Transaction date and time |
Volume |
Price (GBp) |
Trading Venue |
Transaction Reference Number |
Fri 03 Aug 16:25:37 BST 2018 |
3 |
318.20 |
CHIX |
18215XJj71s |
Fri 03 Aug 16:23:47 BST 2018 |
75 |
318.60 |
CHIX |
18215XJj6mi |
Fri 03 Aug 16:22:58 BST 2018 |
800 |
318.70 |
CHIX |
18215XJj6gq |
Fri 03 Aug 16:22:06 BST 2018 |
491 |
318.65 |
CHIX |
18215XJj68y |
Fri 03 Aug 16:22:06 BST 2018 |
304 |
318.65 |
XLON |
18215XJj68x |
Fri 03 Aug 16:22:06 BST 2018 |
731 |
318.65 |
XLON |
18215XJj68w |
Fri 03 Aug 16:21:59 BST 2018 |
1639 |
318.70 |
CHIX |
18215XJj689 |
Fri 03 Aug 16:21:59 BST 2018 |
1250 |
318.70 |
CHIX |
18215XJj688 |
Fri 03 Aug 16:21:55 BST 2018 |
1429 |
318.65 |
XLON |
18215XJj67z |
Fri 03 Aug 16:21:55 BST 2018 |
360 |
318.65 |
CHIX |
18215XJj67x |
Fri 03 Aug 16:21:55 BST 2018 |
1190 |
318.65 |
CHIX |
18215XJj67w |
Fri 03 Aug 16:21:55 BST 2018 |
632 |
318.65 |
XLON |
18215XJj67v |
Fri 03 Aug 16:19:56 BST 2018 |
1792 |
318.15 |
CHIX |
18215XJj5wv |
Fri 03 Aug 16:19:56 BST 2018 |
1500 |
318.15 |
XLON |
18215XJj5wu |
Fri 03 Aug 16:19:42 BST 2018 |
881 |
318.25 |
XLON |
18215XJj5v9 |
Fri 03 Aug 16:19:42 BST 2018 |
5282 |
318.25 |
XLON |
18215XJj5v5 |
Fri 03 Aug 16:19:42 BST 2018 |
2096 |
318.25 |
CHIX |
18215XJj5v3 |
Fri 03 Aug 16:19:42 BST 2018 |
523 |
318.25 |
BATE |
18215XJj5v1 |
Fri 03 Aug 16:19:42 BST 2018 |
758 |
318.30 |
CHIX |
18215XJj5v0 |
Fri 03 Aug 16:19:42 BST 2018 |
1938 |
318.30 |
CHIX |
18215XJj5v8 |
Fri 03 Aug 16:19:42 BST 2018 |
1385 |
318.35 |
CHIX |
18215XJj5v6 |
Fri 03 Aug 16:19:42 BST 2018 |
189 |
318.30 |
BATE |
18215XJj5uy |
Fri 03 Aug 16:19:42 BST 2018 |
484 |
318.30 |
BATE |
18215XJj5v7 |
Fri 03 Aug 16:19:42 BST 2018 |
769 |
318.35 |
CHIX |
18215XJj5v2 |
Fri 03 Aug 16:19:42 BST 2018 |
192 |
318.35 |
BATE |
18215XJj5uz |
Fri 03 Aug 16:19:42 BST 2018 |
346 |
318.35 |
BATE |
18215XJj5v4 |
Fri 03 Aug 16:19:42 BST 2018 |
4880 |
318.30 |
XLON |
18215XJj5ux |
Fri 03 Aug 16:19:42 BST 2018 |
1905 |
318.30 |
XLON |
18215XJj5uu |
Fri 03 Aug 16:19:42 BST 2018 |
3487 |
318.35 |
XLON |
18215XJj5us |
Fri 03 Aug 16:19:42 BST 2018 |
1934 |
318.35 |
XLON |
18215XJj5ut |
Fri 03 Aug 16:19:33 BST 2018 |
545 |
318.40 |
XLON |
18215XJj5ts |
Fri 03 Aug 16:19:33 BST 2018 |
1122 |
318.45 |
CHIX |
18215XJj5tr |
Fri 03 Aug 16:19:33 BST 2018 |
407 |
318.45 |
CHIX |
18215XJj5tq |
Fri 03 Aug 16:19:33 BST 2018 |
568 |
318.45 |
XLON |
18215XJj5tp |
Fri 03 Aug 16:19:15 BST 2018 |
4636 |
317.90 |
XLON |
18215XJj5s4 |
Fri 03 Aug 16:18:46 BST 2018 |
581 |
317.85 |
CHIX |
18215XJj5o3 |
Fri 03 Aug 16:18:46 BST 2018 |
193 |
317.85 |
BATE |
18215XJj5o2 |
Fri 03 Aug 16:18:46 BST 2018 |
605 |
317.90 |
CHIX |
18215XJj5nz |
Fri 03 Aug 16:18:46 BST 2018 |
166 |
317.85 |
CHIX |
18215XJj5o1 |
Fri 03 Aug 16:18:46 BST 2018 |
530 |
317.85 |
CHIX |
18215XJj5o0 |
Fri 03 Aug 16:18:46 BST 2018 |
1671 |
317.90 |
XLON |
18215XJj5nx |
Fri 03 Aug 16:18:46 BST 2018 |
1882 |
317.85 |
XLON |
18215XJj5ny |
Fri 03 Aug 16:18:30 BST 2018 |
5 |
317.90 |
CHIX |
18215XJj5mg |
Fri 03 Aug 16:18:30 BST 2018 |
800 |
317.90 |
CHIX |
18215XJj5mf |
Fri 03 Aug 16:18:30 BST 2018 |
2342 |
317.90 |
XLON |
18215XJj5me |
Fri 03 Aug 16:18:30 BST 2018 |
2201 |
317.90 |
XLON |
18215XJj5md |
Fri 03 Aug 16:18:30 BST 2018 |
1000 |
317.90 |
CHIX |
18215XJj5mc |
Fri 03 Aug 16:18:30 BST 2018 |
451 |
317.90 |
BATE |
18215XJj5mb |
Fri 03 Aug 16:18:17 BST 2018 |
2698 |
317.95 |
XLON |
18215XJj5k8 |
Fri 03 Aug 16:18:17 BST 2018 |
268 |
317.95 |
BATE |
18215XJj5k6 |
Fri 03 Aug 16:18:17 BST 2018 |
1073 |
317.95 |
CHIX |
18215XJj5k4 |
Fri 03 Aug 16:18:15 BST 2018 |
652 |
318.00 |
CHIX |
18215XJj5jz |
Fri 03 Aug 16:18:03 BST 2018 |
831 |
318.05 |
XLON |
18215XJj5jd |
Fri 03 Aug 16:18:03 BST 2018 |
492 |
318.05 |
CHIX |
18215XJj5jc |
Fri 03 Aug 16:17:48 BST 2018 |
571 |
318.25 |
CHIX |
18215XJj5i5 |
Fri 03 Aug 16:17:48 BST 2018 |
310 |
318.25 |
XLON |
18215XJj5i4 |
Fri 03 Aug 16:17:48 BST 2018 |
1269 |
318.25 |
XLON |
18215XJj5i3 |
Fri 03 Aug 16:17:48 BST 2018 |
1297 |
318.25 |
XLON |
18215XJj5i2 |
Fri 03 Aug 16:17:48 BST 2018 |
237 |
318.25 |
CHIX |
18215XJj5i1 |
Fri 03 Aug 16:17:48 BST 2018 |
3649 |
318.25 |
XLON |
18215XJj5hz |
Fri 03 Aug 16:17:48 BST 2018 |
4494 |
318.25 |
XLON |
18215XJj5i0 |
Fri 03 Aug 16:17:48 BST 2018 |
1390 |
318.25 |
XLON |
18215XJj5hy |
Fri 03 Aug 16:17:48 BST 2018 |
1547 |
318.25 |
CHIX |
18215XJj5hx |
Fri 03 Aug 16:17:48 BST 2018 |
345 |
318.25 |
CHIX |
18215XJj5hv |
Fri 03 Aug 16:17:48 BST 2018 |
26 |
318.25 |
CHIX |
18215XJj5hw |
Fri 03 Aug 16:17:48 BST 2018 |
445 |
318.25 |
BATE |
18215XJj5hs |
Fri 03 Aug 16:17:48 BST 2018 |
499 |
318.25 |
BATE |
18215XJj5hu |
Fri 03 Aug 16:17:29 BST 2018 |
339 |
318.30 |
BATE |
18215XJj5gr |
Fri 03 Aug 16:17:29 BST 2018 |
1358 |
318.30 |
CHIX |
18215XJj5gw |
Fri 03 Aug 16:17:29 BST 2018 |
503 |
318.30 |
CHIX |
18215XJj5gt |
Fri 03 Aug 16:17:26 BST 2018 |
2872 |
318.30 |
XLON |
18215XJj5ge |
Fri 03 Aug 16:17:26 BST 2018 |
546 |
318.30 |
XLON |
18215XJj5gc |
Fri 03 Aug 16:17:26 BST 2018 |
1268 |
318.30 |
XLON |
18215XJj5gd |
Fri 03 Aug 16:17:05 BST 2018 |
1974 |
318.25 |
CHIX |
18215XJj5ew |
Fri 03 Aug 16:17:05 BST 2018 |
492 |
318.30 |
CHIX |
18215XJj5eu |
Fri 03 Aug 16:17:05 BST 2018 |
827 |
318.30 |
CHIX |
18215XJj5ev |
Fri 03 Aug 16:17:05 BST 2018 |
207 |
318.30 |
BATE |
18215XJj5es |
Fri 03 Aug 16:17:05 BST 2018 |
2081 |
318.30 |
XLON |
18215XJj5et |
Fri 03 Aug 16:17:05 BST 2018 |
364 |
318.30 |
XLON |
18215XJj5er |
Fri 03 Aug 16:16:49 BST 2018 |
572 |
318.35 |
XLON |
18215XJj5dh |
Fri 03 Aug 16:16:49 BST 2018 |
492 |
318.35 |
CHIX |
18215XJj5dd |
Fri 03 Aug 16:16:33 BST 2018 |
4151 |
318.40 |
XLON |
18215XJj5cf |
Fri 03 Aug 16:16:33 BST 2018 |
1619 |
318.40 |
XLON |
18215XJj5ce |
Fri 03 Aug 16:16:33 BST 2018 |
965 |
318.40 |
XLON |
18215XJj5cd |
Fri 03 Aug 16:16:33 BST 2018 |
2031 |
318.40 |
CHIX |
18215XJj5cc |
Fri 03 Aug 16:16:33 BST 2018 |
586 |
318.40 |
CHIX |
18215XJj5cb |
Fri 03 Aug 16:16:33 BST 2018 |
507 |
318.40 |
BATE |
18215XJj5ca |
Fri 03 Aug 16:15:59 BST 2018 |
3163 |
318.50 |
XLON |
18215XJj59x |
Fri 03 Aug 16:15:59 BST 2018 |
314 |
318.50 |
BATE |
18215XJj59w |
Fri 03 Aug 16:15:59 BST 2018 |
633 |
318.50 |
CHIX |
18215XJj59v |
Fri 03 Aug 16:15:55 BST 2018 |
624 |
318.50 |
CHIX |
18215XJj59k |
Fri 03 Aug 16:15:49 BST 2018 |
545 |
318.55 |
BATE |
18215XJj59a |
Fri 03 Aug 16:15:49 BST 2018 |
722 |
318.55 |
CHIX |
18215XJj594 |
Fri 03 Aug 16:15:49 BST 2018 |
2182 |
318.55 |
CHIX |
18215XJj599 |
Fri 03 Aug 16:15:49 BST 2018 |
2318 |
318.55 |
XLON |
18215XJj598 |
Fri 03 Aug 16:15:49 BST 2018 |
3178 |
318.55 |
XLON |
18215XJj596 |
Fri 03 Aug 16:15:49 BST 2018 |
491 |
318.60 |
CHIX |
18215XJj58z |
Fri 03 Aug 16:15:49 BST 2018 |
491 |
318.60 |
CHIX |
18215XJj58v |
Fri 03 Aug 16:15:40 BST 2018 |
744 |
318.65 |
CHIX |
18215XJj57x |
Fri 03 Aug 16:15:40 BST 2018 |
186 |
318.65 |
BATE |
18215XJj57w |
Fri 03 Aug 16:15:40 BST 2018 |
971 |
318.65 |
XLON |
18215XJj57t |
Fri 03 Aug 16:15:40 BST 2018 |
900 |
318.65 |
XLON |
18215XJj57s |
Fri 03 Aug 16:15:29 BST 2018 |
1102 |
318.60 |
XLON |
18215XJj57a |
Fri 03 Aug 16:15:29 BST 2018 |
1115 |
318.60 |
XLON |
18215XJj579 |
Fri 03 Aug 16:15:28 BST 2018 |
4020 |
318.65 |
XLON |
18215XJj577 |
Fri 03 Aug 16:15:28 BST 2018 |
2425 |
318.65 |
XLON |
18215XJj576 |
Fri 03 Aug 16:15:28 BST 2018 |
849 |
318.65 |
XLON |
18215XJj56z |
Fri 03 Aug 16:15:28 BST 2018 |
734 |
318.65 |
XLON |
18215XJj570 |
Fri 03 Aug 16:15:28 BST 2018 |
491 |
318.65 |
CHIX |
18215XJj571 |
Fri 03 Aug 16:15:28 BST 2018 |
1256 |
318.65 |
CHIX |
18215XJj572 |
Fri 03 Aug 16:15:28 BST 2018 |
1596 |
318.65 |
CHIX |
18215XJj575 |
Fri 03 Aug 16:15:28 BST 2018 |
398 |
318.65 |
BATE |
18215XJj573 |
Fri 03 Aug 16:15:28 BST 2018 |
314 |
318.65 |
BATE |
18215XJj574 |
Fri 03 Aug 16:15:16 BST 2018 |
491 |
318.60 |
CHIX |
18215XJj56c |
Fri 03 Aug 16:15:16 BST 2018 |
542 |
318.60 |
XLON |
18215XJj56b |
Fri 03 Aug 16:15:06 BST 2018 |
836 |
318.60 |
XLON |
18215XJj55w |
Fri 03 Aug 16:15:06 BST 2018 |
491 |
318.60 |
CHIX |
18215XJj55x |
Fri 03 Aug 16:14:55 BST 2018 |
232 |
318.60 |
BATE |
18215XJj55e |
Fri 03 Aug 16:14:50 BST 2018 |
927 |
318.60 |
CHIX |
18215XJj54g |
Fri 03 Aug 16:14:50 BST 2018 |
1404 |
318.60 |
XLON |
18215XJj54f |
Fri 03 Aug 16:14:50 BST 2018 |
927 |
318.60 |
XLON |
18215XJj54e |
Fri 03 Aug 16:14:43 BST 2018 |
76 |
318.60 |
XLON |
18215XJj53o |
Fri 03 Aug 16:14:32 BST 2018 |
222 |
318.65 |
CHIX |
18215XJj536 |
Fri 03 Aug 16:14:32 BST 2018 |
915 |
318.65 |
CHIX |
18215XJj537 |
Fri 03 Aug 16:14:32 BST 2018 |
1004 |
318.65 |
CHIX |
18215XJj538 |
Fri 03 Aug 16:14:32 BST 2018 |
251 |
318.65 |
BATE |
18215XJj535 |
Fri 03 Aug 16:14:32 BST 2018 |
229 |
318.65 |
BATE |
18215XJj533 |
Fri 03 Aug 16:14:32 BST 2018 |
478 |
318.65 |
CHIX |
18215XJj534 |
Fri 03 Aug 16:14:32 BST 2018 |
588 |
318.65 |
CHIX |
18215XJj532 |
Fri 03 Aug 16:14:32 BST 2018 |
1932 |
318.65 |
XLON |
18215XJj52z |
Fri 03 Aug 16:14:32 BST 2018 |
2527 |
318.65 |
XLON |
18215XJj531 |
Fri 03 Aug 16:14:32 BST 2018 |
2301 |
318.65 |
XLON |
18215XJj530 |
Fri 03 Aug 16:14:28 BST 2018 |
458 |
318.70 |
XLON |
18215XJj52s |
Fri 03 Aug 16:14:28 BST 2018 |
491 |
318.70 |
CHIX |
18215XJj52t |
Fri 03 Aug 16:14:28 BST 2018 |
1250 |
318.70 |
CHIX |
18215XJj52q |
Fri 03 Aug 16:14:28 BST 2018 |
1087 |
318.70 |
XLON |
18215XJj52p |
Fri 03 Aug 16:14:22 BST 2018 |
143 |
318.70 |
XLON |
18215XJj518 |
Fri 03 Aug 16:13:24 BST 2018 |
491 |
318.85 |
CHIX |
18215XJj4xk |
Fri 03 Aug 16:13:24 BST 2018 |
491 |
318.85 |
CHIX |
18215XJj4xl |
Fri 03 Aug 16:13:24 BST 2018 |
1001 |
318.85 |
XLON |
18215XJj4xi |
Fri 03 Aug 16:13:24 BST 2018 |
851 |
318.85 |
XLON |
18215XJj4xj |
Fri 03 Aug 16:13:24 BST 2018 |
397 |
318.90 |
BATE |
18215XJj4xh |
Fri 03 Aug 16:13:24 BST 2018 |
1590 |
318.90 |
CHIX |
18215XJj4xg |
Fri 03 Aug 16:13:24 BST 2018 |
4002 |
318.90 |
XLON |
18215XJj4xf |
Fri 03 Aug 16:13:10 BST 2018 |
638 |
318.95 |
CHIX |
18215XJj4wp |
Fri 03 Aug 16:13:10 BST 2018 |
637 |
318.95 |
CHIX |
18215XJj4wo |
Fri 03 Aug 16:13:08 BST 2018 |
467 |
319.00 |
BATE |
18215XJj4wm |
Fri 03 Aug 16:13:08 BST 2018 |
1869 |
319.00 |
CHIX |
18215XJj4wl |
Fri 03 Aug 16:13:08 BST 2018 |
2394 |
319.00 |
XLON |
18215XJj4wk |
Fri 03 Aug 16:13:08 BST 2018 |
2314 |
319.00 |
XLON |
18215XJj4wj |
Fri 03 Aug 16:13:06 BST 2018 |
3072 |
319.05 |
XLON |
18215XJj4wg |
Fri 03 Aug 16:13:06 BST 2018 |
1220 |
319.05 |
CHIX |
18215XJj4wh |
Fri 03 Aug 16:13:06 BST 2018 |
541 |
319.05 |
CHIX |
18215XJj4we |
Fri 03 Aug 16:13:06 BST 2018 |
305 |
319.05 |
BATE |
18215XJj4wf |
Fri 03 Aug 16:13:06 BST 2018 |
1458 |
319.05 |
XLON |
18215XJj4wd |
Fri 03 Aug 16:13:06 BST 2018 |
1250 |
319.05 |
CHIX |
18215XJj4wc |
Fri 03 Aug 16:13:06 BST 2018 |
1500 |
319.05 |
XLON |
18215XJj4wb |
Fri 03 Aug 16:13:06 BST 2018 |
