu3 |
Thu 02 Aug 10:50:28 BST 2018 |
4281 |
311.95 |
XLON |
18214XJfmtv |
Thu 02 Aug 10:50:28 BST 2018 |
978 |
311.95 |
XLON |
18214XJfmtu |
Thu 02 Aug 10:50:28 BST 2018 |
2679 |
311.95 |
XLON |
18214XJfmtt |
Thu 02 Aug 10:50:17 BST 2018 |
108 |
311.95 |
XLON |
18214XJfms9 |
Thu 02 Aug 10:50:13 BST 2018 |
2098 |
312.00 |
CHIX |
18214XJfmrl |
Thu 02 Aug 10:50:13 BST 2018 |
507 |
312.00 |
BATE |
18214XJfmrk |
Thu 02 Aug 10:50:13 BST 2018 |
3081 |
312.00 |
XLON |
18214XJfmrj |
Thu 02 Aug 10:50:13 BST 2018 |
2000 |
312.00 |
XLON |
18214XJfmri |
Thu 02 Aug 10:50:11 BST 2018 |
502 |
312.05 |
CHIX |
18214XJfmqt |
Thu 02 Aug 10:50:11 BST 2018 |
948 |
312.05 |
XLON |
18214XJfmqs |
Thu 02 Aug 10:50:11 BST 2018 |
349 |
312.05 |
XLON |
18214XJfmqr |
Thu 02 Aug 10:50:11 BST 2018 |
420 |
312.05 |
XLON |
18214XJfmqq |
Thu 02 Aug 10:50:10 BST 2018 |
1178 |
312.10 |
XLON |
18214XJfmqp |
Thu 02 Aug 10:50:10 BST 2018 |
667 |
312.10 |
XLON |
18214XJfmqo |
Thu 02 Aug 10:50:10 BST 2018 |
741 |
312.10 |
XLON |
18214XJfmql |
Thu 02 Aug 10:50:10 BST 2018 |
1550 |
312.10 |
CHIX |
18214XJfmqm |
Thu 02 Aug 10:50:10 BST 2018 |
374 |
312.10 |
BATE |
18214XJfmqn |
Thu 02 Aug 10:50:08 BST 2018 |
331 |
312.10 |
XLON |
18214XJfmqc |
Thu 02 Aug 10:50:07 BST 2018 |
835 |
312.10 |
XLON |
18214XJfmqb |
Thu 02 Aug 10:50:07 BST 2018 |
1500 |
312.15 |
XLON |
18214XJfmqa |
Thu 02 Aug 10:49:50 BST 2018 |
9100 |
311.95 |
XLON |
18214XJfmos |
Thu 02 Aug 10:49:14 BST 2018 |
581 |
311.35 |
XLON |
18214XJfmkb |
Thu 02 Aug 10:49:14 BST 2018 |
503 |
311.35 |
CHIX |
18214XJfmka |
Thu 02 Aug 10:48:51 BST 2018 |
1420 |
311.15 |
CHIX |
18214XJfmia |
Thu 02 Aug 10:48:51 BST 2018 |
343 |
311.15 |
BATE |
18214XJfmib |
Thu 02 Aug 10:48:51 BST 2018 |
3438 |
311.15 |
XLON |
18214XJfmi9 |
Thu 02 Aug 10:47:30 BST 2018 |
1093 |
310.65 |
XLON |
18214XJfmcr |
Thu 02 Aug 10:47:30 BST 2018 |
566 |
310.65 |
XLON |
18214XJfmcq |
Thu 02 Aug 10:47:30 BST 2018 |
787 |
310.65 |
XLON |
18214XJfmcp |
Thu 02 Aug 10:45:49 BST 2018 |
1725 |
310.20 |
XLON |
18214XJfm37 |
Thu 02 Aug 10:45:47 BST 2018 |
25 |
310.25 |
XLON |
18214XJfm30 |
Thu 02 Aug 10:45:29 BST 2018 |
326 |
310.40 |
CHIX |
18214XJfm0e |
Thu 02 Aug 10:45:29 BST 2018 |
90 |
310.40 |
CHIX |
18214XJfm0d |
Thu 02 Aug 10:45:23 BST 2018 |
1206 |
310.55 |
CHIX |
18214XJflz5 |
Thu 02 Aug 10:45:23 BST 2018 |
3458 |
310.55 |
XLON |
18214XJflz3 |
Thu 02 Aug 10:45:23 BST 2018 |
221 |
310.55 |
CHIX |
18214XJflz2 |
Thu 02 Aug 10:45:23 BST 2018 |
345 |
310.55 |
BATE |
18214XJflz4 |
Thu 02 Aug 10:45:18 BST 2018 |
2290 |
310.75 |
XLON |
18214XJfly2 |
Thu 02 Aug 10:45:18 BST 2018 |
947 |
310.75 |
CHIX |
18214XJfly4 |
Thu 02 Aug 10:45:18 BST 2018 |
229 |
310.75 |
BATE |
18214XJfly3 |
Thu 02 Aug 10:45:18 BST 2018 |
1280 |
310.80 |
CHIX |
18214XJfly0 |
Thu 02 Aug 10:45:18 BST 2018 |
309 |
310.80 |
BATE |
18214XJfly1 |
Thu 02 Aug 10:45:18 BST 2018 |
1099 |
310.80 |
XLON |
18214XJflxz |
Thu 02 Aug 10:45:18 BST 2018 |
2000 |
310.80 |
XLON |
18214XJflxy |
Thu 02 Aug 10:45:15 BST 2018 |
337 |
310.85 |
CHIX |
18214XJflxs |
Thu 02 Aug 10:45:14 BST 2018 |
873 |
310.85 |
XLON |
18214XJflxr |
Thu 02 Aug 10:45:14 BST 2018 |
3456 |
310.90 |
XLON |
18214XJflxp |
Thu 02 Aug 10:45:14 BST 2018 |
2000 |
310.90 |
XLON |
18214XJflxo |
Thu 02 Aug 10:45:14 BST 2018 |
1327 |
310.90 |
XLON |
18214XJflxn |
Thu 02 Aug 10:45:14 BST 2018 |
237 |
310.90 |
XLON |
18214XJflxm |
Thu 02 Aug 10:45:14 BST 2018 |
5947 |
310.95 |
XLON |
18214XJflxh |
Thu 02 Aug 10:45:14 BST 2018 |
593 |
310.95 |
BATE |
18214XJflxl |
Thu 02 Aug 10:45:14 BST 2018 |
2454 |
310.95 |
CHIX |
18214XJflxk |
Thu 02 Aug 10:45:13 BST 2018 |
503 |
311.00 |
CHIX |
18214XJflxg |
Thu 02 Aug 10:45:13 BST 2018 |
640 |
311.00 |
XLON |
18214XJflxf |
Thu 02 Aug 10:45:13 BST 2018 |
8 |
311.00 |
XLON |
18214XJflxe |
Thu 02 Aug 10:42:56 BST 2018 |
2155 |
310.95 |
XLON |
18214XJflic |
Thu 02 Aug 10:42:56 BST 2018 |
2000 |
310.95 |
XLON |
18214XJflib |
Thu 02 Aug 10:42:56 BST 2018 |
456 |
310.95 |
XLON |
18214XJflia |
Thu 02 Aug 10:42:20 BST 2018 |
471 |
311.15 |
XLON |
18214XJflds |
Thu 02 Aug 10:42:20 BST 2018 |
1465 |
311.15 |
XLON |
18214XJfldr |
Thu 02 Aug 10:42:20 BST 2018 |
969 |
311.15 |
XLON |
18214XJfldq |
Thu 02 Aug 10:42:20 BST 2018 |
873 |
311.15 |
XLON |
18214XJfldn |
Thu 02 Aug 10:42:20 BST 2018 |
290 |
311.15 |
BATE |
18214XJfldp |
Thu 02 Aug 10:42:20 BST 2018 |
1200 |
311.15 |
CHIX |
18214XJfldo |
Thu 02 Aug 10:42:18 BST 2018 |
546 |
311.20 |
CHIX |
18214XJfldj |
Thu 02 Aug 10:42:18 BST 2018 |
3813 |
311.20 |
XLON |
18214XJfldi |
Thu 02 Aug 10:42:18 BST 2018 |
7176 |
311.20 |
XLON |
18214XJfldh |
Thu 02 Aug 10:42:18 BST 2018 |
141 |
311.20 |
XLON |
18214XJfldg |
Thu 02 Aug 10:42:18 BST 2018 |
2257 |
311.25 |
CHIX |
18214XJfldf |
Thu 02 Aug 10:42:18 BST 2018 |
545 |
311.25 |
BATE |
18214XJflde |
Thu 02 Aug 10:42:18 BST 2018 |
5469 |
311.25 |
XLON |
18214XJfldd |
Thu 02 Aug 10:42:18 BST 2018 |
208 |
311.25 |
XLON |
18214XJfldc |
Thu 02 Aug 10:42:17 BST 2018 |
2515 |
311.30 |
CHIX |
18214XJfldb |
Thu 02 Aug 10:42:17 BST 2018 |
607 |
311.30 |
BATE |
18214XJflda |
Thu 02 Aug 10:42:17 BST 2018 |
6097 |
311.30 |
XLON |
18214XJfld9 |
Thu 02 Aug 10:42:17 BST 2018 |
625 |
311.30 |
XLON |
18214XJfld8 |
Thu 02 Aug 10:41:46 BST 2018 |
146 |
311.15 |
XLON |
18214XJflaq |
Thu 02 Aug 10:40:40 BST 2018 |
19 |
310.65 |
XLON |
18214XJfl52 |
Thu 02 Aug 10:40:40 BST 2018 |
760 |
310.65 |
XLON |
18214XJfl50 |
Thu 02 Aug 10:40:40 BST 2018 |
504 |
310.65 |
CHIX |
18214XJfl51 |
Thu 02 Aug 10:40:19 BST 2018 |
41 |
310.55 |
CHIX |
18214XJfl36 |
Thu 02 Aug 10:39:56 BST 2018 |
2887 |
310.55 |
XLON |
18214XJfl21 |
Thu 02 Aug 10:39:56 BST 2018 |
2956 |
310.55 |
XLON |
18214XJfl20 |
Thu 02 Aug 10:39:13 BST 2018 |
346 |
310.35 |
BATE |
18214XJfky6 |
Thu 02 Aug 10:39:13 BST 2018 |
1431 |
310.35 |
CHIX |
18214XJfky5 |
Thu 02 Aug 10:39:06 BST 2018 |
3464 |
310.35 |
XLON |
18214XJfkxh |
Thu 02 Aug 10:39:00 BST 2018 |
3162 |
310.60 |
XLON |
18214XJfkwy |
Thu 02 Aug 10:38:34 BST 2018 |
425 |
310.70 |
CHIX |
18214XJfkte |
Thu 02 Aug 10:38:34 BST 2018 |
666 |
310.70 |
CHIX |
18214XJfktd |
Thu 02 Aug 10:38:34 BST 2018 |
343 |
310.70 |
BATE |
18214XJfkt7 |
Thu 02 Aug 10:38:34 BST 2018 |
330 |
310.70 |
CHIX |
18214XJfktc |
Thu 02 Aug 10:38:34 BST 2018 |
1439 |
310.70 |
XLON |
18214XJfkt6 |
Thu 02 Aug 10:38:34 BST 2018 |
2000 |
310.70 |
XLON |
18214XJfkt5 |
Thu 02 Aug 10:38:26 BST 2018 |
3548 |
310.90 |
XLON |
18214XJfkr9 |
Thu 02 Aug 10:38:19 BST 2018 |
4 |
310.95 |
XLON |
18214XJfkqi |
Thu 02 Aug 10:38:17 BST 2018 |
513 |
310.95 |
CHIX |
18214XJfkqh |
Thu 02 Aug 10:38:07 BST 2018 |
125 |
310.95 |
BATE |
18214XJfkoj |
Thu 02 Aug 10:38:06 BST 2018 |
282 |
310.95 |
CHIX |
18214XJfko5 |
Thu 02 Aug 10:38:05 BST 2018 |
1087 |
311.00 |
XLON |
18214XJfknw |
Thu 02 Aug 10:38:03 BST 2018 |
1372 |
311.00 |
XLON |
18214XJfknr |
Thu 02 Aug 10:38:03 BST 2018 |
2436 |
311.05 |
XLON |
18214XJfknq |
Thu 02 Aug 10:38:03 BST 2018 |
243 |
311.05 |
BATE |
18214XJfknp |
Thu 02 Aug 10:38:03 BST 2018 |
1006 |
311.05 |
CHIX |
18214XJfkno |
Thu 02 Aug 10:37:35 BST 2018 |
46 |
310.95 |
CHIX |
18214XJfkm0 |
Thu 02 Aug 10:37:35 BST 2018 |
78 |
310.95 |
BATE |
18214XJfkm1 |
Thu 02 Aug 10:37:35 BST 2018 |
2032 |
310.95 |
XLON |
18214XJfklz |
Thu 02 Aug 10:37:13 BST 2018 |
320 |
311.10 |
BATE |
18214XJfkj9 |
Thu 02 Aug 10:37:13 BST 2018 |
1324 |
311.10 |
CHIX |
18214XJfkj8 |
Thu 02 Aug 10:37:13 BST 2018 |
2955 |
311.10 |
XLON |
18214XJfkj7 |
Thu 02 Aug 10:37:13 BST 2018 |
249 |
311.10 |
XLON |
18214XJfkj6 |
Thu 02 Aug 10:36:36 BST 2018 |
589 |
311.40 |
CHIX |
18214XJfkfu |
Thu 02 Aug 10:36:36 BST 2018 |
113 |
311.40 |
XLON |
18214XJfkft |
Thu 02 Aug 10:36:33 BST 2018 |
822 |
311.40 |
CHIX |
18214XJfkez |
Thu 02 Aug 10:36:33 BST 2018 |
341 |
311.40 |
BATE |
18214XJfkf0 |
Thu 02 Aug 10:36:33 BST 2018 |
1793 |
311.40 |
XLON |
18214XJfkey |
Thu 02 Aug 10:36:33 BST 2018 |
275 |
311.40 |
XLON |
18214XJfkex |
Thu 02 Aug 10:36:33 BST 2018 |
643 |
311.40 |
XLON |
18214XJfkew |
Thu 02 Aug 10:36:33 BST 2018 |
395 |
311.40 |
XLON |
18214XJfkev |
Thu 02 Aug 10:36:33 BST 2018 |
198 |
311.40 |
XLON |
18214XJfket |
Thu 02 Aug 10:36:33 BST 2018 |
700 |
311.45 |
CHIX |
18214XJfkes |
Thu 02 Aug 10:36:33 BST 2018 |
1611 |
311.45 |
XLON |
18214XJfker |
Thu 02 Aug 10:36:31 BST 2018 |
251 |
311.45 |
XLON |
18214XJfkeq |
Thu 02 Aug 10:36:19 BST 2018 |
1333 |
311.55 |
XLON |
18214XJfke1 |
Thu 02 Aug 10:36:19 BST 2018 |
4851 |
311.55 |
XLON |
18214XJfke0 |
Thu 02 Aug 10:36:16 BST 2018 |
734 |
311.55 |
CHIX |
18214XJfkdz |
Thu 02 Aug 10:36:16 BST 2018 |
550 |
311.55 |
CHIX |
18214XJfkdy |
Thu 02 Aug 10:36:12 BST 2018 |
1614 |
311.60 |
CHIX |
18214XJfkd2 |
Thu 02 Aug 10:35:41 BST 2018 |
390 |
311.60 |
BATE |
18214XJfk8x |
Thu 02 Aug 10:35:41 BST 2018 |
3911 |
311.60 |
XLON |
18214XJfk8z |
Thu 02 Aug 10:35:41 BST 2018 |
4654 |
311.60 |
XLON |
18214XJfk8y |
Thu 02 Aug 10:35:41 BST 2018 |
601 |
311.60 |
XLON |
18214XJfk8w |
Thu 02 Aug 10:35:41 BST 2018 |
502 |
311.65 |
CHIX |
18214XJfk8s |
Thu 02 Aug 10:35:41 BST 2018 |
108 |
311.65 |
XLON |
18214XJfk8v |
Thu 02 Aug 10:35:41 BST 2018 |
222 |
311.65 |
XLON |
18214XJfk8u |
Thu 02 Aug 10:35:41 BST 2018 |
566 |
311.65 |
XLON |
18214XJfk8p |
Thu 02 Aug 10:35:28 BST 2018 |
502 |
311.75 |
CHIX |
18214XJfk89 |
Thu 02 Aug 10:35:28 BST 2018 |
2000 |
311.75 |
XLON |
18214XJfk87 |
Thu 02 Aug 10:35:28 BST 2018 |
783 |
311.75 |
XLON |
18214XJfk86 |
Thu 02 Aug 10:34:48 BST 2018 |
315 |
311.80 |
BATE |
18214XJfk5g |
Thu 02 Aug 10:34:19 BST 2018 |
1303 |
311.80 |
CHIX |
18214XJfk0v |
Thu 02 Aug 10:34:19 BST 2018 |
3154 |
311.80 |
XLON |
18214XJfk0u |
Thu 02 Aug 10:33:52 BST 2018 |
1524 |
311.75 |
XLON |
18214XJfjxu |
Thu 02 Aug 10:33:52 BST 2018 |
573 |
311.75 |
CHIX |
18214XJfjxs |
Thu 02 Aug 10:33:52 BST 2018 |
625 |
311.75 |
CHIX |
18214XJfjxt |
Thu 02 Aug 10:33:45 BST 2018 |
2438 |
311.85 |
CHIX |
18214XJfjwl |
Thu 02 Aug 10:33:45 BST 2018 |
589 |
311.85 |
BATE |
18214XJfjwm |
Thu 02 Aug 10:33:45 BST 2018 |
5905 |
311.85 |
XLON |
18214XJfjwk |
Thu 02 Aug 10:33:06 BST 2018 |
502 |
311.75 |
CHIX |
18214XJfjsh |
Thu 02 Aug 10:33:06 BST 2018 |
1135 |
311.75 |
XLON |
18214XJfjse |
Thu 02 Aug 10:33:06 BST 2018 |
5567 |
311.75 |
XLON |
18214XJfjsd |
Thu 02 Aug 10:33:06 BST 2018 |
256 |
311.80 |
BATE |
18214XJfjsg |
Thu 02 Aug 10:33:06 BST 2018 |
2560 |
311.80 |
XLON |
18214XJfjsf |
Thu 02 Aug 10:33:06 BST 2018 |
1058 |
311.80 |
CHIX |
18214XJfjsc |
Thu 02 Aug 10:31:31 BST 2018 |
785 |
311.45 |
CHIX |
18214XJfjf7 |
Thu 02 Aug 10:31:31 BST 2018 |
190 |
311.45 |
BATE |
18214XJfjf9 |
Thu 02 Aug 10:31:31 BST 2018 |
1534 |
311.45 |
XLON |
18214XJfjf8 |
Thu 02 Aug 10:31:31 BST 2018 |
365 |
311.45 |
XLON |
18214XJfjf6 |
Thu 02 Aug 10:31:24 BST 2018 |
3509 |
311.55 |
XLON |
18214XJfje5 |
Thu 02 Aug 10:31:24 BST 2018 |
1296 |
311.55 |
XLON |
18214XJfje4 |
Thu 02 Aug 10:31:24 BST 2018 |
704 |
311.55 |
XLON |
18214XJfje3 |
Thu 02 Aug 10:31:23 BST 2018 |
502 |
311.55 |
CHIX |
18214XJfjdy |
Thu 02 Aug 10:30:58 BST 2018 |
12 |
311.55 |
XLON |
18214XJfjab |
Thu 02 Aug 10:30:58 BST 2018 |
1084 |
311.55 |
XLON |
18214XJfja8 |
Thu 02 Aug 10:30:58 BST 2018 |
1637 |
311.55 |
XLON |
18214XJfja7 |
Thu 02 Aug 10:30:58 BST 2018 |
1102 |
311.55 |
CHIX |
18214XJfja5 |
Thu 02 Aug 10:30:58 BST 2018 |
1741 |
311.55 |
CHIX |
18214XJfjaa |
Thu 02 Aug 10:30:58 BST 2018 |
3405 |
311.55 |
XLON |
18214XJfja9 |
Thu 02 Aug 10:30:58 BST 2018 |
1033 |
311.55 |
XLON |
18214XJfja3 |
Thu 02 Aug 10:30:58 BST 2018 |
254 |
311.55 |
BATE |
18214XJfja2 |
Thu 02 Aug 10:30:58 BST 2018 |
420 |
311.55 |
BATE |
18214XJfja0 |
Thu 02 Aug 10:30:58 BST 2018 |
566 |
311.55 |
XLON |
18214XJfja6 |
Thu 02 Aug 10:30:58 BST 2018 |
247 |
311.55 |
XLON |
18214XJfja4 |
Thu 02 Aug 10:29:20 BST 2018 |
386 |
312.00 |
BATE |
18214XJfj2e |
Thu 02 Aug 10:29:20 BST 2018 |
3877 |
312.00 |
XLON |
18214XJfj2d |
Thu 02 Aug 10:29:20 BST 2018 |
873 |
312.00 |
XLON |
18214XJfj2c |
Thu 02 Aug 10:29:20 BST 2018 |
1600 |
312.00 |
CHIX |
18214XJfj2b |
Thu 02 Aug 10:29:15 BST 2018 |
1666 |
312.05 |
CHIX |
18214XJfj27 |
Thu 02 Aug 10:29:15 BST 2018 |
403 |
312.05 |
BATE |
18214XJfj28 |
Thu 02 Aug 10:29:15 BST 2018 |
3347 |
312.05 |
XLON |
18214XJfj26 |
Thu 02 Aug 10:29:15 BST 2018 |
7189 |
312.05 |
XLON |
18214XJfj24 |
Thu 02 Aug 10:29:15 BST 2018 |
71 |
312.05 |
BATE |
18214XJfj25 |
Thu 02 Aug 10:29:15 BST 2018 |
295 |
312.05 |
CHIX |
18214XJfj23 |
Thu 02 Aug 10:29:15 BST 2018 |
1402 |
312.05 |
XLON |
18214XJfj22 |
Thu 02 Aug 10:27:29 BST 2018 |
530 |
312.00 |
CHIX |
18214XJfit8 |
Thu 02 Aug 10:27:29 BST 2018 |
281 |
312.00 |
XLON |
18214XJfit9 |
Thu 02 Aug 10:27:29 BST 2018 |
873 |
312.00 |
XLON |
18214XJfit7 |
Thu 02 Aug 10:27:26 BST 2018 |
398 |
312.10 |
BATE |
18214XJfit0 |
Thu 02 Aug 10:27:26 BST 2018 |
543 |
312.10 |
BATE |
18214XJfit1 |
Thu 02 Aug 10:27:25 BST 2018 |
2166 |
312.10 |
CHIX |
18214XJfisv |
Thu 02 Aug 10:27:25 BST 2018 |
4562 |
312.10 |
XLON |
18214XJfist |
Thu 02 Aug 10:27:25 BST 2018 |
83 |
312.10 |
CHIX |
18214XJfisu |
Thu 02 Aug 10:27:25 BST 2018 |
502 |
312.10 |
CHIX |
18214XJfiss |
Thu 02 Aug 10:27:25 BST 2018 |
1646 |
312.10 |
CHIX |
18214XJfisr |
Thu 02 Aug 10:27:15 BST 2018 |
887 |
312.10 |
XLON |
18214XJfis6 |
Thu 02 Aug 10:27:15 BST 2018 |
979 |
312.10 |
XLON |
18214XJfis5 |
Thu 02 Aug 10:27:10 BST 2018 |
4505 |
312.10 |
XLON |
18214XJfis3 |
Thu 02 Aug 10:27:10 BST 2018 |
3986 |
312.10 |
XLON |
18214XJfis2 |
Thu 02 Aug 10:27:10 BST 2018 |
472 |
312.10 |
XLON |
18214XJfis1 |
Thu 02 Aug 10:27:03 BST 2018 |
631 |
312.20 |
CHIX |
18214XJfirq |
Thu 02 Aug 10:27:03 BST 2018 |
5600 |
312.25 |
XLON |
18214XJfirp |
Thu 02 Aug 10:27:03 BST 2018 |
2311 |
312.25 |
CHIX |
18214XJfirr |
Thu 02 Aug 10:27:03 BST 2018 |
558 |
312.25 |
BATE |
18214XJfirs |
Thu 02 Aug 10:26:14 BST 2018 |
202 |
312.00 |
CHIX |
18214XJfip9 |
Thu 02 Aug 10:26:00 BST 2018 |
502 |
311.95 |
CHIX |
18214XJfiok |
Thu 02 Aug 10:26:00 BST 2018 |
482 |
311.95 |
XLON |
18214XJfiol |
Thu 02 Aug 10:26:00 BST 2018 |
3128 |
311.95 |
XLON |
18214XJfioj |
Thu 02 Aug 10:25:52 BST 2018 |
1378 |
311.95 |
XLON |
18214XJfimp |
Thu 02 Aug 10:25:46 BST 2018 |
876 |
312.00 |
XLON |
18214XJfilp |
Thu 02 Aug 10:25:01 BST 2018 |
381 |
312.25 |
BATE |
18214XJfihm |
Thu 02 Aug 10:25:01 BST 2018 |
76 |
312.25 |
CHIX |
18214XJfihr |
Thu 02 Aug 10:24:39 BST 2018 |
1500 |
312.25 |
XLON |
18214XJfie4 |
Thu 02 Aug 10:24:39 BST 2018 |
769 |
312.25 |
XLON |
18214XJfie3 |
Thu 02 Aug 10:24:39 BST 2018 |
3050 |
312.25 |
XLON |
18214XJfie1 |
Thu 02 Aug 10:23:48 BST 2018 |
169 |