1422 |
319.05 |
XLON |
18215XJj4wa |
Fri 03 Aug 16:13:06 BST 2018 |
1625 |
319.05 |
XLON |
18215XJj4w9 |
Fri 03 Aug 16:13:06 BST 2018 |
541 |
319.05 |
CHIX |
18215XJj4w8 |
Fri 03 Aug 16:13:06 BST 2018 |
589 |
319.05 |
CHIX |
18215XJj4w7 |
Fri 03 Aug 16:13:06 BST 2018 |
1361 |
319.10 |
CHIX |
18215XJj4w4 |
Fri 03 Aug 16:13:06 BST 2018 |
340 |
319.10 |
BATE |
18215XJj4w3 |
Fri 03 Aug 16:13:06 BST 2018 |
3425 |
319.10 |
XLON |
18215XJj4w2 |
Fri 03 Aug 16:13:06 BST 2018 |
491 |
319.10 |
CHIX |
18215XJj4w1 |
Fri 03 Aug 16:13:06 BST 2018 |
787 |
319.10 |
XLON |
18215XJj4w0 |
Fri 03 Aug 16:13:06 BST 2018 |
1100 |
319.10 |
XLON |
18215XJj4vy |
Fri 03 Aug 16:13:06 BST 2018 |
491 |
319.10 |
CHIX |
18215XJj4vz |
Fri 03 Aug 16:12:53 BST 2018 |
1250 |
319.05 |
CHIX |
18215XJj4ux |
Fri 03 Aug 16:12:53 BST 2018 |
1600 |
319.05 |
CHIX |
18215XJj4uy |
Fri 03 Aug 16:12:51 BST 2018 |
1250 |
319.05 |
CHIX |
18215XJj4uj |
Fri 03 Aug 16:12:51 BST 2018 |
1250 |
319.05 |
CHIX |
18215XJj4ui |
Fri 03 Aug 16:11:53 BST 2018 |
640 |
318.80 |
CHIX |
18215XJj4rg |
Fri 03 Aug 16:11:53 BST 2018 |
1316 |
318.80 |
CHIX |
18215XJj4re |
Fri 03 Aug 16:11:53 BST 2018 |
488 |
318.80 |
BATE |
18215XJj4rf |
Fri 03 Aug 16:11:53 BST 2018 |
3716 |
318.80 |
XLON |
18215XJj4rd |
Fri 03 Aug 16:11:53 BST 2018 |
1213 |
318.80 |
XLON |
18215XJj4rc |
Fri 03 Aug 16:11:49 BST 2018 |
413 |
318.85 |
CHIX |
18215XJj4r3 |
Fri 03 Aug 16:11:49 BST 2018 |
513 |
318.85 |
CHIX |
18215XJj4r1 |
Fri 03 Aug 16:11:49 BST 2018 |
1250 |
318.85 |
CHIX |
18215XJj4r0 |
Fri 03 Aug 16:11:49 BST 2018 |
440 |
318.85 |
BATE |
18215XJj4r2 |
Fri 03 Aug 16:11:49 BST 2018 |
3046 |
318.85 |
XLON |
18215XJj4qz |
Fri 03 Aug 16:11:49 BST 2018 |
1397 |
318.85 |
XLON |
18215XJj4qx |
Fri 03 Aug 16:11:49 BST 2018 |
491 |
318.85 |
CHIX |
18215XJj4qy |
Fri 03 Aug 16:11:49 BST 2018 |
598 |
318.85 |
XLON |
18215XJj4qv |
Fri 03 Aug 16:11:09 BST 2018 |
24 |
318.65 |
XLON |
18215XJj4o8 |
Fri 03 Aug 16:11:09 BST 2018 |
583 |
318.65 |
CHIX |
18215XJj4o7 |
Fri 03 Aug 16:11:05 BST 2018 |
1 |
318.65 |
XLON |
18215XJj4ny |
Fri 03 Aug 16:11:05 BST 2018 |
815 |
318.65 |
XLON |
18215XJj4nx |
Fri 03 Aug 16:11:05 BST 2018 |
25 |
318.65 |
XLON |
18215XJj4nw |
Fri 03 Aug 16:11:04 BST 2018 |
744 |
318.65 |
XLON |
18215XJj4nu |
Fri 03 Aug 16:10:52 BST 2018 |
818 |
318.80 |
XLON |
18215XJj4my |
Fri 03 Aug 16:10:52 BST 2018 |
111 |
318.80 |
CHIX |
18215XJj4mx |
Fri 03 Aug 16:10:52 BST 2018 |
634 |
318.80 |
XLON |
18215XJj4mw |
Fri 03 Aug 16:10:52 BST 2018 |
430 |
318.80 |
CHIX |
18215XJj4mv |
Fri 03 Aug 16:10:52 BST 2018 |
165 |
318.90 |
XLON |
18215XJj4mt |
Fri 03 Aug 16:10:52 BST 2018 |
4480 |
318.90 |
XLON |
18215XJj4mr |
Fri 03 Aug 16:10:52 BST 2018 |
461 |
318.90 |
BATE |
18215XJj4mu |
Fri 03 Aug 16:10:52 BST 2018 |
1845 |
318.90 |
CHIX |
18215XJj4ms |
Fri 03 Aug 16:10:52 BST 2018 |
237 |
319.00 |
CHIX |
18215XJj4mp |
Fri 03 Aug 16:10:51 BST 2018 |
1786 |
319.00 |
XLON |
18215XJj4mh |
Fri 03 Aug 16:10:51 BST 2018 |
408 |
319.00 |
CHIX |
18215XJj4mg |
Fri 03 Aug 16:10:51 BST 2018 |
521 |
319.05 |
BATE |
18215XJj4mf |
Fri 03 Aug 16:10:51 BST 2018 |
2088 |
319.05 |
CHIX |
18215XJj4me |
Fri 03 Aug 16:10:51 BST 2018 |
2071 |
319.05 |
XLON |
18215XJj4md |
Fri 03 Aug 16:10:51 BST 2018 |
3191 |
319.05 |
XLON |
18215XJj4mc |
Fri 03 Aug 16:10:15 BST 2018 |
891 |
318.50 |
CHIX |
18215XJj4iu |
Fri 03 Aug 16:10:15 BST 2018 |
948 |
318.50 |
CHIX |
18215XJj4ix |
Fri 03 Aug 16:10:15 BST 2018 |
491 |
318.50 |
CHIX |
18215XJj4iv |
Fri 03 Aug 16:10:15 BST 2018 |
223 |
318.50 |
BATE |
18215XJj4it |
Fri 03 Aug 16:10:15 BST 2018 |
237 |
318.50 |
BATE |
18215XJj4iw |
Fri 03 Aug 16:10:15 BST 2018 |
692 |
318.50 |
XLON |
18215XJj4is |
Fri 03 Aug 16:10:15 BST 2018 |
2385 |
318.50 |
XLON |
18215XJj4ir |
Fri 03 Aug 16:10:15 BST 2018 |
189 |
318.50 |
XLON |
18215XJj4iq |
Fri 03 Aug 16:10:15 BST 2018 |
309 |
318.55 |
CHIX |
18215XJj4ip |
Fri 03 Aug 16:10:09 BST 2018 |
1250 |
318.60 |
CHIX |
18215XJj4ib |
Fri 03 Aug 16:10:09 BST 2018 |
809 |
318.60 |
XLON |
18215XJj4i9 |
Fri 03 Aug 16:10:09 BST 2018 |
1500 |
318.60 |
XLON |
18215XJj4i7 |
Fri 03 Aug 16:10:09 BST 2018 |
2213 |
318.60 |
XLON |
18215XJj4i5 |
Fri 03 Aug 16:10:09 BST 2018 |
1868 |
318.60 |
XLON |
18215XJj4i6 |
Fri 03 Aug 16:10:09 BST 2018 |
751 |
318.60 |
XLON |
18215XJj4i2 |
Fri 03 Aug 16:10:09 BST 2018 |
220 |
318.60 |
BATE |
18215XJj4i1 |
Fri 03 Aug 16:10:09 BST 2018 |
675 |
318.60 |
CHIX |
18215XJj4i4 |
Fri 03 Aug 16:10:09 BST 2018 |
880 |
318.60 |
CHIX |
18215XJj4i3 |
Fri 03 Aug 16:10:09 BST 2018 |
491 |
318.60 |
CHIX |
18215XJj4i0 |
Fri 03 Aug 16:09:47 BST 2018 |
3724 |
318.65 |
XLON |
18215XJj4gd |
Fri 03 Aug 16:09:43 BST 2018 |
1479 |
318.65 |
CHIX |
18215XJj4g4 |
Fri 03 Aug 16:09:43 BST 2018 |
369 |
318.65 |
BATE |
18215XJj4g3 |
Fri 03 Aug 16:09:40 BST 2018 |
2239 |
318.50 |
XLON |
18215XJj4fx |
Fri 03 Aug 16:09:28 BST 2018 |
123 |
318.45 |
XLON |
18215XJj4ep |
Fri 03 Aug 16:08:59 BST 2018 |
492 |
318.45 |
CHIX |
18215XJj4bz |
Fri 03 Aug 16:08:59 BST 2018 |
534 |
318.45 |
CHIX |
18215XJj4c0 |
Fri 03 Aug 16:08:59 BST 2018 |
1347 |
318.45 |
XLON |
18215XJj4by |
Fri 03 Aug 16:08:59 BST 2018 |
645 |
318.45 |
XLON |
18215XJj4bw |
Fri 03 Aug 16:08:59 BST 2018 |
4822 |
318.50 |
XLON |
18215XJj4bv |
Fri 03 Aug 16:08:59 BST 2018 |
3006 |
318.50 |
XLON |
18215XJj4bs |
Fri 03 Aug 16:08:59 BST 2018 |
478 |
318.50 |
BATE |
18215XJj4bx |
Fri 03 Aug 16:08:59 BST 2018 |
496 |
318.50 |
BATE |
18215XJj4bu |
Fri 03 Aug 16:08:59 BST 2018 |
1487 |
318.50 |
CHIX |
18215XJj4bt |
Fri 03 Aug 16:08:59 BST 2018 |
1330 |
318.50 |
CHIX |
18215XJj4bq |
Fri 03 Aug 16:08:59 BST 2018 |
427 |
318.50 |
CHIX |
18215XJj4br |
Fri 03 Aug 16:08:57 BST 2018 |
415 |
318.55 |
CHIX |
18215XJj4bc |
Fri 03 Aug 16:08:57 BST 2018 |
76 |
318.55 |
CHIX |
18215XJj4bb |
Fri 03 Aug 16:08:57 BST 2018 |
836 |
318.55 |
XLON |
18215XJj4ba |
Fri 03 Aug 16:08:48 BST 2018 |
2000 |
318.50 |
XLON |
18215XJj4ar |
Fri 03 Aug 16:08:48 BST 2018 |
3524 |
318.55 |
XLON |
18215XJj4ap |
Fri 03 Aug 16:08:48 BST 2018 |
662 |
318.55 |
XLON |
18215XJj4ao |
Fri 03 Aug 16:08:48 BST 2018 |
491 |
318.55 |
CHIX |
18215XJj4am |
Fri 03 Aug 16:08:48 BST 2018 |
1399 |
318.55 |
CHIX |
18215XJj4an |
Fri 03 Aug 16:08:48 BST 2018 |
349 |
318.55 |
BATE |
18215XJj4al |
Fri 03 Aug 16:08:42 BST 2018 |
657 |
318.50 |
CHIX |
18215XJj4ac |
Fri 03 Aug 16:08:12 BST 2018 |
547 |
318.50 |
BATE |
18215XJj47c |
Fri 03 Aug 16:08:12 BST 2018 |
2190 |
318.50 |
CHIX |
18215XJj47b |
Fri 03 Aug 16:08:12 BST 2018 |
5514 |
318.50 |
XLON |
18215XJj47a |
Fri 03 Aug 16:07:45 BST 2018 |
4616 |
318.40 |
XLON |
18215XJj45i |
Fri 03 Aug 16:07:45 BST 2018 |
950 |
318.40 |
XLON |
18215XJj45d |
Fri 03 Aug 16:07:45 BST 2018 |
1833 |
318.40 |
CHIX |
18215XJj45h |
Fri 03 Aug 16:07:45 BST 2018 |
492 |
318.40 |
CHIX |
18215XJj45b |
Fri 03 Aug 16:07:45 BST 2018 |
458 |
318.40 |
BATE |
18215XJj45g |
Fri 03 Aug 16:07:45 BST 2018 |
302 |
318.45 |
BATE |
18215XJj45f |
Fri 03 Aug 16:07:45 BST 2018 |
1209 |
318.45 |
CHIX |
18215XJj45e |
Fri 03 Aug 16:07:45 BST 2018 |
2040 |
318.45 |
XLON |
18215XJj45c |
Fri 03 Aug 16:07:45 BST 2018 |
1001 |
318.45 |
XLON |
18215XJj45a |
Fri 03 Aug 16:07:09 BST 2018 |
605 |
318.30 |
CHIX |
18215XJj40y |
Fri 03 Aug 16:07:09 BST 2018 |
1673 |
318.30 |
XLON |
18215XJj40z |
Fri 03 Aug 16:07:08 BST 2018 |
1799 |
318.40 |
BATE |
18215XJj40x |
Fri 03 Aug 16:07:08 BST 2018 |
3499 |
318.35 |
XLON |
18215XJj40w |
Fri 03 Aug 16:07:08 BST 2018 |
1389 |
318.35 |
CHIX |
18215XJj40u |
Fri 03 Aug 16:07:08 BST 2018 |
347 |
318.35 |
BATE |
18215XJj40t |
Fri 03 Aug 16:07:08 BST 2018 |
2020 |
318.40 |
CHIX |
18215XJj40v |
Fri 03 Aug 16:07:08 BST 2018 |
504 |
318.40 |
BATE |
18215XJj40s |
Fri 03 Aug 16:07:08 BST 2018 |
5086 |
318.40 |
XLON |
18215XJj40r |
Fri 03 Aug 16:07:05 BST 2018 |
3142 |
318.45 |
XLON |
18215XJj40d |
Fri 03 Aug 16:07:00 BST 2018 |
450 |
318.40 |
CHIX |
18215XJj3yw |
Fri 03 Aug 16:07:00 BST 2018 |
576 |
318.40 |
XLON |
18215XJj3yv |
Fri 03 Aug 16:06:52 BST 2018 |
1500 |
318.35 |
XLON |
18215XJj3y9 |
Fri 03 Aug 16:06:25 BST 2018 |
483 |
318.10 |
XLON |
18215XJj3vw |
Fri 03 Aug 16:06:25 BST 2018 |
1627 |
318.10 |
XLON |
18215XJj3vt |
Fri 03 Aug 16:06:25 BST 2018 |
610 |
318.10 |
CHIX |
18215XJj3vx |
Fri 03 Aug 16:06:25 BST 2018 |
209 |
318.10 |
BATE |
18215XJj3vv |
Fri 03 Aug 16:06:25 BST 2018 |
228 |
318.10 |
CHIX |
18215XJj3vu |
Fri 03 Aug 16:06:13 BST 2018 |
2089 |
318.15 |
XLON |
18215XJj3ta |
Fri 03 Aug 16:06:13 BST 2018 |
770 |
318.15 |
XLON |
18215XJj3t9 |
Fri 03 Aug 16:06:13 BST 2018 |
1112 |
318.15 |
XLON |
18215XJj3t7 |
Fri 03 Aug 16:06:13 BST 2018 |
208 |
318.15 |
BATE |
18215XJj3t8 |
Fri 03 Aug 16:06:13 BST 2018 |
262 |
318.15 |
BATE |
18215XJj3t5 |
Fri 03 Aug 16:06:13 BST 2018 |
831 |
318.15 |
CHIX |
18215XJj3t6 |
Fri 03 Aug 16:06:13 BST 2018 |
178 |
318.15 |
CHIX |
18215XJj3t4 |
Fri 03 Aug 16:06:13 BST 2018 |
754 |
318.15 |
XLON |
18215XJj3t3 |
Fri 03 Aug 16:06:12 BST 2018 |
869 |
318.15 |
CHIX |
18215XJj3sv |
Fri 03 Aug 16:06:12 BST 2018 |
492 |
318.25 |
CHIX |
18215XJj3su |
Fri 03 Aug 16:06:12 BST 2018 |
1182 |
318.25 |
XLON |
18215XJj3st |
Fri 03 Aug 16:05:52 BST 2018 |
176 |
318.15 |
XLON |
18215XJj3rv |
Fri 03 Aug 16:05:52 BST 2018 |
2916 |
318.15 |
XLON |
18215XJj3rx |
Fri 03 Aug 16:05:52 BST 2018 |
282 |
318.15 |
CHIX |
18215XJj3rw |
Fri 03 Aug 16:05:52 BST 2018 |
289 |
318.15 |
BATE |
18215XJj3ru |
Fri 03 Aug 16:05:52 BST 2018 |
876 |
318.15 |
CHIX |
18215XJj3rt |
Fri 03 Aug 16:05:52 BST 2018 |
976 |
318.20 |
CHIX |
18215XJj3rr |
Fri 03 Aug 16:05:52 BST 2018 |
244 |
318.20 |
BATE |
18215XJj3rs |
Fri 03 Aug 16:05:52 BST 2018 |
922 |
318.20 |
CHIX |
18215XJj3rp |
Fri 03 Aug 16:05:52 BST 2018 |
230 |
318.20 |
BATE |
18215XJj3rq |
Fri 03 Aug 16:05:52 BST 2018 |
2322 |
318.20 |
XLON |
18215XJj3rn |
Fri 03 Aug 16:05:52 BST 2018 |
2455 |
318.20 |
XLON |
18215XJj3ro |
Fri 03 Aug 16:05:52 BST 2018 |
492 |
318.25 |
CHIX |
18215XJj3rm |
Fri 03 Aug 16:05:52 BST 2018 |
436 |
318.25 |
XLON |
18215XJj3rl |
Fri 03 Aug 16:05:42 BST 2018 |
678 |
318.25 |
XLON |
18215XJj3qd |
Fri 03 Aug 16:05:42 BST 2018 |
492 |
318.25 |
CHIX |
18215XJj3qc |
Fri 03 Aug 16:05:00 BST 2018 |
1 |
318.10 |
CHIX |
18215XJj3kg |
Fri 03 Aug 16:05:00 BST 2018 |
491 |
318.10 |
CHIX |
18215XJj3kf |
Fri 03 Aug 16:05:00 BST 2018 |
1228 |
318.10 |
XLON |
18215XJj3kd |
Fri 03 Aug 16:05:00 BST 2018 |
787 |
318.15 |
CHIX |
18215XJj3ke |
Fri 03 Aug 16:05:00 BST 2018 |
818 |
318.15 |
CHIX |
18215XJj3ka |
Fri 03 Aug 16:05:00 BST 2018 |
1009 |
318.15 |
CHIX |
18215XJj3k8 |
Fri 03 Aug 16:05:00 BST 2018 |
891 |
318.15 |
CHIX |
18215XJj3k5 |
Fri 03 Aug 16:05:00 BST 2018 |
223 |
318.15 |
BATE |
18215XJj3jy |
Fri 03 Aug 16:05:00 BST 2018 |
197 |
318.15 |
BATE |
18215XJj3k6 |
Fri 03 Aug 16:05:00 BST 2018 |
252 |
318.15 |
BATE |
18215XJj3k3 |
Fri 03 Aug 16:05:00 BST 2018 |
204 |
318.15 |
BATE |
18215XJj3k2 |
Fri 03 Aug 16:05:00 BST 2018 |
2240 |
318.15 |
XLON |
18215XJj3jw |
Fri 03 Aug 16:05:00 BST 2018 |
2058 |
318.15 |
XLON |
18215XJj3jz |
Fri 03 Aug 16:05:00 BST 2018 |
2537 |
318.15 |
XLON |
18215XJj3k0 |
Fri 03 Aug 16:05:00 BST 2018 |
1980 |
318.15 |
XLON |
18215XJj3k4 |
Fri 03 Aug 16:05:00 BST 2018 |
1098 |
318.20 |
XLON |
18215XJj3jv |
Fri 03 Aug 16:05:00 BST 2018 |
3659 |
318.20 |
XLON |
18215XJj3jp |
Fri 03 Aug 16:05:00 BST 2018 |
1766 |
318.20 |
XLON |
18215XJj3jx |
Fri 03 Aug 16:05:00 BST 2018 |
2400 |
318.20 |
XLON |
18215XJj3jq |
Fri 03 Aug 16:05:00 BST 2018 |
804 |
318.20 |
XLON |
18215XJj3jo |
Fri 03 Aug 16:05:00 BST 2018 |
472 |
318.20 |
BATE |
18215XJj3jn |
Fri 03 Aug 16:05:00 BST 2018 |
493 |
318.20 |
BATE |
18215XJj3jm |
Fri 03 Aug 16:05:00 BST 2018 |
1890 |
318.20 |
CHIX |
18215XJj3jl |
Fri 03 Aug 16:05:00 BST 2018 |
1973 |
318.20 |
CHIX |
18215XJj3jk |
Fri 03 Aug 16:04:12 BST 2018 |
1994 |
318.10 |
BATE |
18215XJj3ff |
Fri 03 Aug 16:04:12 BST 2018 |
331 |
318.10 |
BATE |
18215XJj3fe |
Fri 03 Aug 16:04:12 BST 2018 |
1250 |
318.05 |
CHIX |
18215XJj3fd |
Fri 03 Aug 16:04:12 BST 2018 |
3480 |
318.10 |
XLON |
18215XJj3f9 |
Fri 03 Aug 16:04:12 BST 2018 |
2493 |
318.10 |
XLON |
18215XJj3fc |
Fri 03 Aug 16:04:12 BST 2018 |
1642 |
318.10 |
XLON |
18215XJj3fa |
Fri 03 Aug 16:04:12 BST 2018 |
1382 |
318.10 |
CHIX |
18215XJj3f7 |
Fri 03 Aug 16:04:12 BST 2018 |
990 |
318.10 |
CHIX |
18215XJj3fb |
Fri 03 Aug 16:04:12 BST 2018 |
594 |
318.10 |
CHIX |
18215XJj3f6 |
Fri 03 Aug 16:04:12 BST 2018 |
247 |
318.10 |
BATE |
18215XJj3f8 |
Fri 03 Aug 16:04:12 BST 2018 |
345 |
318.10 |
BATE |
18215XJj3f5 |
Fri 03 Aug 16:04:03 BST 2018 |
1899 |
318.15 |
CHIX |
18215XJj3ed |
Fri 03 Aug 16:03:56 BST 2018 |
1250 |
318.15 |
CHIX |
18215XJj3df |
Fri 03 Aug 16:03:56 BST 2018 |
400 |
318.15 |
XLON |
18215XJj3de |
Fri 03 Aug 16:03:31 BST 2018 |
674 |
317.70 |
CHIX |
18215XJj3bi |
Fri 03 Aug 16:03:31 BST 2018 |
1863 |
317.70 |
XLON |
18215XJj3bh |
Fri 03 Aug 16:02:58 BST 2018 |
1854 |
317.55 |
XLON |
18215XJj37t |
Fri 03 Aug 16:02:58 BST 2018 |
3950 |
317.55 |
XLON |
18215XJj37u |
Fri 03 Aug 16:02:58 BST 2018 |
1569 |
317.55 |
CHIX |
18215XJj37s |
Fri 03 Aug 16:02:58 BST 2018 |
670 |
317.55 |
CHIX |
18215XJj37r |
Fri 03 Aug 16:02:58 BST 2018 |
392 |
317.55 |
BATE |
18215XJj37q |
Fri 03 Aug 16:02:56 BST 2018 |
314 |
317.65 |
BATE |
18215XJj37o |
Fri 03 Aug 16:02:56 BST 2018 |
604 |
317.65 |
BATE |
18215XJj37p |
Fri 03 Aug 16:02:56 BST 2018 |
732 |
317.65 |
BATE |
18215XJj37n |
Fri 03 Aug 16:02:56 BST 2018 |
3683 |
317.60 |
XLON |
18215XJj37k |
Fri 03 Aug 16:02:56 BST 2018 |
4662 |
317.60 |
XLON |
18215XJj37f |
Fri 03 Aug 16:02:56 BST 2018 |
462 |
317.60 |
BATE |
18215XJj37m |
Fri 03 Aug 16:02:56 BST 2018 |
365 |
317.60 |
BATE |
18215XJj37g |
Fri 03 Aug 16:02:56 BST 2018 |
1463 |
317.60 |
CHIX |
18215XJj37d |
Fri 03 Aug 16:02:56 BST 2018 |
1851 |
317.60 |
CHIX |
18215XJj37i |
Fri 03 Aug 16:02:49 BST 2018 |
1763 |
317.65 |
CHIX |
18215XJj372 |
Fri 03 Aug 16:02:49 BST 2018 |
493 |
317.65 |
CHIX |
18215XJj371 |
Fri 03 Aug 16:02:49 BST 2018 |
493 |
317.65 |
CHIX |
18215XJj370 |
Fri 03 Aug 16:02:48 BST 2018 |
589 |
317.65 |
XLON |
18215XJj36z |
Fri 03 Aug 16:02:48 BST 2018 |
385 |
317.65 |
XLON |
18215XJj36y |
Fri 03 Aug 16:02:42 BST 2018 |
1250 |
317.65 |
CHIX |
18215XJj35r |
Fri 03 Aug 16:02:41 BST 2018 |
1500 |
317.70 |
XLON |
18215XJj35q |
Fri 03 Aug 16:02:30 BST 2018 |
1250 |
317.60 |
CHIX |
18215XJj34h |
Fri 03 Aug 16:02:30 BST 2018 |
400 |
317.60 |
XLON |
18215XJj34g |
Fri 03 Aug 16:02:27 BST 2018 |
1382 |
317.55 |
CHIX |
18215XJj34b |
Fri 03 Aug 16:02:27 BST 2018 |
1015 |
317.55 |
XLON |
18215XJj34a |
Fri 03 Aug 16:02:11 BST 2018 |
1250 |
317.45 |
CHIX |
18215XJj32m |
Fri 03 Aug 16:02:11 BST 2018 |
1500 |
317.45 |
XLON |
18215XJj32l |
Fri 03 Aug 16:02:00 BST 2018 |
907 |
317.30 |
CHIX |
18215XJj31s |
Fri 03 Aug 16:02:00 BST 2018 |
1500 |
317.30 |
XLON |
18215XJj31r |
Fri 03 Aug 16:02:00 BST 2018 |
880 |
317.30 |
CHIX |
18215XJj31q |
Fri 03 Aug 16:01:26 BST 2018 |
2271 |
317.25 |
XLON |
18215XJj2yp |
Fri 03 Aug 16:01:26 BST 2018 |
3021 |
317.25 |
XLON |
18215XJj2ym |
Fri 03 Aug 16:01:26 BST 2018 |
226 |
317.25 |
BATE |
18215XJj2yq |
Fri 03 Aug 16:01:26 BST 2018 |
300 |
317.25 |
BATE |
18215XJj2yo |
Fri 03 Aug 16:01:26 BST 2018 |
903 |
317.25 |
CHIX |
18215XJj2yn |
Fri 03 Aug 16:01:26 BST 2018 |
761 |
317.25 |
CHIX |
18215XJj2yl |
Fri 03 Aug 16:01:26 BST 2018 |
1200 |
317.25 |
CHIX |
18215XJj2yk |
Fri 03 Aug 16:01:26 BST 2018 |
518 |
317.30 |
CHIX |
18215XJj2yj |
Fri 03 Aug 16:01:20 BST 2018 |
3210 |
317.30 |
XLON |
18215XJj2y8 |
Fri 03 Aug 16:01:20 BST 2018 |
318 |
317.30 |
BATE |
18215XJj2y7 |
Fri 03 Aug 16:01:20 BST 2018 |
1274 |
317.30 |
CHIX |
18215XJj2y6 |
Fri 03 Aug 16:01:20 BST 2018 |
61 |
317.35 |
CHIX |
18215XJj2y4 |
Fri 03 Aug 16:01:20 BST 2018 |
705 |
317.35 |
CHIX |
18215XJj2y5 |
Fri 03 Aug 16:01:20 BST 2018 |
244 |
317.35 |
CHIX |
18215XJj2y2 |
Fri 03 Aug 16:01:20 BST 2018 |
38 |
317.35 |
XLON |
18215XJj2y3 |
Fri 03 Aug 16:01:20 BST 2018 |
1912 |
317.35 |
XLON |
18215XJj2y1 |
Fri 03 Aug 16:01:18 BST 2018 |
618 |
317.40 |
CHIX |
18215XJj2xy |
Fri 03 Aug 16:01:14 BST 2018 |
81 |
317.40 |
XLON |
18215XJj2xv |
Fri 03 Aug 16:01:09 BST 2018 |
493 |
317.45 |
CHIX |
18215XJj2xc |
Fri 03 Aug 16:01:09 BST 2018 |
1220 |
317.45 |
XLON |
18215XJj2xb |
Fri 03 Aug 16:00:25 BST 2018 |
4177 |
317.45 |
XLON |
18215XJj2t0 |
Fri 03 Aug 16:00:25 BST 2018 |
414 |
317.45 |
BATE |
18215XJj2t2 |
Fri 03 Aug 16:00:25 BST 2018 |
1659 |
317.45 |
CHIX |
18215XJj2t1 |
Fri 03 Aug 16:00:25 BST 2018 |
793 |
317.55 |
XLON |
18215XJj2sz |
Fri 03 Aug 16:00:25 BST 2018 |
457 |
317.55 |
XLON |
18215XJj2sy |
Fri 03 Aug 16:00:25 BST 2018 |
315 |
317.55 |
BATE |
18215XJj2sx |
Fri 03 Aug 16:00:25 BST 2018 |
1500 |
317.55 |
XLON |
18215XJj2sv |
Fri 03 Aug 16:00:25 BST 2018 |
378 |
317.55 |
XLON |
18215XJj2sw |
Fri 03 Aug 16:00:25 BST 2018 |
606 |
317.50 |
XLON |
18215XJj2su |
Fri 03 Aug 16:00:25 BST 2018 |
493 |
317.50 |
CHIX |
18215XJj2st |
Fri 03 Aug 16:00:25 BST 2018 |
2029 |
317.55 |
CHIX |
18215XJj2sk |
Fri 03 Aug 16:00:25 BST 2018 |
878 |
317.55 |
CHIX |
18215XJj2sr |
Fri 03 Aug 16:00:25 BST 2018 |
506 |
317.55 |
BATE |
18215XJj2sl |
Fri 03 Aug 16:00:25 BST 2018 |
219 |
317.55 |
BATE |
18215XJj2ss |
Fri 03 Aug 16:00:25 BST 2018 |
710 |
317.55 |
XLON |
18215XJj2sj |
Fri 03 Aug 16:00:25 BST 2018 |
704 |
317.55 |
XLON |
18215XJj2sh |
Fri 03 Aug 16:00:25 BST 2018 |
4401 |
317.55 |
XLON |
18215XJj2sc |
Fri 03 Aug 16:00:25 BST 2018 |
1505 |
317.55 |
XLON |
18215XJj2s6 |
Fri 03 Aug 16:00:22 BST 2018 |
493 |
317.60 |
CHIX |
18215XJj2q0 |
Fri 03 Aug 16:00:22 BST 2018 |
493 |
317.60 |
CHIX |
18215XJj2pz |
Fri 03 Aug 16:00:22 BST 2018 |
916 |
317.60 |
XLON |
18215XJj2py |
Fri 03 Aug 16:00:22 BST 2018 |
654 |
317.60 |
XLON |
18215XJj2px |
Fri 03 Aug 16:00:11 BST 2018 |
1250 |
317.55 |
CHIX |
18215XJj2n3 |
Fri 03 Aug 16:00:11 BST 2018 |
400 |
317.55 |
XLON |
18215XJj2n2 |
Fri 03 Aug 15:59:48 BST 2018 |
153 |
317.40 |
XLON |
18215XJj2jv |
Fri 03 Aug 15:58:46 BST 2018 |
325 |
317.40 |
BATE |
18215XJj2e2 |
Fri 03 Aug 15:58:46 BST 2018 |
465 |
317.40 |
BATE |
18215XJj2e3 |
Fri 03 Aug 15:58:46 BST 2018 |
1301 |
317.40 |
CHIX |
18215XJj2e0 |
Fri 03 Aug 15:58:46 BST 2018 |
1861 |
317.40 |
CHIX |
18215XJj2e1 |
Fri 03 Aug 15:58:46 BST 2018 |
558 |
317.45 |
CHIX |
18215XJj2dx |
Fri 03 Aug 15:58:46 BST 2018 |
3274 |
317.40 |
XLON |
18215XJj2dy |
Fri 03 Aug 15:58:46 BST 2018 |
4686 |
317.40 |
XLON |
18215XJj2dz |
Fri 03 Aug 15:58:38 BST 2018 |
493 |
317.70 |
CHIX |
18215XJj2dm |
Fri 03 Aug 15:58:38 BST 2018 |
714 |
317.70 |
CHIX |
18215XJj2dn |
Fri 03 Aug 15:58:38 BST 2018 |
568 |
317.70 |
XLON |
18215XJj2dk |
Fri 03 Aug 15:58:38 BST 2018 |
1972 |
317.70 |
XLON |
18215XJj2dl |
Fri 03 Aug 15:58:31 BST 2018 |
488 |
317.80 |
CHIX |
18215XJj2cq |
Fri 03 Aug 15:58:29 BST 2018 |
718 |
317.80 |
CHIX |
18215XJj2c0 |
Fri 03 Aug 15:57:54 BST 2018 |
3891 |
318.00 |
XLON |
18215XJj29n |
Fri 03 Aug 15:57:54 BST 2018 |
351 |
318.00 |
CHIX |
18215XJj29m |
Fri 03 Aug 15:57:54 BST 2018 |
1194 |
318.00 |
CHIX |
18215XJj29l |
Fri 03 Aug 15:57:54 BST 2018 |
386 |
318.00 |
BATE |
18215XJj29k |
Fri 03 Aug 15:57:50 BST 2018 |
753 |
318.05 |
CHIX |
18215XJj299 |
Fri 03 Aug 15:57:50 BST 2018 |
233 |
318.10 |
CHIX |
18215XJj298 |
Fri 03 Aug 15:57:37 BST 2018 |
505 |
318.15 |
CHIX |
18215XJj286 |
Fri 03 Aug 15:57:37 BST 2018 |
453 |
318.20 |
BATE |
18215XJj282 |
Fri 03 Aug 15:57:37 BST 2018 |
1814 |
318.20 |
CHIX |
18215XJj283 |
Fri 03 Aug 15:57:37 BST 2018 |
492 |
318.20 |
CHIX |
18215XJj284 |
Fri 03 Aug 15:57:37 BST 2018 |
4570 |
318.20 |
XLON |
18215XJj27z |
Fri 03 Aug 15:57:37 BST 2018 |
211 |
318.20 |
XLON |
18215XJj281 |
Fri 03 Aug 15:57:37 BST 2018 |
800 |
318.20 |
XLON |
18215XJj27x |
Fri 03 Aug 15:57:33 BST 2018 |
848 |
318.25 |
CHIX |
18215XJj27t |
Fri 03 Aug 15:57:33 BST 2018 |
1249 |
318.25 |
CHIX |
18215XJj27u |
Fri 03 Aug 15:57:33 BST 2018 |
492 |
318.25 |
CHIX |
18215XJj27r |
Fri 03 Aug 15:57:33 BST 2018 |
945 |
318.25 |
CHIX |
18215XJj27v |
Fri 03 Aug 15:57:33 BST 2018 |
128 |
318.25 |
BATE |
18215XJj27s |
Fri 03 Aug 15:57:33 BST 2018 |
2131 |
318.25 |
XLON |
18215XJj27p |
Fri 03 Aug 15:57:33 BST 2018 |
2378 |
318.25 |
XLON |
18215XJj27q |
Fri 03 Aug 15:57:33 BST 2018 |
1143 |
318.25 |
XLON |
18215XJj27n |
Fri 03 Aug 15:57:33 BST 2018 |
3144 |
318.25 |
XLON |
18215XJj27m |
Fri 03 Aug 15:57:33 BST 2018 |
108 |
318.25 |
BATE |
18215XJj27o |
Fri 03 Aug 15:57:33 BST 2018 |
212 |
318.25 |
BATE |
18215XJj27l |
Fri 03 Aug 15:57:33 BST 2018 |
312 |
318.25 |
BATE |
18215XJj27k |
Fri 03 Aug 15:57:08 BST 2018 |
653 |
318.25 |
CHIX |
18215XJj25t |
Fri 03 Aug 15:57:08 BST 2018 |
1234 |
318.25 |
XLON |
18215XJj25s |
Fri 03 Aug 15:57:08 BST 2018 |
568 |
318.25 |
XLON |
18215XJj25r |
Fri 03 Aug 15:56:31 BST 2018 |
1206 |
318.10 |
XLON |
18215XJj22w |
Fri 03 Aug 15:56:29 BST 2018 |
2219 |
318.10 |
XLON |
18215XJj22o |
Fri 03 Aug 15:56:29 BST 2018 |
1361 |
318.10 |
CHIX |
18215XJj22p |
Fri 03 Aug 15:56:29 BST 2018 |
340 |
318.10 |
BATE |
18215XJj22q |
Fri 03 Aug 15:56:29 BST 2018 |
542 |
318.15 |
CHIX |
18215XJj22n |
Fri 03 Aug 15:56:29 BST 2018 |
1463 |
318.15 |
XLON |
18215XJj22m |
Fri 03 Aug 15:56:17 BST 2018 |
1649 |
318.25 |
XLON |
18215XJj21q |
Fri 03 Aug 15:56:17 BST 2018 |
700 |
318.25 |
XLON |
18215XJj21p |
Fri 03 Aug 15:56:17 BST 2018 |
72 |
318.25 |
XLON |
18215XJj21n |
Fri 03 Aug 15:56:17 BST 2018 |
963 |
318.25 |
CHIX |
18215XJj21o |
Fri 03 Aug 15:56:17 BST 2018 |
241 |
318.25 |
BATE |
18215XJj21m |
Fri 03 Aug 15:55:06 BST 2018 |
3547 |
318.45 |
XLON |
18215XJj1wv |
Fri 03 Aug 15:55:06 BST 2018 |