312.60 |
BATE |
18214XJfiaq |
Thu 02 Aug 10:23:48 BST 2018 |
117 |
312.60 |
BATE |
18214XJfiap |
Thu 02 Aug 10:23:48 BST 2018 |
1184 |
312.60 |
CHIX |
18214XJfiao |
Thu 02 Aug 10:23:48 BST 2018 |
994 |
312.60 |
XLON |
18214XJfian |
Thu 02 Aug 10:23:48 BST 2018 |
1875 |
312.60 |
XLON |
18214XJfiam |
Thu 02 Aug 10:22:45 BST 2018 |
236 |
312.95 |
XLON |
18214XJfi5y |
Thu 02 Aug 10:22:45 BST 2018 |
534 |
312.95 |
CHIX |
18214XJfi5z |
Thu 02 Aug 10:22:30 BST 2018 |
873 |
313.00 |
XLON |
18214XJfi4g |
Thu 02 Aug 10:22:29 BST 2018 |
6135 |
313.10 |
XLON |
18214XJfi42 |
Thu 02 Aug 10:22:29 BST 2018 |
863 |
313.10 |
XLON |
18214XJfi3z |
Thu 02 Aug 10:22:29 BST 2018 |
510 |
313.15 |
CHIX |
18214XJfi3y |
Thu 02 Aug 10:22:29 BST 2018 |
1913 |
313.15 |
CHIX |
18214XJfi41 |
Thu 02 Aug 10:22:29 BST 2018 |
186 |
313.15 |
BATE |
18214XJfi46 |
Thu 02 Aug 10:22:29 BST 2018 |
481 |
313.15 |
CHIX |
18214XJfi3w |
Thu 02 Aug 10:22:29 BST 2018 |
4635 |
313.15 |
XLON |
18214XJfi45 |
Thu 02 Aug 10:22:29 BST 2018 |
3541 |
313.15 |
XLON |
18214XJfi40 |
Thu 02 Aug 10:22:29 BST 2018 |
276 |
313.15 |
BATE |
18214XJfi44 |
Thu 02 Aug 10:22:29 BST 2018 |
240 |
313.15 |
BATE |
18214XJfi43 |
Thu 02 Aug 10:22:29 BST 2018 |
2491 |
313.15 |
XLON |
18214XJfi3x |
Thu 02 Aug 10:22:29 BST 2018 |
1460 |
313.15 |
XLON |
18214XJfi3v |
Thu 02 Aug 10:22:29 BST 2018 |
606 |
313.15 |
XLON |
18214XJfi3u |
Thu 02 Aug 10:22:29 BST 2018 |
1793 |
313.15 |
XLON |
18214XJfi3t |
Thu 02 Aug 10:22:25 BST 2018 |
384 |
313.25 |
BATE |
18214XJfi3n |
Thu 02 Aug 10:22:25 BST 2018 |
1590 |
313.25 |
CHIX |
18214XJfi3m |
Thu 02 Aug 10:22:25 BST 2018 |
1848 |
313.25 |
XLON |
18214XJfi3l |
Thu 02 Aug 10:22:25 BST 2018 |
2000 |
313.25 |
XLON |
18214XJfi3k |
Thu 02 Aug 10:22:01 BST 2018 |
1138 |
313.00 |
CHIX |
18214XJfi1p |
Thu 02 Aug 10:22:01 BST 2018 |
6074 |
313.00 |
XLON |
18214XJfi1o |
Thu 02 Aug 10:22:01 BST 2018 |
666 |
313.00 |
CHIX |
18214XJfi1n |
Thu 02 Aug 10:22:01 BST 2018 |
667 |
313.00 |
CHIX |
18214XJfi1k |
Thu 02 Aug 10:22:01 BST 2018 |
36 |
313.00 |
CHIX |
18214XJfi1i |
Thu 02 Aug 10:22:00 BST 2018 |
605 |
313.00 |
BATE |
18214XJfi1h |
Thu 02 Aug 10:22:00 BST 2018 |
198 |
313.05 |
CHIX |
18214XJfi1g |
Thu 02 Aug 10:21:43 BST 2018 |
221 |
313.05 |
CHIX |
18214XJfi0u |
Thu 02 Aug 10:21:10 BST 2018 |
1309 |
312.90 |
CHIX |
18214XJfhy9 |
Thu 02 Aug 10:20:39 BST 2018 |
500 |
313.00 |
CHIX |
18214XJfhwz |
Thu 02 Aug 10:20:39 BST 2018 |
354 |
313.00 |
XLON |
18214XJfhwy |
Thu 02 Aug 10:18:38 BST 2018 |
232 |
314.20 |
BATE |
18214XJfhmz |
Thu 02 Aug 10:18:38 BST 2018 |
279 |
314.20 |
XLON |
18214XJfhmy |
Thu 02 Aug 10:18:38 BST 2018 |
993 |
314.20 |
XLON |
18214XJfhmx |
Thu 02 Aug 10:18:33 BST 2018 |
2401 |
314.20 |
XLON |
18214XJfhm0 |
Thu 02 Aug 10:18:33 BST 2018 |
1516 |
314.20 |
CHIX |
18214XJfhly |
Thu 02 Aug 10:18:33 BST 2018 |
134 |
314.20 |
BATE |
18214XJfhlz |
Thu 02 Aug 10:18:32 BST 2018 |
3767 |
314.25 |
XLON |
18214XJfhlv |
Thu 02 Aug 10:18:32 BST 2018 |
879 |
314.25 |
XLON |
18214XJfhlt |
Thu 02 Aug 10:18:32 BST 2018 |
1000 |
314.25 |
CHIX |
18214XJfhlu |
Thu 02 Aug 10:18:32 BST 2018 |
1095 |
314.25 |
CHIX |
18214XJfhls |
Thu 02 Aug 10:18:32 BST 2018 |
873 |
314.25 |
CHIX |
18214XJfhlr |
Thu 02 Aug 10:18:32 BST 2018 |
475 |
314.25 |
BATE |
18214XJfhlq |
Thu 02 Aug 10:18:32 BST 2018 |
2066 |
314.25 |
XLON |
18214XJfhlp |
Thu 02 Aug 10:18:31 BST 2018 |
1828 |
314.25 |
XLON |
18214XJfhlb |
Thu 02 Aug 10:18:31 BST 2018 |
595 |
314.25 |
XLON |
18214XJfhla |
Thu 02 Aug 10:18:31 BST 2018 |
1320 |
314.35 |
CHIX |
18214XJfhl9 |
Thu 02 Aug 10:18:31 BST 2018 |
498 |
314.35 |
CHIX |
18214XJfhl6 |
Thu 02 Aug 10:18:31 BST 2018 |
319 |
314.35 |
BATE |
18214XJfhl8 |
Thu 02 Aug 10:18:31 BST 2018 |
428 |
314.35 |
XLON |
18214XJfhl4 |
Thu 02 Aug 10:18:31 BST 2018 |
3194 |
314.35 |
XLON |
18214XJfhl3 |
Thu 02 Aug 10:18:21 BST 2018 |
4657 |
314.45 |
XLON |
18214XJfhji |
Thu 02 Aug 10:18:21 BST 2018 |
1584 |
314.45 |
XLON |
18214XJfhjh |
Thu 02 Aug 10:18:05 BST 2018 |
220 |
314.45 |
XLON |
18214XJfhgv |
Thu 02 Aug 10:18:01 BST 2018 |
1883 |
314.50 |
XLON |
18214XJfhgk |
Thu 02 Aug 10:16:48 BST 2018 |
215 |
314.30 |
XLON |
18214XJfha4 |
Thu 02 Aug 10:16:48 BST 2018 |
701 |
314.30 |
XLON |
18214XJfha3 |
Thu 02 Aug 10:16:43 BST 2018 |
480 |
314.35 |
CHIX |
18214XJfh9c |
Thu 02 Aug 10:16:43 BST 2018 |
666 |
314.35 |
CHIX |
18214XJfh9a |
Thu 02 Aug 10:16:43 BST 2018 |
7171 |
314.35 |
XLON |
18214XJfh9b |
Thu 02 Aug 10:16:43 BST 2018 |
1813 |
314.35 |
CHIX |
18214XJfh99 |
Thu 02 Aug 10:16:43 BST 2018 |
714 |
314.35 |
BATE |
18214XJfh9d |
Thu 02 Aug 10:16:42 BST 2018 |
531 |
314.40 |
BATE |
18214XJfh8p |
Thu 02 Aug 10:16:42 BST 2018 |
2199 |
314.40 |
CHIX |
18214XJfh8o |
Thu 02 Aug 10:16:42 BST 2018 |
1930 |
314.40 |
XLON |
18214XJfh8n |
Thu 02 Aug 10:16:42 BST 2018 |
567 |
314.40 |
XLON |
18214XJfh8m |
Thu 02 Aug 10:16:42 BST 2018 |
566 |
314.40 |
XLON |
18214XJfh8l |
Thu 02 Aug 10:16:42 BST 2018 |
2265 |
314.40 |
XLON |
18214XJfh8k |
Thu 02 Aug 10:15:23 BST 2018 |
4474 |
313.40 |
XLON |
18214XJfh0y |
Thu 02 Aug 10:15:23 BST 2018 |
2572 |
313.40 |
XLON |
18214XJfh0u |
Thu 02 Aug 10:15:23 BST 2018 |
446 |
313.40 |
BATE |
18214XJfh0x |
Thu 02 Aug 10:15:23 BST 2018 |
705 |
313.40 |
CHIX |
18214XJfh0t |
Thu 02 Aug 10:15:23 BST 2018 |
3250 |
313.40 |
XLON |
18214XJfh0s |
Thu 02 Aug 10:15:08 BST 2018 |
1749 |
313.40 |
XLON |
18214XJfgzr |
Thu 02 Aug 10:14:54 BST 2018 |
327 |
313.45 |
CHIX |
18214XJfgz4 |
Thu 02 Aug 10:14:54 BST 2018 |
292 |
313.45 |
XLON |
18214XJfgz3 |
Thu 02 Aug 10:14:35 BST 2018 |
691 |
313.55 |
CHIX |
18214XJfgxd |
Thu 02 Aug 10:14:35 BST 2018 |
790 |
313.55 |
CHIX |
18214XJfgxc |
Thu 02 Aug 10:14:35 BST 2018 |
358 |
313.55 |
BATE |
18214XJfgxe |
Thu 02 Aug 10:14:35 BST 2018 |
3588 |
313.55 |
XLON |
18214XJfgx9 |
Thu 02 Aug 10:13:32 BST 2018 |
2211 |
313.10 |
CHIX |
18214XJfgti |
Thu 02 Aug 10:13:32 BST 2018 |
534 |
313.10 |
BATE |
18214XJfgtj |
Thu 02 Aug 10:13:32 BST 2018 |
5357 |
313.10 |
XLON |
18214XJfgth |
Thu 02 Aug 10:11:19 BST 2018 |
171 |
313.35 |
CHIX |
18214XJfgkh |
Thu 02 Aug 10:11:19 BST 2018 |
367 |
313.35 |
BATE |
18214XJfgki |
Thu 02 Aug 10:11:19 BST 2018 |
1098 |
313.35 |
CHIX |
18214XJfgkg |
Thu 02 Aug 10:11:19 BST 2018 |
3681 |
313.35 |
XLON |
18214XJfgkf |
Thu 02 Aug 10:11:19 BST 2018 |
250 |
313.35 |
CHIX |
18214XJfgke |
Thu 02 Aug 10:10:49 BST 2018 |
1490 |
313.50 |
XLON |
18214XJfgil |
Thu 02 Aug 10:10:45 BST 2018 |
1016 |
313.50 |
XLON |
18214XJfgij |
Thu 02 Aug 10:10:45 BST 2018 |
2272 |
313.50 |
XLON |
18214XJfgii |
Thu 02 Aug 10:10:37 BST 2018 |
124 |
313.55 |
BATE |
18214XJfghy |
Thu 02 Aug 10:10:37 BST 2018 |
4592 |
313.55 |
XLON |
18214XJfghx |
Thu 02 Aug 10:10:37 BST 2018 |
4468 |
313.55 |
XLON |
18214XJfghv |
Thu 02 Aug 10:10:37 BST 2018 |
1896 |
313.55 |
CHIX |
18214XJfghw |
Thu 02 Aug 10:10:37 BST 2018 |
334 |
313.55 |
BATE |
18214XJfghu |
Thu 02 Aug 10:10:27 BST 2018 |
30 |
313.60 |
XLON |
18214XJfggy |
Thu 02 Aug 10:09:48 BST 2018 |
215 |
313.65 |
BATE |
18214XJfgdj |
Thu 02 Aug 10:09:48 BST 2018 |
888 |
313.65 |
CHIX |
18214XJfgdh |
Thu 02 Aug 10:09:48 BST 2018 |
2150 |
313.65 |
XLON |
18214XJfgdm |
Thu 02 Aug 10:09:48 BST 2018 |
1060 |
313.65 |
XLON |
18214XJfgdg |
Thu 02 Aug 10:09:48 BST 2018 |
43 |
313.65 |
XLON |
18214XJfgdf |
Thu 02 Aug 10:09:48 BST 2018 |
1489 |
313.65 |
XLON |
18214XJfgde |
Thu 02 Aug 10:09:02 BST 2018 |
2105 |
313.60 |
CHIX |
18214XJfg81 |
Thu 02 Aug 10:09:02 BST 2018 |
508 |
313.60 |
BATE |
18214XJfg80 |
Thu 02 Aug 10:09:02 BST 2018 |
3855 |
313.60 |
XLON |
18214XJfg7w |
Thu 02 Aug 10:09:02 BST 2018 |
508 |
313.60 |
XLON |
18214XJfg7r |
Thu 02 Aug 10:09:02 BST 2018 |
737 |
313.60 |
XLON |
18214XJfg7q |
Thu 02 Aug 10:08:59 BST 2018 |
4033 |
313.65 |
XLON |
18214XJfg7c |
Thu 02 Aug 10:08:59 BST 2018 |
1665 |
313.65 |
CHIX |
18214XJfg7d |
Thu 02 Aug 10:08:59 BST 2018 |
402 |
313.65 |
BATE |
18214XJfg7b |
Thu 02 Aug 10:07:40 BST 2018 |
752 |
313.65 |
CHIX |
18214XJffx8 |
Thu 02 Aug 10:07:40 BST 2018 |
1453 |
313.65 |
XLON |
18214XJffx7 |
Thu 02 Aug 10:07:40 BST 2018 |
547 |
313.65 |
XLON |
18214XJffx6 |
Thu 02 Aug 10:07:39 BST 2018 |
606 |
313.70 |
XLON |
18214XJffwv |
Thu 02 Aug 10:07:39 BST 2018 |
411 |
313.70 |
XLON |
18214XJffwu |
Thu 02 Aug 10:07:36 BST 2018 |
621 |
313.70 |
XLON |
18214XJffwi |
Thu 02 Aug 10:07:36 BST 2018 |
3922 |
313.70 |
XLON |
18214XJffwh |
Thu 02 Aug 10:07:36 BST 2018 |
499 |
313.70 |
CHIX |
18214XJffwd |
Thu 02 Aug 10:06:55 BST 2018 |
2946 |
313.80 |
XLON |
18214XJffrh |
Thu 02 Aug 10:06:55 BST 2018 |
1138 |
313.80 |
XLON |
18214XJffrg |
Thu 02 Aug 10:06:55 BST 2018 |
1794 |
313.80 |
XLON |
18214XJffrd |
Thu 02 Aug 10:06:55 BST 2018 |
1216 |
313.80 |
CHIX |
18214XJffre |
Thu 02 Aug 10:06:55 BST 2018 |
1210 |
313.80 |
CHIX |
18214XJffrb |
Thu 02 Aug 10:06:55 BST 2018 |
294 |
313.80 |
BATE |
18214XJffrf |
Thu 02 Aug 10:06:55 BST 2018 |
292 |
313.80 |
BATE |
18214XJffrc |
Thu 02 Aug 10:06:29 BST 2018 |
50 |
313.85 |
CHIX |
18214XJfflz |
Thu 02 Aug 10:06:29 BST 2018 |
667 |
313.85 |
CHIX |
18214XJffly |
Thu 02 Aug 10:05:52 BST 2018 |
1380 |
314.05 |
CHIX |
18214XJffho |
Thu 02 Aug 10:05:52 BST 2018 |
333 |
314.05 |
BATE |
18214XJffhp |
Thu 02 Aug 10:05:52 BST 2018 |
1077 |
314.05 |
XLON |
18214XJffhn |
Thu 02 Aug 10:05:52 BST 2018 |
567 |
314.05 |
XLON |
18214XJffhm |
Thu 02 Aug 10:05:52 BST 2018 |
1699 |
314.05 |
XLON |
18214XJffhl |
Thu 02 Aug 10:05:41 BST 2018 |
157 |
314.10 |
XLON |
18214XJffgu |
Thu 02 Aug 10:05:39 BST 2018 |
521 |
314.15 |
CHIX |
18214XJffgd |
Thu 02 Aug 10:05:38 BST 2018 |
617 |
314.20 |
CHIX |
18214XJffgb |
Thu 02 Aug 10:05:38 BST 2018 |
2840 |
314.20 |
XLON |
18214XJffga |
Thu 02 Aug 10:05:38 BST 2018 |
1639 |
314.20 |
XLON |
18214XJffg9 |
Thu 02 Aug 10:05:06 BST 2018 |
5035 |
314.25 |
XLON |
18214XJffe8 |
Thu 02 Aug 10:05:06 BST 2018 |
1170 |
314.25 |
XLON |
18214XJffe7 |
Thu 02 Aug 10:05:06 BST 2018 |
2000 |
314.25 |
XLON |
18214XJffe6 |
Thu 02 Aug 10:04:30 BST 2018 |
240 |
314.35 |
BATE |
18214XJff92 |
Thu 02 Aug 10:04:30 BST 2018 |
992 |
314.35 |
CHIX |
18214XJff91 |
Thu 02 Aug 10:04:23 BST 2018 |
399 |
314.35 |
XLON |
18214XJff85 |
Thu 02 Aug 10:04:23 BST 2018 |
2000 |
314.35 |
XLON |
18214XJff84 |
Thu 02 Aug 10:04:21 BST 2018 |
2202 |
314.40 |
XLON |
18214XJff7n |
Thu 02 Aug 10:04:21 BST 2018 |
465 |
314.40 |
CHIX |
18214XJff7l |
Thu 02 Aug 10:04:21 BST 2018 |
446 |
314.40 |
CHIX |
18214XJff7g |
Thu 02 Aug 10:04:21 BST 2018 |
220 |
314.40 |
BATE |
18214XJff7m |
Thu 02 Aug 10:04:16 BST 2018 |
4778 |
314.45 |
XLON |
18214XJff6r |
Thu 02 Aug 10:04:16 BST 2018 |
1429 |
314.45 |
XLON |
18214XJff6q |
Thu 02 Aug 10:04:10 BST 2018 |
144 |
314.55 |
XLON |
18214XJff5f |
Thu 02 Aug 10:03:57 BST 2018 |
380 |
314.55 |
XLON |
18214XJff3z |
Thu 02 Aug 10:03:56 BST 2018 |
2000 |
314.55 |
XLON |
18214XJff3y |
Thu 02 Aug 10:03:56 BST 2018 |
189 |
314.55 |
XLON |
18214XJff3x |
Thu 02 Aug 10:03:56 BST 2018 |
567 |
314.55 |
XLON |
18214XJff3w |
Thu 02 Aug 10:03:56 BST 2018 |
908 |
314.55 |
XLON |
18214XJff3v |
Thu 02 Aug 10:03:56 BST 2018 |
360 |
314.55 |
XLON |
18214XJff3u |
Thu 02 Aug 10:03:56 BST 2018 |
974 |
314.55 |
XLON |
18214XJff3t |
Thu 02 Aug 10:03:56 BST 2018 |
1309 |
314.55 |
XLON |
18214XJff3s |
Thu 02 Aug 10:03:56 BST 2018 |
1500 |
314.55 |
XLON |
18214XJff3r |
Thu 02 Aug 10:03:56 BST 2018 |
1466 |
314.50 |
XLON |
18214XJff3q |
Thu 02 Aug 10:03:56 BST 2018 |
368 |
314.50 |
XLON |
18214XJff3p |
Thu 02 Aug 10:03:17 BST 2018 |
481 |
314.70 |
CHIX |
18214XJfexs |
Thu 02 Aug 10:03:06 BST 2018 |
2905 |
314.75 |
XLON |
18214XJfewf |
Thu 02 Aug 10:03:06 BST 2018 |
290 |
314.75 |
BATE |
18214XJfewe |
Thu 02 Aug 10:03:05 BST 2018 |
1199 |
314.75 |
CHIX |
18214XJfewd |
Thu 02 Aug 10:03:05 BST 2018 |
597 |
314.75 |
CHIX |
18214XJfewc |
Thu 02 Aug 10:03:05 BST 2018 |
840 |
314.80 |
CHIX |
18214XJfewa |
Thu 02 Aug 10:03:05 BST 2018 |
203 |
314.80 |
BATE |
18214XJfewb |
Thu 02 Aug 10:03:05 BST 2018 |
2034 |
314.80 |
XLON |
18214XJfew8 |
Thu 02 Aug 10:03:05 BST 2018 |
1 |
314.85 |
CHIX |
18214XJfew7 |
Thu 02 Aug 10:03:05 BST 2018 |
496 |
314.85 |
CHIX |
18214XJfew6 |
Thu 02 Aug 10:03:05 BST 2018 |
473 |
314.85 |
XLON |
18214XJfew5 |
Thu 02 Aug 10:03:03 BST 2018 |
545 |
314.90 |
CHIX |
18214XJfevz |
Thu 02 Aug 10:02:52 BST 2018 |
970 |
314.95 |
XLON |
18214XJfeuv |
Thu 02 Aug 10:02:52 BST 2018 |
5283 |
314.95 |
XLON |
18214XJfeuu |
Thu 02 Aug 10:02:52 BST 2018 |
497 |
314.95 |
CHIX |
18214XJfeut |
Thu 02 Aug 10:02:50 BST 2018 |
374 |
315.00 |
CHIX |
18214XJfeus |
Thu 02 Aug 10:02:50 BST 2018 |
47 |
315.05 |
BATE |
18214XJfeur |
Thu 02 Aug 10:02:50 BST 2018 |
15 |
315.05 |
BATE |
18214XJfeup |
Thu 02 Aug 10:02:50 BST 2018 |
750 |
315.05 |
BATE |
18214XJfeun |
Thu 02 Aug 10:02:50 BST 2018 |
1551 |
315.05 |
BATE |
18214XJfeuj |
Thu 02 Aug 10:02:50 BST 2018 |
1545 |
315.05 |
CHIX |
18214XJfeuq |
Thu 02 Aug 10:02:50 BST 2018 |
692 |
315.05 |
CHIX |
18214XJfeuo |
Thu 02 Aug 10:02:50 BST 2018 |
15 |
315.05 |
CHIX |
18214XJfeum |
Thu 02 Aug 10:02:50 BST 2018 |
750 |
315.05 |
CHIX |
18214XJfeul |
Thu 02 Aug 10:02:50 BST 2018 |
1800 |
315.05 |
CHIX |
18214XJfeuk |
Thu 02 Aug 10:02:50 BST 2018 |
664 |
315.05 |
CHIX |
18214XJfeui |
Thu 02 Aug 10:02:50 BST 2018 |
700 |
315.00 |
CHIX |
18214XJfeuf |
Thu 02 Aug 10:02:50 BST 2018 |
1250 |
315.00 |
CHIX |
18214XJfeud |
Thu 02 Aug 10:02:50 BST 2018 |
1300 |
315.00 |
XLON |
18214XJfeub |
Thu 02 Aug 10:02:50 BST 2018 |
497 |
315.00 |
CHIX |
18214XJfeu8 |
Thu 02 Aug 10:02:50 BST 2018 |
4705 |
315.00 |
XLON |
18214XJfeua |
Thu 02 Aug 10:02:50 BST 2018 |
246 |
315.00 |
XLON |
18214XJfeu6 |
Thu 02 Aug 10:02:50 BST 2018 |
886 |
315.00 |
XLON |
18214XJfeu3 |
Thu 02 Aug 10:02:21 BST 2018 |
7630 |
314.80 |
XLON |
18214XJfesk |
Thu 02 Aug 10:02:21 BST 2018 |
667 |
314.80 |
XLON |
18214XJfesj |
Thu 02 Aug 10:02:21 BST 2018 |
666 |
314.80 |
XLON |
18214XJfesg |
Thu 02 Aug 10:02:21 BST 2018 |
179 |
314.80 |
XLON |
18214XJfesc |
Thu 02 Aug 10:02:21 BST 2018 |
1683 |
314.80 |
XLON |
18214XJfese |
Thu 02 Aug 10:02:19 BST 2018 |
150 |
314.85 |
XLON |
18214XJfes7 |
Thu 02 Aug 10:02:19 BST 2018 |
1500 |
314.85 |
XLON |
18214XJfes6 |
Thu 02 Aug 10:01:51 BST 2018 |
489 |
314.70 |
XLON |
18214XJfepq |
Thu 02 Aug 10:01:51 BST 2018 |
1500 |
314.70 |
XLON |
18214XJfepp |
Thu 02 Aug 10:01:51 BST 2018 |
5024 |
314.70 |
XLON |
18214XJfepn |
Thu 02 Aug 10:01:51 BST 2018 |
3020 |
314.70 |
XLON |
18214XJfepm |
Thu 02 Aug 10:01:51 BST 2018 |
117 |
314.70 |
XLON |
18214XJfepj |
Thu 02 Aug 10:01:51 BST 2018 |
1221 |
314.70 |
CHIX |
18214XJfepk |
Thu 02 Aug 10:01:51 BST 2018 |
295 |
314.70 |
BATE |
18214XJfepo |
Thu 02 Aug 10:01:51 BST 2018 |
853 |
314.70 |
CHIX |
18214XJfepi |
Thu 02 Aug 10:01:51 BST 2018 |
206 |
314.70 |
BATE |
18214XJfepl |
Thu 02 Aug 10:01:21 BST 2018 |
2817 |
314.75 |
XLON |
18214XJfemr |
Thu 02 Aug 10:01:20 BST 2018 |
806 |
314.75 |
XLON |
18214XJfemp |
Thu 02 Aug 10:01:20 BST 2018 |
489 |
314.75 |
XLON |
18214XJfemo |
Thu 02 Aug 10:00:31 BST 2018 |
1394 |
314.75 |
XLON |
18214XJfeje |
Thu 02 Aug 10:00:31 BST 2018 |
41 |
314.80 |
XLON |
18214XJfeja |
Thu 02 Aug 10:00:31 BST 2018 |
1295 |
314.80 |
XLON |
18214XJfej9 |
Thu 02 Aug 10:00:09 BST 2018 |
6818 |
314.85 |
XLON |
18214XJfec8 |
Thu 02 Aug 10:00:09 BST 2018 |
1714 |
314.85 |
XLON |
18214XJfec7 |
Thu 02 Aug 09:59:48 BST 2018 |
1321 |
314.80 |
XLON |
18214XJfeb9 |
Thu 02 Aug 09:59:47 BST 2018 |
192 |
314.75 |
XLON |
18214XJfeb0 |
Thu 02 Aug 09:59:47 BST 2018 |
150 |
314.75 |
XLON |
18214XJfeaz |
Thu 02 Aug 09:59:47 BST 2018 |
1500 |
314.75 |
XLON |
18214XJfeay |
Thu 02 Aug 09:59:47 BST 2018 |
1072 |
314.75 |
XLON |
18214XJfeax |
Thu 02 Aug 09:59:47 BST 2018 |
342 |
314.75 |
XLON |
18214XJfeaw |
Thu 02 Aug 09:59:47 BST 2018 |
1500 |
314.75 |
XLON |
18214XJfeav |
Thu 02 Aug 09:59:47 BST 2018 |
230 |
314.75 |
XLON |
18214XJfeau |
Thu 02 Aug 09:59:45 BST 2018 |
762 |
314.75 |
XLON |
18214XJfeat |
Thu 02 Aug 09:59:38 BST 2018 |
2442 |
314.65 |
XLON |
18214XJfea2 |
Thu 02 Aug 09:59:07 BST 2018 |
1499 |
314.75 |
XLON |
18214XJfe8e |
Thu 02 Aug 09:59:07 BST 2018 |
855 |
314.75 |
XLON |
18214XJfe8d |
Thu 02 Aug 09:59:02 BST 2018 |
314 |
314.80 |
XLON |
18214XJfe81 |
Thu 02 Aug 09:59:02 BST 2018 |
3143 |
314.80 |
XLON |
18214XJfe80 |
Thu 02 Aug 09:59:02 BST 2018 |
1299 |
314.80 |
CHIX |
18214XJfe7y |
Thu 02 Aug 09:59:02 BST 2018 |
345 |
314.85 |
BATE |
18214XJfe7z |
Thu 02 Aug 09:59:02 BST 2018 |
411 |
314.85 |
CHIX |
18214XJfe7w |
Thu 02 Aug 09:59:02 BST 2018 |
1427 |
314.85 |
CHIX |
18214XJfe7v |
Thu 02 Aug 09:59:02 BST 2018 |
3456 |
314.85 |
XLON |
18214XJfe7x |
Thu 02 Aug 09:58:56 BST 2018 |
661 |
314.90 |
CHIX |
18214XJfe7r |
Thu 02 Aug 09:58:56 BST 2018 |
499 |
314.90 |
CHIX |
18214XJfe7p |
Thu 02 Aug 09:58:56 BST 2018 |
645 |
314.90 |
XLON |
18214XJfe7t |
Thu 02 Aug 09:58:56 BST 2018 |
567 |
314.90 |
XLON |
18214XJfe7s |
Thu 02 Aug 09:58:56 BST 2018 |
546 |
314.90 |
XLON |
18214XJfe7n |
Thu 02 Aug 09:58:56 BST 2018 |
586 |
314.90 |
XLON |
18214XJfe7m |
Thu 02 Aug 09:58:56 BST 2018 |
759 |
314.90 |
XLON |
18214XJfe7l |
Thu 02 Aug 09:58:40 BST 2018 |
132 |
315.00 |
XLON |
18214XJfe72 |
Thu 02 Aug 09:57:53 BST 2018 |
150 |
315.00 |
CHIX |
18214XJfe4g |
Thu 02 Aug 09:57:53 BST 2018 |
563 |
315.00 |
CHIX |
18214XJfe4f |
Thu 02 Aug 09:57:53 BST 2018 |
283 |
315.00 |
CHIX |
18214XJfe4e |
Thu 02 Aug 09:57:53 BST 2018 |
389 |
315.00 |
CHIX |
18214XJfe4d |
Thu 02 Aug 09:57:53 BST 2018 |
1597 |
315.00 |
XLON |
18214XJfe4c |
Thu 02 Aug 09:57:53 BST 2018 |
109 |
315.00 |
BATE |
18214XJfe4b |
Thu 02 Aug 09:57:53 BST 2018 |
563 |
315.00 |
XLON |
18214XJfe4a |
Thu 02 Aug 09:57:53 BST 2018 |
249 |
315.00 |
XLON |
18214XJfe49 |
Thu 02 Aug 09:57:53 BST 2018 |
1537 |
315.00 |
XLON |
18214XJfe48 |
Thu 02 Aug 09:57:50 BST 2018 |
1321 |
315.05 |
XLON |
18214XJfe45 |
Thu 02 Aug 09:57:50 BST 2018 |
1896 |
315.05 |
XLON |
18214XJfe44 |
Thu 02 Aug 09:57:50 BST 2018 |
189 |
315.05 |
BATE |
18214XJfe43 |
Thu 02 Aug 09:57:50 BST 2018 |
783 |
315.05 |
CHIX |
18214XJfe42 |
Thu 02 Aug 09:57:50 BST 2018 |
545 |
315.05 |
CHIX |
18214XJfe41 |
Thu 02 Aug 09:57:49 BST 2018 |
37 |
315.10 |
CHIX |
18214XJfe3z |
Thu 02 Aug 09:57:49 BST 2018 |
775 |
315.10 |
XLON |
18214XJfe3y |
Thu 02 Aug 09:57:49 BST 2018 |
460 |
315.10 |
CHIX |
18214XJfe3x |
Thu 02 Aug 09:57:36 BST 2018 |
301 |
315.00 |
CHIX |
18214XJfe2u |
Thu 02 Aug 09:57:36 BST 2018 |
301 |
315.00 |
BATE |
18214XJfe2t |
Thu 02 Aug 09:57:36 BST 2018 |
301 |
315.00 |
XLON |
18214XJfe2s |
Thu 02 Aug 09:57:28 BST 2018 |
116 |
315.05 |
BATE |
18214XJfe1m |
Thu 02 Aug 09:57:28 BST 2018 |
657 |
315.05 |
XLON |
18214XJfe1l |
Thu 02 Aug 09:57:28 BST 2018 |
3981 |
315.05 |
XLON |
18214XJfe1k |
Thu 02 Aug 09:57:24 BST 2018 |
680 |
315.10 |
XLON |
18214XJfe1g |
Thu 02 Aug 09:57:24 BST 2018 |
497 |
315.10 |
CHIX |
18214XJfe1f |
Thu 02 Aug 09:57:19 BST 2018 |
13 |
315.20 |
XLON |
18214XJfe14 |
Thu 02 Aug 09:57:19 BST 2018 |
501 |
315.20 |
XLON |
18214XJfe12 |
Thu 02 Aug 09:57:19 BST 2018 |
497 |
315.20 |
CHIX |
18214XJfe10 |
Thu 02 Aug 09:57:06 BST 2018 |
327 |
315.20 |
XLON |
18214XJfe0i |
Thu 02 Aug 09:57:06 BST 2018 |
362 |
315.20 |
XLON |
18214XJfe0h |
Thu 02 Aug 09:57:06 BST 2018 |
497 |
315.20 |
CHIX |
18214XJfe0g |
Thu 02 Aug 09:57:06 BST 2018 |
497 |
315.20 |
CHIX |
18214XJfe0f |
Thu 02 Aug 09:56:51 BST 2018 |
1250 |
315.20 |
CHIX |
18214XJfdzk |
Thu 02 Aug 09:56:51 BST 2018 |
326 |
315.20 |
XLON |
18214XJfdzj |
Thu 02 Aug 09:56:51 BST 2018 |
1457 |
315.20 |
XLON |
18214XJfdzi |
Thu 02 Aug 09:56:51 BST 2018 |
395 |
315.20 |
CHIX |
18214XJfdze |
Thu 02 Aug 09:56:51 BST 2018 |
40 |
315.20 |
BATE |
18214XJfdzh |
Thu 02 Aug 09:56:51 BST 2018 |
250 |
315.20 |
BATE |
18214XJfdzg |
Thu 02 Aug 09:56:51 BST 2018 |
806 |
315.20 |
CHIX |
18214XJfdzd |
Thu 02 Aug 09:56:51 BST 2018 |
602 |
315.20 |
CHIX |
18214XJfdzc |
Thu 02 Aug 09:56:51 BST 2018 |
613 |
315.20 |
XLON |
18214XJfdzf |
Thu 02 Aug 09:56:51 BST 2018 |
2293 |
315.20 |
XLON |
18214XJfdzb |
Thu 02 Aug 09:56:51 BST 2018 |
1602 |
315.20 |
XLON |
18214XJfdza |
Thu 02 Aug 09:56:11 BST 2018 |
873 |
315.10 |
XLON |
18214XJfdy4 |
Thu 02 Aug 09:56:11 BST 2018 |
102 |
315.15 |
XLON |
18214XJfdy3 |
Thu 02 Aug 09:55:12 BST 2018 |
707 |
315.20 |
CHIX |
18214XJfdwu |
Thu 02 Aug 09:54:38 BST 2018 |
497 |
315.30 |
CHIX |
18214XJfdtw |
Thu 02 Aug 09:54:38 BST 2018 |
316 |
315.30 |
XLON |
18214XJfdtv |
Thu 02 Aug 09:54:38 BST 2018 |
592 |
315.40 |
CHIX |
18214XJfdtq |
Thu 02 Aug 09:54:38 BST 2018 |
1572 |
315.40 |
XLON |
18214XJfdtp |
Thu 02 Aug 09:54:22 BST 2018 |
496 |
315.50 |
CHIX |
18214XJfdst |
Thu 02 Aug 09:54:22 BST 2018 |
916 |
315.50 |
XLON |
18214XJfdss |
Thu 02 Aug 09:54:07 BST 2018 |
496 |
315.40 |
CHIX |
18214XJfdqm |
Thu 02 Aug 09:54:07 BST 2018 |
335 |
315.40 |
XLON |
18214XJfdql |
Thu 02 Aug 09:54:06 BST 2018 |
304 |
315.45 |
BATE |
18214XJfdqk |
Thu 02 Aug 09:54:06 BST 2018 |
1260 |
315.45 |
CHIX |
18214XJfdqj |
Thu 02 Aug 09:54:06 BST 2018 |
3051 |
315.45 |
XLON |
18214XJfdqi |
Thu 02 Aug 09:53:56 BST 2018 |
1071 |
315.50 |
XLON |
18214XJfdpy |
Thu 02 Aug 09:53:56 BST 2018 |
496 |
315.50 |
CHIX |
18214XJfdpz |
Thu 02 Aug 09:53:56 BST 2018 |
1828 |
315.55 |
XLON |
18214XJfdpw |
Thu 02 Aug 09:53:56 BST 2018 |
183 |
315.55 |
BATE |
18214XJfdpx |
Thu 02 Aug 09:53:56 BST 2018 |
755 |
315.55 |
CHIX |
18214XJfdpv |
Thu 02 Aug 09:53:15 BST 2018 |
364 |
315.30 |
CHIX |
18214XJfdoh |
Thu 02 Aug 09:53:10 BST 2018 |
7136 |
315.30 |
XLON |
18214XJfdo9 |
Thu 02 Aug 09:53:10 BST 2018 |
14 |
315.35 |
CHIX |
18214XJfdoa |
Thu 02 Aug 09:53:10 BST 2018 |
482 |
315.35 |
CHIX |
18214XJfdo8 |
Thu 02 Aug 09:53:05 BST 2018 |
481 |
315.35 |
XLON |
18214XJfdo5 |
Thu 02 Aug 09:52:20 BST 2018 |
1679 |
315.15 |
CHIX |
18214XJfdll |
Thu 02 Aug 09:52:20 BST 2018 |
796 |
315.15 |
CHIX |
18214XJfdlh |
Thu 02 Aug 09:52:20 BST 2018 |
406 |
315.15 |
BATE |
18214XJfdls |
Thu 02 Aug 09:52:20 BST 2018 |
192 |
315.15 |
BATE |
18214XJfdlq |
Thu 02 Aug 09:52:20 BST 2018 |
4064 |
315.15 |
XLON |
18214XJfdlr |
Thu 02 Aug 09:52:20 BST 2018 |
1925 |
315.15 |
XLON |
18214XJfdlo |
Thu 02 Aug 09:52:15 BST 2018 |
321 |
315.25 |
BATE |
18214XJfdlb |
Thu 02 Aug 09:52:15 BST 2018 |
1329 |
315.25 |
CHIX |
18214XJfdla |
Thu 02 Aug 09:52:15 BST 2018 |
1210 |
315.25 |
XLON |
18214XJfdl9 |
Thu 02 Aug 09:52:15 BST 2018 |
1699 |
315.25 |
XLON |
18214XJfdl8 |
Thu 02 Aug 09:52:15 BST 2018 |
311 |
315.25 |
XLON |
18214XJfdl7 |
Thu 02 Aug 09:52:02 BST 2018 |
546 |
315.30 |
CHIX |
18214XJfdks |
Thu 02 Aug 09:51:23 BST 2018 |
1527 |
315.10 |
XLON |
18214XJfdju |
Thu 02 Aug 09:51:23 BST 2018 |
574 |
315.10 |
CHIX |
18214XJfdjv |
Thu 02 Aug 09:49:16 BST 2018 |
45 |
314.95 |
XLON |
18214XJfdfg |
Thu 02 Aug 09:49:13 BST 2018 |
2070 |
315.00 |
CHIX |
18214XJfdfb |
Thu 02 Aug 09:49:13 BST 2018 |
502 |
315.00 |
CHIX |
18214XJfdfa |
Thu 02 Aug 09:49:13 BST 2018 |
500 |
315.00 |
BATE |
18214XJfdf9 |
Thu 02 Aug 09:49:13 BST 2018 |
5016 |
315.00 |
XLON |
18214XJfdf8 |
Thu 02 Aug 09:48:55 BST 2018 |
150 |
315.00 |
XLON |
18214XJfdch |
Thu 02 Aug 09:48:55 BST 2018 |
1217 |
315.00 |
XLON |
18214XJfdcf |
Thu 02 Aug 09:48:45 BST 2018 |
196 |
315.05 |
BATE |
18214XJfdb2 |
Thu 02 Aug 09:48:45 BST 2018 |
809 |
315.05 |
CHIX |
18214XJfdb1 |
Thu 02 Aug 09:48:45 BST 2018 |
444 |
315.05 |
XLON |
18214XJfdb0 |
Thu 02 Aug 09:48:45 BST 2018 |
1515 |
315.05 |
XLON |
18214XJfdaz |
Thu 02 Aug 09:48:41 BST 2018 |
388 |
315.10 |
CHIX |
18214XJfdap |
Thu 02 Aug 09:48:41 BST 2018 |
1661 |
315.10 |
CHIX |
18214XJfdar |
Thu 02 Aug 09:48:41 BST 2018 |
769 |
315.10 |
CHIX |
18214XJfdao |
Thu 02 Aug 09:48:41 BST 2018 |
315 |
315.10 |
CHIX |
18214XJfdam |
Thu 02 Aug 09:48:41 BST 2018 |
4025 |
315.10 |
XLON |
18214XJfdax |
Thu 02 Aug 09:48:41 BST 2018 |
4013 |
315.10 |
XLON |
18214XJfdav |
Thu 02 Aug 09:48:41 BST 2018 |
1867 |
315.10 |
XLON |
18214XJfdas |
Thu 02 Aug 09:48:41 BST 2018 |
401 |
315.10 |
BATE |
18214XJfdaw |
Thu 02 Aug 09:48:41 BST 2018 |
186 |
315.10 |
BATE |
18214XJfdau |
Thu 02 Aug 09:48:41 BST 2018 |
1949 |
315.10 |
XLON |
18214XJfdat |
Thu 02 Aug 09:48:41 BST 2018 |
566 |
315.10 |
XLON |
18214XJfdaq |
Thu 02 Aug 09:48:41 BST 2018 |
2265 |
315.10 |
XLON |
18214XJfdan |
Thu 02 Aug 09:48:41 BST 2018 |
272 |
315.10 |
XLON |
18214XJfdal |
Thu 02 Aug 09:48:41 BST 2018 |
295 |
315.10 |
XLON |
18214XJfdak |
Thu 02 Aug 09:48:41 BST 2018 |
1319 |
315.10 |
XLON |
18214XJfdai |
Thu 02 Aug 09:48:41 BST 2018 |
245 |
315.10 |
XLON |
18214XJfdag |
Thu 02 Aug 09:48:30 BST 2018 |
497 |
315.15 |
CHIX |
18214XJfd9p |
Thu 02 Aug 09:48:30 BST 2018 |
903 |
315.15 |
XLON |
18214XJfd9o |
Thu 02 Aug 09:48:30 BST 2018 |
185 |
315.15 |
XLON |
18214XJfd9n |
Thu 02 Aug 09:48:28 BST 2018 |
606 |
315.15 |
CHIX |
18214XJfd9g |
Thu 02 Aug 09:48:28 BST 2018 |
560 |
315.15 |
XLON |
18214XJfd9f |
Thu 02 Aug 09:47:55 BST 2018 |
497 |
315.05 |
CHIX |
18214XJfd7e |
Thu 02 Aug 09:47:55 BST 2018 |
814 |
315.05 |
XLON |
18214XJfd7d |
Thu 02 Aug 09:47:36 BST 2018 |
189 |
315.05 |
CHIX |
18214XJfd61 |
Thu 02 Aug 09:47:34 BST 2018 |
497 |
315.10 |
CHIX |
18214XJfd5t |
Thu 02 Aug 09:47:34 BST 2018 |
347 |
315.10 |
XLON |
18214XJfd5p |
Thu 02 Aug 09:47:27 BST 2018 |
1799 |
315.15 |
CHIX |
18214XJfd4t |
Thu 02 Aug 09:47:27 BST 2018 |
434 |
315.15 |
BATE |
18214XJfd4v |
Thu 02 Aug 09:47:27 BST 2018 |
2657 |
315.15 |
XLON |
18214XJfd4u |
Thu 02 Aug 09:47:27 BST 2018 |
1699 |
315.15 |
XLON |
18214XJfd4r |
Thu 02 Aug 09:46:07 BST 2018 |
519 |
315.05 |
CHIX |
18214XJfcy7 |
Thu 02 Aug 09:46:07 BST 2018 |
1256 |
315.05 |
XLON |
18214XJfcy6 |
Thu 02 Aug 09:45:57 BST 2018 |
497 |
315.10 |
CHIX |
18214XJfcxn |
Thu 02 Aug 09:45:57 BST 2018 |
520 |
315.10 |
XLON |
18214XJfcxk |
Thu 02 Aug 09:45:52 BST 2018 |
497 |
315.15 |
CHIX |
18214XJfcx8 |
Thu 02 Aug 09:45:52 BST 2018 |
903 |
315.15 |
XLON |
18214XJfcx6 |
Thu 02 Aug 09:45:21 BST 2018 |
2192 |
315.20 |
CHIX |
18214XJfcw1 |
Thu 02 Aug 09:45:21 BST 2018 |
529 |
315.20 |
BATE |
18214XJfcw2 |
Thu 02 Aug 09:45:21 BST 2018 |
1796 |
315.20 |
XLON |
18214XJfcw0 |
Thu 02 Aug 09:45:21 BST 2018 |
3515 |
315.20 |
XLON |
18214XJfcvz |
Thu 02 Aug 09:44:24 BST 2018 |
881 |
315.00 |
XLON |
18214XJfcsr |
Thu 02 Aug 09:44:07 BST 2018 |
208 |
315.05 |
BATE |
18214XJfcrw |
Thu 02 Aug 09:44:07 BST 2018 |
1407 |
315.05 |
XLON |
18214XJfcrt |
Thu 02 Aug 09:44:07 BST 2018 |
2085 |
315.05 |
XLON |
18214XJfcrv |
Thu 02 Aug 09:44:07 BST 2018 |
861 |
315.05 |
CHIX |
18214XJfcru |
Thu 02 Aug 09:43:53 BST 2018 |
1964 |
315.10 |
XLON |
18214XJfcr0 |
Thu 02 Aug 09:43:53 BST 2018 |
5101 |
315.10 |
XLON |
18214XJfcqz |
Thu 02 Aug 09:43:50 BST 2018 |
1846 |
315.15 |
XLON |
18214XJfcqu |
Thu 02 Aug 09:43:50 BST 2018 |
3843 |
315.15 |
XLON |
18214XJfcqt |
Thu 02 Aug 09:43:50 BST 2018 |
1586 |
315.15 |
CHIX |
18214XJfcqr |
Thu 02 Aug 09:43:50 BST 2018 |
762 |
315.15 |
CHIX |
18214XJfcqq |
Thu 02 Aug 09:43:50 BST 2018 |
184 |
315.15 |
BATE |
18214XJfcqs |
Thu 02 Aug 09:43:50 BST 2018 |
383 |
315.15 |
BATE |
18214XJfcqp |
Thu 02 Aug 09:43:19 BST 2018 |
120 |
315.25 |
CHIX |
18214XJfcop |
Thu 02 Aug 09:43:19 BST 2018 |
808 |
315.25 |
CHIX |
18214XJfcoo |
Thu 02 Aug 09:43:19 BST 2018 |
224 |
315.25 |
BATE |
18214XJfcoq |
Thu 02 Aug 09:43:19 BST 2018 |
549 |
315.25 |
XLON |
18214XJfcom |
Thu 02 Aug 09:43:19 BST 2018 |
1699 |
315.25 |
XLON |
18214XJfcok |
Thu 02 Aug 09:42:44 BST 2018 |
2073 |
315.05 |
CHIX |
18214XJfcmx |
Thu 02 Aug 09:42:44 BST 2018 |
550 |
315.05 |
CHIX |
18214XJfcmu |
Thu 02 Aug 09:42:44 BST 2018 |
501 |
315.05 |
BATE |
18214XJfcmw |
Thu 02 Aug 09:42:44 BST 2018 |
5021 |
315.05 |
XLON |
18214XJfcmv |
Thu 02 Aug 09:42:44 BST 2018 |
1394 |
315.05 |
XLON |
18214XJfcmt |
Thu 02 Aug 09:42:35 BST 2018 |
497 |
315.10 |
CHIX |
18214XJfclw |
Thu 02 Aug 09:42:35 BST 2018 |
369 |
315.10 |
XLON |
18214XJfclx |
Thu 02 Aug 09:42:01 BST 2018 |
802 |
314.95 |
CHIX |
18214XJfcit |
Thu 02 Aug 09:42:01 BST 2018 |
194 |
314.95 |
BATE |
18214XJfciu |
Thu 02 Aug 09:42:01 BST 2018 |
1941 |
314.95 |
XLON |
18214XJfcis |
Thu 02 Aug 09:42:00 BST 2018 |
550 |
315.00 |
CHIX |
18214XJfcij |
Thu 02 Aug 09:42:00 BST 2018 |
528 |
315.00 |
XLON |
18214XJfcii |
Thu 02 Aug 09:41:58 BST 2018 |
805 |
315.00 |
XLON |
18214XJfcih |
Thu 02 Aug 09:41:34 BST 2018 |
116 |
314.95 |
XLON |
18214XJfchh |
Thu 02 Aug 09:41:34 BST 2018 |
497 |
314.95 |
CHIX |
18214XJfchg |
Thu 02 Aug 09:41:34 BST 2018 |
530 |
314.95 |
XLON |
18214XJfche |
Thu 02 Aug 09:41:11 BST 2018 |
2405 |
314.85 |
XLON |
18214XJfcgn |
Thu 02 Aug 09:41:11 BST 2018 |
1710 |
314.85 |
XLON |
18214XJfcgm |
Thu 02 Aug 09:41:11 BST 2018 |
153 |
314.85 |
CHIX |
18214XJfcgl |
Thu 02 Aug 09:41:11 BST 2018 |
240 |
314.85 |
BATE |
18214XJfcgk |
Thu 02 Aug 09:41:06 BST 2018 |
410 |
314.85 |
CHIX |
18214XJfcg2 |
Thu 02 Aug 09:40:48 BST 2018 |
4420 |
314.90 |
XLON |
18214XJfcf4 |
Thu 02 Aug 09:39:06 BST 2018 |
420 |
314.95 |
CHIX |
18214XJfca7 |
Thu 02 Aug 09:39:06 BST 2018 |
733 |
314.95 |
CHIX |
18214XJfca2 |
Thu 02 Aug 09:39:06 BST 2018 |
279 |
314.95 |
BATE |
18214XJfca5 |
Thu 02 Aug 09:39:06 BST 2018 |
1213 |
314.95 |
XLON |
18214XJfca3 |
Thu 02 Aug 09:39:06 BST 2018 |
2791 |
314.95 |
XLON |
18214XJfca1 |