352 |
318.45 |
BATE |
18215XJj1wu |
Fri 03 Aug 15:55:05 BST 2018 |
1409 |
318.45 |
CHIX |
18215XJj1wp |
Fri 03 Aug 15:55:04 BST 2018 |
1624 |
318.55 |
CHIX |
18215XJj1we |
Fri 03 Aug 15:55:04 BST 2018 |
405 |
318.55 |
BATE |
18215XJj1wd |
Fri 03 Aug 15:55:04 BST 2018 |
4090 |
318.55 |
XLON |
18215XJj1wf |
Fri 03 Aug 15:54:39 BST 2018 |
603 |
318.85 |
CHIX |
18215XJj1um |
Fri 03 Aug 15:54:39 BST 2018 |
845 |
318.85 |
XLON |
18215XJj1ul |
Fri 03 Aug 15:54:39 BST 2018 |
821 |
318.85 |
XLON |
18215XJj1uk |
Fri 03 Aug 15:54:39 BST 2018 |
459 |
318.90 |
BATE |
18215XJj1uc |
Fri 03 Aug 15:54:39 BST 2018 |
1837 |
318.90 |
CHIX |
18215XJj1ui |
Fri 03 Aug 15:54:39 BST 2018 |
541 |
318.90 |
CHIX |
18215XJj1uj |
Fri 03 Aug 15:54:39 BST 2018 |
887 |
318.90 |
XLON |
18215XJj1ug |
Fri 03 Aug 15:54:39 BST 2018 |
600 |
318.90 |
XLON |
18215XJj1u8 |
Fri 03 Aug 15:54:39 BST 2018 |
4627 |
318.90 |
XLON |
18215XJj1u6 |
Fri 03 Aug 15:54:36 BST 2018 |
2017 |
318.95 |
XLON |
18215XJj1ti |
Fri 03 Aug 15:54:36 BST 2018 |
2029 |
318.95 |
CHIX |
18215XJj1tb |
Fri 03 Aug 15:54:36 BST 2018 |
1616 |
318.95 |
CHIX |
18215XJj1tc |
Fri 03 Aug 15:54:36 BST 2018 |
506 |
318.95 |
BATE |
18215XJj1td |
Fri 03 Aug 15:54:36 BST 2018 |
404 |
318.95 |
BATE |
18215XJj1te |
Fri 03 Aug 15:54:36 BST 2018 |
2000 |
318.95 |
XLON |
18215XJj1th |
Fri 03 Aug 15:54:36 BST 2018 |
1094 |
318.95 |
XLON |
18215XJj1tf |
Fri 03 Aug 15:54:36 BST 2018 |
1950 |
318.95 |
XLON |
18215XJj1tg |
Fri 03 Aug 15:54:36 BST 2018 |
2120 |
318.95 |
XLON |
18215XJj1ta |
Fri 03 Aug 15:54:28 BST 2018 |
74 |
319.00 |
XLON |
18215XJj1t1 |
Fri 03 Aug 15:54:28 BST 2018 |
846 |
319.00 |
XLON |
18215XJj1sy |
Fri 03 Aug 15:54:28 BST 2018 |
603 |
319.00 |
XLON |
18215XJj1sx |
Fri 03 Aug 15:54:28 BST 2018 |
491 |
319.00 |
CHIX |
18215XJj1sz |
Fri 03 Aug 15:54:28 BST 2018 |
491 |
319.00 |
CHIX |
18215XJj1t0 |
Fri 03 Aug 15:54:17 BST 2018 |
491 |
319.00 |
CHIX |
18215XJj1sg |
Fri 03 Aug 15:54:17 BST 2018 |
492 |
319.00 |
CHIX |
18215XJj1sf |
Fri 03 Aug 15:54:17 BST 2018 |
906 |
319.00 |
XLON |
18215XJj1se |
Fri 03 Aug 15:54:17 BST 2018 |
1240 |
319.00 |
XLON |
18215XJj1sd |
Fri 03 Aug 15:53:58 BST 2018 |
491 |
318.90 |
CHIX |
18215XJj1qk |
Fri 03 Aug 15:53:58 BST 2018 |
1103 |
318.90 |
XLON |
18215XJj1qh |
Fri 03 Aug 15:53:29 BST 2018 |
524 |
319.00 |
CHIX |
18215XJj1mp |
Fri 03 Aug 15:53:29 BST 2018 |
1320 |
319.00 |
XLON |
18215XJj1mo |
Fri 03 Aug 15:53:05 BST 2018 |
1789 |
319.05 |
XLON |
18215XJj1l3 |
Fri 03 Aug 15:53:05 BST 2018 |
2555 |
319.05 |
XLON |
18215XJj1l4 |
Fri 03 Aug 15:53:05 BST 2018 |
1016 |
319.05 |
CHIX |
18215XJj1l2 |
Fri 03 Aug 15:53:05 BST 2018 |
647 |
319.05 |
CHIX |
18215XJj1l1 |
Fri 03 Aug 15:53:05 BST 2018 |
254 |
319.05 |
BATE |
18215XJj1l0 |
Fri 03 Aug 15:52:59 BST 2018 |
2076 |
319.15 |
CHIX |
18215XJj1k1 |
Fri 03 Aug 15:52:59 BST 2018 |
2092 |
319.15 |
CHIX |
18215XJj1k2 |
Fri 03 Aug 15:52:59 BST 2018 |
522 |
319.15 |
BATE |
18215XJj1jy |
Fri 03 Aug 15:52:59 BST 2018 |
518 |
319.15 |
BATE |
18215XJj1jz |
Fri 03 Aug 15:52:59 BST 2018 |
5270 |
319.15 |
XLON |
18215XJj1k0 |
Fri 03 Aug 15:52:59 BST 2018 |
5228 |
319.15 |
XLON |
18215XJj1jx |
Fri 03 Aug 15:52:07 BST 2018 |
1262 |
319.20 |
CHIX |
18215XJj1gz |
Fri 03 Aug 15:52:07 BST 2018 |
490 |
319.20 |
CHIX |
18215XJj1gw |
Fri 03 Aug 15:52:07 BST 2018 |
1178 |
319.20 |
CHIX |
18215XJj1gx |
Fri 03 Aug 15:52:07 BST 2018 |
294 |
319.20 |
BATE |
18215XJj1gv |
Fri 03 Aug 15:52:07 BST 2018 |
315 |
319.20 |
BATE |
18215XJj1gy |
Fri 03 Aug 15:52:07 BST 2018 |
1580 |
319.20 |
XLON |
18215XJj1gs |
Fri 03 Aug 15:52:07 BST 2018 |
3178 |
319.20 |
XLON |
18215XJj1gt |
Fri 03 Aug 15:52:07 BST 2018 |
331 |
319.20 |
XLON |
18215XJj1gr |
Fri 03 Aug 15:52:07 BST 2018 |
1387 |
319.20 |
XLON |
18215XJj1gq |
Fri 03 Aug 15:51:49 BST 2018 |
1427 |
319.25 |
CHIX |
18215XJj1f2 |
Fri 03 Aug 15:51:49 BST 2018 |
501 |
319.25 |
CHIX |
18215XJj1f0 |
Fri 03 Aug 15:51:49 BST 2018 |
1247 |
319.25 |
CHIX |
18215XJj1f1 |
Fri 03 Aug 15:51:49 BST 2018 |
67 |
319.25 |
CHIX |
18215XJj1ey |
Fri 03 Aug 15:51:49 BST 2018 |
19 |
319.25 |
CHIX |
18215XJj1ez |
Fri 03 Aug 15:51:49 BST 2018 |
356 |
319.25 |
BATE |
18215XJj1ew |
Fri 03 Aug 15:51:49 BST 2018 |
312 |
319.25 |
BATE |
18215XJj1ev |
Fri 03 Aug 15:51:49 BST 2018 |
1548 |
319.25 |
XLON |
18215XJj1es |
Fri 03 Aug 15:51:49 BST 2018 |
1572 |
319.25 |
XLON |
18215XJj1er |
Fri 03 Aug 15:51:49 BST 2018 |
3141 |
319.25 |
XLON |
18215XJj1ex |
Fri 03 Aug 15:51:49 BST 2018 |
3594 |
319.25 |
XLON |
18215XJj1eu |
Fri 03 Aug 15:51:49 BST 2018 |
542 |
319.25 |
CHIX |
18215XJj1eq |
Fri 03 Aug 15:51:45 BST 2018 |
490 |
319.30 |
CHIX |
18215XJj1dn |
Fri 03 Aug 15:51:45 BST 2018 |
737 |
319.30 |
XLON |
18215XJj1dm |
Fri 03 Aug 15:51:39 BST 2018 |
2100 |
319.30 |
CHIX |
18215XJj1cz |
Fri 03 Aug 15:51:26 BST 2018 |
2119 |
319.25 |
XLON |
18215XJj1bk |
Fri 03 Aug 15:51:26 BST 2018 |
843 |
319.25 |
CHIX |
18215XJj1bn |
Fri 03 Aug 15:51:26 BST 2018 |
211 |
319.25 |
BATE |
18215XJj1bm |
Fri 03 Aug 15:51:20 BST 2018 |
2727 |
319.25 |
XLON |
18215XJj1av |
Fri 03 Aug 15:51:20 BST 2018 |
1082 |
319.25 |
CHIX |
18215XJj1at |
Fri 03 Aug 15:51:20 BST 2018 |
270 |
319.25 |
BATE |
18215XJj1au |
Fri 03 Aug 15:51:15 BST 2018 |
1250 |
319.25 |
CHIX |
18215XJj1aq |
Fri 03 Aug 15:50:56 BST 2018 |
227 |
319.05 |
BATE |
18215XJj18k |
Fri 03 Aug 15:50:47 BST 2018 |
645 |
319.10 |
CHIX |
18215XJj185 |
Fri 03 Aug 15:50:16 BST 2018 |
321 |
319.25 |
BATE |
18215XJj14u |
Fri 03 Aug 15:50:16 BST 2018 |
1287 |
319.25 |
CHIX |
18215XJj14t |
Fri 03 Aug 15:50:16 BST 2018 |
3241 |
319.25 |
XLON |
18215XJj14s |
Fri 03 Aug 15:50:15 BST 2018 |
422 |
319.30 |
CHIX |
18215XJj14o |
Fri 03 Aug 15:50:15 BST 2018 |
1877 |
319.30 |
XLON |
18215XJj14n |
Fri 03 Aug 15:50:15 BST 2018 |
1303 |
319.30 |
XLON |
18215XJj14m |
Fri 03 Aug 15:50:15 BST 2018 |
679 |
319.30 |
CHIX |
18215XJj14l |
Fri 03 Aug 15:50:15 BST 2018 |
95 |
319.30 |
CHIX |
18215XJj14k |
Fri 03 Aug 15:50:15 BST 2018 |
590 |
319.35 |
CHIX |
18215XJj14j |
Fri 03 Aug 15:50:14 BST 2018 |
1631 |
319.35 |
XLON |
18215XJj13q |
Fri 03 Aug 15:49:58 BST 2018 |
490 |
319.45 |
CHIX |
18215XJj12e |
Fri 03 Aug 15:49:56 BST 2018 |
819 |
319.45 |
XLON |
18215XJj123 |
Fri 03 Aug 15:49:55 BST 2018 |
235 |
319.50 |
CHIX |
18215XJj11y |
Fri 03 Aug 15:49:55 BST 2018 |
864 |
319.50 |
CHIX |
18215XJj11z |
Fri 03 Aug 15:49:55 BST 2018 |
840 |
319.50 |
CHIX |
18215XJj120 |
Fri 03 Aug 15:49:55 BST 2018 |
2175 |
319.50 |
XLON |
18215XJj11w |
Fri 03 Aug 15:49:55 BST 2018 |
2112 |
319.50 |
XLON |
18215XJj11x |
Fri 03 Aug 15:49:55 BST 2018 |
1253 |
319.50 |
XLON |
18215XJj11v |
Fri 03 Aug 15:49:55 BST 2018 |
528 |
319.50 |
CHIX |
18215XJj11p |
Fri 03 Aug 15:49:55 BST 2018 |
272 |
319.50 |
CHIX |
18215XJj11u |
Fri 03 Aug 15:49:55 BST 2018 |
641 |
319.50 |
CHIX |
18215XJj11s |
Fri 03 Aug 15:49:55 BST 2018 |
490 |
319.50 |
CHIX |
18215XJj11t |
Fri 03 Aug 15:49:55 BST 2018 |
490 |
319.50 |
CHIX |
18215XJj11r |
Fri 03 Aug 15:49:55 BST 2018 |
23 |
319.50 |
XLON |
18215XJj11m |
Fri 03 Aug 15:49:55 BST 2018 |
155 |
319.50 |
XLON |
18215XJj11n |
Fri 03 Aug 15:49:50 BST 2018 |
216 |
319.50 |
BATE |
18215XJj10u |
Fri 03 Aug 15:49:50 BST 2018 |
210 |
319.50 |
BATE |
18215XJj10s |
Fri 03 Aug 15:49:50 BST 2018 |
213 |
319.50 |
XLON |
18215XJj10t |
Fri 03 Aug 15:49:50 BST 2018 |
349 |
319.50 |
XLON |
18215XJj10r |
Fri 03 Aug 15:49:50 BST 2018 |
260 |
319.50 |
XLON |
18215XJj10q |
Fri 03 Aug 15:49:39 BST 2018 |
733 |
319.55 |
CHIX |
18215XJj0zm |
Fri 03 Aug 15:49:39 BST 2018 |
592 |
319.55 |
CHIX |
18215XJj0zl |
Fri 03 Aug 15:49:39 BST 2018 |
183 |
319.55 |
BATE |
18215XJj0zk |
Fri 03 Aug 15:49:39 BST 2018 |
642 |
319.55 |
XLON |
18215XJj0zj |
Fri 03 Aug 15:49:39 BST 2018 |
23 |
319.55 |
XLON |
18215XJj0zh |
Fri 03 Aug 15:49:39 BST 2018 |
1202 |
319.55 |
XLON |
18215XJj0zi |
Fri 03 Aug 15:49:38 BST 2018 |
850 |
319.60 |
CHIX |
18215XJj0zg |
Fri 03 Aug 15:49:38 BST 2018 |
1250 |
319.60 |
CHIX |
18215XJj0zf |
Fri 03 Aug 15:49:20 BST 2018 |
540 |
319.55 |
CHIX |
18215XJj0xx |
Fri 03 Aug 15:49:20 BST 2018 |
1453 |
319.55 |
XLON |
18215XJj0xw |
Fri 03 Aug 15:49:20 BST 2018 |
86 |
319.55 |
XLON |
18215XJj0xv |
Fri 03 Aug 15:49:05 BST 2018 |
632 |
319.55 |
XLON |
18215XJj0vs |
Fri 03 Aug 15:49:05 BST 2018 |
490 |
319.55 |
CHIX |
18215XJj0vt |
Fri 03 Aug 15:48:57 BST 2018 |
1477 |
319.55 |
XLON |
18215XJj0u3 |
Fri 03 Aug 15:48:57 BST 2018 |
2430 |
319.55 |
XLON |
18215XJj0u9 |
Fri 03 Aug 15:48:57 BST 2018 |
1634 |
319.55 |
XLON |
18215XJj0u7 |
Fri 03 Aug 15:48:57 BST 2018 |
965 |
319.55 |
CHIX |
18215XJj0ua |
Fri 03 Aug 15:48:57 BST 2018 |
715 |
319.55 |
CHIX |
18215XJj0u4 |
Fri 03 Aug 15:48:57 BST 2018 |
591 |
319.55 |
CHIX |
18215XJj0u8 |
Fri 03 Aug 15:48:57 BST 2018 |
540 |
319.55 |
CHIX |
18215XJj0u6 |
Fri 03 Aug 15:48:57 BST 2018 |
241 |
319.55 |
BATE |
18215XJj0u5 |
Fri 03 Aug 15:48:57 BST 2018 |
3545 |
319.60 |
XLON |
18215XJj0u1 |
Fri 03 Aug 15:48:57 BST 2018 |
1386 |
319.60 |
CHIX |
18215XJj0u2 |
Fri 03 Aug 15:48:57 BST 2018 |
351 |
319.60 |
BATE |
18215XJj0tz |
Fri 03 Aug 15:48:57 BST 2018 |
21 |
319.60 |
CHIX |
18215XJj0u0 |
Fri 03 Aug 15:48:35 BST 2018 |
1135 |
319.55 |
CHIX |
18215XJj0sk |
Fri 03 Aug 15:48:35 BST 2018 |
4458 |
319.55 |
XLON |
18215XJj0sj |
Fri 03 Aug 15:48:35 BST 2018 |
635 |
319.55 |
CHIX |
18215XJj0si |
Fri 03 Aug 15:48:35 BST 2018 |
442 |
319.55 |
BATE |
18215XJj0sh |
Fri 03 Aug 15:48:34 BST 2018 |
140 |
319.60 |
BATE |
18215XJj0s1 |
Fri 03 Aug 15:48:34 BST 2018 |
586 |
319.60 |
CHIX |
18215XJj0s0 |
Fri 03 Aug 15:48:21 BST 2018 |
1237 |
319.55 |
CHIX |
18215XJj0qv |
Fri 03 Aug 15:48:21 BST 2018 |
100 |
319.55 |
BATE |
18215XJj0qy |
Fri 03 Aug 15:48:21 BST 2018 |
1606 |
319.55 |
CHIX |
18215XJj0qx |
Fri 03 Aug 15:48:21 BST 2018 |
1250 |
319.55 |
CHIX |
18215XJj0qw |
Fri 03 Aug 15:48:21 BST 2018 |
1500 |
319.55 |
XLON |
18215XJj0qu |
Fri 03 Aug 15:48:20 BST 2018 |
1203 |
319.60 |
CHIX |
18215XJj0qt |
Fri 03 Aug 15:48:20 BST 2018 |
403 |
319.60 |
XLON |
18215XJj0qs |
Fri 03 Aug 15:48:20 BST 2018 |
1250 |
319.55 |
CHIX |
18215XJj0qq |
Fri 03 Aug 15:48:20 BST 2018 |
100 |
319.60 |
BATE |
18215XJj0qo |
Fri 03 Aug 15:48:20 BST 2018 |
839 |
319.60 |
CHIX |
18215XJj0qp |
Fri 03 Aug 15:48:20 BST 2018 |
296 |
319.60 |
CHIX |
18215XJj0qn |
Fri 03 Aug 15:48:20 BST 2018 |
571 |
319.60 |
XLON |
18215XJj0qm |
Fri 03 Aug 15:47:53 BST 2018 |
538 |
319.30 |
CHIX |
18215XJj0ow |
Fri 03 Aug 15:47:53 BST 2018 |
490 |
319.30 |
CHIX |
18215XJj0ox |
Fri 03 Aug 15:47:53 BST 2018 |
526 |
319.30 |
XLON |
18215XJj0ou |
Fri 03 Aug 15:47:53 BST 2018 |
1171 |
319.30 |
XLON |
18215XJj0ov |
Fri 03 Aug 15:47:53 BST 2018 |
829 |
319.30 |
XLON |
18215XJj0os |
Fri 03 Aug 15:47:53 BST 2018 |
63 |
319.30 |
XLON |
18215XJj0ot |