Thu 02 Aug 09:39:06 BST 2018 |
140 |
314.95 |
XLON |
18214XJfca0 |
Thu 02 Aug 09:39:06 BST 2018 |
733 |
314.95 |
XLON |
18214XJfc9z |
Thu 02 Aug 09:38:51 BST 2018 |
2228 |
315.05 |
CHIX |
18214XJfc93 |
Thu 02 Aug 09:38:51 BST 2018 |
538 |
315.05 |
BATE |
18214XJfc95 |
Thu 02 Aug 09:38:51 BST 2018 |
3879 |
315.05 |
XLON |
18214XJfc94 |
Thu 02 Aug 09:38:51 BST 2018 |
3600 |
315.05 |
XLON |
18214XJfc92 |
Thu 02 Aug 09:38:51 BST 2018 |
5087 |
315.05 |
XLON |
18214XJfc91 |
Thu 02 Aug 09:38:51 BST 2018 |
309 |
315.05 |
XLON |
18214XJfc90 |
Thu 02 Aug 09:38:05 BST 2018 |
547 |
314.90 |
XLON |
18214XJfc5v |
Thu 02 Aug 09:38:05 BST 2018 |
497 |
314.90 |
CHIX |
18214XJfc5t |
Thu 02 Aug 09:37:35 BST 2018 |
3649 |
314.95 |
XLON |
18214XJfc1r |
Thu 02 Aug 09:37:35 BST 2018 |
485 |
314.95 |
XLON |
18214XJfc1p |
Thu 02 Aug 09:37:35 BST 2018 |
364 |
314.95 |
BATE |
18214XJfc1q |
Thu 02 Aug 09:37:35 BST 2018 |
1506 |
314.95 |
CHIX |
18214XJfc1o |
Thu 02 Aug 09:37:33 BST 2018 |
427 |
315.00 |
BATE |
18214XJfc12 |
Thu 02 Aug 09:37:33 BST 2018 |
1769 |
315.00 |
CHIX |
18214XJfc11 |
Thu 02 Aug 09:37:33 BST 2018 |
4286 |
315.00 |
XLON |
18214XJfc10 |
Thu 02 Aug 09:37:33 BST 2018 |
3320 |
315.00 |
XLON |
18214XJfc0z |
Thu 02 Aug 09:37:13 BST 2018 |
3867 |
315.15 |
XLON |
18214XJfc03 |
Thu 02 Aug 09:37:13 BST 2018 |
1597 |
315.15 |
CHIX |
18214XJfc04 |
Thu 02 Aug 09:37:13 BST 2018 |
386 |
315.15 |
BATE |
18214XJfc05 |
Thu 02 Aug 09:36:48 BST 2018 |
133 |
315.00 |
XLON |
18214XJfbxv |
Thu 02 Aug 09:36:48 BST 2018 |
1230 |
315.00 |
XLON |
18214XJfbxu |
Thu 02 Aug 09:36:21 BST 2018 |
3358 |
315.00 |
XLON |
18214XJfbvg |
Thu 02 Aug 09:36:20 BST 2018 |
3053 |
315.00 |
XLON |
18214XJfbvf |
Thu 02 Aug 09:36:20 BST 2018 |
1117 |
315.00 |
XLON |
18214XJfbve |
Thu 02 Aug 09:36:20 BST 2018 |
1134 |
315.00 |
XLON |
18214XJfbvd |
Thu 02 Aug 09:36:20 BST 2018 |
430 |
315.00 |
XLON |
18214XJfbvc |
Thu 02 Aug 09:36:12 BST 2018 |
5100 |
314.95 |
XLON |
18214XJfbui |
Thu 02 Aug 09:36:12 BST 2018 |
1500 |
314.95 |
XLON |
18214XJfbuh |
Thu 02 Aug 09:35:53 BST 2018 |
3864 |
314.90 |
XLON |
18214XJfbq5 |
Thu 02 Aug 09:35:27 BST 2018 |
1760 |
315.00 |
XLON |
18214XJfbnt |
Thu 02 Aug 09:35:04 BST 2018 |
5319 |
315.20 |
XLON |
18214XJfbls |
Thu 02 Aug 09:35:04 BST 2018 |
2196 |
315.20 |
CHIX |
18214XJfblq |
Thu 02 Aug 09:35:04 BST 2018 |
530 |
315.20 |
BATE |
18214XJfblr |
Thu 02 Aug 09:35:03 BST 2018 |
1 |
315.25 |
XLON |
18214XJfblp |
Thu 02 Aug 09:35:03 BST 2018 |
671 |
315.25 |
CHIX |
18214XJfblo |
Thu 02 Aug 09:35:03 BST 2018 |
1786 |
315.25 |
XLON |
18214XJfbln |
Thu 02 Aug 09:34:56 BST 2018 |
689 |
315.25 |
CHIX |
18214XJfblf |
Thu 02 Aug 09:34:56 BST 2018 |
800 |
315.25 |
CHIX |
18214XJfble |
Thu 02 Aug 09:34:56 BST 2018 |
473 |
315.25 |
XLON |
18214XJfbld |
Thu 02 Aug 09:34:56 BST 2018 |
396 |
315.25 |
XLON |
18214XJfblc |
Thu 02 Aug 09:34:56 BST 2018 |
400 |
315.25 |
CHIX |
18214XJfblb |
Thu 02 Aug 09:34:56 BST 2018 |
1250 |
315.25 |
CHIX |
18214XJfbla |
Thu 02 Aug 09:34:56 BST 2018 |
559 |
315.25 |
XLON |
18214XJfbl9 |
Thu 02 Aug 09:34:56 BST 2018 |
394 |
315.25 |
XLON |
18214XJfbl8 |
Thu 02 Aug 09:34:56 BST 2018 |
1250 |
315.25 |
CHIX |
18214XJfbl7 |
Thu 02 Aug 09:34:56 BST 2018 |
400 |
315.25 |
XLON |
18214XJfbl6 |
Thu 02 Aug 09:34:32 BST 2018 |
377 |
315.05 |
CHIX |
18214XJfbjv |
Thu 02 Aug 09:34:32 BST 2018 |
2037 |
315.05 |
CHIX |
18214XJfbju |
Thu 02 Aug 09:34:32 BST 2018 |
492 |
315.05 |
BATE |
18214XJfbjw |
Thu 02 Aug 09:34:32 BST 2018 |
1536 |
315.05 |
XLON |
18214XJfbjt |
Thu 02 Aug 09:34:32 BST 2018 |
3400 |
315.05 |
XLON |
18214XJfbjs |
Thu 02 Aug 09:34:30 BST 2018 |
848 |
315.10 |
XLON |
18214XJfbjn |
Thu 02 Aug 09:34:30 BST 2018 |
1800 |
315.10 |
XLON |
18214XJfbjm |
Thu 02 Aug 09:34:30 BST 2018 |
5544 |
315.10 |
XLON |
18214XJfbjl |
Thu 02 Aug 09:34:30 BST 2018 |
2288 |
315.10 |
CHIX |
18214XJfbjh |
Thu 02 Aug 09:34:30 BST 2018 |
552 |
315.10 |
BATE |
18214XJfbjk |
Thu 02 Aug 09:34:07 BST 2018 |
171 |
315.05 |
XLON |
18214XJfbhc |
Thu 02 Aug 09:34:07 BST 2018 |
1169 |
315.05 |
XLON |
18214XJfbhn |
Thu 02 Aug 09:34:07 BST 2018 |
497 |
315.05 |
CHIX |
18214XJfbhj |
Thu 02 Aug 09:34:06 BST 2018 |
402 |
315.10 |
CHIX |
18214XJfbh6 |
Thu 02 Aug 09:34:06 BST 2018 |
176 |
315.10 |
CHIX |
18214XJfbh5 |
Thu 02 Aug 09:34:06 BST 2018 |
106 |
315.10 |
XLON |
18214XJfbh4 |
Thu 02 Aug 09:34:06 BST 2018 |
321 |
315.10 |
XLON |
18214XJfbh3 |
Thu 02 Aug 09:34:06 BST 2018 |
321 |
315.10 |
CHIX |
18214XJfbh0 |
Thu 02 Aug 09:34:03 BST 2018 |
1914 |
315.20 |
XLON |
18214XJfbgh |
Thu 02 Aug 09:34:03 BST 2018 |
719 |
315.20 |
CHIX |
18214XJfbgi |
Thu 02 Aug 09:33:59 BST 2018 |
500 |
315.20 |
CHIX |
18214XJfbg8 |
Thu 02 Aug 09:33:59 BST 2018 |
312 |
315.20 |
XLON |
18214XJfbg7 |
Thu 02 Aug 09:33:51 BST 2018 |
248 |
315.10 |
XLON |
18214XJfbfh |
Thu 02 Aug 09:33:51 BST 2018 |
497 |
315.10 |
XLON |
18214XJfbfg |
Thu 02 Aug 09:33:51 BST 2018 |
497 |
315.10 |
CHIX |
18214XJfbff |
Thu 02 Aug 09:33:38 BST 2018 |
297 |
315.15 |
CHIX |
18214XJfbef |
Thu 02 Aug 09:33:38 BST 2018 |
174 |
315.20 |
XLON |
18214XJfbee |
Thu 02 Aug 09:33:38 BST 2018 |
1626 |
315.20 |
XLON |
18214XJfbed |
Thu 02 Aug 09:33:38 BST 2018 |
327 |
315.20 |
CHIX |
18214XJfbeb |
Thu 02 Aug 09:33:38 BST 2018 |
514 |
315.20 |
BATE |
18214XJfbec |
Thu 02 Aug 09:33:38 BST 2018 |
3154 |
315.20 |
XLON |
18214XJfbea |
Thu 02 Aug 09:33:38 BST 2018 |
2000 |
315.20 |
XLON |
18214XJfbe9 |
Thu 02 Aug 09:33:01 BST 2018 |
330 |
315.20 |
CHIX |
18214XJfbas |
Thu 02 Aug 09:32:59 BST 2018 |
424 |
315.25 |
XLON |
18214XJfbac |
Thu 02 Aug 09:32:59 BST 2018 |
1086 |
315.25 |
XLON |
18214XJfba8 |
Thu 02 Aug 09:32:59 BST 2018 |
2551 |
315.25 |
XLON |
18214XJfbab |
Thu 02 Aug 09:32:59 BST 2018 |
11 |
315.25 |
XLON |
18214XJfbaa |
Thu 02 Aug 09:32:59 BST 2018 |
805 |
315.25 |
CHIX |
18214XJfba9 |
Thu 02 Aug 09:32:55 BST 2018 |
423 |
315.25 |
CHIX |
18214XJfb9u |
Thu 02 Aug 09:32:55 BST 2018 |
297 |
315.25 |
BATE |
18214XJfb9t |
Thu 02 Aug 09:32:55 BST 2018 |
423 |
315.25 |
XLON |
18214XJfb9s |
Thu 02 Aug 09:32:23 BST 2018 |
5382 |
315.30 |
XLON |
18214XJfb66 |
Thu 02 Aug 09:32:23 BST 2018 |
533 |
315.30 |
XLON |
18214XJfb67 |
Thu 02 Aug 09:32:23 BST 2018 |
1804 |
315.30 |
XLON |
18214XJfb64 |
Thu 02 Aug 09:32:23 BST 2018 |
496 |
315.30 |
CHIX |
18214XJfb63 |
Thu 02 Aug 09:32:23 BST 2018 |
496 |
315.35 |
CHIX |
18214XJfb62 |
Thu 02 Aug 09:32:23 BST 2018 |
651 |
315.35 |
XLON |
18214XJfb61 |
Thu 02 Aug 09:31:19 BST 2018 |
83 |
315.30 |
BATE |
18214XJfb0u |
Thu 02 Aug 09:31:19 BST 2018 |
1915 |
315.30 |
CHIX |
18214XJfb0p |
Thu 02 Aug 09:31:19 BST 2018 |
736 |
315.30 |
CHIX |
18214XJfb0m |
Thu 02 Aug 09:31:19 BST 2018 |
508 |
315.30 |
BATE |
18214XJfb0s |
Thu 02 Aug 09:31:19 BST 2018 |
49 |
315.30 |
BATE |
18214XJfb0o |
Thu 02 Aug 09:31:19 BST 2018 |
2363 |
315.30 |
XLON |
18214XJfb0t |
Thu 02 Aug 09:31:19 BST 2018 |
2000 |
315.30 |
XLON |
18214XJfb0q |
Thu 02 Aug 09:31:19 BST 2018 |
1189 |
315.30 |
XLON |
18214XJfb0n |
Thu 02 Aug 09:31:19 BST 2018 |
497 |
315.30 |
XLON |
18214XJfb0l |
Thu 02 Aug 09:31:19 BST 2018 |
375 |
315.30 |
XLON |
18214XJfb0k |
Thu 02 Aug 09:30:55 BST 2018 |
1135 |
315.25 |
CHIX |
18214XJfayv |
Thu 02 Aug 09:30:55 BST 2018 |
1248 |
315.25 |
CHIX |
18214XJfayu |
Thu 02 Aug 09:30:55 BST 2018 |
1250 |
315.25 |
CHIX |
18214XJfayt |
Thu 02 Aug 09:30:55 BST 2018 |
1500 |
315.25 |
XLON |
18214XJfays |
Thu 02 Aug 09:30:55 BST 2018 |
460 |
315.25 |
CHIX |
18214XJfayq |
Thu 02 Aug 09:30:55 BST 2018 |
313 |
315.25 |
CHIX |
18214XJfayp |
Thu 02 Aug 09:30:55 BST 2018 |
187 |
315.25 |
BATE |
18214XJfayr |
Thu 02 Aug 09:30:55 BST 2018 |
1868 |
315.25 |
XLON |
18214XJfayo |
Thu 02 Aug 09:30:22 BST 2018 |
754 |
315.00 |
XLON |
18214XJfavi |
Thu 02 Aug 09:30:22 BST 2018 |
750 |
315.00 |
CHIX |
18214XJfavg |
Thu 02 Aug 09:30:22 BST 2018 |
473 |
315.00 |
XLON |
18214XJfavf |
Thu 02 Aug 09:30:22 BST 2018 |
681 |
315.00 |
XLON |
18214XJfave |
Thu 02 Aug 09:30:22 BST 2018 |
497 |
315.05 |
CHIX |
18214XJfavd |
Thu 02 Aug 09:30:21 BST 2018 |
1055 |
315.05 |
XLON |
18214XJfav8 |
Thu 02 Aug 09:30:19 BST 2018 |
1250 |
315.10 |
CHIX |
18214XJfauz |
Thu 02 Aug 09:30:19 BST 2018 |
400 |
315.10 |
XLON |
18214XJfauy |
Thu 02 Aug 09:30:18 BST 2018 |
1250 |
315.10 |
CHIX |
18214XJfauo |
Thu 02 Aug 09:30:18 BST 2018 |
660 |
315.10 |
XLON |
18214XJfaun |
Thu 02 Aug 09:30:00 BST 2018 |
481 |
315.15 |
CHIX |
18214XJfas8 |
Thu 02 Aug 09:30:00 BST 2018 |
541 |
315.20 |
CHIX |
18214XJfas1 |
Thu 02 Aug 09:30:00 BST 2018 |
358 |
315.20 |
CHIX |
18214XJfarz |
Thu 02 Aug 09:30:00 BST 2018 |
217 |
315.20 |
BATE |
18214XJfarw |
Thu 02 Aug 09:30:00 BST 2018 |
2174 |
315.20 |
XLON |
18214XJfart |
Thu 02 Aug 09:30:00 BST 2018 |
2805 |
315.30 |
CHIX |
18214XJfaro |
Thu 02 Aug 09:30:00 BST 2018 |
1518 |
315.30 |
CHIX |
18214XJfarl |
Thu 02 Aug 09:30:00 BST 2018 |
677 |
315.30 |
BATE |
18214XJfari |
Thu 02 Aug 09:30:00 BST 2018 |
367 |
315.30 |
BATE |
18214XJfarf |
Thu 02 Aug 09:30:00 BST 2018 |
6800 |
315.30 |
XLON |
18214XJfar7 |
Thu 02 Aug 09:30:00 BST 2018 |
3673 |
315.30 |
XLON |
18214XJfar1 |
Thu 02 Aug 09:29:18 BST 2018 |
99 |
315.20 |
XLON |
18214XJfand |
Thu 02 Aug 09:28:55 BST 2018 |
273 |
315.20 |
CHIX |
18214XJfamg |
Thu 02 Aug 09:28:55 BST 2018 |
1133 |
315.20 |
CHIX |
18214XJfamf |
Thu 02 Aug 09:28:55 BST 2018 |
375 |
315.20 |
BATE |
18214XJfame |
Thu 02 Aug 09:28:55 BST 2018 |
145 |
315.20 |
CHIX |
18214XJfamd |
Thu 02 Aug 09:28:55 BST 2018 |
1352 |
315.20 |
XLON |
18214XJfamc |
Thu 02 Aug 09:28:55 BST 2018 |
2000 |
315.20 |
XLON |
18214XJfamb |
Thu 02 Aug 09:28:36 BST 2018 |
406 |
315.20 |
XLON |
18214XJfakr |
Thu 02 Aug 09:28:36 BST 2018 |
496 |
315.25 |
CHIX |
18214XJfakq |
Thu 02 Aug 09:28:36 BST 2018 |
832 |
315.25 |
XLON |
18214XJfakp |
Thu 02 Aug 09:28:16 BST 2018 |
8486 |
315.40 |
XLON |
18214XJfaij |
Thu 02 Aug 09:28:16 BST 2018 |
1574 |
315.45 |
CHIX |
18214XJfaiv |
Thu 02 Aug 09:28:16 BST 2018 |
380 |
315.45 |
BATE |
18214XJfait |
Thu 02 Aug 09:28:16 BST 2018 |
3812 |
315.45 |
XLON |
18214XJfain |
Thu 02 Aug 09:27:57 BST 2018 |
12 |
315.45 |
CHIX |
18214XJfah0 |
Thu 02 Aug 09:27:57 BST 2018 |
1083 |
315.45 |
CHIX |
18214XJfagy |
Thu 02 Aug 09:27:57 BST 2018 |
265 |
315.45 |
BATE |
18214XJfagz |
Thu 02 Aug 09:27:57 BST 2018 |
1442 |
315.45 |
XLON |
18214XJfagx |
Thu 02 Aug 09:27:57 BST 2018 |
1209 |
315.45 |
XLON |
18214XJfagw |
Thu 02 Aug 09:27:37 BST 2018 |
268 |
315.40 |
CHIX |
18214XJfafw |
Thu 02 Aug 09:27:37 BST 2018 |
1195 |
315.40 |
XLON |
18214XJfafv |
Thu 02 Aug 09:27:36 BST 2018 |
880 |
315.45 |
XLON |
18214XJfafk |
Thu 02 Aug 09:26:50 BST 2018 |
576 |
315.40 |
XLON |
18214XJfad3 |
Thu 02 Aug 09:26:50 BST 2018 |
264 |
315.40 |
XLON |
18214XJfad2 |
Thu 02 Aug 09:26:48 BST 2018 |
197 |
315.40 |
XLON |
18214XJfacx |
Thu 02 Aug 09:26:18 BST 2018 |
532 |
315.35 |
XLON |
18214XJfabn |
Thu 02 Aug 09:26:18 BST 2018 |
496 |
315.35 |
CHIX |
18214XJfabm |
Thu 02 Aug 09:26:05 BST 2018 |
496 |
315.40 |
BATE |
18214XJfaau |
Thu 02 Aug 09:26:05 BST 2018 |
2054 |
315.40 |
CHIX |
18214XJfaas |
Thu 02 Aug 09:26:05 BST 2018 |
3560 |
315.40 |
XLON |
18214XJfaav |
Thu 02 Aug 09:26:05 BST 2018 |
1415 |
315.40 |
XLON |
18214XJfaat |
Thu 02 Aug 09:26:05 BST 2018 |
325 |
315.40 |
XLON |
18214XJfaar |
Thu 02 Aug 09:25:05 BST 2018 |
1470 |
315.30 |
XLON |
18214XJfa6n |
Thu 02 Aug 09:24:30 BST 2018 |
898 |
315.25 |
XLON |
18214XJfa3s |
Thu 02 Aug 09:24:30 BST 2018 |
253 |
315.25 |
XLON |
18214XJfa3r |
Thu 02 Aug 09:24:30 BST 2018 |
1133 |
315.25 |
XLON |
18214XJfa3q |
Thu 02 Aug 09:24:30 BST 2018 |
1080 |
315.25 |
CHIX |
18214XJfa3p |
Thu 02 Aug 09:24:30 BST 2018 |
129 |
315.25 |
CHIX |
18214XJfa3j |
Thu 02 Aug 09:24:30 BST 2018 |
292 |
315.25 |
BATE |
18214XJfa3l |
Thu 02 Aug 09:24:30 BST 2018 |
643 |
315.25 |
XLON |
18214XJfa3n |
Thu 02 Aug 09:24:30 BST 2018 |
1501 |
315.30 |
CHIX |
18214XJfa3o |
Thu 02 Aug 09:24:30 BST 2018 |
266 |
315.30 |
BATE |
18214XJfa3m |
Thu 02 Aug 09:24:30 BST 2018 |
96 |
315.30 |
CHIX |
18214XJfa3k |
Thu 02 Aug 09:24:30 BST 2018 |
1131 |
315.30 |
CHIX |
18214XJfa3h |
Thu 02 Aug 09:24:30 BST 2018 |
496 |
315.30 |
CHIX |
18214XJfa3e |
Thu 02 Aug 09:24:30 BST 2018 |
496 |
315.30 |
CHIX |
18214XJfa3d |
Thu 02 Aug 09:24:30 BST 2018 |
120 |
315.30 |
BATE |
18214XJfa3g |
Thu 02 Aug 09:24:30 BST 2018 |
273 |
315.30 |
BATE |
18214XJfa3f |
Thu 02 Aug 09:24:30 BST 2018 |
1631 |
315.30 |
XLON |
18214XJfa3i |
Thu 02 Aug 09:24:30 BST 2018 |
2555 |
315.30 |
XLON |
18214XJfa3c |
Thu 02 Aug 09:24:30 BST 2018 |
2237 |
315.30 |
XLON |
18214XJfa3b |
Thu 02 Aug 09:24:30 BST 2018 |
469 |
315.30 |
XLON |
18214XJfa3a |
Thu 02 Aug 09:24:30 BST 2018 |
2740 |
315.30 |
XLON |
18214XJfa39 |
Thu 02 Aug 09:24:30 BST 2018 |
743 |
315.30 |
XLON |
18214XJfa38 |
Thu 02 Aug 09:24:14 BST 2018 |
1250 |
315.25 |
CHIX |
18214XJfa24 |
Thu 02 Aug 09:24:14 BST 2018 |
496 |
315.25 |
CHIX |
18214XJfa23 |
Thu 02 Aug 09:24:14 BST 2018 |
864 |
315.25 |
XLON |
18214XJfa22 |
Thu 02 Aug 09:24:04 BST 2018 |
1250 |
315.25 |
CHIX |
18214XJfa1h |
Thu 02 Aug 09:24:04 BST 2018 |
401 |
315.25 |
XLON |
18214XJfa1g |
Thu 02 Aug 09:24:04 BST 2018 |
1500 |
315.25 |
XLON |
18214XJfa1f |
Thu 02 Aug 09:24:04 BST 2018 |
50 |
315.25 |
XLON |
18214XJfa1e |
Thu 02 Aug 09:23:46 BST 2018 |
150 |
315.20 |
XLON |
18214XJfa0c |
Thu 02 Aug 09:23:46 BST 2018 |
1500 |
315.20 |
XLON |
18214XJfa0b |
Thu 02 Aug 09:23:41 BST 2018 |
150 |
315.10 |
XLON |
18214XJf9zk |
Thu 02 Aug 09:23:41 BST 2018 |
1500 |
315.10 |
XLON |
18214XJf9zj |
Thu 02 Aug 09:23:41 BST 2018 |
1500 |
315.00 |
XLON |
18214XJf9zh |
Thu 02 Aug 09:23:41 BST 2018 |
523 |
315.00 |
CHIX |
18214XJf9zg |
Thu 02 Aug 09:23:22 BST 2018 |
1250 |
315.05 |
CHIX |
18214XJf9yr |
Thu 02 Aug 09:23:22 BST 2018 |
529 |
315.05 |
CHIX |
18214XJf9ys |
Thu 02 Aug 09:23:22 BST 2018 |
2 |
315.05 |
XLON |
18214XJf9yq |
Thu 02 Aug 09:23:22 BST 2018 |
1268 |
315.00 |
XLON |
18214XJf9yp |
Thu 02 Aug 09:23:22 BST 2018 |
1500 |
315.00 |
XLON |
18214XJf9yn |
Thu 02 Aug 09:23:22 BST 2018 |
1411 |
315.00 |
XLON |
18214XJf9yo |
Thu 02 Aug 09:23:22 BST 2018 |
213 |
315.00 |
BATE |
18214XJf9ym |
Thu 02 Aug 09:23:22 BST 2018 |
880 |
315.00 |
CHIX |
18214XJf9yl |
Thu 02 Aug 09:23:22 BST 2018 |
497 |
315.00 |
CHIX |
18214XJf9yk |
Thu 02 Aug 09:23:22 BST 2018 |
2129 |
315.00 |
XLON |
18214XJf9yj |
Thu 02 Aug 09:23:22 BST 2018 |
575 |
315.00 |
XLON |
18214XJf9yi |
Thu 02 Aug 09:22:39 BST 2018 |
1016 |
314.90 |
XLON |
18214XJf9v4 |
Thu 02 Aug 09:22:34 BST 2018 |
514 |
315.00 |
XLON |
18214XJf9v1 |
Thu 02 Aug 09:22:32 BST 2018 |
415 |
315.00 |
XLON |
18214XJf9uz |
Thu 02 Aug 09:22:32 BST 2018 |
98 |
315.00 |
XLON |
18214XJf9uy |
Thu 02 Aug 09:22:05 BST 2018 |
151 |
315.15 |
XLON |
18214XJf9t3 |
Thu 02 Aug 09:22:05 BST 2018 |
47 |
315.15 |
XLON |
18214XJf9t1 |
Thu 02 Aug 09:22:01 BST 2018 |
245 |
315.25 |
BATE |
18214XJf9so |
Thu 02 Aug 09:22:01 BST 2018 |
1014 |
315.25 |
CHIX |
18214XJf9sn |
Thu 02 Aug 09:22:01 BST 2018 |
1446 |
315.25 |
CHIX |
18214XJf9sj |
Thu 02 Aug 09:22:01 BST 2018 |
248 |
315.25 |
CHIX |
18214XJf9sk |
Thu 02 Aug 09:22:01 BST 2018 |
349 |
315.25 |
BATE |
18214XJf9sl |
Thu 02 Aug 09:22:01 BST 2018 |
60 |
315.25 |
BATE |
18214XJf9sm |
Thu 02 Aug 09:22:01 BST 2018 |
3055 |
315.25 |
XLON |
18214XJf9sh |
Thu 02 Aug 09:22:01 BST 2018 |
2989 |
315.25 |
XLON |
18214XJf9si |
Thu 02 Aug 09:22:01 BST 2018 |
515 |
315.25 |
XLON |
18214XJf9sg |
Thu 02 Aug 09:21:54 BST 2018 |
279 |
315.30 |
XLON |
18214XJf9rx |
Thu 02 Aug 09:21:54 BST 2018 |
1350 |
315.30 |
XLON |
18214XJf9rw |
Thu 02 Aug 09:21:54 BST 2018 |
1333 |
315.30 |
XLON |
18214XJf9rv |
Thu 02 Aug 09:21:54 BST 2018 |
759 |
315.30 |
XLON |
18214XJf9rs |
Thu 02 Aug 09:21:54 BST 2018 |
371 |
315.30 |
BATE |
18214XJf9ru |
Thu 02 Aug 09:21:54 BST 2018 |
1536 |
315.30 |
CHIX |
18214XJf9rt |
Thu 02 Aug 09:20:56 BST 2018 |
258 |
315.20 |
CHIX |
18214XJf9np |
Thu 02 Aug 09:20:47 BST 2018 |
3767 |
315.30 |
XLON |
18214XJf9n0 |
Thu 02 Aug 09:20:47 BST 2018 |
479 |
315.30 |
XLON |
18214XJf9mz |
Thu 02 Aug 09:20:22 BST 2018 |
1812 |
315.45 |
XLON |
18214XJf9kb |
Thu 02 Aug 09:20:22 BST 2018 |
353 |
315.45 |
CHIX |
18214XJf9kc |
Thu 02 Aug 09:20:22 BST 2018 |
317 |
315.45 |
BATE |
18214XJf9kd |
Thu 02 Aug 09:20:22 BST 2018 |
914 |
315.45 |
XLON |
18214XJf9ka |
Thu 02 Aug 09:20:19 BST 2018 |
2029 |
315.45 |
CHIX |
18214XJf9jz |
Thu 02 Aug 09:20:19 BST 2018 |
258 |
315.45 |
BATE |
18214XJf9jy |
Thu 02 Aug 09:20:19 BST 2018 |
2596 |
315.45 |
XLON |
18214XJf9jx |
Thu 02 Aug 09:20:19 BST 2018 |
448 |
315.45 |
XLON |
18214XJf9jw |
Thu 02 Aug 09:20:17 BST 2018 |
519 |
315.50 |
XLON |
18214XJf9jp |
Thu 02 Aug 09:20:17 BST 2018 |
496 |
315.50 |
CHIX |
18214XJf9jo |
Thu 02 Aug 09:20:14 BST 2018 |
166 |
315.50 |
XLON |
18214XJf9j1 |
Thu 02 Aug 09:19:52 BST 2018 |
121 |
315.50 |
XLON |
18214XJf9gp |
Thu 02 Aug 09:18:31 BST 2018 |
549 |
315.70 |
CHIX |
18214XJf9c2 |
Thu 02 Aug 09:18:31 BST 2018 |
1340 |
315.70 |
XLON |
18214XJf9c1 |
Thu 02 Aug 09:18:22 BST 2018 |
376 |
315.85 |
XLON |
18214XJf9ar |
Thu 02 Aug 09:18:22 BST 2018 |
1611 |
315.85 |
CHIX |
18214XJf9at |
Thu 02 Aug 09:18:22 BST 2018 |
389 |
315.85 |
BATE |
18214XJf9aw |
Thu 02 Aug 09:18:22 BST 2018 |
1038 |
315.85 |
XLON |
18214XJf9aq |
Thu 02 Aug 09:18:22 BST 2018 |
2488 |
315.85 |
XLON |
18214XJf9ap |
Thu 02 Aug 09:18:20 BST 2018 |
65 |
315.90 |
XLON |
18214XJf9ae |
Thu 02 Aug 09:18:19 BST 2018 |
4081 |
315.95 |
XLON |
18214XJf9a8 |
Thu 02 Aug 09:18:19 BST 2018 |
7679 |
315.95 |
XLON |
18214XJf9a4 |
Thu 02 Aug 09:18:19 BST 2018 |
1255 |
315.95 |
CHIX |
18214XJf9a6 |
Thu 02 Aug 09:18:19 BST 2018 |
303 |
315.95 |
BATE |
18214XJf9a7 |
Thu 02 Aug 09:18:19 BST 2018 |
430 |
315.95 |
CHIX |
18214XJf9a3 |
Thu 02 Aug 09:18:19 BST 2018 |
104 |
315.95 |
BATE |
18214XJf9a5 |
Thu 02 Aug 09:17:31 BST 2018 |
567 |
315.95 |
CHIX |
18214XJf962 |
Thu 02 Aug 09:17:31 BST 2018 |
1509 |
315.95 |
XLON |
18214XJf961 |
Thu 02 Aug 09:15:49 BST 2018 |
367 |
315.95 |
BATE |
18214XJf8yj |
Thu 02 Aug 09:15:49 BST 2018 |
1518 |
315.95 |
CHIX |
18214XJf8yi |
Thu 02 Aug 09:15:49 BST 2018 |
210 |
315.95 |
CHIX |
18214XJf8yh |
Thu 02 Aug 09:15:46 BST 2018 |
159 |
315.95 |
XLON |
18214XJf8xx |
Thu 02 Aug 09:15:46 BST 2018 |
3673 |
315.95 |
XLON |
18214XJf8xy |
Thu 02 Aug 09:15:45 BST 2018 |
524 |
316.00 |
CHIX |
18214XJf8xw |
Thu 02 Aug 09:15:45 BST 2018 |
307 |
316.00 |
XLON |
18214XJf8xv |
Thu 02 Aug 09:15:45 BST 2018 |
961 |
316.00 |
XLON |
18214XJf8xu |
Thu 02 Aug 09:15:05 BST 2018 |
495 |
316.15 |
XLON |
18214XJf8ud |
Thu 02 Aug 09:15:05 BST 2018 |
149 |
316.15 |
XLON |
18214XJf8ub |
Thu 02 Aug 09:15:05 BST 2018 |
254 |
316.15 |
XLON |
18214XJf8ua |
Thu 02 Aug 09:15:05 BST 2018 |
349 |
316.15 |
XLON |
18214XJf8u7 |
Thu 02 Aug 09:14:29 BST 2018 |
664 |
316.00 |
XLON |
18214XJf8r9 |
Thu 02 Aug 09:14:29 BST 2018 |
577 |
316.00 |
XLON |
18214XJf8r7 |
Thu 02 Aug 09:14:27 BST 2018 |
402 |
316.10 |
CHIX |
18214XJf8qm |
Thu 02 Aug 09:14:27 BST 2018 |
3647 |
316.10 |
XLON |
18214XJf8qq |
Thu 02 Aug 09:14:27 BST 2018 |
9817 |
316.10 |
XLON |
18214XJf8qi |
Thu 02 Aug 09:14:27 BST 2018 |
580 |
316.10 |
BATE |
18214XJf8qo |
Thu 02 Aug 09:14:27 BST 2018 |
317 |
316.10 |
BATE |
18214XJf8ql |
Thu 02 Aug 09:14:27 BST 2018 |
1999 |
316.10 |
CHIX |
18214XJf8qj |
Thu 02 Aug 09:14:27 BST 2018 |
1311 |
316.10 |
CHIX |
18214XJf8qh |
Thu 02 Aug 09:14:27 BST 2018 |
1133 |
316.10 |
XLON |
18214XJf8qp |
Thu 02 Aug 09:14:27 BST 2018 |
1040 |
316.10 |
XLON |
18214XJf8qn |
Thu 02 Aug 09:14:27 BST 2018 |
93 |
316.10 |
XLON |
18214XJf8qk |
Thu 02 Aug 09:14:27 BST 2018 |
3082 |
316.10 |
XLON |
18214XJf8qg |
Thu 02 Aug 09:12:58 BST 2018 |
2348 |
315.60 |
CHIX |
18214XJf8kv |
Thu 02 Aug 09:12:58 BST 2018 |
567 |
315.60 |
BATE |
18214XJf8kw |
Thu 02 Aug 09:12:58 BST 2018 |
941 |
315.60 |
XLON |
18214XJf8ku |
Thu 02 Aug 09:12:53 BST 2018 |
1500 |
315.65 |
XLON |
18214XJf8kg |
Thu 02 Aug 09:12:08 BST 2018 |
197 |
315.30 |
XLON |
18214XJf8hu |
Thu 02 Aug 09:12:08 BST 2018 |
496 |
315.30 |
CHIX |
18214XJf8ht |
Thu 02 Aug 09:12:08 BST 2018 |
869 |
315.30 |
XLON |
18214XJf8hs |
Thu 02 Aug 09:11:46 BST 2018 |
303 |
315.25 |
CHIX |
18214XJf8f0 |
Thu 02 Aug 09:11:42 BST 2018 |
1633 |
315.30 |
XLON |
18214XJf8es |
Thu 02 Aug 09:11:42 BST 2018 |
613 |
315.30 |
CHIX |
18214XJf8eq |
Thu 02 Aug 09:10:54 BST 2018 |
496 |
315.35 |
CHIX |
18214XJf8bk |
Thu 02 Aug 09:10:54 BST 2018 |
763 |
315.35 |
XLON |
18214XJf8bj |
Thu 02 Aug 09:10:42 BST 2018 |
373 |
315.35 |
XLON |
18214XJf8ap |
Thu 02 Aug 09:10:42 BST 2018 |
496 |
315.35 |
CHIX |
18214XJf8ao |
Thu 02 Aug 09:09:29 BST 2018 |
5162 |
315.30 |
XLON |
18214XJf866 |
Thu 02 Aug 09:09:29 BST 2018 |
3087 |
315.30 |
XLON |
18214XJf865 |
Thu 02 Aug 09:09:29 BST 2018 |
319 |
315.30 |
XLON |
18214XJf864 |
Thu 02 Aug 09:09:29 BST 2018 |
2487 |
315.30 |
XLON |
18214XJf862 |
Thu 02 Aug 09:09:29 BST 2018 |
179 |
315.30 |
XLON |
18214XJf860 |
Thu 02 Aug 09:09:29 BST 2018 |
320 |
315.30 |
XLON |
18214XJf85y |
Thu 02 Aug 09:09:29 BST 2018 |
199 |
315.30 |
XLON |
18214XJf863 |
Thu 02 Aug 09:09:29 BST 2018 |
445 |
315.30 |
XLON |
18214XJf861 |
Thu 02 Aug 09:09:29 BST 2018 |
1274 |
315.30 |
CHIX |
18214XJf85z |
Thu 02 Aug 09:09:29 BST 2018 |
800 |
315.30 |
CHIX |
18214XJf85w |
Thu 02 Aug 09:09:29 BST 2018 |
800 |
315.30 |
CHIX |
18214XJf85x |
Thu 02 Aug 09:09:29 BST 2018 |
312 |
315.30 |
CHIX |
18214XJf85v |
Thu 02 Aug 09:09:29 BST 2018 |
308 |
315.30 |
BATE |
18214XJf85u |
Thu 02 Aug 09:09:24 BST 2018 |
250 |
315.30 |
XLON |
18214XJf85t |
Thu 02 Aug 09:09:22 BST 2018 |
832 |
315.30 |
XLON |
18214XJf85s |
Thu 02 Aug 09:09:22 BST 2018 |
40 |
315.30 |
XLON |
18214XJf85r |
Thu 02 Aug 09:09:22 BST 2018 |
1044 |
315.30 |
CHIX |
18214XJf85q |
Thu 02 Aug 09:09:22 BST 2018 |
394 |
315.30 |
CHIX |
18214XJf85p |
Thu 02 Aug 09:08:57 BST 2018 |
598 |
315.30 |
XLON |
18214XJf83r |
Thu 02 Aug 09:08:57 BST 2018 |
102 |
315.30 |
CHIX |
18214XJf83q |
Thu 02 Aug 09:08:57 BST 2018 |
496 |
315.30 |
CHIX |
18214XJf83p |
Thu 02 Aug 09:08:57 BST 2018 |
252 |
315.30 |
BATE |
18214XJf83o |
Thu 02 Aug 09:08:53 BST 2018 |
486 |
315.35 |
XLON |
18214XJf83j |
Thu 02 Aug 09:08:53 BST 2018 |
662 |
315.35 |
CHIX |
18214XJf83d |
Thu 02 Aug 09:08:53 BST 2018 |
496 |
315.35 |
CHIX |
18214XJf83b |
Thu 02 Aug 09:08:53 BST 2018 |
1133 |
315.35 |
XLON |
18214XJf83h |
Thu 02 Aug 09:08:53 BST 2018 |
141 |
315.35 |
XLON |
18214XJf83f |
Thu 02 Aug 09:08:53 BST 2018 |
648 |
315.35 |
XLON |
18214XJf839 |
Thu 02 Aug 09:08:24 BST 2018 |
1500 |
315.35 |
XLON |
18214XJf81q |
Thu 02 Aug 09:07:17 BST 2018 |
496 |
315.25 |
CHIX |
18214XJf7ve |
Thu 02 Aug 09:07:17 BST 2018 |
678 |
315.25 |
XLON |
18214XJf7vd |
Thu 02 Aug 09:07:17 BST 2018 |
291 |
315.25 |
XLON |
18214XJf7vc |
Thu 02 Aug 09:07:16 BST 2018 |
5363 |
315.30 |
XLON |
18214XJf7va |
Thu 02 Aug 09:07:16 BST 2018 |
2214 |
315.30 |
CHIX |
18214XJf7vb |
Thu 02 Aug 09:07:16 BST 2018 |
535 |
315.30 |
BATE |
18214XJf7v9 |
Thu 02 Aug 09:06:17 BST 2018 |
328 |
315.45 |
BATE |
18214XJf7qt |
Thu 02 Aug 09:06:06 BST 2018 |
496 |
315.45 |
CHIX |
18214XJf7qn |
Thu 02 Aug 09:06:06 BST 2018 |
1357 |
315.45 |
CHIX |
18214XJf7qo |
Thu 02 Aug 09:06:04 BST 2018 |
986 |
315.45 |
XLON |
18214XJf7ql |
Thu 02 Aug 09:06:04 BST 2018 |
537 |
315.45 |
XLON |
18214XJf7qk |
Thu 02 Aug 09:06:04 BST 2018 |
1761 |
315.45 |
XLON |
18214XJf7qj |
Thu 02 Aug 09:06:04 BST 2018 |
239 |
315.45 |
XLON |
18214XJf7qi |
Thu 02 Aug 09:06:04 BST 2018 |
509 |
315.45 |
XLON |
18214XJf7qh |
Thu 02 Aug 09:05:54 BST 2018 |
1176 |
315.45 |
XLON |
18214XJf7qa |
Thu 02 Aug 09:05:54 BST 2018 |
402 |
315.45 |
XLON |
18214XJf7q8 |
Thu 02 Aug 09:05:54 BST 2018 |
594 |
315.45 |
CHIX |
18214XJf7q9 |
Thu 02 Aug 09:05:39 BST 2018 |
238 |
315.45 |
CHIX |
18214XJf7p7 |
Thu 02 Aug 09:05:25 BST 2018 |
487 |
315.45 |
XLON |
18214XJf7oj |
Thu 02 Aug 09:05:18 BST 2018 |
496 |
315.45 |
CHIX |
18214XJf7no |
Thu 02 Aug 09:05:18 BST 2018 |
673 |
315.45 |
XLON |
18214XJf7nl |
Thu 02 Aug 09:05:18 BST 2018 |
64 |
315.45 |
XLON |
18214XJf7nh |
Thu 02 Aug 09:04:26 BST 2018 |
639 |
315.20 |
CHIX |
18214XJf7ir |
Thu 02 Aug 09:04:13 BST 2018 |
1700 |
315.20 |
XLON |
18214XJf7i7 |
Thu 02 Aug 09:04:07 BST 2018 |
713 |
315.20 |
XLON |
18214XJf7hv |
Thu 02 Aug 09:04:07 BST 2018 |
497 |
315.20 |
CHIX |
18214XJf7hu |
Thu 02 Aug 09:04:07 BST 2018 |
737 |
315.20 |
CHIX |
18214XJf7ht |
Thu 02 Aug 09:04:07 BST 2018 |
1962 |
315.20 |
XLON |
18214XJf7hs |
Thu 02 Aug 09:04:02 BST 2018 |
781 |
315.25 |
CHIX |
18214XJf7hh |
Thu 02 Aug 09:04:02 BST 2018 |
214 |
315.25 |
BATE |
18214XJf7hg |
Thu 02 Aug 09:03:55 BST 2018 |
510 |
315.25 |
CHIX |
18214XJf7gp |
Thu 02 Aug 09:03:55 BST 2018 |
104 |
315.25 |
CHIX |
18214XJf7go |
Thu 02 Aug 09:03:55 BST 2018 |
2143 |
315.25 |
XLON |
18214XJf7gq |
Thu 02 Aug 09:03:55 BST 2018 |
622 |
315.25 |
XLON |
18214XJf7gn |
Thu 02 Aug 09:03:55 BST 2018 |
614 |
315.25 |
XLON |
18214XJf7gm |
Thu 02 Aug 09:03:47 BST 2018 |
1680 |
315.30 |
XLON |
18214XJf7fz |
Thu 02 Aug 09:03:47 BST 2018 |
632 |
315.30 |
CHIX |
18214XJf7fy |
Thu 02 Aug 09:03:42 BST 2018 |
496 |
315.30 |
CHIX |
18214XJf7fu |
Thu 02 Aug 09:03:42 BST 2018 |
496 |
315.30 |
CHIX |
18214XJf7fv |
Thu 02 Aug 09:03:42 BST 2018 |
852 |
315.30 |
XLON |
18214XJf7ft |
Thu 02 Aug 09:03:31 BST 2018 |
1375 |
315.35 |
XLON |
18214XJf7fo |
Thu 02 Aug 09:03:24 BST 2018 |
891 |
315.30 |
XLON |
18214XJf7ff |
Thu 02 Aug 09:03:21 BST 2018 |
566 |
315.40 |
CHIX |
18214XJf7fd |
Thu 02 Aug 09:03:21 BST 2018 |
367 |
315.40 |
XLON |
18214XJf7fc |
Thu 02 Aug 09:03:21 BST 2018 |
914 |
315.40 |
XLON |
18214XJf7fa |
Thu 02 Aug 09:03:21 BST 2018 |
797 |
315.40 |
XLON |
18214XJf7fb |
Thu 02 Aug 09:03:21 BST 2018 |
1787 |
315.40 |
XLON |
18214XJf7f9 |
Thu 02 Aug 09:02:53 BST 2018 |
497 |
315.20 |
CHIX |
18214XJf7dy |
Thu 02 Aug 09:01:31 BST 2018 |
325 |
314.90 |
CHIX |
18214XJf788 |
Thu 02 Aug 09:01:31 BST 2018 |
320 |
314.95 |
BATE |
18214XJf787 |
Thu 02 Aug 09:01:31 BST 2018 |
3211 |
314.95 |
XLON |
18214XJf785 |
Thu 02 Aug 09:01:31 BST 2018 |
1326 |
314.95 |
CHIX |
18214XJf786 |
Thu 02 Aug 09:01:12 BST 2018 |
768 |
315.05 |
XLON |
18214XJf77c |
Thu 02 Aug 09:01:12 BST 2018 |
1247 |
315.05 |
XLON |
18214XJf77b |
Thu 02 Aug 09:01:12 BST 2018 |
3824 |
315.05 |
XLON |
18214XJf77a |
Thu 02 Aug 09:01:12 BST 2018 |
1784 |
315.05 |
CHIX |
18214XJf778 |
Thu 02 Aug 09:01:12 BST 2018 |
294 |
315.05 |
BATE |
18214XJf779 |
Thu 02 Aug 09:01:12 BST 2018 |
793 |
315.05 |
CHIX |
18214XJf777 |
Thu 02 Aug 09:01:12 BST 2018 |
328 |
315.05 |
BATE |
18214XJf776 |
Thu 02 Aug 09:01:11 BST 2018 |
408 |
315.05 |
XLON |
18214XJf774 |
Thu 02 Aug 09:00:31 BST 2018 |
3282 |
314.85 |
XLON |
18214XJf74g |
Thu 02 Aug 09:00:31 BST 2018 |
1355 |
314.85 |
CHIX |
18214XJf74e |
Thu 02 Aug 09:00:31 BST 2018 |
577 |
314.85 |
CHIX |
18214XJf74f |
Thu 02 Aug 09:00:31 BST 2018 |
550 |
314.85 |
CHIX |
18214XJf74c |
Thu 02 Aug 09:00:31 BST 2018 |
616 |
314.85 |
CHIX |
18214XJf74d |
Thu 02 Aug 09:00:31 BST 2018 |
327 |
314.85 |
BATE |
18214XJf74b |
Thu 02 Aug 09:00:29 BST 2018 |
605 |
314.90 |
CHIX |
18214XJf747 |
Thu 02 Aug 09:00:11 BST 2018 |
652 |
314.90 |
XLON |
18214XJf71x |
Thu 02 Aug 09:00:11 BST 2018 |
645 |
314.90 |
XLON |
18214XJf71w |
Thu 02 Aug 09:00:11 BST 2018 |
2266 |
314.90 |
XLON |
18214XJf71s |
Thu 02 Aug 09:00:11 BST 2018 |
216 |
314.90 |
BATE |
18214XJf71v |
Thu 02 Aug 09:00:11 BST 2018 |
145 |
314.90 |
BATE |
18214XJf71t |
Thu 02 Aug 09:00:11 BST 2018 |
1493 |
314.90 |
CHIX |
18214XJf71u |
Thu 02 Aug 09:00:11 BST 2018 |
497 |
314.90 |
CHIX |
18214XJf71r |
Thu 02 Aug 09:00:11 BST 2018 |
357 |
314.90 |
CHIX |
18214XJf71q |
Thu 02 Aug 09:00:11 BST 2018 |
54 |
314.90 |
XLON |
18214XJf71p |
Thu 02 Aug 09:00:11 BST 2018 |
998 |
314.90 |
XLON |
18214XJf71o |
Thu 02 Aug 08:59:41 BST 2018 |
236 |
314.95 |
BATE |
18214XJf70e |
Thu 02 Aug 08:59:41 BST 2018 |
458 |
314.95 |
CHIX |
18214XJf70c |
Thu 02 Aug 08:59:41 BST 2018 |
342 |
314.95 |
CHIX |
18214XJf70d |
Thu 02 Aug 08:59:41 BST 2018 |
636 |
314.95 |
CHIX |
18214XJf70b |
Thu 02 Aug 08:59:41 BST 2018 |
1732 |
314.95 |
XLON |
18214XJf70a |
Thu 02 Aug 08:59:41 BST 2018 |
636 |
314.95 |
XLON |
18214XJf709 |
Thu 02 Aug 08:59:22 BST 2018 |
91 |
314.95 |
XLON |
18214XJf6yw |
Thu 02 Aug 08:59:21 BST 2018 |
497 |
315.00 |
CHIX |
18214XJf6yq |
Thu 02 Aug 08:59:21 BST 2018 |
719 |
315.00 |
XLON |
18214XJf6yp |
Thu 02 Aug 08:58:34 BST 2018 |
1789 |
314.75 |
XLON |
18214XJf6v8 |
Thu 02 Aug 08:58:34 BST 2018 |
1250 |
314.75 |
XLON |
18214XJf6v9 |
Thu 02 Aug 08:58:34 BST 2018 |
967 |
314.75 |
CHIX |
18214XJf6v7 |
Thu 02 Aug 08:58:34 BST 2018 |
731 |
314.75 |
XLON |
18214XJf6v6 |
Thu 02 Aug 08:58:34 BST 2018 |
1557 |
314.75 |
CHIX |
18214XJf6v3 |
Thu 02 Aug 08:58:34 BST 2018 |
497 |
314.80 |
CHIX |
18214XJf6uw |
Thu 02 Aug 08:58:34 BST 2018 |
212 |
314.80 |
XLON |
18214XJf6v1 |
Thu 02 Aug 08:58:34 BST 2018 |
612 |
314.80 |
XLON |
18214XJf6uy |
Thu 02 Aug 08:58:34 BST 2018 |
232 |
314.80 |
XLON |
18214XJf6uu |
Thu 02 Aug 08:58:26 BST 2018 |
469 |
314.85 |
CHIX |
18214XJf6t1 |
Thu 02 Aug 08:58:19 BST 2018 |
53 |
314.85 |
CHIX |
18214XJf6sm |
Thu 02 Aug 08:58:19 BST 2018 |
461 |
314.85 |
CHIX |