Fri 03 Aug 15:47:50 BST 2018 |
22 |
319.35 |
XLON |
18215XJj0oo |
Fri 03 Aug 15:47:50 BST 2018 |
29 |
319.35 |
CHIX |
18215XJj0on |
Fri 03 Aug 15:47:49 BST 2018 |
169 |
319.35 |
XLON |
18215XJj0oh |
Fri 03 Aug 15:47:49 BST 2018 |
343 |
319.35 |
CHIX |
18215XJj0oj |
Fri 03 Aug 15:47:49 BST 2018 |
213 |
319.35 |
CHIX |
18215XJj0oi |
Fri 03 Aug 15:47:37 BST 2018 |
1250 |
319.35 |
CHIX |
18215XJj0n3 |
Fri 03 Aug 15:46:34 BST 2018 |
125 |
319.30 |
BATE |
18215XJj0j4 |
Fri 03 Aug 15:46:34 BST 2018 |
1250 |
319.25 |
CHIX |
18215XJj0j3 |
Fri 03 Aug 15:46:34 BST 2018 |
194 |
319.30 |
BATE |
18215XJj0iz |
Fri 03 Aug 15:46:34 BST 2018 |
490 |
319.30 |
CHIX |
18215XJj0ix |
Fri 03 Aug 15:46:34 BST 2018 |
490 |
319.30 |
CHIX |
18215XJj0j1 |
Fri 03 Aug 15:46:34 BST 2018 |
778 |
319.30 |
CHIX |
18215XJj0j2 |
Fri 03 Aug 15:46:34 BST 2018 |
490 |
319.30 |
CHIX |
18215XJj0j0 |
Fri 03 Aug 15:46:34 BST 2018 |
1954 |
319.30 |
XLON |
18215XJj0iy |
Fri 03 Aug 15:46:34 BST 2018 |
740 |
319.30 |
XLON |
18215XJj0iw |
Fri 03 Aug 15:46:34 BST 2018 |
603 |
319.30 |
XLON |
18215XJj0iv |
Fri 03 Aug 15:46:34 BST 2018 |
176 |
319.30 |
XLON |
18215XJj0iu |
Fri 03 Aug 15:46:34 BST 2018 |
1221 |
319.30 |
XLON |
18215XJj0is |
Fri 03 Aug 15:46:34 BST 2018 |
4328 |
319.35 |
XLON |
18215XJj0iq |
Fri 03 Aug 15:46:34 BST 2018 |
874 |
319.35 |
XLON |
18215XJj0in |
Fri 03 Aug 15:46:34 BST 2018 |
4545 |
319.35 |
XLON |
18215XJj0ir |
Fri 03 Aug 15:46:34 BST 2018 |
1536 |
319.35 |
CHIX |
18215XJj0io |
Fri 03 Aug 15:46:34 BST 2018 |
1805 |
319.35 |
CHIX |
18215XJj0it |
Fri 03 Aug 15:46:34 BST 2018 |
490 |
319.35 |
CHIX |
18215XJj0il |
Fri 03 Aug 15:46:34 BST 2018 |
182 |
319.35 |
CHIX |
18215XJj0im |
Fri 03 Aug 15:46:34 BST 2018 |
451 |
319.35 |
BATE |
18215XJj0ip |
Fri 03 Aug 15:46:34 BST 2018 |
429 |
319.35 |
BATE |
18215XJj0ik |
Fri 03 Aug 15:46:17 BST 2018 |
490 |
319.40 |
CHIX |
18215XJj0ho |
Fri 03 Aug 15:46:17 BST 2018 |
414 |
319.40 |
XLON |
18215XJj0hn |
Fri 03 Aug 15:46:17 BST 2018 |
490 |
319.40 |
CHIX |
18215XJj0hm |
Fri 03 Aug 15:46:17 BST 2018 |
647 |
319.40 |
XLON |
18215XJj0hl |
Fri 03 Aug 15:46:11 BST 2018 |
1822 |
319.40 |
CHIX |
18215XJj0gu |
Fri 03 Aug 15:46:11 BST 2018 |
2182 |
319.40 |
XLON |
18215XJj0gt |
Fri 03 Aug 15:46:11 BST 2018 |
2684 |
319.40 |
XLON |
18215XJj0gr |
Fri 03 Aug 15:46:11 BST 2018 |
1271 |
319.40 |
XLON |
18215XJj0gs |
Fri 03 Aug 15:46:04 BST 2018 |
3400 |
319.40 |
XLON |
18215XJj0fy |
Fri 03 Aug 15:45:59 BST 2018 |
3185 |
319.40 |
XLON |
18215XJj0f2 |
Fri 03 Aug 15:45:59 BST 2018 |
590 |
319.40 |
CHIX |
18215XJj0f1 |
Fri 03 Aug 15:45:59 BST 2018 |
752 |
319.40 |
XLON |
18215XJj0f0 |
Fri 03 Aug 15:44:34 BST 2018 |
1905 |
319.10 |
CHIX |
18215XJj06u |
Fri 03 Aug 15:44:34 BST 2018 |
476 |
319.10 |
BATE |
18215XJj06r |
Fri 03 Aug 15:44:34 BST 2018 |
344 |
319.10 |
XLON |
18215XJj06s |
Fri 03 Aug 15:44:34 BST 2018 |
2000 |
319.10 |
XLON |
18215XJj06q |
Fri 03 Aug 15:44:34 BST 2018 |
2000 |
319.10 |
XLON |
18215XJj06p |
Fri 03 Aug 15:44:34 BST 2018 |
455 |
319.10 |
XLON |
18215XJj06o |
Fri 03 Aug 15:44:34 BST 2018 |
417 |
319.15 |
CHIX |
18215XJj06n |
Fri 03 Aug 15:44:34 BST 2018 |
125 |
319.15 |
CHIX |
18215XJj06l |
Fri 03 Aug 15:44:34 BST 2018 |
242 |
319.15 |
XLON |
18215XJj06m |
Fri 03 Aug 15:44:34 BST 2018 |
2134 |
319.25 |
CHIX |
18215XJj06c |
Fri 03 Aug 15:44:34 BST 2018 |
882 |
319.20 |
CHIX |
18215XJj06h |
Fri 03 Aug 15:44:34 BST 2018 |
220 |
319.20 |
BATE |
18215XJj06a |
Fri 03 Aug 15:44:34 BST 2018 |
533 |
319.25 |
BATE |
18215XJj069 |
Fri 03 Aug 15:44:34 BST 2018 |
2221 |
319.20 |
XLON |
18215XJj06k |
Fri 03 Aug 15:44:34 BST 2018 |
5374 |
319.25 |
XLON |
18215XJj06j |
Fri 03 Aug 15:44:07 BST 2018 |
490 |
319.30 |
CHIX |
18215XJj04h |
Fri 03 Aug 15:44:07 BST 2018 |
547 |
319.30 |
XLON |
18215XJj04g |
Fri 03 Aug 15:44:07 BST 2018 |
228 |
319.30 |
XLON |
18215XJj04f |
Fri 03 Aug 15:44:05 BST 2018 |
128 |
319.35 |
XLON |
18215XJj03x |
Fri 03 Aug 15:44:05 BST 2018 |
417 |
319.35 |
XLON |
18215XJj044 |
Fri 03 Aug 15:44:05 BST 2018 |
490 |
319.35 |
CHIX |
18215XJj041 |
Fri 03 Aug 15:44:04 BST 2018 |
294 |
319.40 |
BATE |
18215XJj03r |
Fri 03 Aug 15:44:04 BST 2018 |
1278 |
319.40 |
CHIX |
18215XJj03q |
Fri 03 Aug 15:44:04 BST 2018 |
2430 |
319.40 |
XLON |
18215XJj03p |
Fri 03 Aug 15:44:04 BST 2018 |
1275 |
319.40 |
XLON |
18215XJj03n |
Fri 03 Aug 15:44:04 BST 2018 |
193 |
319.40 |
CHIX |
18215XJj03o |
Fri 03 Aug 15:44:04 BST 2018 |
540 |
319.40 |
CHIX |
18215XJj03m |
Fri 03 Aug 15:44:04 BST 2018 |
73 |
319.40 |
BATE |
18215XJj03l |
Fri 03 Aug 15:44:02 BST 2018 |
1398 |
319.40 |
XLON |
18215XJj03j |
Fri 03 Aug 15:44:02 BST 2018 |
490 |
319.45 |
CHIX |
18215XJj03i |
Fri 03 Aug 15:44:02 BST 2018 |
927 |
319.45 |
XLON |
18215XJj03h |
Fri 03 Aug 15:42:50 BST 2018 |
2001 |
319.45 |
CHIX |
18215XJizut |
Fri 03 Aug 15:42:50 BST 2018 |
500 |
319.45 |
BATE |
18215XJizus |
Fri 03 Aug 15:42:50 BST 2018 |
5041 |
319.45 |
XLON |
18215XJizur |
Fri 03 Aug 15:42:46 BST 2018 |
399 |
319.50 |
BATE |
18215XJizuf |
Fri 03 Aug 15:42:46 BST 2018 |
4025 |
319.50 |
XLON |
18215XJizue |
Fri 03 Aug 15:42:46 BST 2018 |
1599 |
319.50 |
CHIX |
18215XJizud |
Fri 03 Aug 15:42:45 BST 2018 |
72 |
319.55 |
XLON |
18215XJizu9 |
Fri 03 Aug 15:42:37 BST 2018 |
644 |
319.55 |
CHIX |
18215XJiztt |
Fri 03 Aug 15:42:37 BST 2018 |
1782 |
319.55 |
XLON |
18215XJiztr |
Fri 03 Aug 15:42:32 BST 2018 |
344 |
319.45 |
XLON |
18215XJiztk |
Fri 03 Aug 15:42:19 BST 2018 |
424 |
319.40 |
BATE |
18215XJizsa |
Fri 03 Aug 15:42:19 BST 2018 |
1697 |
319.40 |
CHIX |
18215XJizs9 |
Fri 03 Aug 15:42:19 BST 2018 |
3185 |
319.40 |
XLON |
18215XJizs8 |
Fri 03 Aug 15:42:19 BST 2018 |
1088 |
319.40 |
XLON |
18215XJizs7 |
Fri 03 Aug 15:42:19 BST 2018 |
1522 |
319.45 |
XLON |
18215XJizs6 |
Fri 03 Aug 15:42:19 BST 2018 |
3272 |
319.45 |
XLON |
18215XJizs5 |
Fri 03 Aug 15:42:19 BST 2018 |
475 |
319.45 |
BATE |
18215XJizs4 |
Fri 03 Aug 15:42:19 BST 2018 |
1903 |
319.45 |
CHIX |
18215XJizs3 |
Fri 03 Aug 15:42:02 BST 2018 |
539 |
319.45 |
CHIX |
18215XJizqz |
Fri 03 Aug 15:42:02 BST 2018 |
47 |
319.45 |
CHIX |
18215XJizqy |
Fri 03 Aug 15:42:02 BST 2018 |
1369 |
319.45 |
XLON |
18215XJizqx |
Fri 03 Aug 15:42:02 BST 2018 |
251 |
319.45 |
XLON |
18215XJizqw |
Fri 03 Aug 15:41:42 BST 2018 |
1987 |
319.40 |
CHIX |
18215XJizpw |
Fri 03 Aug 15:41:42 BST 2018 |
496 |
319.40 |
BATE |
18215XJizpv |
Fri 03 Aug 15:41:42 BST 2018 |
5004 |
319.40 |
XLON |
18215XJizpu |
Fri 03 Aug 15:40:50 BST 2018 |
79 |
319.40 |
XLON |
18215XJizku |
Fri 03 Aug 15:40:50 BST 2018 |
696 |
319.40 |
CHIX |
18215XJizkw |
Fri 03 Aug 15:40:50 BST 2018 |
367 |
319.40 |
CHIX |
18215XJizkv |
Fri 03 Aug 15:40:49 BST 2018 |
123 |
319.40 |
CHIX |
18215XJizkr |
Fri 03 Aug 15:40:49 BST 2018 |
533 |
319.40 |
XLON |
18215XJizkp |
Fri 03 Aug 15:40:49 BST 2018 |
1844 |
319.40 |
XLON |
18215XJizkq |
Fri 03 Aug 15:40:49 BST 2018 |
1726 |
319.45 |
XLON |
18215XJizkl |
Fri 03 Aug 15:40:49 BST 2018 |
1464 |
319.45 |
XLON |
18215XJizkk |
Fri 03 Aug 15:40:49 BST 2018 |
2951 |
319.45 |
XLON |
18215XJizkj |
Fri 03 Aug 15:40:49 BST 2018 |
317 |
319.45 |
BATE |
18215XJizko |
Fri 03 Aug 15:40:49 BST 2018 |
464 |
319.45 |
BATE |
18215XJizkn |
Fri 03 Aug 15:40:49 BST 2018 |
206 |
319.45 |
BATE |
18215XJizkm |
Fri 03 Aug 15:40:49 BST 2018 |
1857 |
319.45 |
CHIX |
18215XJizkh |
Fri 03 Aug 15:40:49 BST 2018 |
823 |
319.45 |
CHIX |
18215XJizkg |
Fri 03 Aug 15:40:49 BST 2018 |
1270 |
319.45 |
CHIX |
18215XJizki |
Fri 03 Aug 15:40:49 BST 2018 |
1661 |
319.45 |
XLON |
18215XJizkf |
Fri 03 Aug 15:40:48 BST 2018 |
74 |
319.45 |
XLON |
18215XJizke |
Fri 03 Aug 15:40:48 BST 2018 |
1605 |
319.45 |
XLON |
18215XJizkd |
Fri 03 Aug 15:40:48 BST 2018 |
464 |
319.45 |
XLON |
18215XJizkc |
Fri 03 Aug 15:40:47 BST 2018 |
196 |
319.55 |
BATE |
18215XJizk0 |
Fri 03 Aug 15:40:47 BST 2018 |
784 |
319.55 |
CHIX |
18215XJizjz |
Fri 03 Aug 15:40:47 BST 2018 |
339 |
319.55 |
CHIX |
18215XJizk2 |
Fri 03 Aug 15:40:47 BST 2018 |
479 |
319.55 |
CHIX |
18215XJizk1 |
Fri 03 Aug 15:40:47 BST 2018 |
1065 |
319.55 |
XLON |
18215XJizjy |
Fri 03 Aug 15:40:27 BST 2018 |
1500 |
319.45 |
XLON |
18215XJizi1 |
Fri 03 Aug 15:39:53 BST 2018 |
624 |
319.20 |
CHIX |
18215XJizf3 |
Fri 03 Aug 15:39:53 BST 2018 |
1724 |
319.20 |
XLON |
18215XJizf2 |
Fri 03 Aug 15:39:27 BST 2018 |
1147 |
319.25 |
XLON |
18215XJizcx |
Fri 03 Aug 15:39:27 BST 2018 |
3826 |
319.25 |
XLON |
18215XJizcw |
Fri 03 Aug 15:39:27 BST 2018 |
490 |
319.25 |
CHIX |
18215XJizcu |
Fri 03 Aug 15:39:27 BST 2018 |
1519 |
319.25 |
CHIX |
18215XJizcs |
Fri 03 Aug 15:39:27 BST 2018 |
379 |
319.25 |
BATE |
18215XJizcv |
Fri 03 Aug 15:39:18 BST 2018 |
746 |
319.30 |
CHIX |
18215XJizbf |
Fri 03 Aug 15:39:17 BST 2018 |
507 |
319.35 |
BATE |
18215XJizb7 |
Fri 03 Aug 15:39:17 BST 2018 |
405 |
319.35 |
BATE |
18215XJizb6 |
Fri 03 Aug 15:39:17 BST 2018 |
2029 |
319.35 |
CHIX |
18215XJizb5 |
Fri 03 Aug 15:39:17 BST 2018 |
1623 |
319.35 |
CHIX |
18215XJizb4 |
Fri 03 Aug 15:39:17 BST 2018 |
3390 |
319.35 |
XLON |
18215XJizb3 |
Fri 03 Aug 15:39:17 BST 2018 |
1723 |
319.35 |
XLON |
18215XJizb2 |
Fri 03 Aug 15:39:17 BST 2018 |
2381 |
319.35 |
XLON |
18215XJizb1 |
Fri 03 Aug 15:39:16 BST 2018 |
680 |
319.40 |
CHIX |
18215XJizb0 |
Fri 03 Aug 15:39:16 BST 2018 |
1707 |
319.35 |
XLON |
18215XJizay |
Fri 03 Aug 15:38:49 BST 2018 |
708 |
319.25 |
CHIX |
18215XJiz84 |
Fri 03 Aug 15:38:49 BST 2018 |
384 |
319.25 |
XLON |
18215XJiz82 |
Fri 03 Aug 15:38:49 BST 2018 |
948 |
319.25 |
XLON |
18215XJiz80 |
Fri 03 Aug 15:38:49 BST 2018 |
623 |
319.25 |
XLON |
18215XJiz7z |
Fri 03 Aug 15:38:39 BST 2018 |
960 |
319.30 |
XLON |
18215XJiz77 |
Fri 03 Aug 15:38:39 BST 2018 |
490 |
319.30 |
CHIX |
18215XJiz76 |
Fri 03 Aug 15:38:00 BST 2018 |
2 |
319.30 |
XLON |
18215XJiz0p |
Fri 03 Aug 15:37:58 BST 2018 |
1835 |
319.35 |
XLON |
18215XJiz0k |
Fri 03 Aug 15:37:58 BST 2018 |
2004 |
319.35 |
XLON |
18215XJiz0i |
Fri 03 Aug 15:37:58 BST 2018 |
300 |
319.35 |
CHIX |
18215XJiz0j |
Fri 03 Aug 15:37:58 BST 2018 |
1224 |
319.35 |
CHIX |
18215XJiz0h |
Fri 03 Aug 15:37:58 BST 2018 |
381 |
319.35 |
BATE |
18215XJiz0g |
Fri 03 Aug 15:37:54 BST 2018 |
615 |
319.35 |
XLON |
18215XJiyzf |
Fri 03 Aug 15:37:54 BST 2018 |
1188 |
319.35 |
XLON |
18215XJiyz9 |
Fri 03 Aug 15:37:54 BST 2018 |
3451 |
319.35 |
XLON |
18215XJiyze |
Fri 03 Aug 15:37:54 BST 2018 |
490 |
319.35 |
CHIX |
18215XJiyz7 |
Fri 03 Aug 15:37:54 BST 2018 |
403 |
319.35 |
BATE |
18215XJiyzd |
Fri 03 Aug 15:37:54 BST 2018 |
1431 |
319.40 |
XLON |
18215XJiyzc |
Fri 03 Aug 15:37:54 BST 2018 |
2400 |
319.40 |
XLON |
18215XJiyza |
Fri 03 Aug 15:37:54 BST 2018 |
408 |
319.40 |
BATE |
18215XJiyzb |
Fri 03 Aug 15:37:54 BST 2018 |
288 |
319.40 |
XLON |
18215XJiyz6 |
Fri 03 Aug 15:37:54 BST 2018 |
1635 |
319.40 |
CHIX |
18215XJiyz8 |