18214XJf6sl |
Thu 02 Aug 08:58:19 BST 2018 |
294 |
314.85 |
XLON |
18214XJf6sk |
Thu 02 Aug 08:57:04 BST 2018 |
550 |
314.95 |
CHIX |
18214XJf6o2 |
Thu 02 Aug 08:57:04 BST 2018 |
1387 |
314.95 |
XLON |
18214XJf6o1 |
Thu 02 Aug 08:56:50 BST 2018 |
1760 |
315.20 |
CHIX |
18214XJf6m8 |
Thu 02 Aug 08:56:50 BST 2018 |
425 |
315.20 |
BATE |
18214XJf6m7 |
Thu 02 Aug 08:56:50 BST 2018 |
1230 |
315.20 |
XLON |
18214XJf6ma |
Thu 02 Aug 08:56:50 BST 2018 |
1133 |
315.20 |
XLON |
18214XJf6m9 |
Thu 02 Aug 08:56:50 BST 2018 |
1899 |
315.20 |
XLON |
18214XJf6m6 |
Thu 02 Aug 08:56:49 BST 2018 |
6217 |
315.25 |
XLON |
18214XJf6lz |
Thu 02 Aug 08:56:49 BST 2018 |
620 |
315.25 |
BATE |
18214XJf6ly |
Thu 02 Aug 08:56:49 BST 2018 |
2566 |
315.25 |
CHIX |
18214XJf6lx |
Thu 02 Aug 08:56:47 BST 2018 |
45 |
315.30 |
XLON |
18214XJf6lp |
Thu 02 Aug 08:56:06 BST 2018 |
849 |
315.00 |
XLON |
18214XJf6ix |
Thu 02 Aug 08:56:06 BST 2018 |
497 |
315.00 |
CHIX |
18214XJf6iw |
Thu 02 Aug 08:55:46 BST 2018 |
476 |
314.80 |
BATE |
18214XJf6gk |
Thu 02 Aug 08:55:46 BST 2018 |
4780 |
314.80 |
XLON |
18214XJf6gj |
Thu 02 Aug 08:55:46 BST 2018 |
1973 |
314.80 |
CHIX |
18214XJf6gi |
Thu 02 Aug 08:55:09 BST 2018 |
1103 |
315.20 |
CHIX |
18214XJf6cs |
Thu 02 Aug 08:55:09 BST 2018 |
267 |
315.20 |
BATE |
18214XJf6ct |
Thu 02 Aug 08:55:09 BST 2018 |
670 |
315.20 |
XLON |
18214XJf6cr |
Thu 02 Aug 08:55:09 BST 2018 |
2000 |
315.20 |
XLON |
18214XJf6cq |
Thu 02 Aug 08:55:06 BST 2018 |
970 |
315.25 |
CHIX |
18214XJf6c8 |
Thu 02 Aug 08:55:06 BST 2018 |
234 |
315.25 |
BATE |
18214XJf6c9 |
Thu 02 Aug 08:55:06 BST 2018 |
2349 |
315.25 |
XLON |
18214XJf6c7 |
Thu 02 Aug 08:55:04 BST 2018 |
620 |
315.30 |
CHIX |
18214XJf6bo |
Thu 02 Aug 08:55:04 BST 2018 |
88 |
315.30 |
BATE |
18214XJf6bq |
Thu 02 Aug 08:55:03 BST 2018 |
322 |
315.30 |
BATE |
18214XJf6bh |
Thu 02 Aug 08:55:03 BST 2018 |
1078 |
315.30 |
CHIX |
18214XJf6bg |
Thu 02 Aug 08:55:03 BST 2018 |
4115 |
315.30 |
XLON |
18214XJf6bf |
Thu 02 Aug 08:54:31 BST 2018 |
546 |
315.10 |
BATE |
18214XJf68p |
Thu 02 Aug 08:54:31 BST 2018 |
979 |
315.10 |
XLON |
18214XJf68n |
Thu 02 Aug 08:54:31 BST 2018 |
200 |
315.10 |
XLON |
18214XJf68l |
Thu 02 Aug 08:54:31 BST 2018 |
452 |
315.10 |
XLON |
18214XJf68j |
Thu 02 Aug 08:54:31 BST 2018 |
1500 |
315.10 |
XLON |
18214XJf68i |
Thu 02 Aug 08:54:27 BST 2018 |
106 |
315.10 |
XLON |
18214XJf684 |
Thu 02 Aug 08:54:27 BST 2018 |
1751 |
315.10 |
XLON |
18214XJf682 |
Thu 02 Aug 08:54:27 BST 2018 |
1040 |
315.10 |
CHIX |
18214XJf683 |
Thu 02 Aug 08:54:24 BST 2018 |
969 |
315.10 |
CHIX |
18214XJf67u |
Thu 02 Aug 08:54:24 BST 2018 |
485 |
315.10 |
BATE |
18214XJf67v |
Thu 02 Aug 08:54:24 BST 2018 |
969 |
315.10 |
XLON |
18214XJf67t |
Thu 02 Aug 08:54:24 BST 2018 |
2040 |
315.10 |
XLON |
18214XJf67s |
Thu 02 Aug 08:54:06 BST 2018 |
1685 |
315.15 |
XLON |
18214XJf66f |
Thu 02 Aug 08:54:06 BST 2018 |
285 |
315.15 |
CHIX |
18214XJf66e |
Thu 02 Aug 08:54:06 BST 2018 |
2095 |
315.15 |
CHIX |
18214XJf66d |
Thu 02 Aug 08:54:06 BST 2018 |
377 |
315.15 |
BATE |
18214XJf66c |
Thu 02 Aug 08:54:06 BST 2018 |
198 |
315.15 |
BATE |
18214XJf66b |
Thu 02 Aug 08:54:06 BST 2018 |
2044 |
315.15 |
XLON |
18214XJf66a |
Thu 02 Aug 08:54:06 BST 2018 |
2040 |
315.15 |
XLON |
18214XJf669 |
Thu 02 Aug 08:53:41 BST 2018 |
1614 |
315.20 |
CHIX |
18214XJf648 |
Thu 02 Aug 08:53:41 BST 2018 |
1225 |
315.20 |
CHIX |
18214XJf649 |
Thu 02 Aug 08:53:41 BST 2018 |
113 |
315.20 |
XLON |
18214XJf647 |
Thu 02 Aug 08:53:41 BST 2018 |
2854 |
315.20 |
XLON |
18214XJf646 |
Thu 02 Aug 08:53:41 BST 2018 |
3908 |
315.20 |
XLON |
18214XJf645 |
Thu 02 Aug 08:53:41 BST 2018 |
296 |
315.20 |
BATE |
18214XJf644 |
Thu 02 Aug 08:53:41 BST 2018 |
390 |
315.20 |
BATE |
18214XJf643 |
Thu 02 Aug 08:52:09 BST 2018 |
1631 |
315.50 |
XLON |
18214XJf5vy |
Thu 02 Aug 08:52:09 BST 2018 |
614 |
315.50 |
CHIX |
18214XJf5vz |
Thu 02 Aug 08:52:09 BST 2018 |
377 |
315.55 |
BATE |
18214XJf5vw |
Thu 02 Aug 08:52:09 BST 2018 |
628 |
315.55 |
BATE |
18214XJf5vt |
Thu 02 Aug 08:52:09 BST 2018 |
1560 |
315.55 |
CHIX |
18214XJf5vu |
Thu 02 Aug 08:52:09 BST 2018 |
2602 |
315.55 |
CHIX |
18214XJf5vr |
Thu 02 Aug 08:52:09 BST 2018 |
1618 |
315.55 |
XLON |
18214XJf5vx |
Thu 02 Aug 08:52:09 BST 2018 |
6308 |
315.55 |
XLON |
18214XJf5vv |
Thu 02 Aug 08:52:09 BST 2018 |
2159 |
315.55 |
XLON |
18214XJf5vs |
Thu 02 Aug 08:51:55 BST 2018 |
194 |
315.45 |
CHIX |
18214XJf5ue |
Thu 02 Aug 08:51:55 BST 2018 |
38 |
315.45 |
BATE |
18214XJf5ud |
Thu 02 Aug 08:51:55 BST 2018 |
598 |
315.45 |
XLON |
18214XJf5uc |
Thu 02 Aug 08:51:55 BST 2018 |
1603 |
315.45 |
XLON |
18214XJf5ub |
Thu 02 Aug 08:50:37 BST 2018 |
264 |
315.30 |
CHIX |
18214XJf5nu |
Thu 02 Aug 08:50:37 BST 2018 |
378 |
315.30 |
BATE |
18214XJf5nv |
Thu 02 Aug 08:50:37 BST 2018 |
223 |
315.30 |
BATE |
18214XJf5ns |
Thu 02 Aug 08:50:37 BST 2018 |
1301 |
315.30 |
CHIX |
18214XJf5nt |
Thu 02 Aug 08:50:37 BST 2018 |
924 |
315.30 |
CHIX |
18214XJf5nr |
Thu 02 Aug 08:50:37 BST 2018 |
1238 |
315.30 |
XLON |
18214XJf5nq |
Thu 02 Aug 08:50:34 BST 2018 |
2236 |
315.30 |
XLON |
18214XJf5nk |
Thu 02 Aug 08:50:34 BST 2018 |
2554 |
315.30 |
XLON |
18214XJf5nl |
Thu 02 Aug 08:50:09 BST 2018 |
1052 |
315.35 |
CHIX |
18214XJf5lw |
Thu 02 Aug 08:50:09 BST 2018 |
496 |
315.35 |
CHIX |
18214XJf5lu |
Thu 02 Aug 08:50:09 BST 2018 |
2545 |
315.35 |
XLON |
18214XJf5lv |
Thu 02 Aug 08:50:09 BST 2018 |
636 |
315.35 |
XLON |
18214XJf5ls |
Thu 02 Aug 08:50:09 BST 2018 |
254 |
315.35 |
BATE |
18214XJf5lt |
Thu 02 Aug 08:50:09 BST 2018 |
10 |
315.40 |
XLON |
18214XJf5lr |
Thu 02 Aug 08:50:05 BST 2018 |
249 |
315.45 |
CHIX |
18214XJf5lk |
Thu 02 Aug 08:50:05 BST 2018 |
945 |
315.45 |
XLON |
18214XJf5li |
Thu 02 Aug 08:50:05 BST 2018 |
247 |
315.45 |
CHIX |
18214XJf5lj |
Thu 02 Aug 08:50:01 BST 2018 |
1698 |
315.50 |
XLON |
18214XJf5ku |
Thu 02 Aug 08:50:01 BST 2018 |
1644 |
315.50 |
XLON |
18214XJf5kt |
Thu 02 Aug 08:50:01 BST 2018 |
1379 |
315.50 |
CHIX |
18214XJf5kq |
Thu 02 Aug 08:50:01 BST 2018 |
333 |
315.50 |
BATE |
18214XJf5ks |
Thu 02 Aug 08:48:34 BST 2018 |
541 |
315.45 |
CHIX |
18214XJf5b5 |
Thu 02 Aug 08:48:32 BST 2018 |
2148 |
315.50 |
CHIX |
18214XJf5ar |
Thu 02 Aug 08:48:32 BST 2018 |
530 |
315.50 |
BATE |
18214XJf5au |
Thu 02 Aug 08:48:32 BST 2018 |
103 |
315.50 |
CHIX |
18214XJf5aq |
Thu 02 Aug 08:48:32 BST 2018 |
14 |
315.50 |
BATE |
18214XJf5as |
Thu 02 Aug 08:48:32 BST 2018 |
3643 |
315.50 |
XLON |
18214XJf5at |
Thu 02 Aug 08:48:32 BST 2018 |
1811 |
315.50 |
XLON |
18214XJf5ap |
Thu 02 Aug 08:47:42 BST 2018 |
5648 |
315.25 |
XLON |
18214XJf58i |
Thu 02 Aug 08:47:42 BST 2018 |
2331 |
315.25 |
CHIX |
18214XJf58h |
Thu 02 Aug 08:47:42 BST 2018 |
563 |
315.25 |
BATE |
18214XJf58g |
Thu 02 Aug 08:47:33 BST 2018 |
27 |
315.35 |
XLON |
18214XJf57r |
Thu 02 Aug 08:46:18 BST 2018 |
802 |
315.20 |
CHIX |
18214XJf51d |
Thu 02 Aug 08:46:18 BST 2018 |
1284 |
315.20 |
CHIX |
18214XJf51c |
Thu 02 Aug 08:46:18 BST 2018 |
194 |
315.20 |
BATE |
18214XJf51i |
Thu 02 Aug 08:46:18 BST 2018 |
310 |
315.20 |
BATE |
18214XJf51f |
Thu 02 Aug 08:46:18 BST 2018 |
1110 |
315.20 |
XLON |
18214XJf51j |
Thu 02 Aug 08:46:18 BST 2018 |
3110 |
315.20 |
XLON |
18214XJf51h |
Thu 02 Aug 08:46:18 BST 2018 |
453 |
315.20 |
XLON |
18214XJf51g |
Thu 02 Aug 08:46:18 BST 2018 |
377 |
315.20 |
XLON |
18214XJf519 |
Thu 02 Aug 08:45:19 BST 2018 |
227 |
315.15 |
BATE |
18214XJf4x5 |
Thu 02 Aug 08:45:19 BST 2018 |
941 |
315.15 |
CHIX |
18214XJf4x4 |
Thu 02 Aug 08:45:19 BST 2018 |
278 |
315.15 |
XLON |
18214XJf4x3 |
Thu 02 Aug 08:45:19 BST 2018 |
2000 |
315.15 |
XLON |
18214XJf4x2 |
Thu 02 Aug 08:45:05 BST 2018 |
5235 |
315.20 |
XLON |
18214XJf4vy |
Thu 02 Aug 08:45:05 BST 2018 |
1524 |
315.20 |
XLON |
18214XJf4vw |
Thu 02 Aug 08:45:05 BST 2018 |
2161 |
315.20 |
CHIX |
18214XJf4vz |
Thu 02 Aug 08:45:05 BST 2018 |
574 |
315.20 |
CHIX |
18214XJf4vx |
Thu 02 Aug 08:45:05 BST 2018 |
522 |
315.20 |
BATE |
18214XJf4vv |
Thu 02 Aug 08:45:05 BST 2018 |
88 |
315.25 |
XLON |
18214XJf4vs |
Thu 02 Aug 08:44:33 BST 2018 |
3000 |
315.30 |
XLON |
18214XJf4ty |
Thu 02 Aug 08:44:21 BST 2018 |
1064 |
315.20 |
CHIX |
18214XJf4t5 |
Thu 02 Aug 08:44:21 BST 2018 |
2726 |
315.20 |
CHIX |
18214XJf4t4 |
Thu 02 Aug 08:44:21 BST 2018 |
1655 |
315.20 |
CHIX |
18214XJf4t3 |
Thu 02 Aug 08:44:21 BST 2018 |
6606 |
315.20 |
XLON |
18214XJf4t2 |
Thu 02 Aug 08:44:21 BST 2018 |
4009 |
315.20 |
XLON |
18214XJf4t1 |
Thu 02 Aug 08:44:21 BST 2018 |
400 |
315.20 |
BATE |
18214XJf4sz |
Thu 02 Aug 08:44:21 BST 2018 |
658 |
315.20 |
BATE |
18214XJf4t0 |
Thu 02 Aug 08:43:12 BST 2018 |
1329 |
314.95 |
CHIX |
18214XJf4ll |
Thu 02 Aug 08:43:12 BST 2018 |
1035 |
314.95 |
CHIX |
18214XJf4lm |
Thu 02 Aug 08:43:12 BST 2018 |
497 |
314.95 |
CHIX |
18214XJf4lk |
Thu 02 Aug 08:43:11 BST 2018 |
321 |
314.95 |
BATE |
18214XJf4lj |
Thu 02 Aug 08:43:11 BST 2018 |
250 |
314.95 |
BATE |
18214XJf4li |
Thu 02 Aug 08:43:11 BST 2018 |
3218 |
314.95 |
XLON |
18214XJf4lh |
Thu 02 Aug 08:43:11 BST 2018 |
2507 |
314.95 |
XLON |
18214XJf4lg |
Thu 02 Aug 08:43:10 BST 2018 |
148 |
314.95 |
XLON |
18214XJf4la |
Thu 02 Aug 08:43:10 BST 2018 |
631 |
314.95 |
XLON |
18214XJf4l8 |
Thu 02 Aug 08:42:48 BST 2018 |
453 |
315.00 |
CHIX |
18214XJf4j0 |
Thu 02 Aug 08:42:08 BST 2018 |
3419 |
315.00 |
XLON |
18214XJf4gw |
Thu 02 Aug 08:42:08 BST 2018 |
1144 |
315.00 |
XLON |
18214XJf4gv |
Thu 02 Aug 08:42:08 BST 2018 |
628 |
315.00 |
CHIX |
18214XJf4gu |
Thu 02 Aug 08:42:08 BST 2018 |
1255 |
315.00 |
CHIX |
18214XJf4gt |
Thu 02 Aug 08:42:05 BST 2018 |
455 |
315.00 |
BATE |
18214XJf4gn |
Thu 02 Aug 08:41:02 BST 2018 |
175 |
314.95 |
XLON |
18214XJf4bc |
Thu 02 Aug 08:41:02 BST 2018 |
1333 |
314.95 |
XLON |
18214XJf4ba |
Thu 02 Aug 08:41:02 BST 2018 |
1333 |
314.95 |
XLON |
18214XJf4b9 |
Thu 02 Aug 08:41:02 BST 2018 |
2141 |
314.95 |
XLON |
18214XJf4b8 |
Thu 02 Aug 08:41:02 BST 2018 |
2370 |
314.95 |
CHIX |
18214XJf4b2 |
Thu 02 Aug 08:41:02 BST 2018 |
572 |
314.95 |
BATE |
18214XJf4b4 |
Thu 02 Aug 08:41:02 BST 2018 |
760 |
314.95 |
XLON |
18214XJf4b5 |
Thu 02 Aug 08:40:35 BST 2018 |
6693 |
315.00 |
XLON |
18214XJf48r |
Thu 02 Aug 08:40:35 BST 2018 |
2763 |
315.00 |
CHIX |
18214XJf48s |
Thu 02 Aug 08:40:35 BST 2018 |
667 |
315.00 |
BATE |
18214XJf48q |
Thu 02 Aug 08:39:59 BST 2018 |
2483 |
314.95 |
CHIX |
18214XJf44o |
Thu 02 Aug 08:39:59 BST 2018 |
599 |
314.95 |
BATE |
18214XJf44n |
Thu 02 Aug 08:39:59 BST 2018 |
3074 |
314.95 |
XLON |
18214XJf44m |
Thu 02 Aug 08:39:59 BST 2018 |
2942 |
314.95 |
XLON |
18214XJf44l |
Thu 02 Aug 08:38:55 BST 2018 |
608 |
314.80 |
CHIX |
18214XJf3wu |
Thu 02 Aug 08:38:55 BST 2018 |
1614 |
314.80 |
XLON |
18214XJf3wt |
Thu 02 Aug 08:38:52 BST 2018 |
595 |
314.85 |
CHIX |
18214XJf3ws |
Thu 02 Aug 08:38:52 BST 2018 |
1582 |
314.85 |
XLON |
18214XJf3wq |
Thu 02 Aug 08:38:47 BST 2018 |
152 |
314.90 |
XLON |
18214XJf3wa |
Thu 02 Aug 08:38:47 BST 2018 |
2017 |
314.90 |
XLON |
18214XJf3wb |
Thu 02 Aug 08:38:47 BST 2018 |
506 |
314.90 |
XLON |
18214XJf3w8 |
Thu 02 Aug 08:38:47 BST 2018 |
491 |
314.90 |
XLON |
18214XJf3w9 |
Thu 02 Aug 08:38:47 BST 2018 |
497 |
314.90 |
CHIX |
18214XJf3w6 |
Thu 02 Aug 08:38:47 BST 2018 |
1037 |
314.90 |
CHIX |
18214XJf3w7 |
Thu 02 Aug 08:38:47 BST 2018 |
251 |
314.90 |
BATE |
18214XJf3w5 |
Thu 02 Aug 08:38:47 BST 2018 |
2235 |
314.95 |
CHIX |
18214XJf3w3 |
Thu 02 Aug 08:38:47 BST 2018 |
540 |
314.95 |
BATE |
18214XJf3w4 |
Thu 02 Aug 08:38:47 BST 2018 |
5413 |
314.95 |
XLON |
18214XJf3w1 |
Thu 02 Aug 08:38:47 BST 2018 |
497 |
315.00 |
CHIX |
18214XJf3w2 |
Thu 02 Aug 08:38:47 BST 2018 |
966 |
315.00 |
XLON |
18214XJf3w0 |
Thu 02 Aug 08:38:39 BST 2018 |
4340 |
315.05 |
CHIX |
18214XJf3vo |
Thu 02 Aug 08:38:39 BST 2018 |
1835 |
315.05 |
XLON |
18214XJf3vm |
Thu 02 Aug 08:38:39 BST 2018 |
394 |
315.05 |
XLON |
18214XJf3vn |
Thu 02 Aug 08:38:24 BST 2018 |
1501 |
314.95 |
XLON |
18214XJf3u0 |
Thu 02 Aug 08:38:24 BST 2018 |
564 |
314.95 |
CHIX |
18214XJf3tz |
Thu 02 Aug 08:37:45 BST 2018 |
427 |
314.85 |
XLON |
18214XJf3r6 |
Thu 02 Aug 08:37:45 BST 2018 |
497 |
314.85 |
CHIX |
18214XJf3r5 |
Thu 02 Aug 08:37:18 BST 2018 |
292 |
314.55 |
CHIX |
18214XJf3q8 |
Thu 02 Aug 08:37:16 BST 2018 |
882 |
314.60 |
XLON |
18214XJf3q6 |
Thu 02 Aug 08:37:12 BST 2018 |
498 |
314.60 |
CHIX |
18214XJf3pz |
Thu 02 Aug 08:37:12 BST 2018 |
553 |
314.65 |
CHIX |
18214XJf3py |
Thu 02 Aug 08:37:12 BST 2018 |
1470 |
314.65 |
XLON |
18214XJf3px |
Thu 02 Aug 08:37:12 BST 2018 |
497 |
314.70 |
CHIX |
18214XJf3pw |
Thu 02 Aug 08:37:10 BST 2018 |
798 |
314.70 |
XLON |
18214XJf3pr |
Thu 02 Aug 08:36:55 BST 2018 |
387 |
314.65 |
CHIX |
18214XJf3nx |
Thu 02 Aug 08:36:30 BST 2018 |
706 |
314.65 |
CHIX |
18214XJf3lc |
Thu 02 Aug 08:36:30 BST 2018 |
615 |
314.70 |
XLON |
18214XJf3ld |
Thu 02 Aug 08:36:30 BST 2018 |
105 |
314.70 |
XLON |
18214XJf3lb |
Thu 02 Aug 08:36:30 BST 2018 |
497 |
314.70 |
CHIX |
18214XJf3l9 |
Thu 02 Aug 08:36:30 BST 2018 |
495 |
314.75 |
CHIX |
18214XJf3l6 |
Thu 02 Aug 08:36:30 BST 2018 |
2051 |
314.75 |
CHIX |
18214XJf3la |
Thu 02 Aug 08:36:30 BST 2018 |
495 |
314.75 |
BATE |
18214XJf3l8 |
Thu 02 Aug 08:36:30 BST 2018 |
4970 |
314.75 |
XLON |
18214XJf3l7 |
Thu 02 Aug 08:35:51 BST 2018 |
4481 |
314.80 |
XLON |
18214XJf3f6 |
Thu 02 Aug 08:35:51 BST 2018 |
1850 |
314.80 |
CHIX |
18214XJf3f5 |
Thu 02 Aug 08:35:51 BST 2018 |
447 |
314.80 |
BATE |
18214XJf3f4 |
Thu 02 Aug 08:35:49 BST 2018 |
579 |
314.90 |
CHIX |
18214XJf3f0 |
Thu 02 Aug 08:35:49 BST 2018 |
1542 |
314.90 |
XLON |
18214XJf3ez |
Thu 02 Aug 08:35:49 BST 2018 |
1169 |
314.95 |
CHIX |
18214XJf3ex |
Thu 02 Aug 08:35:49 BST 2018 |
282 |
314.95 |
BATE |
18214XJf3ey |
Thu 02 Aug 08:35:49 BST 2018 |
2830 |
314.95 |
XLON |
18214XJf3ew |
Thu 02 Aug 08:35:21 BST 2018 |
531 |
314.75 |
CHIX |
18214XJf3bh |
Thu 02 Aug 08:34:50 BST 2018 |
497 |
314.70 |
XLON |
18214XJf38w |
Thu 02 Aug 08:34:26 BST 2018 |
519 |
314.80 |
CHIX |
18214XJf369 |
Thu 02 Aug 08:34:26 BST 2018 |
2810 |
314.80 |
XLON |
18214XJf368 |
Thu 02 Aug 08:34:26 BST 2018 |
1200 |
314.80 |
XLON |
18214XJf367 |
Thu 02 Aug 08:34:26 BST 2018 |
400 |
314.80 |
BATE |
18214XJf365 |
Thu 02 Aug 08:34:26 BST 2018 |
1137 |
314.80 |
CHIX |
18214XJf366 |
Thu 02 Aug 08:34:01 BST 2018 |
212 |
314.90 |
XLON |
18214XJf33u |
Thu 02 Aug 08:34:01 BST 2018 |
878 |
314.90 |
CHIX |
18214XJf33t |
Thu 02 Aug 08:34:01 BST 2018 |
2123 |
314.90 |
XLON |
18214XJf33r |
Thu 02 Aug 08:34:01 BST 2018 |
1095 |
314.95 |
XLON |
18214XJf33p |
Thu 02 Aug 08:34:01 BST 2018 |
3976 |
314.95 |
XLON |
18214XJf33k |
Thu 02 Aug 08:34:01 BST 2018 |
1641 |
314.95 |
CHIX |
18214XJf33s |
Thu 02 Aug 08:34:01 BST 2018 |
503 |
314.95 |
CHIX |
18214XJf33l |
Thu 02 Aug 08:34:01 BST 2018 |
497 |
314.95 |
CHIX |
18214XJf33i |
Thu 02 Aug 08:34:01 BST 2018 |
396 |
314.95 |
BATE |
18214XJf33n |
Thu 02 Aug 08:33:58 BST 2018 |
354 |
315.00 |
CHIX |
18214XJf339 |
Thu 02 Aug 08:33:41 BST 2018 |
550 |
315.10 |
CHIX |
18214XJf31w |
Thu 02 Aug 08:33:41 BST 2018 |
1563 |
315.10 |
CHIX |
18214XJf320 |
Thu 02 Aug 08:33:41 BST 2018 |
1045 |
315.10 |
XLON |
18214XJf31y |
Thu 02 Aug 08:33:41 BST 2018 |
1444 |
315.10 |
XLON |
18214XJf31r |
Thu 02 Aug 08:33:41 BST 2018 |
392 |
315.10 |
BATE |
18214XJf31z |
Thu 02 Aug 08:33:41 BST 2018 |
159 |
315.10 |
CHIX |
18214XJf31x |
Thu 02 Aug 08:33:41 BST 2018 |
453 |
315.10 |
CHIX |
18214XJf31u |
Thu 02 Aug 08:33:41 BST 2018 |
24 |
315.10 |
BATE |
18214XJf31v |
Thu 02 Aug 08:33:41 BST 2018 |
169 |
315.10 |
CHIX |
18214XJf31s |
Thu 02 Aug 08:33:41 BST 2018 |
514 |
315.10 |
XLON |
18214XJf31t |
Thu 02 Aug 08:33:41 BST 2018 |
686 |
315.10 |
XLON |
18214XJf31q |
Thu 02 Aug 08:33:41 BST 2018 |
353 |
315.10 |
XLON |
18214XJf31p |
Thu 02 Aug 08:33:41 BST 2018 |
1573 |
315.10 |
XLON |
18214XJf31o |
Thu 02 Aug 08:32:54 BST 2018 |
2646 |
314.90 |
XLON |
18214XJf2xs |
Thu 02 Aug 08:32:54 BST 2018 |
828 |
314.90 |
XLON |
18214XJf2xr |
Thu 02 Aug 08:32:54 BST 2018 |
829 |
314.90 |
XLON |
18214XJf2xp |
Thu 02 Aug 08:32:54 BST 2018 |
796 |
314.90 |
XLON |
18214XJf2xo |
Thu 02 Aug 08:32:54 BST 2018 |
1435 |
314.90 |
CHIX |
18214XJf2xq |
Thu 02 Aug 08:32:54 BST 2018 |
436 |
314.90 |
CHIX |
18214XJf2xn |
Thu 02 Aug 08:32:54 BST 2018 |
347 |
314.90 |
BATE |
18214XJf2xm |
Thu 02 Aug 08:32:54 BST 2018 |
175 |
314.90 |
CHIX |
18214XJf2xl |
Thu 02 Aug 08:32:48 BST 2018 |
169 |
314.95 |
XLON |
18214XJf2x7 |
Thu 02 Aug 08:32:48 BST 2018 |
497 |
314.95 |
CHIX |
18214XJf2x5 |
Thu 02 Aug 08:32:48 BST 2018 |
543 |
314.95 |
XLON |
18214XJf2x4 |
Thu 02 Aug 08:32:25 BST 2018 |
209 |
314.90 |
CHIX |
18214XJf2un |
Thu 02 Aug 08:32:24 BST 2018 |
4349 |
314.95 |
XLON |
18214XJf2uh |
Thu 02 Aug 08:32:24 BST 2018 |
20 |
314.95 |
XLON |
18214XJf2uf |
Thu 02 Aug 08:32:24 BST 2018 |
1796 |
314.95 |
CHIX |
18214XJf2ue |
Thu 02 Aug 08:32:24 BST 2018 |
434 |
314.95 |
BATE |
18214XJf2ug |
Thu 02 Aug 08:32:10 BST 2018 |
469 |
315.00 |
CHIX |
18214XJf2tv |
Thu 02 Aug 08:31:54 BST 2018 |
600 |
315.00 |
CHIX |
18214XJf2sl |
Thu 02 Aug 08:31:54 BST 2018 |
670 |
315.00 |
CHIX |
18214XJf2sj |
Thu 02 Aug 08:31:54 BST 2018 |
497 |
315.05 |
CHIX |
18214XJf2sk |
Thu 02 Aug 08:31:54 BST 2018 |
667 |
315.05 |
XLON |
18214XJf2si |
Thu 02 Aug 08:31:54 BST 2018 |
3007 |
315.10 |
XLON |
18214XJf2sm |
Thu 02 Aug 08:31:54 BST 2018 |
1241 |
315.10 |
CHIX |
18214XJf2sp |
Thu 02 Aug 08:31:54 BST 2018 |
300 |
315.10 |
BATE |
18214XJf2sr |
Thu 02 Aug 08:31:41 BST 2018 |
60 |
315.15 |
CHIX |
18214XJf2rf |
Thu 02 Aug 08:31:40 BST 2018 |
700 |
315.15 |
CHIX |
18214XJf2rc |
Thu 02 Aug 08:30:41 BST 2018 |
1649 |
315.25 |
CHIX |
18214XJf2k6 |
Thu 02 Aug 08:30:41 BST 2018 |
398 |
315.25 |
BATE |
18214XJf2k7 |
Thu 02 Aug 08:30:41 BST 2018 |
592 |
315.25 |
XLON |
18214XJf2k4 |
Thu 02 Aug 08:30:41 BST 2018 |
3400 |
315.25 |
XLON |
18214XJf2k2 |
Thu 02 Aug 08:30:41 BST 2018 |
1585 |
315.30 |
CHIX |
18214XJf2k3 |
Thu 02 Aug 08:30:41 BST 2018 |
596 |
315.30 |
BATE |
18214XJf2k5 |
Thu 02 Aug 08:30:41 BST 2018 |
226 |
315.30 |
XLON |
18214XJf2k1 |
Thu 02 Aug 08:30:41 BST 2018 |
11 |
315.35 |
CHIX |
18214XJf2jw |
Thu 02 Aug 08:30:40 BST 2018 |
1364 |
315.35 |
CHIX |
18214XJf2jt |
Thu 02 Aug 08:30:40 BST 2018 |
901 |
315.35 |
CHIX |
18214XJf2js |
Thu 02 Aug 08:30:40 BST 2018 |
3108 |
315.35 |
XLON |
18214XJf2jr |
Thu 02 Aug 08:30:40 BST 2018 |
1851 |
315.35 |
XLON |
18214XJf2jq |
Thu 02 Aug 08:30:40 BST 2018 |
554 |
315.35 |
XLON |
18214XJf2jp |
Thu 02 Aug 08:30:40 BST 2018 |
550 |
315.35 |
BATE |
18214XJf2jo |
Thu 02 Aug 08:30:23 BST 2018 |
2000 |
315.30 |
XLON |
18214XJf2ia |
Thu 02 Aug 08:30:22 BST 2018 |
673 |
315.30 |
XLON |
18214XJf2i8 |
Thu 02 Aug 08:30:22 BST 2018 |
885 |
315.30 |
CHIX |
18214XJf2i9 |
Thu 02 Aug 08:30:22 BST 2018 |
885 |
315.30 |
XLON |
18214XJf2i7 |
Thu 02 Aug 08:30:22 BST 2018 |
2202 |
315.30 |
XLON |
18214XJf2i6 |
Thu 02 Aug 08:30:02 BST 2018 |
1500 |
315.25 |
XLON |
18214XJf2g5 |
Thu 02 Aug 08:29:46 BST 2018 |
38 |
315.15 |
CHIX |
18214XJf2ei |
Thu 02 Aug 08:29:46 BST 2018 |
22 |
315.20 |
BATE |
18214XJf2eh |
Thu 02 Aug 08:29:45 BST 2018 |
225 |
315.20 |
CHIX |
18214XJf2ef |
Thu 02 Aug 08:29:45 BST 2018 |
659 |
315.20 |
CHIX |
18214XJf2ee |
Thu 02 Aug 08:29:44 BST 2018 |
2139 |
315.20 |
XLON |
18214XJf2e2 |
Thu 02 Aug 08:29:44 BST 2018 |
192 |
315.20 |
BATE |
18214XJf2e1 |
Thu 02 Aug 08:29:18 BST 2018 |
4133 |
315.10 |
XLON |
18214XJf29q |
Thu 02 Aug 08:29:18 BST 2018 |
181 |
315.10 |
XLON |
18214XJf29o |
Thu 02 Aug 08:29:18 BST 2018 |
430 |
315.10 |
BATE |
18214XJf29p |
Thu 02 Aug 08:29:18 BST 2018 |
1782 |
315.10 |
CHIX |
18214XJf29n |
Thu 02 Aug 08:28:53 BST 2018 |
2017 |
314.90 |
XLON |
18214XJf26j |
Thu 02 Aug 08:28:53 BST 2018 |
1059 |
314.90 |
CHIX |
18214XJf26k |
Thu 02 Aug 08:28:53 BST 2018 |
256 |
314.90 |
BATE |
18214XJf26m |
Thu 02 Aug 08:28:53 BST 2018 |
544 |
314.90 |
XLON |
18214XJf26i |
Thu 02 Aug 08:28:53 BST 2018 |
1466 |
315.00 |
CHIX |
18214XJf26g |
Thu 02 Aug 08:28:53 BST 2018 |
354 |
315.00 |
BATE |
18214XJf26h |
Thu 02 Aug 08:28:53 BST 2018 |
3551 |
315.00 |
XLON |
18214XJf26f |
Thu 02 Aug 08:28:51 BST 2018 |
497 |
315.05 |
CHIX |
18214XJf25m |
Thu 02 Aug 08:28:51 BST 2018 |
841 |
315.05 |
XLON |
18214XJf25l |
Thu 02 Aug 08:28:18 BST 2018 |
600 |
314.70 |
BATE |
18214XJf22l |
Thu 02 Aug 08:28:18 BST 2018 |
2486 |
314.70 |
CHIX |
18214XJf22k |
Thu 02 Aug 08:28:01 BST 2018 |
1201 |
314.70 |
XLON |
18214XJf210 |
Thu 02 Aug 08:27:55 BST 2018 |
497 |
314.70 |
CHIX |
18214XJf20j |
Thu 02 Aug 08:26:58 BST 2018 |
274 |
314.45 |
BATE |
18214XJf1uv |
Thu 02 Aug 08:26:58 BST 2018 |
2744 |
314.45 |
XLON |
18214XJf1uu |
Thu 02 Aug 08:26:58 BST 2018 |
1133 |
314.45 |
CHIX |
18214XJf1uh |
Thu 02 Aug 08:26:58 BST 2018 |
395 |
314.55 |
BATE |
18214XJf1ur |
Thu 02 Aug 08:26:58 BST 2018 |
1636 |
314.55 |
CHIX |
18214XJf1uo |
Thu 02 Aug 08:26:58 BST 2018 |
1497 |
314.55 |
XLON |
18214XJf1ut |
Thu 02 Aug 08:26:58 BST 2018 |
2465 |
314.55 |
XLON |
18214XJf1us |
Thu 02 Aug 08:26:36 BST 2018 |
1710 |
314.90 |
CHIX |
18214XJf1qn |
Thu 02 Aug 08:26:36 BST 2018 |
255 |
314.90 |
CHIX |
18214XJf1qm |
Thu 02 Aug 08:26:36 BST 2018 |
475 |
314.90 |
BATE |
18214XJf1ql |
Thu 02 Aug 08:26:36 BST 2018 |
4759 |
314.90 |
XLON |
18214XJf1qk |
Thu 02 Aug 08:26:35 BST 2018 |
2518 |
315.00 |
CHIX |
18214XJf1qi |
Thu 02 Aug 08:26:35 BST 2018 |
608 |
315.00 |
BATE |
18214XJf1qj |
Thu 02 Aug 08:26:35 BST 2018 |
6102 |
315.00 |
XLON |
18214XJf1qh |
Thu 02 Aug 08:26:24 BST 2018 |
1817 |
314.95 |
XLON |
18214XJf1ph |
Thu 02 Aug 08:26:24 BST 2018 |
751 |
314.95 |
CHIX |
18214XJf1pe |
Thu 02 Aug 08:26:24 BST 2018 |
182 |
314.95 |
BATE |
18214XJf1pf |
Thu 02 Aug 08:26:06 BST 2018 |
800 |
314.55 |
CHIX |
18214XJf1mw |
Thu 02 Aug 08:26:06 BST 2018 |
1886 |
314.55 |
CHIX |
18214XJf1mq |
Thu 02 Aug 08:26:06 BST 2018 |
455 |
314.55 |
BATE |
18214XJf1mu |
Thu 02 Aug 08:26:06 BST 2018 |
1311 |
314.55 |
XLON |
18214XJf1ms |
Thu 02 Aug 08:26:06 BST 2018 |
66 |
314.55 |
XLON |
18214XJf1mp |
Thu 02 Aug 08:26:06 BST 2018 |
3259 |
314.55 |
XLON |
18214XJf1mn |
Thu 02 Aug 08:25:54 BST 2018 |
1087 |
314.60 |
XLON |
18214XJf1lf |
Thu 02 Aug 08:25:54 BST 2018 |
729 |
314.60 |
XLON |
18214XJf1le |
Thu 02 Aug 08:25:54 BST 2018 |
1079 |
314.60 |
XLON |
18214XJf1lc |
Thu 02 Aug 08:25:54 BST 2018 |
683 |
314.60 |
CHIX |
18214XJf1ld |
Thu 02 Aug 08:25:54 BST 2018 |
152 |
314.60 |
CHIX |
18214XJf1lb |
Thu 02 Aug 08:25:54 BST 2018 |
346 |
314.60 |
CHIX |
18214XJf1la |
Thu 02 Aug 08:25:36 BST 2018 |
1092 |
314.50 |
CHIX |
18214XJf1jy |
Thu 02 Aug 08:25:36 BST 2018 |
211 |
314.50 |
CHIX |
18214XJf1jz |
Thu 02 Aug 08:25:34 BST 2018 |
471 |
314.55 |
CHIX |
18214XJf1jg |
Thu 02 Aug 08:25:34 BST 2018 |
620 |
314.55 |
XLON |
18214XJf1jf |
Thu 02 Aug 08:25:34 BST 2018 |
27 |
314.55 |
CHIX |
18214XJf1ja |
Thu 02 Aug 08:25:15 BST 2018 |
1016 |
314.55 |
XLON |
18214XJf1h5 |
Thu 02 Aug 08:24:57 BST 2018 |
1792 |
314.35 |
XLON |
18214XJf1fp |
Thu 02 Aug 08:24:57 BST 2018 |
1501 |
314.35 |
XLON |
18214XJf1fo |
Thu 02 Aug 08:24:57 BST 2018 |
2998 |
314.35 |
XLON |
18214XJf1fn |
Thu 02 Aug 08:24:11 BST 2018 |
1865 |
313.80 |
XLON |
18214XJf1cp |
Thu 02 Aug 08:24:11 BST 2018 |
771 |
313.80 |
CHIX |
18214XJf1cn |
Thu 02 Aug 08:24:11 BST 2018 |
186 |
313.80 |
BATE |
18214XJf1co |
Thu 02 Aug 08:24:11 BST 2018 |
750 |
313.85 |
CHIX |
18214XJf1cm |
Thu 02 Aug 08:24:07 BST 2018 |
663 |
314.00 |
CHIX |
18214XJf1cb |
Thu 02 Aug 08:24:07 BST 2018 |
898 |
314.00 |
XLON |
18214XJf1ca |
Thu 02 Aug 08:24:07 BST 2018 |
863 |
314.00 |
XLON |
18214XJf1c9 |
Thu 02 Aug 08:24:06 BST 2018 |
228 |
314.05 |
XLON |
18214XJf1c5 |
Thu 02 Aug 08:24:06 BST 2018 |
151 |
314.05 |
XLON |
18214XJf1c4 |
Thu 02 Aug 08:23:07 BST 2018 |
499 |
313.95 |
CHIX |
18214XJf17q |
Thu 02 Aug 08:23:07 BST 2018 |
874 |
313.95 |
XLON |
18214XJf17p |
Thu 02 Aug 08:23:01 BST 2018 |
1260 |
314.15 |
XLON |
18214XJf16z |
Thu 02 Aug 08:23:01 BST 2018 |
2459 |
314.15 |
XLON |
18214XJf16y |
Thu 02 Aug 08:22:35 BST 2018 |
521 |
314.45 |
CHIX |
18214XJf15j |
Thu 02 Aug 08:22:35 BST 2018 |
272 |
314.45 |
BATE |
18214XJf15k |
Thu 02 Aug 08:22:35 BST 2018 |
603 |
314.45 |
CHIX |
18214XJf15i |
Thu 02 Aug 08:22:35 BST 2018 |
1916 |
314.45 |
XLON |
18214XJf15h |
Thu 02 Aug 08:22:33 BST 2018 |
804 |
314.45 |
XLON |
18214XJf151 |
Thu 02 Aug 08:22:32 BST 2018 |
515 |
314.55 |
CHIX |
18214XJf150 |
Thu 02 Aug 08:22:20 BST 2018 |
3187 |
314.65 |
XLON |
18214XJf14g |
Thu 02 Aug 08:22:20 BST 2018 |
687 |
314.65 |
XLON |
18214XJf14f |
Thu 02 Aug 08:22:20 BST 2018 |
1316 |
314.65 |
CHIX |
18214XJf14c |
Thu 02 Aug 08:22:20 BST 2018 |
497 |
314.65 |
CHIX |
18214XJf14d |
Thu 02 Aug 08:22:20 BST 2018 |
318 |
314.65 |
BATE |
18214XJf14e |
Thu 02 Aug 08:22:19 BST 2018 |
22 |
314.70 |
CHIX |
18214XJf14b |
Thu 02 Aug 08:22:18 BST 2018 |
475 |
314.70 |
CHIX |
18214XJf147 |
Thu 02 Aug 08:22:18 BST 2018 |
356 |
314.70 |
XLON |
18214XJf146 |
Thu 02 Aug 08:22:15 BST 2018 |
220 |
314.75 |
CHIX |
18214XJf145 |
Thu 02 Aug 08:22:15 BST 2018 |
686 |
314.75 |
CHIX |
18214XJf144 |
Thu 02 Aug 08:21:56 BST 2018 |
290 |
314.75 |
BATE |
18214XJf12k |
Thu 02 Aug 08:21:56 BST 2018 |
294 |
314.75 |
CHIX |
18214XJf12j |
Thu 02 Aug 08:21:56 BST 2018 |
2905 |
314.75 |
XLON |
18214XJf12i |
Thu 02 Aug 08:21:51 BST 2018 |
277 |
314.80 |
CHIX |
18214XJf12b |
Thu 02 Aug 08:21:51 BST 2018 |
600 |
314.80 |
CHIX |
18214XJf129 |
Thu 02 Aug 08:21:51 BST 2018 |
2839 |
314.80 |
XLON |
18214XJf127 |
Thu 02 Aug 08:21:51 BST 2018 |
296 |
314.80 |
CHIX |
18214XJf126 |
Thu 02 Aug 08:21:51 BST 2018 |
283 |
314.80 |
BATE |
18214XJf125 |
Thu 02 Aug 08:21:51 BST 2018 |
4434 |
314.85 |
XLON |
18214XJf12c |
Thu 02 Aug 08:21:51 BST 2018 |
1831 |
314.85 |
CHIX |
18214XJf12a |
Thu 02 Aug 08:21:51 BST 2018 |
442 |
314.85 |
BATE |
18214XJf128 |
Thu 02 Aug 08:21:31 BST 2018 |
180 |
314.80 |
XLON |
18214XJf114 |
Thu 02 Aug 08:20:44 BST 2018 |
3162 |
314.70 |
XLON |
18214XJf0vp |
Thu 02 Aug 08:20:44 BST 2018 |
316 |
314.70 |
BATE |
18214XJf0vn |
Thu 02 Aug 08:20:44 BST 2018 |
1307 |
314.70 |
CHIX |
18214XJf0vo |
Thu 02 Aug 08:20:40 BST 2018 |
911 |
314.75 |
XLON |
18214XJf0vi |
Thu 02 Aug 08:20:40 BST 2018 |
2266 |
314.75 |
XLON |
18214XJf0vh |
Thu 02 Aug 08:20:40 BST 2018 |
596 |
314.75 |
XLON |
18214XJf0vg |
Thu 02 Aug 08:20:40 BST 2018 |
1557 |
314.75 |
CHIX |
18214XJf0vf |
Thu 02 Aug 08:20:40 BST 2018 |
376 |
314.75 |
BATE |
18214XJf0ve |
Thu 02 Aug 08:20:40 BST 2018 |
325 |
314.80 |
CHIX |
18214XJf0vd |
Thu 02 Aug 08:20:13 BST 2018 |
328 |
314.80 |
BATE |
18214XJf0tb |
Thu 02 Aug 08:20:13 BST 2018 |
1358 |
314.80 |
CHIX |
18214XJf0tc |
Thu 02 Aug 08:20:13 BST 2018 |
497 |
314.80 |
CHIX |
18214XJf0ta |
Thu 02 Aug 08:20:13 BST 2018 |
1660 |
314.80 |
XLON |
18214XJf0t9 |
Thu 02 Aug 08:20:13 BST 2018 |
1626 |
314.80 |
XLON |
18214XJf0t8 |
Thu 02 Aug 08:20:13 BST 2018 |
374 |
314.80 |
XLON |
18214XJf0t7 |
Thu 02 Aug 08:19:56 BST 2018 |
1278 |
314.90 |
XLON |
18214XJf0rl |
Thu 02 Aug 08:19:56 BST 2018 |
527 |
314.90 |
CHIX |
18214XJf0rk |
Thu 02 Aug 08:19:50 BST 2018 |
138 |
314.95 |
XLON |
18214XJf0r7 |
Thu 02 Aug 08:19:49 BST 2018 |
443 |
315.05 |
XLON |
18214XJf0qz |
Thu 02 Aug 08:19:49 BST 2018 |
700 |
315.05 |
CHIX |
18214XJf0r0 |
Thu 02 Aug 08:19:49 BST 2018 |
1417 |
315.05 |
XLON |
18214XJf0qy |
Thu 02 Aug 08:19:34 BST 2018 |
3455 |
315.05 |
XLON |
18214XJf0pm |
Thu 02 Aug 08:19:34 BST 2018 |
1426 |
315.05 |
CHIX |
18214XJf0pl |
Thu 02 Aug 08:19:34 BST 2018 |
345 |
315.05 |
BATE |
18214XJf0pk |
Thu 02 Aug 08:19:26 BST 2018 |
1852 |
315.15 |
XLON |
18214XJf0oz |
Thu 02 Aug 08:19:23 BST 2018 |
696 |
315.15 |
CHIX |
18214XJf0on |
Thu 02 Aug 08:18:57 BST 2018 |
599 |
315.20 |
XLON |
18214XJf0mo |
Thu 02 Aug 08:18:57 BST 2018 |
642 |
315.30 |
XLON |
18214XJf0mn |
Thu 02 Aug 08:18:56 BST 2018 |
2495 |
315.35 |
XLON |
18214XJf0mm |
Thu 02 Aug 08:18:56 BST 2018 |
253 |
315.35 |
BATE |
18214XJf0ml |
Thu 02 Aug 08:18:56 BST 2018 |
1046 |
315.35 |
CHIX |
18214XJf0mj |
Thu 02 Aug 08:18:56 BST 2018 |
36 |
315.35 |
XLON |
18214XJf0mk |
Thu 02 Aug 08:18:56 BST 2018 |
6292 |
315.40 |
XLON |
18214XJf0mi |
Thu 02 Aug 08:18:56 BST 2018 |
2192 |
315.40 |
XLON |
18214XJf0mg |
Thu 02 Aug 08:18:56 BST 2018 |
627 |
315.40 |
BATE |
18214XJf0mf |
Thu 02 Aug 08:18:56 BST 2018 |
219 |
315.40 |
BATE |
18214XJf0mc |
Thu 02 Aug 08:18:56 BST 2018 |
2597 |
315.40 |
CHIX |
18214XJf0mh |
Thu 02 Aug 08:18:56 BST 2018 |
906 |
315.40 |
CHIX |
18214XJf0me |
Thu 02 Aug 08:18:56 BST 2018 |
282 |
315.40 |
CHIX |
18214XJf0md |
Thu 02 Aug 08:18:08 BST 2018 |
684 |
315.20 |
CHIX |
18214XJf0i5 |
Thu 02 Aug 08:18:02 BST 2018 |
1833 |
315.25 |
XLON |
18214XJf0ho |
Thu 02 Aug 08:18:02 BST 2018 |
183 |
315.25 |
BATE |
18214XJf0hn |
Thu 02 Aug 08:18:02 BST 2018 |
757 |
315.25 |
CHIX |
18214XJf0hm |
Thu 02 Aug 08:18:02 BST 2018 |
496 |
315.30 |
CHIX |
18214XJf0hl |
Thu 02 Aug 08:18:02 BST 2018 |
852 |
315.30 |
XLON |
18214XJf0hk |
Thu 02 Aug 08:17:31 BST 2018 |
1571 |
315.20 |
CHIX |
18214XJf0ew |
Thu 02 Aug 08:17:31 BST 2018 |
380 |
315.20 |
BATE |
18214XJf0ev |
Thu 02 Aug 08:17:31 BST 2018 |
2573 |
315.20 |
XLON |
18214XJf0eu |
Thu 02 Aug 08:17:31 BST 2018 |
1233 |
315.20 |
XLON |
18214XJf0et |