Fri 03 Aug 15:37:45 BST 2018 |
575 |
319.45 |
CHIX |
18215XJiyxx |
Fri 03 Aug 15:37:45 BST 2018 |
1588 |
319.45 |
XLON |
18215XJiyxw |
Fri 03 Aug 15:37:41 BST 2018 |
490 |
319.45 |
CHIX |
18215XJiywz |
Fri 03 Aug 15:37:41 BST 2018 |
490 |
319.45 |
CHIX |
18215XJiyx0 |
Fri 03 Aug 15:37:41 BST 2018 |
458 |
319.45 |
XLON |
18215XJiywy |
Fri 03 Aug 15:37:38 BST 2018 |
319 |
319.45 |
XLON |
18215XJiyws |
Fri 03 Aug 15:37:28 BST 2018 |
1615 |
319.35 |
CHIX |
18215XJiytx |
Fri 03 Aug 15:37:12 BST 2018 |
254 |
319.35 |
CHIX |
18215XJiyny |
Fri 03 Aug 15:36:39 BST 2018 |
1122 |
319.45 |
CHIX |
18215XJiyli |
Fri 03 Aug 15:36:39 BST 2018 |
280 |
319.45 |
BATE |
18215XJiylh |
Fri 03 Aug 15:36:39 BST 2018 |
2524 |
319.45 |
XLON |
18215XJiylg |
Fri 03 Aug 15:36:39 BST 2018 |
301 |
319.45 |
XLON |
18215XJiylf |
Fri 03 Aug 15:36:39 BST 2018 |
2260 |
319.50 |
XLON |
18215XJiyl9 |
Fri 03 Aug 15:36:39 BST 2018 |
1395 |
319.50 |
XLON |
18215XJiyl8 |
Fri 03 Aug 15:36:39 BST 2018 |
1783 |
319.50 |
XLON |
18215XJiyle |
Fri 03 Aug 15:36:39 BST 2018 |
2000 |
319.50 |
XLON |
18215XJiyld |
Fri 03 Aug 15:36:39 BST 2018 |
1211 |
319.50 |
XLON |
18215XJiyl6 |
Fri 03 Aug 15:36:39 BST 2018 |
1038 |
319.50 |
XLON |
18215XJiylc |
Fri 03 Aug 15:36:39 BST 2018 |
822 |
319.50 |
CHIX |
18215XJiyl7 |
Fri 03 Aug 15:36:39 BST 2018 |
1119 |
319.55 |
XLON |
18215XJiyl2 |
Fri 03 Aug 15:36:39 BST 2018 |
2056 |
319.55 |
XLON |
18215XJiyl3 |
Fri 03 Aug 15:36:39 BST 2018 |
1006 |
319.55 |
XLON |
18215XJiyl0 |
Fri 03 Aug 15:36:39 BST 2018 |
363 |
319.50 |
BATE |
18215XJiyl4 |
Fri 03 Aug 15:36:39 BST 2018 |
478 |
319.50 |
BATE |
18215XJiylb |
Fri 03 Aug 15:36:39 BST 2018 |
631 |
319.50 |
CHIX |
18215XJiyl5 |
Fri 03 Aug 15:36:39 BST 2018 |
1914 |
319.50 |
CHIX |
18215XJiyla |
Fri 03 Aug 15:36:39 BST 2018 |
490 |
319.50 |
CHIX |
18215XJiykz |
Fri 03 Aug 15:36:39 BST 2018 |
204 |
319.55 |
BATE |
18215XJiyl1 |
Fri 03 Aug 15:36:39 BST 2018 |
152 |
319.55 |
BATE |
18215XJiyky |
Fri 03 Aug 15:36:39 BST 2018 |
817 |
319.55 |
CHIX |
18215XJiykx |
Fri 03 Aug 15:36:39 BST 2018 |
844 |
319.55 |
CHIX |
18215XJiykv |
Fri 03 Aug 15:36:38 BST 2018 |
59 |
319.55 |
BATE |
18215XJiykt |
Fri 03 Aug 15:36:34 BST 2018 |
1000 |
319.55 |
BATE |
18215XJiykh |
Fri 03 Aug 15:35:49 BST 2018 |
799 |
319.55 |
XLON |
18215XJiyeu |
Fri 03 Aug 15:35:49 BST 2018 |
200 |
319.55 |
BATE |
18215XJiyet |
Fri 03 Aug 15:35:49 BST 2018 |
2011 |
319.55 |
XLON |
18215XJiyes |
Fri 03 Aug 15:35:48 BST 2018 |
1250 |
319.55 |
CHIX |
18215XJiyeq |
Fri 03 Aug 15:35:48 BST 2018 |
1500 |
319.55 |
XLON |
18215XJiyep |
Fri 03 Aug 15:35:41 BST 2018 |
437 |
319.30 |
CHIX |
18215XJiye9 |
Fri 03 Aug 15:35:32 BST 2018 |
1747 |
319.35 |
XLON |
18215XJiydu |
Fri 03 Aug 15:35:32 BST 2018 |
2610 |
319.35 |
XLON |
18215XJiydt |
Fri 03 Aug 15:35:32 BST 2018 |
1731 |
319.35 |
CHIX |
18215XJiyds |
Fri 03 Aug 15:35:32 BST 2018 |
512 |
319.35 |
CHIX |
18215XJiydr |
Fri 03 Aug 15:35:32 BST 2018 |
432 |
319.35 |
BATE |
18215XJiydq |
Fri 03 Aug 15:35:07 BST 2018 |
748 |
319.40 |
CHIX |
18215XJiybr |
Fri 03 Aug 15:35:07 BST 2018 |
187 |
319.40 |
BATE |
18215XJiybq |
Fri 03 Aug 15:35:07 BST 2018 |
1882 |
319.40 |
XLON |
18215XJiybp |
Fri 03 Aug 15:34:55 BST 2018 |
306 |
319.55 |
CHIX |
18215XJiyb9 |
Fri 03 Aug 15:34:55 BST 2018 |
184 |
319.55 |
CHIX |
18215XJiyb8 |
Fri 03 Aug 15:34:55 BST 2018 |
726 |
319.55 |
XLON |
18215XJiyb7 |
Fri 03 Aug 15:34:40 BST 2018 |
874 |
319.80 |
XLON |
18215XJiy9f |
Fri 03 Aug 15:34:40 BST 2018 |
2773 |
319.80 |
XLON |
18215XJiy9j |
Fri 03 Aug 15:34:40 BST 2018 |
489 |
319.80 |
CHIX |
18215XJiy9e |
Fri 03 Aug 15:34:40 BST 2018 |
1102 |
319.80 |
CHIX |
18215XJiy9i |
Fri 03 Aug 15:34:40 BST 2018 |
275 |
319.80 |
BATE |
18215XJiy9d |
Fri 03 Aug 15:34:30 BST 2018 |
1290 |
319.85 |
CHIX |
18215XJiy8b |
Fri 03 Aug 15:34:30 BST 2018 |
1333 |
319.85 |
XLON |
18215XJiy8a |
Fri 03 Aug 15:34:30 BST 2018 |
615 |
319.85 |
XLON |
18215XJiy89 |
Fri 03 Aug 15:34:30 BST 2018 |
2000 |
319.85 |
XLON |
18215XJiy88 |
Fri 03 Aug 15:34:30 BST 2018 |
212 |
319.85 |
XLON |
18215XJiy86 |
Fri 03 Aug 15:34:30 BST 2018 |
809 |
319.85 |
XLON |
18215XJiy87 |
Fri 03 Aug 15:34:22 BST 2018 |
361 |
319.85 |
CHIX |
18215XJiy5w |
Fri 03 Aug 15:34:22 BST 2018 |
489 |
319.85 |
CHIX |
18215XJiy5v |
Fri 03 Aug 15:34:22 BST 2018 |
412 |
319.85 |
BATE |
18215XJiy5t |
Fri 03 Aug 15:34:21 BST 2018 |
1629 |
319.95 |
CHIX |
18215XJiy5g |
Fri 03 Aug 15:34:21 BST 2018 |
407 |
319.95 |
BATE |
18215XJiy5h |
Fri 03 Aug 15:34:21 BST 2018 |
4101 |
319.95 |
XLON |
18215XJiy5f |
Fri 03 Aug 15:34:21 BST 2018 |
119 |
319.95 |
XLON |
18215XJiy5d |
Fri 03 Aug 15:34:21 BST 2018 |
489 |
320.00 |
CHIX |
18215XJiy5c |
Fri 03 Aug 15:34:21 BST 2018 |
405 |
320.00 |
CHIX |
18215XJiy5a |
Fri 03 Aug 15:34:21 BST 2018 |
510 |
320.00 |
XLON |
18215XJiy5e |
Fri 03 Aug 15:34:21 BST 2018 |
264 |
320.00 |
XLON |
18215XJiy5b |
Fri 03 Aug 15:34:21 BST 2018 |
712 |
320.00 |
XLON |
18215XJiy59 |
Fri 03 Aug 15:34:21 BST 2018 |
84 |
320.00 |
CHIX |
18215XJiy58 |
Fri 03 Aug 15:34:21 BST 2018 |
1250 |
320.05 |
CHIX |
18215XJiy57 |
Fri 03 Aug 15:34:21 BST 2018 |
400 |
320.05 |
XLON |
18215XJiy56 |
Fri 03 Aug 15:33:41 BST 2018 |
1569 |
319.90 |
CHIX |
18215XJiy0d |
Fri 03 Aug 15:33:41 BST 2018 |
392 |
319.90 |
BATE |
18215XJiy0c |
Fri 03 Aug 15:33:41 BST 2018 |
3949 |
319.90 |
XLON |
18215XJiy0b |
Fri 03 Aug 15:33:41 BST 2018 |
733 |
319.95 |
CHIX |
18215XJiy0a |
Fri 03 Aug 15:33:37 BST 2018 |
4828 |
320.10 |
XLON |
18215XJixzt |
Fri 03 Aug 15:33:37 BST 2018 |
1909 |
320.10 |
XLON |
18215XJixzs |
Fri 03 Aug 15:33:37 BST 2018 |
2021 |
320.10 |
XLON |
18215XJixzp |
Fri 03 Aug 15:33:37 BST 2018 |
1917 |
320.10 |
CHIX |
18215XJixzq |
Fri 03 Aug 15:33:37 BST 2018 |
1560 |
320.10 |
CHIX |
18215XJixzr |
Fri 03 Aug 15:33:37 BST 2018 |
479 |
320.10 |
BATE |
18215XJixzo |
Fri 03 Aug 15:33:37 BST 2018 |
390 |
320.10 |
BATE |
18215XJixzn |
Fri 03 Aug 15:32:35 BST 2018 |
2034 |
320.05 |
XLON |
18215XJixrs |
Fri 03 Aug 15:32:35 BST 2018 |
2730 |
320.05 |
XLON |
18215XJixrq |
Fri 03 Aug 15:32:35 BST 2018 |
1270 |
320.05 |
XLON |
18215XJixs2 |
Fri 03 Aug 15:32:35 BST 2018 |
2400 |
320.05 |
XLON |
18215XJixs1 |
Fri 03 Aug 15:32:35 BST 2018 |
354 |
320.05 |
XLON |
18215XJixs0 |
Fri 03 Aug 15:32:35 BST 2018 |
507 |
320.05 |
XLON |
18215XJixrx |
Fri 03 Aug 15:32:35 BST 2018 |
369 |
320.05 |
XLON |
18215XJixru |
Fri 03 Aug 15:32:35 BST 2018 |
1891 |
320.05 |
CHIX |
18215XJixro |
Fri 03 Aug 15:32:35 BST 2018 |
489 |
320.05 |
CHIX |
18215XJixrn |
Fri 03 Aug 15:32:35 BST 2018 |
1598 |
320.05 |
CHIX |
18215XJixrt |
Fri 03 Aug 15:32:35 BST 2018 |
489 |
320.05 |
CHIX |
18215XJixrr |
Fri 03 Aug 15:32:35 BST 2018 |
399 |
320.05 |
BATE |
18215XJixrp |
Fri 03 Aug 15:32:35 BST 2018 |
472 |
320.05 |
BATE |
18215XJixrm |
Fri 03 Aug 15:32:35 BST 2018 |
866 |
320.10 |
CHIX |
18215XJixrk |
Fri 03 Aug 15:32:35 BST 2018 |
216 |
320.10 |
BATE |
18215XJixrl |
Fri 03 Aug 15:32:35 BST 2018 |
2178 |
320.10 |
XLON |
18215XJixrj |
Fri 03 Aug 15:32:35 BST 2018 |
325 |
320.20 |
CHIX |
18215XJixri |
Fri 03 Aug 15:32:30 BST 2018 |
489 |
320.10 |
CHIX |
18215XJixqn |
Fri 03 Aug 15:32:30 BST 2018 |
664 |
320.10 |
XLON |
18215XJixqm |
Fri 03 Aug 15:31:38 BST 2018 |
27 |
320.10 |
BATE |
18215XJixld |
Fri 03 Aug 15:31:38 BST 2018 |
772 |
320.10 |
CHIX |
18215XJixlc |
Fri 03 Aug 15:31:38 BST 2018 |
166 |
320.10 |
BATE |
18215XJixlb |
Fri 03 Aug 15:31:37 BST 2018 |
1941 |
320.10 |
XLON |
18215XJixks |
Fri 03 Aug 15:31:37 BST 2018 |
491 |
320.20 |
CHIX |
18215XJixkr |
Fri 03 Aug 15:31:37 BST 2018 |
309 |
320.20 |
XLON |
18215XJixkp |
Fri 03 Aug 15:31:37 BST 2018 |
2178 |
320.25 |
CHIX |
18215XJixko |
Fri 03 Aug 15:31:37 BST 2018 |
759 |
320.25 |
CHIX |
18215XJixkn |
Fri 03 Aug 15:31:37 BST 2018 |
544 |
320.25 |
BATE |
18215XJixkm |
Fri 03 Aug 15:31:37 BST 2018 |
190 |
320.25 |
BATE |
18215XJixkl |
Fri 03 Aug 15:31:37 BST 2018 |
669 |
320.25 |
XLON |
18215XJixkj |
Fri 03 Aug 15:31:37 BST 2018 |
5484 |
320.25 |
XLON |
18215XJixkk |
Fri 03 Aug 15:31:37 BST 2018 |
1237 |
320.25 |
XLON |
18215XJixki |
Fri 03 Aug 15:31:36 BST 2018 |
4864 |
320.30 |
XLON |
18215XJixke |
Fri 03 Aug 15:31:36 BST 2018 |
1931 |
320.30 |
CHIX |
18215XJixkg |
Fri 03 Aug 15:31:36 BST 2018 |
482 |
320.30 |
BATE |
18215XJixkf |
Fri 03 Aug 15:30:38 BST 2018 |
2102 |
320.15 |
CHIX |
18215XJixcp |
Fri 03 Aug 15:30:38 BST 2018 |
2654 |
320.15 |
XLON |
18215XJixcq |
Fri 03 Aug 15:30:38 BST 2018 |
1463 |
320.15 |
XLON |
18215XJixco |
Fri 03 Aug 15:30:38 BST 2018 |
1176 |
320.15 |
XLON |
18215XJixcn |
Fri 03 Aug 15:30:37 BST 2018 |
2852 |
320.20 |
XLON |
18215XJixcm |
Fri 03 Aug 15:30:37 BST 2018 |
2427 |
320.20 |
XLON |
18215XJixcg |
Fri 03 Aug 15:30:37 BST 2018 |
399 |
320.20 |
XLON |
18215XJixcl |
Fri 03 Aug 15:30:37 BST 2018 |
1641 |
320.20 |
XLON |
18215XJixck |
Fri 03 Aug 15:30:37 BST 2018 |
1292 |
320.20 |
CHIX |
18215XJixcj |
Fri 03 Aug 15:30:37 BST 2018 |
78 |
320.20 |
CHIX |
18215XJixch |
Fri 03 Aug 15:30:37 BST 2018 |
965 |
320.20 |
CHIX |
18215XJixce |
Fri 03 Aug 15:30:37 BST 2018 |
323 |
320.20 |
BATE |
18215XJixci |
Fri 03 Aug 15:30:37 BST 2018 |
241 |
320.20 |
BATE |
18215XJixcc |
Fri 03 Aug 15:30:37 BST 2018 |
920 |
320.25 |
XLON |
18215XJixcd |
Fri 03 Aug 15:30:37 BST 2018 |
1636 |
320.25 |
CHIX |
18215XJixcf |
Fri 03 Aug 15:30:37 BST 2018 |
489 |
320.25 |
CHIX |
18215XJixc9 |
Fri 03 Aug 15:30:37 BST 2018 |
409 |
320.25 |
BATE |
18215XJixcb |
Fri 03 Aug 15:30:37 BST 2018 |
1599 |
320.25 |
XLON |
18215XJixc7 |
Fri 03 Aug 15:30:37 BST 2018 |
347 |
320.25 |
XLON |
18215XJixc6 |
Fri 03 Aug 15:30:37 BST 2018 |
1602 |
320.25 |
XLON |
18215XJixc4 |
Fri 03 Aug 15:30:37 BST 2018 |
152 |
320.25 |
XLON |
18215XJixc5 |
Fri 03 Aug 15:30:26 BST 2018 |
516 |
320.20 |
CHIX |
18215XJixbk |
Fri 03 Aug 15:30:23 BST 2018 |
525 |
320.15 |
BATE |
18215XJixbd |
Fri 03 Aug 15:30:15 BST 2018 |
1943 |
320.05 |
XLON |
18215XJixan |
Fri 03 Aug 15:30:15 BST 2018 |
2202 |
320.05 |
XLON |
18215XJixam |
Fri 03 Aug 15:30:15 BST 2018 |
664 |
320.05 |
CHIX |
18215XJixal |
Fri 03 Aug 15:30:15 BST 2018 |
219 |
320.05 |
BATE |
18215XJixak |
Fri 03 Aug 15:30:15 BST 2018 |
39 |
320.05 |
CHIX |
18215XJixaj |
Fri 03 Aug 15:30:15 BST 2018 |
876 |
320.05 |
CHIX |
18215XJixai |
Fri 03 Aug 15:30:10 BST 2018 |
1250 |
320.05 |
CHIX |
18215XJixa6 |
Fri 03 Aug 15:30:08 BST 2018 |
125 |
320.05 |
XLON |
18215XJix9x |
Fri 03 Aug 15:30:08 BST 2018 |
475 |
320.05 |
XLON |
18215XJix9w |
Fri 03 Aug 15:30:08 BST 2018 |
900 |
320.05 |
CHIX |
18215XJix9v |
Fri 03 Aug 15:30:08 BST 2018 |
475 |
320.05 |
XLON |
18215XJix9u |
Fri 03 Aug 15:30:08 BST 2018 |
722 |
320.05 |
CHIX |
18215XJix9r |
Fri 03 Aug 15:30:08 BST 2018 |
181 |
320.05 |
BATE |
18215XJix9q |
Fri 03 Aug 15:30:08 BST 2018 |
1221 |
320.05 |
XLON |
18215XJix9p |