Thu 02 Aug 08:17:31 BST 2018 |
313 |
315.25 |
CHIX |
18214XJf0es |
Thu 02 Aug 08:17:31 BST 2018 |
183 |
315.25 |
CHIX |
18214XJf0eq |
Thu 02 Aug 08:17:31 BST 2018 |
550 |
315.25 |
CHIX |
18214XJf0er |
Thu 02 Aug 08:17:31 BST 2018 |
639 |
315.25 |
XLON |
18214XJf0eo |
Thu 02 Aug 08:17:31 BST 2018 |
1333 |
315.25 |
XLON |
18214XJf0ep |
Thu 02 Aug 08:17:21 BST 2018 |
613 |
315.40 |
CHIX |
18214XJf0e7 |
Thu 02 Aug 08:17:21 BST 2018 |
496 |
315.40 |
CHIX |
18214XJf0e6 |
Thu 02 Aug 08:17:21 BST 2018 |
1631 |
315.40 |
XLON |
18214XJf0e5 |
Thu 02 Aug 08:17:21 BST 2018 |
544 |
315.40 |
XLON |
18214XJf0e4 |
Thu 02 Aug 08:17:21 BST 2018 |
828 |
315.45 |
CHIX |
18214XJf0dy |
Thu 02 Aug 08:17:21 BST 2018 |
200 |
315.45 |
BATE |
18214XJf0e1 |
Thu 02 Aug 08:17:21 BST 2018 |
505 |
315.45 |
XLON |
18214XJf0e2 |
Thu 02 Aug 08:17:21 BST 2018 |
1500 |
315.45 |
XLON |
18214XJf0e0 |
Thu 02 Aug 08:17:21 BST 2018 |
111 |
315.50 |
XLON |
18214XJf0du |
Thu 02 Aug 08:17:20 BST 2018 |
150 |
315.55 |
XLON |
18214XJf0dp |
Thu 02 Aug 08:17:20 BST 2018 |
1500 |
315.55 |
XLON |
18214XJf0do |
Thu 02 Aug 08:17:19 BST 2018 |
150 |
315.55 |
XLON |
18214XJf0dj |
Thu 02 Aug 08:17:19 BST 2018 |
1500 |
315.55 |
XLON |
18214XJf0di |
Thu 02 Aug 08:17:02 BST 2018 |
1900 |
315.30 |
XLON |
18214XJf0be |
Thu 02 Aug 08:17:02 BST 2018 |
700 |
315.30 |
XLON |
18214XJf0bb |
Thu 02 Aug 08:17:02 BST 2018 |
260 |
315.30 |
BATE |
18214XJf0ba |
Thu 02 Aug 08:17:02 BST 2018 |
1074 |
315.30 |
CHIX |
18214XJf0b8 |
Thu 02 Aug 08:16:39 BST 2018 |
1304 |
315.20 |
XLON |
18214XJf096 |
Thu 02 Aug 08:16:38 BST 2018 |
539 |
315.20 |
CHIX |
18214XJf095 |
Thu 02 Aug 08:16:27 BST 2018 |
19 |
315.35 |
XLON |
18214XJf07v |
Thu 02 Aug 08:16:26 BST 2018 |
510 |
315.45 |
CHIX |
18214XJf07t |
Thu 02 Aug 08:16:23 BST 2018 |
1377 |
315.55 |
CHIX |
18214XJf07k |
Thu 02 Aug 08:16:23 BST 2018 |
655 |
315.55 |
CHIX |
18214XJf07l |
Thu 02 Aug 08:16:23 BST 2018 |
333 |
315.55 |
BATE |
18214XJf07m |
Thu 02 Aug 08:16:23 BST 2018 |
3288 |
315.55 |
XLON |
18214XJf07j |
Thu 02 Aug 08:16:23 BST 2018 |
1743 |
315.55 |
XLON |
18214XJf07i |
Thu 02 Aug 08:16:23 BST 2018 |
48 |
315.55 |
XLON |
18214XJf07h |
Thu 02 Aug 08:16:21 BST 2018 |
1382 |
315.65 |
XLON |
18214XJf07c |
Thu 02 Aug 08:15:50 BST 2018 |
573 |
315.60 |
CHIX |
18214XJf01o |
Thu 02 Aug 08:15:50 BST 2018 |
1523 |
315.60 |
XLON |
18214XJf01n |
Thu 02 Aug 08:14:48 BST 2018 |
504 |
315.75 |
XLON |
18214XJezua |
Thu 02 Aug 08:14:36 BST 2018 |
394 |
315.60 |
XLON |
18214XJezto |
Thu 02 Aug 08:14:26 BST 2018 |
556 |
315.60 |
XLON |
18214XJezsl |
Thu 02 Aug 08:14:26 BST 2018 |
10 |
315.60 |
XLON |
18214XJezsk |
Thu 02 Aug 08:14:26 BST 2018 |
34 |
315.60 |
XLON |
18214XJezsj |
Thu 02 Aug 08:14:26 BST 2018 |
27 |
315.60 |
XLON |
18214XJezsi |
Thu 02 Aug 08:14:07 BST 2018 |
319 |
315.55 |
XLON |
18214XJezqr |
Thu 02 Aug 08:14:06 BST 2018 |
479 |
315.65 |
CHIX |
18214XJezqo |
Thu 02 Aug 08:13:50 BST 2018 |
169 |
315.95 |
XLON |
18214XJezpe |
Thu 02 Aug 08:13:50 BST 2018 |
1300 |
315.95 |
XLON |
18214XJezpd |
Thu 02 Aug 08:13:50 BST 2018 |
2667 |
315.95 |
XLON |
18214XJezpc |
Thu 02 Aug 08:13:50 BST 2018 |
1086 |
315.95 |
XLON |
18214XJezpb |
Thu 02 Aug 08:13:50 BST 2018 |
263 |
315.95 |
XLON |
18214XJezpa |
Thu 02 Aug 08:13:50 BST 2018 |
1768 |
315.95 |
XLON |
18214XJezp8 |
Thu 02 Aug 08:13:50 BST 2018 |
891 |
315.95 |
CHIX |
18214XJezp9 |
Thu 02 Aug 08:13:50 BST 2018 |
521 |
315.95 |
BATE |
18214XJezp7 |
Thu 02 Aug 08:13:50 BST 2018 |
203 |
315.95 |
BATE |
18214XJezp6 |
Thu 02 Aug 08:13:50 BST 2018 |
1265 |
315.95 |
CHIX |
18214XJezp5 |
Thu 02 Aug 08:13:50 BST 2018 |
839 |
315.95 |
CHIX |
18214XJezp3 |
Thu 02 Aug 08:13:14 BST 2018 |
24 |
315.60 |
CHIX |
18214XJezlt |
Thu 02 Aug 08:13:14 BST 2018 |
60 |
315.60 |
XLON |
18214XJezls |
Thu 02 Aug 08:13:14 BST 2018 |
1266 |
315.60 |
XLON |
18214XJezlr |
Thu 02 Aug 08:13:14 BST 2018 |
1396 |
315.60 |
XLON |
18214XJezlq |
Thu 02 Aug 08:13:14 BST 2018 |
1587 |
315.60 |
XLON |
18214XJezlp |
Thu 02 Aug 08:13:14 BST 2018 |
302 |
315.60 |
XLON |
18214XJezlo |
Thu 02 Aug 08:12:52 BST 2018 |
2078 |
315.35 |
XLON |
18214XJezh3 |
Thu 02 Aug 08:12:52 BST 2018 |
208 |
315.35 |
BATE |
18214XJezh2 |
Thu 02 Aug 08:12:52 BST 2018 |
860 |
315.35 |
CHIX |
18214XJezh1 |
Thu 02 Aug 08:12:52 BST 2018 |
265 |
315.35 |
CHIX |
18214XJezh0 |
Thu 02 Aug 08:12:49 BST 2018 |
834 |
315.45 |
CHIX |
18214XJezgq |
Thu 02 Aug 08:12:49 BST 2018 |
217 |
315.45 |
CHIX |
18214XJezgp |
Thu 02 Aug 08:12:49 BST 2018 |
720 |
315.40 |
CHIX |
18214XJezgo |
Thu 02 Aug 08:12:49 BST 2018 |
832 |
315.40 |
CHIX |
18214XJezgm |
Thu 02 Aug 08:12:49 BST 2018 |
375 |
315.40 |
BATE |
18214XJezgk |
Thu 02 Aug 08:12:49 BST 2018 |
923 |
315.40 |
XLON |
18214XJezgl |
Thu 02 Aug 08:12:49 BST 2018 |
541 |
315.40 |
XLON |
18214XJezgj |
Thu 02 Aug 08:12:49 BST 2018 |
2294 |
315.40 |
XLON |
18214XJezgi |
Thu 02 Aug 08:12:36 BST 2018 |
1690 |
315.50 |
CHIX |
18214XJezf8 |
Thu 02 Aug 08:12:36 BST 2018 |
120 |
315.50 |
XLON |
18214XJezf7 |
Thu 02 Aug 08:12:36 BST 2018 |
1200 |
315.50 |
XLON |
18214XJezf6 |
Thu 02 Aug 08:12:23 BST 2018 |
212 |
315.30 |
BATE |
18214XJezcn |
Thu 02 Aug 08:12:23 BST 2018 |
878 |
315.30 |
CHIX |
18214XJezcl |
Thu 02 Aug 08:12:23 BST 2018 |
477 |
315.30 |
XLON |
18214XJezco |
Thu 02 Aug 08:12:23 BST 2018 |
1645 |
315.30 |
XLON |
18214XJezcm |
Thu 02 Aug 08:12:23 BST 2018 |
64 |
315.35 |
CHIX |
18214XJezcj |
Thu 02 Aug 08:12:23 BST 2018 |
1824 |
315.35 |
XLON |
18214XJezck |
Thu 02 Aug 08:12:23 BST 2018 |
622 |
315.35 |
CHIX |
18214XJezci |
Thu 02 Aug 08:12:16 BST 2018 |
3448 |
315.50 |
XLON |
18214XJezbq |
Thu 02 Aug 08:12:06 BST 2018 |
435 |
315.50 |
BATE |
18214XJez9r |
Thu 02 Aug 08:12:06 BST 2018 |
1799 |
315.50 |
CHIX |
18214XJez9q |
Thu 02 Aug 08:12:06 BST 2018 |
4358 |
315.50 |
XLON |
18214XJez9p |
Thu 02 Aug 08:11:46 BST 2018 |
889 |
315.30 |
CHIX |
18214XJez76 |
Thu 02 Aug 08:11:46 BST 2018 |
215 |
315.30 |
BATE |
18214XJez74 |
Thu 02 Aug 08:11:46 BST 2018 |
1812 |
315.30 |
XLON |
18214XJez78 |
Thu 02 Aug 08:11:46 BST 2018 |
340 |
315.30 |
XLON |
18214XJez72 |
Thu 02 Aug 08:11:39 BST 2018 |
496 |
315.45 |
CHIX |
18214XJez6v |
Thu 02 Aug 08:11:39 BST 2018 |
515 |
315.45 |
CHIX |
18214XJez6u |
Thu 02 Aug 08:11:39 BST 2018 |
881 |
315.45 |
XLON |
18214XJez6t |
Thu 02 Aug 08:11:39 BST 2018 |
496 |
315.50 |
CHIX |
18214XJez6s |
Thu 02 Aug 08:11:39 BST 2018 |
1642 |
315.60 |
CHIX |
18214XJez6q |
Thu 02 Aug 08:11:39 BST 2018 |
397 |
315.60 |
BATE |
18214XJez6p |
Thu 02 Aug 08:11:39 BST 2018 |
3975 |
315.60 |
XLON |
18214XJez6o |
Thu 02 Aug 08:11:34 BST 2018 |
1110 |
315.50 |
XLON |
18214XJez64 |
Thu 02 Aug 08:11:34 BST 2018 |
496 |
315.55 |
CHIX |
18214XJez5v |
Thu 02 Aug 08:11:34 BST 2018 |
366 |
315.55 |
CHIX |
18214XJez5u |
Thu 02 Aug 08:11:34 BST 2018 |
39 |
315.55 |
XLON |
18214XJez5t |
Thu 02 Aug 08:11:34 BST 2018 |
564 |
315.55 |
XLON |
18214XJez5s |
Thu 02 Aug 08:11:31 BST 2018 |
496 |
315.60 |
CHIX |
18214XJez5b |
Thu 02 Aug 08:11:31 BST 2018 |
763 |
315.60 |
XLON |
18214XJez5a |
Thu 02 Aug 08:11:26 BST 2018 |
150 |
315.60 |
XLON |
18214XJez4c |
Thu 02 Aug 08:11:26 BST 2018 |
1500 |
315.60 |
XLON |
18214XJez4b |
Thu 02 Aug 08:11:25 BST 2018 |
224 |
315.55 |
BATE |
18214XJez4a |
Thu 02 Aug 08:11:25 BST 2018 |
2248 |
315.55 |
XLON |
18214XJez49 |
Thu 02 Aug 08:11:25 BST 2018 |
928 |
315.55 |
CHIX |
18214XJez48 |
Thu 02 Aug 08:11:06 BST 2018 |
330 |
315.25 |
CHIX |
18214XJez1f |
Thu 02 Aug 08:11:06 BST 2018 |
1057 |
315.30 |
XLON |
18214XJez1e |
Thu 02 Aug 08:11:06 BST 2018 |
3269 |
315.30 |
XLON |
18214XJez1d |
Thu 02 Aug 08:11:06 BST 2018 |
1350 |
315.30 |
CHIX |
18214XJez18 |
Thu 02 Aug 08:11:06 BST 2018 |
1384 |
315.30 |
CHIX |
18214XJez1a |
Thu 02 Aug 08:11:06 BST 2018 |
334 |
315.30 |
BATE |
18214XJez1c |
Thu 02 Aug 08:11:06 BST 2018 |
326 |
315.30 |
BATE |
18214XJez1b |
Thu 02 Aug 08:11:06 BST 2018 |
2294 |
315.30 |
XLON |
18214XJez17 |
Thu 02 Aug 08:11:05 BST 2018 |
325 |
315.50 |
XLON |
18214XJez15 |
Thu 02 Aug 08:11:05 BST 2018 |
3258 |
315.50 |
XLON |
18214XJez14 |
Thu 02 Aug 08:11:05 BST 2018 |
496 |
315.35 |
CHIX |
18214XJez13 |
Thu 02 Aug 08:11:05 BST 2018 |
273 |
315.35 |
CHIX |
18214XJez12 |
Thu 02 Aug 08:11:05 BST 2018 |
58 |
315.35 |
XLON |
18214XJez11 |
Thu 02 Aug 08:11:05 BST 2018 |
446 |
315.35 |
XLON |
18214XJez10 |
Thu 02 Aug 08:11:05 BST 2018 |
496 |
315.50 |
CHIX |
18214XJez0x |
Thu 02 Aug 08:11:05 BST 2018 |
941 |
315.50 |
XLON |
18214XJez0w |
Thu 02 Aug 08:10:57 BST 2018 |
659 |
315.60 |
XLON |
18214XJeyzl |
Thu 02 Aug 08:10:57 BST 2018 |
991 |
315.60 |
XLON |
18214XJeyzk |
Thu 02 Aug 08:10:52 BST 2018 |
1317 |
315.55 |
XLON |
18214XJeyzc |
Thu 02 Aug 08:10:52 BST 2018 |
1300 |
315.50 |
XLON |
18214XJeyz8 |
Thu 02 Aug 08:10:52 BST 2018 |
1736 |
315.50 |
XLON |
18214XJeyza |
Thu 02 Aug 08:10:52 BST 2018 |
536 |
315.50 |
CHIX |
18214XJeyz9 |
Thu 02 Aug 08:10:52 BST 2018 |
652 |
315.50 |
CHIX |
18214XJeyzb |
Thu 02 Aug 08:10:51 BST 2018 |
285 |
315.60 |
CHIX |
18214XJeyz3 |
Thu 02 Aug 08:10:33 BST 2018 |
550 |
315.45 |
CHIX |
18214XJeyx9 |
Thu 02 Aug 08:10:33 BST 2018 |
1462 |
315.45 |
XLON |
18214XJeyx8 |
Thu 02 Aug 08:10:33 BST 2018 |
1099 |
315.50 |
XLON |
18214XJeyx7 |
Thu 02 Aug 08:10:33 BST 2018 |
416 |
315.50 |
BATE |
18214XJeyx6 |
Thu 02 Aug 08:10:33 BST 2018 |
22 |
315.50 |
XLON |
18214XJeyx5 |
Thu 02 Aug 08:10:33 BST 2018 |
3048 |
315.50 |
XLON |
18214XJeyx4 |
Thu 02 Aug 08:10:33 BST 2018 |
1721 |
315.50 |
CHIX |
18214XJeyx3 |
Thu 02 Aug 08:10:33 BST 2018 |
496 |
315.60 |
CHIX |
18214XJeyx2 |
Thu 02 Aug 08:10:33 BST 2018 |
395 |
315.60 |
XLON |
18214XJeyx1 |
Thu 02 Aug 08:10:19 BST 2018 |
352 |
315.50 |
XLON |
18214XJeyva |
Thu 02 Aug 08:10:19 BST 2018 |
1215 |
315.55 |
XLON |
18214XJeyv9 |
Thu 02 Aug 08:10:19 BST 2018 |
496 |
315.50 |
CHIX |
18214XJeyv8 |
Thu 02 Aug 08:10:19 BST 2018 |
501 |
315.55 |
CHIX |
18214XJeyv7 |
Thu 02 Aug 08:10:14 BST 2018 |
449 |
315.55 |
XLON |
18214XJeyup |
Thu 02 Aug 08:10:11 BST 2018 |
509 |
315.50 |
XLON |
18214XJeyuf |
Thu 02 Aug 08:09:58 BST 2018 |
195 |
315.10 |
BATE |
18214XJeys5 |
Thu 02 Aug 08:09:58 BST 2018 |
1949 |
315.10 |
XLON |
18214XJeys4 |
Thu 02 Aug 08:09:58 BST 2018 |
806 |
315.10 |
CHIX |
18214XJeys3 |
Thu 02 Aug 08:09:58 BST 2018 |
1335 |
315.15 |
XLON |
18214XJeys2 |
Thu 02 Aug 08:09:58 BST 2018 |
550 |
315.15 |
CHIX |
18214XJeys1 |
Thu 02 Aug 08:09:50 BST 2018 |
766 |
315.15 |
CHIX |
18214XJeyrf |
Thu 02 Aug 08:09:49 BST 2018 |
496 |
315.25 |
CHIX |
18214XJeyrb |
Thu 02 Aug 08:09:49 BST 2018 |
734 |
315.25 |
XLON |
18214XJeyra |
Thu 02 Aug 08:09:49 BST 2018 |
820 |
315.25 |
XLON |
18214XJeyr9 |
Thu 02 Aug 08:09:49 BST 2018 |
496 |
315.25 |
CHIX |
18214XJeyr8 |
Thu 02 Aug 08:09:40 BST 2018 |
2543 |
315.45 |
XLON |
18214XJeyqv |
Thu 02 Aug 08:09:40 BST 2018 |
2460 |
315.45 |
XLON |
18214XJeyqu |
Thu 02 Aug 08:09:40 BST 2018 |
254 |
315.45 |
BATE |
18214XJeyqs |
Thu 02 Aug 08:09:40 BST 2018 |
246 |
315.45 |
BATE |
18214XJeyqq |
Thu 02 Aug 08:09:40 BST 2018 |
1051 |
315.45 |
CHIX |
18214XJeyqt |
Thu 02 Aug 08:09:40 BST 2018 |
1017 |
315.45 |
CHIX |
18214XJeyqr |
Thu 02 Aug 08:09:30 BST 2018 |
1023 |
315.50 |
CHIX |
18214XJeyq8 |
Thu 02 Aug 08:09:30 BST 2018 |
247 |
315.50 |
BATE |
18214XJeyq7 |
Thu 02 Aug 08:09:30 BST 2018 |
2477 |
315.50 |
XLON |
18214XJeyq6 |
Thu 02 Aug 08:09:26 BST 2018 |
860 |
315.25 |
XLON |
18214XJeypz |
Thu 02 Aug 08:09:26 BST 2018 |
671 |
315.25 |
CHIX |
18214XJeypy |
Thu 02 Aug 08:09:26 BST 2018 |
496 |
315.25 |
CHIX |
18214XJeyq0 |
Thu 02 Aug 08:09:20 BST 2018 |
433 |
315.35 |
XLON |
18214XJeypi |
Thu 02 Aug 08:09:20 BST 2018 |
1300 |
315.35 |
XLON |
18214XJeyph |
Thu 02 Aug 08:09:20 BST 2018 |
600 |
315.35 |
CHIX |
18214XJeypg |
Thu 02 Aug 08:09:20 BST 2018 |
1050 |
315.35 |
XLON |
18214XJeypf |
Thu 02 Aug 08:09:20 BST 2018 |
711 |
315.20 |
CHIX |
18214XJeype |
Thu 02 Aug 08:09:05 BST 2018 |
2424 |
314.70 |
XLON |
18214XJeyoc |
Thu 02 Aug 08:09:05 BST 2018 |
292 |
314.60 |
CHIX |
18214XJeyob |
Thu 02 Aug 08:09:05 BST 2018 |
337 |
314.60 |
CHIX |
18214XJeyoa |
Thu 02 Aug 08:09:02 BST 2018 |
3003 |
314.75 |
XLON |
18214XJeyny |
Thu 02 Aug 08:09:02 BST 2018 |
1918 |
314.75 |
CHIX |
18214XJeynx |
Thu 02 Aug 08:09:02 BST 2018 |
463 |
314.75 |
BATE |
18214XJeynw |
Thu 02 Aug 08:09:02 BST 2018 |
4648 |
314.75 |
XLON |
18214XJeynv |
Thu 02 Aug 08:08:58 BST 2018 |
2090 |
314.65 |
CHIX |
18214XJeynp |
Thu 02 Aug 08:08:58 BST 2018 |
268 |
314.65 |
XLON |
18214XJeyno |
Thu 02 Aug 08:08:55 BST 2018 |
800 |
314.60 |
CHIX |
18214XJeynk |
Thu 02 Aug 08:08:29 BST 2018 |
4450 |
313.80 |
CHIX |
18214XJeymf |
Thu 02 Aug 08:08:16 BST 2018 |
737 |
313.60 |
XLON |
18214XJeylw |
Thu 02 Aug 08:08:16 BST 2018 |
2220 |
313.65 |
XLON |
18214XJeylu |
Thu 02 Aug 08:08:16 BST 2018 |
499 |
313.60 |
CHIX |
18214XJeylt |
Thu 02 Aug 08:08:16 BST 2018 |
222 |
313.65 |
BATE |
18214XJeylv |
Thu 02 Aug 08:08:16 BST 2018 |
918 |
313.65 |
CHIX |
18214XJeyls |
Thu 02 Aug 08:07:57 BST 2018 |
500 |
313.15 |
CHIX |
18214XJeyjw |
Thu 02 Aug 08:07:57 BST 2018 |
1076 |
313.15 |
XLON |
18214XJeyjv |
Thu 02 Aug 08:07:41 BST 2018 |
854 |
313.40 |
XLON |
18214XJeyii |
Thu 02 Aug 08:06:07 BST 2018 |
216 |
313.25 |
BATE |
18214XJey9u |
Thu 02 Aug 08:06:07 BST 2018 |
893 |
313.25 |
CHIX |
18214XJey9t |
Thu 02 Aug 08:06:07 BST 2018 |
2160 |
313.25 |
XLON |
18214XJey9s |
Thu 02 Aug 08:05:58 BST 2018 |
222 |
313.20 |
CHIX |
18214XJey9e |
Thu 02 Aug 08:05:58 BST 2018 |
1120 |
313.20 |
CHIX |
18214XJey9c |
Thu 02 Aug 08:05:58 BST 2018 |
2709 |
313.20 |
XLON |
18214XJey9b |
Thu 02 Aug 08:05:58 BST 2018 |
271 |
313.20 |
BATE |
18214XJey9d |
Thu 02 Aug 08:05:58 BST 2018 |
194 |
313.25 |
BATE |
18214XJey9a |
Thu 02 Aug 08:05:58 BST 2018 |
801 |
313.25 |
CHIX |
18214XJey99 |
Thu 02 Aug 08:05:58 BST 2018 |
1939 |
313.25 |
XLON |
18214XJey98 |
Thu 02 Aug 08:05:54 BST 2018 |
574 |
313.30 |
CHIX |
18214XJey8v |
Thu 02 Aug 08:05:08 BST 2018 |
167 |
313.25 |
XLON |
18214XJey2l |
Thu 02 Aug 08:05:08 BST 2018 |
849 |
313.30 |
XLON |
18214XJey2j |
Thu 02 Aug 08:05:08 BST 2018 |
500 |
313.30 |
CHIX |
18214XJey2k |
Thu 02 Aug 08:05:01 BST 2018 |
67 |
313.30 |
XLON |
18214XJey1t |
Thu 02 Aug 08:04:23 BST 2018 |
177 |
313.40 |
XLON |
18214XJexyc |
Thu 02 Aug 08:03:54 BST 2018 |
591 |
313.60 |
CHIX |
18214XJexv7 |
Thu 02 Aug 08:03:54 BST 2018 |
911 |
313.60 |
XLON |
18214XJexv5 |
Thu 02 Aug 08:03:54 BST 2018 |
659 |
313.60 |
XLON |
18214XJexv3 |
Thu 02 Aug 08:00:40 BST 2018 |
212 |
316.75 |
CHIX |
18214XJexhr |
Thu 02 Aug 08:00:40 BST 2018 |
217 |
317.00 |
XLON |
18214XJexhq |