Fri 03 Aug 15:30:08 BST 2018 |
596 |
320.05 |
XLON |
18215XJix9o |
Fri 03 Aug 15:29:37 BST 2018 |
649 |
319.85 |
CHIX |
18215XJix5y |
Fri 03 Aug 15:29:37 BST 2018 |
1193 |
319.85 |
XLON |
18215XJix5x |
Fri 03 Aug 15:29:37 BST 2018 |
598 |
319.85 |
XLON |
18215XJix5w |
Fri 03 Aug 15:29:09 BST 2018 |
924 |
319.75 |
CHIX |
18215XJix2t |
Fri 03 Aug 15:29:09 BST 2018 |
2324 |
319.75 |
XLON |
18215XJix2s |
Fri 03 Aug 15:29:07 BST 2018 |
1250 |
319.80 |
CHIX |
18215XJix2i |
Fri 03 Aug 15:29:07 BST 2018 |
400 |
319.80 |
CHIX |
18215XJix2j |
Fri 03 Aug 15:29:07 BST 2018 |
489 |
319.80 |
CHIX |
18215XJix2h |
Fri 03 Aug 15:29:07 BST 2018 |
1091 |
319.80 |
XLON |
18215XJix2g |
Fri 03 Aug 15:28:37 BST 2018 |
377 |
319.70 |
BATE |
18215XJiwwt |
Fri 03 Aug 15:28:37 BST 2018 |
1509 |
319.70 |
CHIX |
18215XJiwws |
Fri 03 Aug 15:28:37 BST 2018 |
3801 |
319.70 |
XLON |
18215XJiwwr |
Fri 03 Aug 15:28:37 BST 2018 |
490 |
319.75 |
CHIX |
18215XJiwwq |
Fri 03 Aug 15:28:37 BST 2018 |
701 |
319.75 |
XLON |
18215XJiwwo |
Fri 03 Aug 15:28:08 BST 2018 |
309 |
319.45 |
XLON |
18215XJiwtk |
Fri 03 Aug 15:28:05 BST 2018 |
1250 |
319.50 |
CHIX |
18215XJiwtg |
Fri 03 Aug 15:28:05 BST 2018 |
980 |
319.50 |
XLON |
18215XJiwtc |
Fri 03 Aug 15:28:05 BST 2018 |
795 |
319.50 |
XLON |
18215XJiwta |
Fri 03 Aug 15:28:05 BST 2018 |
508 |
319.50 |
XLON |
18215XJiwtf |
Fri 03 Aug 15:28:05 BST 2018 |
3491 |
319.50 |
XLON |
18215XJiwt8 |
Fri 03 Aug 15:28:05 BST 2018 |
3873 |
319.50 |
XLON |
18215XJiwte |
Fri 03 Aug 15:28:05 BST 2018 |
1730 |
319.55 |
XLON |
18215XJiwt4 |
Fri 03 Aug 15:28:05 BST 2018 |
1652 |
319.55 |
XLON |
18215XJiwt9 |
Fri 03 Aug 15:28:05 BST 2018 |
1740 |
319.50 |
CHIX |
18215XJiwtd |
Fri 03 Aug 15:28:05 BST 2018 |
1702 |
319.50 |
CHIX |
18215XJiwt6 |
Fri 03 Aug 15:28:05 BST 2018 |
434 |
319.50 |
BATE |
18215XJiwsy |
Fri 03 Aug 15:28:05 BST 2018 |
425 |
319.50 |
BATE |
18215XJiwt1 |
Fri 03 Aug 15:28:05 BST 2018 |
598 |
319.55 |
CHIX |
18215XJiwtb |
Fri 03 Aug 15:28:05 BST 2018 |
626 |
319.55 |
CHIX |
18215XJiwt7 |
Fri 03 Aug 15:28:03 BST 2018 |
880 |
319.60 |
CHIX |
18215XJiwst |
Fri 03 Aug 15:28:02 BST 2018 |
72 |
319.60 |
XLON |
18215XJiwsq |
Fri 03 Aug 15:28:00 BST 2018 |
1250 |
319.65 |
CHIX |
18215XJiws3 |
Fri 03 Aug 15:28:00 BST 2018 |
44 |
319.65 |
CHIX |
18215XJiws5 |
Fri 03 Aug 15:28:00 BST 2018 |
90 |
319.65 |
CHIX |
18215XJiws4 |
Fri 03 Aug 15:27:57 BST 2018 |
1500 |
319.65 |
XLON |
18215XJiwri |
Fri 03 Aug 15:27:56 BST 2018 |
1544 |
319.65 |
CHIX |
18215XJiwrh |
Fri 03 Aug 15:27:56 BST 2018 |
2277 |
319.65 |
CHIX |
18215XJiwrg |
Fri 03 Aug 15:27:56 BST 2018 |
1428 |
319.65 |
XLON |
18215XJiwrf |
Fri 03 Aug 15:27:55 BST 2018 |
1336 |
319.60 |
XLON |
18215XJiwre |
Fri 03 Aug 15:27:34 BST 2018 |
546 |
319.45 |
CHIX |
18215XJiwpp |
Fri 03 Aug 15:27:34 BST 2018 |
1174 |
319.45 |
XLON |
18215XJiwpo |
Fri 03 Aug 15:27:34 BST 2018 |
337 |
319.45 |
XLON |
18215XJiwpl |
Fri 03 Aug 15:27:26 BST 2018 |
1250 |
319.40 |
CHIX |
18215XJiwp5 |
Fri 03 Aug 15:27:26 BST 2018 |
400 |
319.40 |
XLON |
18215XJiwp4 |
Fri 03 Aug 15:27:06 BST 2018 |
950 |
319.05 |
CHIX |
18215XJiwmn |
Fri 03 Aug 15:27:06 BST 2018 |
700 |
319.05 |
XLON |
18215XJiwmm |
Fri 03 Aug 15:27:06 BST 2018 |
883 |
319.15 |
XLON |
18215XJiwml |
Fri 03 Aug 15:26:43 BST 2018 |
336 |
318.80 |
BATE |
18215XJiwir |
Fri 03 Aug 15:26:43 BST 2018 |
1568 |
318.80 |
CHIX |
18215XJiwiq |
Fri 03 Aug 15:26:43 BST 2018 |
4996 |
318.80 |
XLON |
18215XJiwio |
Fri 03 Aug 15:26:43 BST 2018 |
415 |
318.80 |
CHIX |
18215XJiwin |
Fri 03 Aug 15:26:43 BST 2018 |
159 |
318.80 |
BATE |
18215XJiwip |
Fri 03 Aug 15:26:43 BST 2018 |
21 |
318.85 |
XLON |
18215XJiwim |
Fri 03 Aug 15:26:16 BST 2018 |
1380 |
318.85 |
XLON |
18215XJiwej |
Fri 03 Aug 15:26:16 BST 2018 |
917 |
318.85 |
XLON |
18215XJiwei |
Fri 03 Aug 15:26:09 BST 2018 |
382 |
318.90 |
XLON |
18215XJiwd9 |
Fri 03 Aug 15:26:02 BST 2018 |
871 |
318.90 |
XLON |
18215XJiwbz |
Fri 03 Aug 15:26:02 BST 2018 |
351 |
318.90 |
XLON |
18215XJiwby |
Fri 03 Aug 15:26:02 BST 2018 |
497 |
318.90 |
CHIX |
18215XJiwc1 |
Fri 03 Aug 15:26:02 BST 2018 |
541 |
318.90 |
CHIX |
18215XJiwc0 |
Fri 03 Aug 15:25:56 BST 2018 |
80 |
318.95 |
XLON |
18215XJiwb7 |
Fri 03 Aug 15:25:56 BST 2018 |
1264 |
318.95 |
CHIX |
18215XJiwb8 |
Fri 03 Aug 15:25:56 BST 2018 |
316 |
318.95 |
BATE |
18215XJiwb6 |
Fri 03 Aug 15:25:56 BST 2018 |
2313 |
318.95 |
XLON |
18215XJiwb5 |
Fri 03 Aug 15:25:55 BST 2018 |
268 |
319.00 |
BATE |
18215XJiwas |
Fri 03 Aug 15:25:55 BST 2018 |
192 |
319.00 |
BATE |
18215XJiwar |
Fri 03 Aug 15:25:55 BST 2018 |
786 |
318.95 |
XLON |
18215XJiwaq |
Fri 03 Aug 15:25:54 BST 2018 |
1074 |
319.00 |
CHIX |
18215XJiwap |
Fri 03 Aug 15:25:54 BST 2018 |
770 |
319.00 |
CHIX |
18215XJiwao |
Fri 03 Aug 15:25:54 BST 2018 |
664 |
319.00 |
CHIX |
18215XJiwan |
Fri 03 Aug 15:25:54 BST 2018 |
38 |
319.00 |
CHIX |
18215XJiwam |
Fri 03 Aug 15:25:54 BST 2018 |
1144 |
319.00 |
XLON |
18215XJiwal |
Fri 03 Aug 15:25:54 BST 2018 |
1936 |
319.00 |
XLON |
18215XJiwak |
Fri 03 Aug 15:25:54 BST 2018 |
19 |
319.00 |
XLON |
18215XJiwai |
Fri 03 Aug 15:25:54 BST 2018 |
1562 |
319.00 |
XLON |
18215XJiwaj |
Fri 03 Aug 15:25:54 BST 2018 |
1919 |
319.00 |
XLON |
18215XJiwah |
Fri 03 Aug 15:25:43 BST 2018 |
1033 |
318.90 |
XLON |
18215XJiw85 |
Fri 03 Aug 15:25:38 BST 2018 |
1571 |
318.95 |
CHIX |
18215XJiw7l |
Fri 03 Aug 15:25:38 BST 2018 |
216 |
318.95 |
CHIX |
18215XJiw7k |
Fri 03 Aug 15:25:38 BST 2018 |
1500 |
318.95 |
XLON |
18215XJiw7j |
Fri 03 Aug 15:25:04 BST 2018 |
1918 |
318.70 |
XLON |
18215XJiw4p |
Fri 03 Aug 15:25:04 BST 2018 |
762 |
318.70 |
CHIX |
18215XJiw4u |
Fri 03 Aug 15:25:04 BST 2018 |
190 |
318.70 |
BATE |
18215XJiw4t |
Fri 03 Aug 15:25:01 BST 2018 |
2913 |
318.75 |
XLON |
18215XJiw4f |
Fri 03 Aug 15:25:01 BST 2018 |
289 |
318.75 |
BATE |
18215XJiw4d |
Fri 03 Aug 15:25:01 BST 2018 |
1157 |
318.75 |
CHIX |
18215XJiw4e |
Fri 03 Aug 15:24:41 BST 2018 |
453 |
318.70 |
CHIX |
18215XJiw2o |
Fri 03 Aug 15:24:26 BST 2018 |
52 |
318.75 |
XLON |
18215XJiw0y |
Fri 03 Aug 15:24:26 BST 2018 |
3354 |
318.75 |
XLON |
18215XJiw0x |
Fri 03 Aug 15:24:26 BST 2018 |
1353 |
318.75 |
CHIX |
18215XJiw0w |
Fri 03 Aug 15:24:26 BST 2018 |
1874 |
318.75 |
CHIX |
18215XJiw0t |
Fri 03 Aug 15:24:26 BST 2018 |
541 |
318.75 |
CHIX |
18215XJiw0s |
Fri 03 Aug 15:24:26 BST 2018 |
338 |
318.75 |
BATE |
18215XJiw0u |
Fri 03 Aug 15:24:26 BST 2018 |
468 |
318.75 |
BATE |
18215XJiw0q |
Fri 03 Aug 15:24:26 BST 2018 |
813 |
318.75 |
XLON |
18215XJiw0v |
Fri 03 Aug 15:24:26 BST 2018 |
1336 |
318.75 |
XLON |
18215XJiw0r |
Fri 03 Aug 15:24:26 BST 2018 |
1600 |
318.75 |
XLON |
18215XJiw0p |
Fri 03 Aug 15:24:26 BST 2018 |
970 |
318.75 |
XLON |
18215XJiw0o |
Fri 03 Aug 15:24:26 BST 2018 |
1474 |
318.75 |
XLON |
18215XJiw0n |
Fri 03 Aug 15:24:14 BST 2018 |
491 |
318.75 |
CHIX |
18215XJivzt |
Fri 03 Aug 15:24:11 BST 2018 |
977 |
318.75 |
XLON |
18215XJivzi |
Fri 03 Aug 15:24:09 BST 2018 |
491 |
318.75 |
CHIX |
18215XJivzc |
Fri 03 Aug 15:24:09 BST 2018 |
557 |
318.75 |
CHIX |
18215XJivzd |
Fri 03 Aug 15:24:09 BST 2018 |
55 |
318.70 |
XLON |
18215XJivzb |
Fri 03 Aug 15:24:09 BST 2018 |
141 |
318.70 |
XLON |
18215XJivza |
Fri 03 Aug 15:24:09 BST 2018 |
1045 |
318.75 |
XLON |
18215XJivz9 |
Fri 03 Aug 15:24:09 BST 2018 |
541 |
318.75 |
XLON |
18215XJivz8 |
Fri 03 Aug 15:24:08 BST 2018 |
997 |
318.75 |
XLON |
18215XJivz6 |
Fri 03 Aug 15:23:47 BST 2018 |
821 |
318.70 |
CHIX |
18215XJivxf |
Fri 03 Aug 15:23:47 BST 2018 |
205 |
318.70 |
BATE |
18215XJivxe |
Fri 03 Aug 15:23:46 BST 2018 |
1807 |
318.70 |
XLON |
18215XJivxb |
Fri 03 Aug 15:23:45 BST 2018 |
260 |
318.70 |
XLON |
18215XJivxa |
Fri 03 Aug 15:23:20 BST 2018 |
385 |
318.40 |
XLON |
18215XJivub |
Fri 03 Aug 15:23:20 BST 2018 |
451 |
318.40 |
XLON |
18215XJivu8 |
Fri 03 Aug 15:23:20 BST 2018 |
393 |
318.40 |
CHIX |
18215XJivug |
Fri 03 Aug 15:23:20 BST 2018 |
99 |
318.40 |
CHIX |
18215XJivu9 |
Fri 03 Aug 15:23:19 BST 2018 |
698 |
318.50 |
XLON |
18215XJivtq |
Fri 03 Aug 15:23:19 BST 2018 |
179 |
318.50 |
BATE |
18215XJivtp |
Fri 03 Aug 15:23:19 BST 2018 |
2238 |
318.50 |
XLON |
18215XJivtn |
Fri 03 Aug 15:23:19 BST 2018 |
718 |
318.50 |
CHIX |
18215XJivto |
Fri 03 Aug 15:23:19 BST 2018 |
449 |
318.50 |
CHIX |
18215XJivtm |
Fri 03 Aug 15:23:19 BST 2018 |
112 |
318.50 |
BATE |
18215XJivtl |
Fri 03 Aug 15:23:05 BST 2018 |
801 |
318.25 |
CHIX |
18215XJivrs |
Fri 03 Aug 15:23:05 BST 2018 |
694 |
318.25 |
CHIX |
18215XJivrt |
Fri 03 Aug 15:23:05 BST 2018 |
2017 |
318.25 |
XLON |
18215XJivrr |
Fri 03 Aug 15:23:05 BST 2018 |
200 |
318.25 |
BATE |
18215XJivrq |
Fri 03 Aug 15:22:29 BST 2018 |
274 |
318.25 |
BATE |
18215XJivnw |
Fri 03 Aug 15:22:29 BST 2018 |
981 |
318.25 |
CHIX |
18215XJivnv |
Fri 03 Aug 15:22:29 BST 2018 |
5302 |
318.25 |
XLON |
18215XJivnu |
Fri 03 Aug 15:22:29 BST 2018 |
251 |
318.25 |
CHIX |
18215XJivns |
Fri 03 Aug 15:22:29 BST 2018 |
251 |
318.25 |
BATE |
18215XJivnt |
Fri 03 Aug 15:22:29 BST 2018 |
454 |
318.25 |
CHIX |
18215XJivnr |
Fri 03 Aug 15:22:29 BST 2018 |
872 |
318.25 |
CHIX |
18215XJivnp |
Fri 03 Aug 15:22:09 BST 2018 |
2160 |
318.35 |
XLON |
18215XJivl7 |
Fri 03 Aug 15:22:09 BST 2018 |
437 |
318.35 |
BATE |
18215XJivl6 |
Fri 03 Aug 15:22:09 BST 2018 |
247 |
318.35 |
CHIX |
18215XJivl5 |
Fri 03 Aug 15:22:09 BST 2018 |
826 |
318.35 |
XLON |
18215XJivl4 |
Fri 03 Aug 15:22:09 BST 2018 |
1502 |
318.35 |
CHIX |
18215XJivl3 |
Fri 03 Aug 15:21:52 BST 2018 |
1419 |
318.35 |
XLON |
18215XJivgk |
Fri 03 Aug 15:21:52 BST 2018 |
492 |
318.40 |
CHIX |
18215XJivfz |
Fri 03 Aug 15:21:52 BST 2018 |
1351 |
318.40 |
CHIX |
18215XJivfx |
Fri 03 Aug 15:21:52 BST 2018 |
1317 |
318.40 |
CHIX |
18215XJivg6 |
Fri 03 Aug 15:21:52 BST 2018 |
90 |
318.40 |
BATE |
18215XJivg3 |
Fri 03 Aug 15:21:52 BST 2018 |
239 |
318.40 |
BATE |
18215XJivfw |
Fri 03 Aug 15:21:52 BST 2018 |
337 |
318.40 |
BATE |
18215XJivft |
Fri 03 Aug 15:21:52 BST 2018 |
3403 |
318.40 |
XLON |
18215XJivfn |
Fri 03 Aug 15:21:52 BST 2018 |
3315 |
318.40 |
XLON |
18215XJivfu |
Fri 03 Aug 15:21:52 BST 2018 |
349 |
318.40 |
XLON |
18215XJivfq |
Fri 03 Aug 15:21:27 BST 2018 |
492 |
318.45 |
CHIX |
18215XJivbq |
Fri 03 Aug 15:21:09 BST 2018 |
511 |
318.45 |
XLON |
18215XJiv8q |
Fri 03 Aug 15:20:30 BST 2018 |
1824 |
318.55 |
XLON |
18215XJiv33 |
Fri 03 Aug 15:20:30 BST 2018 |
517 |
318.60 |
XLON |
18215XJiv37 |
Fri 03 Aug 15:20:30 BST 2018 |
3725 |
318.60 |
XLON |
18215XJiv32 |
Fri 03 Aug 15:20:30 BST 2018 |
585 |
318.55 |
CHIX |
18215XJiv38 |
Fri 03 Aug 15:20:30 BST 2018 |
659 |
318.55 |
CHIX |
18215XJiv35 |
Fri 03 Aug 15:20:30 BST 2018 |
1684 |
318.60 |
CHIX |
18215XJiv36 |
Fri 03 Aug 15:20:30 BST 2018 |
420 |
318.60 |
BATE |
18215XJiv34 |
Fri 03 Aug 15:20:29 BST 2018 |
1310 |
318.65 |
XLON |
18215XJiv31 |
Fri 03 Aug 15:20:29 BST 2018 |
2400 |
318.65 |
XLON |
18215XJiv2z |
Fri 03 Aug 15:20:29 BST 2018 |
368 |
318.65 |
BATE |
18215XJiv30 |
Fri 03 Aug 15:20:29 BST 2018 |
48 |
318.65 |
CHIX |
18215XJiv2y |
Fri 03 Aug 15:20:29 BST 2018 |
1425 |
318.65 |
CHIX |
18215XJiv2x |
Fri 03 Aug 15:20:24 BST 2018 |
491 |
318.70 |
CHIX |
18215XJiv2k |
Fri 03 Aug 15:20:24 BST 2018 |
733 |
318.70 |
XLON |
18215XJiv2j |
Fri 03 Aug 15:20:20 BST 2018 |
550 |
318.70 |
BATE |
18215XJiv2b |
Fri 03 Aug 15:20:20 BST 2018 |
63 |
318.70 |
BATE |
18215XJiv2a |
Fri 03 Aug 15:20:20 BST 2018 |
117 |
318.70 |
BATE |
18215XJiv28 |
Fri 03 Aug 15:20:20 BST 2018 |
1200 |
318.70 |
BATE |
18215XJiv27 |
Fri 03 Aug 15:20:20 BST 2018 |
787 |
318.70 |
BATE |
18215XJiv25 |
Fri 03 Aug 15:20:20 BST 2018 |
850 |
318.65 |
CHIX |
18215XJiv22 |
Fri 03 Aug 15:20:20 BST 2018 |
1250 |
318.70 |
CHIX |
18215XJiv26 |
Fri 03 Aug 15:20:20 BST 2018 |
1238 |
318.70 |
XLON |
18215XJiv21 |
Fri 03 Aug 15:20:20 BST 2018 |
1500 |
318.65 |
XLON |
18215XJiv20 |
Fri 03 Aug 15:20:20 BST 2018 |
1720 |
318.70 |
BATE |
18215XJiv1z |
Fri 03 Aug 15:20:20 BST 2018 |
787 |
318.70 |
BATE |
18215XJiv1y |
Fri 03 Aug 15:20:20 BST 2018 |
490 |
318.70 |
BATE |
18215XJiv1x |
Fri 03 Aug 15:20:20 BST 2018 |
1500 |
318.70 |
XLON |
18215XJiv1w |
Fri 03 Aug 15:20:20 BST 2018 |
260 |
318.70 |
BATE |
18215XJiv1v |
Fri 03 Aug 15:20:20 BST 2018 |
1500 |
318.65 |
XLON |
18215XJiv1u |
Fri 03 Aug 15:20:20 BST 2018 |
521 |
318.65 |
CHIX |
18215XJiv1t |
Fri 03 Aug 15:20:20 BST 2018 |
491 |
318.65 |
CHIX |
18215XJiv1s |
Fri 03 Aug 15:20:20 BST 2018 |
582 |
318.65 |
XLON |
18215XJiv1r |
Fri 03 Aug 15:20:20 BST 2018 |
1314 |
318.65 |
XLON |
18215XJiv1q |
Fri 03 Aug 15:20:20 BST 2018 |
97 |
318.65 |
XLON |
18215XJiv1p |
Fri 03 Aug 15:20:16 BST 2018 |
1500 |
318.75 |
XLON |
18215XJiv02 |
Fri 03 Aug 15:20:15 BST 2018 |
1250 |
318.70 |
CHIX |
18215XJiuz1 |
Fri 03 Aug 15:20:15 BST 2018 |
11 |
318.70 |
XLON |
18215XJiuyz |
Fri 03 Aug 15:20:05 BST 2018 |
480 |
318.70 |
CHIX |
18215XJiuyj |
Fri 03 Aug 15:19:59 BST 2018 |
1615 |
318.55 |
XLON |
18215XJiuxr |
Fri 03 Aug 15:19:52 BST 2018 |
268 |
318.40 |
CHIX |
18215XJiux7 |
Fri 03 Aug 15:19:52 BST 2018 |
363 |
318.40 |
BATE |
18215XJiux6 |
Fri 03 Aug 15:19:48 BST 2018 |
575 |
318.40 |
CHIX |
18215XJiuwn |
Fri 03 Aug 15:19:48 BST 2018 |
800 |
318.40 |
CHIX |
18215XJiuwm |
Fri 03 Aug 15:19:48 BST 2018 |
492 |
318.40 |
CHIX |
18215XJiuwh |
Fri 03 Aug 15:19:48 BST 2018 |
374 |
318.40 |
XLON |
18215XJiuwg |
Fri 03 Aug 15:19:45 BST 2018 |
460 |
318.45 |
CHIX |
18215XJiuw0 |
Fri 03 Aug 15:19:00 BST 2018 |
2133 |
318.30 |
CHIX |
18215XJiurh |
Fri 03 Aug 15:19:00 BST 2018 |
307 |
318.30 |
CHIX |
18215XJiurg |
Fri 03 Aug 15:19:00 BST 2018 |
508 |
318.30 |
BATE |
18215XJiurd |
Fri 03 Aug 15:19:00 BST 2018 |
532 |
318.30 |
BATE |
18215XJiurc |
Fri 03 Aug 15:19:00 BST 2018 |
1727 |
318.30 |
CHIX |
18215XJiure |
Fri 03 Aug 15:19:00 BST 2018 |
3140 |
318.30 |
XLON |
18215XJiuri |
Fri 03 Aug 15:19:00 BST 2018 |
1600 |
318.30 |
XLON |
18215XJiurf |
Fri 03 Aug 15:19:00 BST 2018 |
966 |
318.30 |
XLON |
18215XJiurb |
Fri 03 Aug 15:19:00 BST 2018 |
633 |
318.30 |
XLON |
18215XJiura |
Fri 03 Aug 15:19:00 BST 2018 |
3663 |
318.30 |
XLON |
18215XJiur9 |
Fri 03 Aug 15:19:00 BST 2018 |
223 |
318.30 |
XLON |
18215XJiur8 |
Fri 03 Aug 15:19:00 BST 2018 |
270 |
318.30 |
XLON |
18215XJiur6 |
Fri 03 Aug 15:19:00 BST 2018 |
92 |
318.35 |
XLON |
18215XJiur7 |
Fri 03 Aug 15:19:00 BST 2018 |
2886 |
318.35 |
XLON |
18215XJiur4 |
Fri 03 Aug 15:19:00 BST 2018 |
3917 |
318.35 |
XLON |
18215XJiur5 |
Fri 03 Aug 15:19:00 BST 2018 |
1710 |
318.35 |
XLON |
18215XJiur2 |
Fri 03 Aug 15:19:00 BST 2018 |
223 |
318.35 |
CHIX |
18215XJiur3 |
Fri 03 Aug 15:19:00 BST 2018 |
1369 |
318.35 |
CHIX |
18215XJiuqz |
Fri 03 Aug 15:19:00 BST 2018 |
1825 |
318.35 |
CHIX |
18215XJiuqy |
Fri 03 Aug 15:19:00 BST 2018 |
397 |
318.35 |
BATE |
18215XJiur1 |
Fri 03 Aug 15:19:00 BST 2018 |
456 |
318.35 |
BATE |
18215XJiur0 |
Fri 03 Aug 15:18:40 BST 2018 |
740 |
318.35 |
CHIX |
18215XJiupc |
Fri 03 Aug 15:17:50 BST 2018 |
492 |
317.85 |
CHIX |
18215XJiuk1 |
Fri 03 Aug 15:17:50 BST 2018 |
941 |
317.85 |
XLON |
18215XJiujz |
Fri 03 Aug 15:17:42 BST 2018 |
328 |
318.00 |
BATE |
18215XJiuin |
Fri 03 Aug 15:17:42 BST 2018 |
347 |
318.00 |
CHIX |
18215XJiuik |
Fri 03 Aug 15:17:42 BST 2018 |
1315 |
318.00 |
CHIX |
18215XJiuij |
Fri 03 Aug 15:17:42 BST 2018 |
492 |
318.00 |
CHIX |
18215XJiuil |
Fri 03 Aug 15:17:42 BST 2018 |
574 |
318.00 |
XLON |
18215XJiuip |
Fri 03 Aug 15:17:42 BST 2018 |
2737 |
318.00 |
XLON |
18215XJiuio |
Fri 03 Aug 15:17:42 BST 2018 |
128 |
318.00 |
XLON |
18215XJiuim |
Fri 03 Aug 15:17:42 BST 2018 |
574 |
318.00 |
XLON |
18215XJiuii |
Fri 03 Aug 15:17:40 BST 2018 |
492 |
318.05 |
CHIX |
18215XJiuic |
Fri 03 Aug 15:17:40 BST 2018 |
1827 |
318.05 |
CHIX |
18215XJiuie |
Fri 03 Aug 15:17:40 BST 2018 |
456 |
318.05 |
BATE |
18215XJiuid |
Fri 03 Aug 15:17:40 BST 2018 |
3622 |
318.05 |
XLON |
18215XJiuib |
Fri 03 Aug 15:17:40 BST 2018 |
977 |
318.05 |
XLON |
18215XJiuia |
Fri 03 Aug 15:17:40 BST 2018 |
808 |
318.05 |
XLON |
18215XJiui9 |
Fri 03 Aug 15:17:38 BST 2018 |
817 |
318.15 |
CHIX |
18215XJiuhx |
Fri 03 Aug 15:17:38 BST 2018 |
204 |
318.15 |
BATE |
18215XJiuhz |
Fri 03 Aug 15:17:38 BST 2018 |
356 |
318.15 |
XLON |
18215XJiuhy |
Fri 03 Aug 15:17:38 BST 2018 |
1600 |
318.15 |
XLON |
18215XJiuhw |
Fri 03 Aug 15:17:38 BST 2018 |
99 |
318.15 |
XLON |
18215XJiuhu |
Fri 03 Aug 15:17:17 BST 2018 |
827 |
318.10 |
BATE |
18215XJiugy |
Fri 03 Aug 15:17:17 BST 2018 |
630 |
318.05 |
CHIX |
18215XJiuh0 |
Fri 03 Aug 15:17:17 BST 2018 |
698 |
318.05 |
CHIX |
18215XJiugv |
Fri 03 Aug 15:17:17 BST 2018 |
1396 |
318.05 |
XLON |
18215XJiugz |
Fri 03 Aug 15:17:17 BST 2018 |
1930 |
318.05 |
XLON |
18215XJiugt |
Fri 03 Aug 15:17:17 BST 2018 |
346 |
318.05 |
XLON |
18215XJiugx |
Fri 03 Aug 15:17:17 BST 2018 |
16 |
318.10 |
BATE |
18215XJiugw |
Fri 03 Aug 15:17:17 BST 2018 |
205 |
318.10 |
BATE |
18215XJiugs |
Fri 03 Aug 15:17:17 BST 2018 |
885 |
318.10 |
CHIX |
18215XJiugu |
Fri 03 Aug 15:17:17 BST 2018 |
2225 |
318.10 |
XLON |
18215XJiugr |
Fri 03 Aug 15:17:15 BST 2018 |
1856 |
318.20 |
CHIX |
18215XJiugp |
Fri 03 Aug 15:17:15 BST 2018 |
1250 |
318.20 |
CHIX |
18215XJiugo |
Fri 03 Aug 15:17:15 BST 2018 |
2487 |
318.20 |
XLON |
18215XJiugn |
Fri 03 Aug 15:17:15 BST 2018 |
1500 |
318.20 |
XLON |
18215XJiugm |
Fri 03 Aug 15:17:06 BST 2018 |
807 |
318.05 |
XLON |
18215XJiuey |
Fri 03 Aug 15:17:06 BST 2018 |
693 |
318.05 |
XLON |
18215XJiuex |
Fri 03 Aug 15:17:06 BST 2018 |
787 |
318.05 |
XLON |
18215XJiuev |
Fri 03 Aug 15:17:06 BST 2018 |
492 |
318.05 |
CHIX |
18215XJiuew |
Fri 03 Aug 15:16:24 BST 2018 |
135 |
317.85 |
CHIX |
18215XJiubf |
Fri 03 Aug 15:16:24 BST 2018 |
1682 |
317.85 |
CHIX |
18215XJiube |
Fri 03 Aug 15:16:24 BST 2018 |
713 |
317.85 |
CHIX |
18215XJiub9 |
Fri 03 Aug 15:16:24 BST 2018 |
355 |
317.85 |
BATE |
18215XJiubd |
Fri 03 Aug 15:16:24 BST 2018 |
99 |
317.85 |
BATE |
18215XJiuba |
Fri 03 Aug 15:16:24 BST 2018 |
4575 |
317.85 |
XLON |
18215XJiub8 |
Fri 03 Aug 15:16:24 BST 2018 |
825 |
317.85 |
XLON |
18215XJiub7 |
Fri 03 Aug 15:16:12 BST 2018 |
1149 |
317.85 |
XLON |
18215XJiuap |
Fri 03 Aug 15:16:10 BST 2018 |
2000 |
317.95 |
CHIX |
18215XJiuam |
Fri 03 Aug 15:16:10 BST 2018 |
499 |
317.95 |
BATE |
18215XJiual |
Fri 03 Aug 15:16:10 BST 2018 |
2802 |
317.95 |
XLON |
18215XJiuak |
Fri 03 Aug 15:16:10 BST 2018 |
2234 |
317.95 |
XLON |
18215XJiuaj |
Fri 03 Aug 15:15:47 BST 2018 |
542 |
317.75 |
CHIX |
18215XJiu8i |
Fri 03 Aug 15:15:47 BST 2018 |
581 |
317.75 |
CHIX |
18215XJiu8h |
Fri 03 Aug 15:15:47 BST 2018 |
1413 |
317.75 |
XLON |
18215XJiu8g |
Fri 03 Aug 15:15:47 BST 2018 |
419 |
317.75 |
XLON |
18215XJiu8f |
Fri 03 Aug 15:15:40 BST 2018 |
1793 |
317.80 |
CHIX |
18215XJiu7q |
Fri 03 Aug 15:15:40 BST 2018 |
448 |
317.80 |
BATE |
18215XJiu7p |
Fri 03 Aug 15:15:40 BST 2018 |
4516 |
317.80 |
XLON |
18215XJiu7o |
Fri 03 Aug 15:15:40 BST 2018 |
1184 |
317.75 |
XLON |
18215XJiu7n |
Fri 03 Aug 15:15:35 BST 2018 |
706 |
317.80 |
XLON |
18215XJiu6z |
Fri 03 Aug 15:15:35 BST 2018 |
469 |
317.80 |
XLON |
18215XJiu71 |
Fri 03 Aug 15:15:35 BST 2018 |
493 |
317.80 |
CHIX |
18215XJiu6x |
Fri 03 Aug 15:15:35 BST 2018 |
493 |
317.80 |
CHIX |
18215XJiu70 |
Fri 03 Aug 15:15:35 BST 2018 |
1674 |
317.85 |
XLON |
18215XJiu6s |
Fri 03 Aug 15:15:35 BST 2018 |
737 |
317.85 |
CHIX |
18215XJiu6v |
Fri 03 Aug 15:15:35 BST 2018 |
974 |
317.85 |
CHIX |
18215XJiu6u |
Fri 03 Aug 15:15:35 BST 2018 |
1134 |
317.85 |
CHIX |
18215XJiu6r |
Fri 03 Aug 15:15:35 BST 2018 |
243 |
317.85 |
BATE |
18215XJiu6w |
Fri 03 Aug 15:15:35 BST 2018 |
283 |
317.85 |
BATE |
18215XJiu6t |
Fri 03 Aug 15:15:35 BST 2018 |
184 |
317.85 |
BATE |
18215XJiu6y |
Fri 03 Aug 15:15:35 BST 2018 |
230 |
317.85 |
XLON |
18215XJiu6q |
Fri 03 Aug 15:15:35 BST 2018 |
546 |
317.85 |
XLON |
18215XJiu6p |
Fri 03 Aug 15:15:35 BST 2018 |
1854 |
317.85 |
XLON |
18215XJiu6o |
Fri 03 Aug 15:15:35 BST 2018 |
492 |
317.90 |
CHIX |
18215XJiu6k |
Fri 03 Aug 15:15:35 BST 2018 |
2858 |
317.85 |
XLON |
18215XJiu6j |
Fri 03 Aug 15:15:35 BST 2018 |
644 |
317.90 |
XLON |
18215XJiu6i |
Fri 03 Aug 15:15:27 BST 2018 |
800 |
317.85 |
CHIX |
18215XJiu56 |
Fri 03 Aug 15:15:27 BST 2018 |
1639 |
317.85 |
CHIX |
18215XJiu55 |
Fri 03 Aug 15:15:27 BST 2018 |
560 |
317.85 |
XLON |
18215XJiu54 |
Fri 03 Aug 15:15:27 BST 2018 |
463 |
317.85 |
XLON |
18215XJiu53 |
Fri 03 Aug 15:15:26 BST 2018 |
147 |
317.70 |
CHIX |
18215XJiu4z |
Fri 03 Aug 15:15:26 BST 2018 |
1473 |
317.70 |
CHIX |
18215XJiu4y |
Fri 03 Aug 15:15:26 BST 2018 |
800 |
317.70 |
CHIX |
18215XJiu4x |
Fri 03 Aug 15:15:26 BST 2018 |
850 |
317.70 |
CHIX |
18215XJiu4w |
Fri 03 Aug 15:15:24 BST 2018 |
935 |
317.70 |
CHIX |
18215XJiu4v |
Fri 03 Aug 15:15:24 BST 2018 |
710 |
317.70 |
XLON |
18215XJiu4r |
Fri 03 Aug 15:15:24 BST 2018 |
493 |
317.70 |
CHIX |
18215XJiu4s |
Fri 03 Aug 15:15:04 BST 2018 |
1250 |
317.50 |
CHIX |
18215XJiu2q |
Fri 03 Aug 15:14:43 BST 2018 |
1583 |
317.30 |
CHIX |
18215XJitzu |
Fri 03 Aug 15:14:43 BST 2018 |
358 |
317.30 |
CHIX |
18215XJitzq |
Fri 03 Aug 15:14:43 BST 2018 |
1515 |
317.30 |
CHIX |
18215XJitzm |
Fri 03 Aug 15:14:43 BST 2018 |
493 |
317.30 |
CHIX |
18215XJitzh |
Fri 03 Aug 15:14:43 BST 2018 |
395 |
317.30 |
BATE |
18215XJitzj |
Fri 03 Aug 15:14:43 BST 2018 |
468 |
317.30 |
BATE |
18215XJitzi |
Fri 03 Aug 15:14:43 BST 2018 |
2667 |
317.30 |
XLON |
18215XJitzn |
Fri 03 Aug 15:14:43 BST 2018 |
1318 |
317.30 |
XLON |
18215XJitzl |
Fri 03 Aug 15:14:43 BST 2018 |
1825 |
317.30 |
XLON |
18215XJitzk |
Fri 03 Aug 15:14:43 BST 2018 |
2667 |
317.30 |
XLON |
18215XJitzg |
Fri 03 Aug 15:14:43 BST 2018 |
226 |
317.30 |
XLON |
18215XJitze |
Fri 03 Aug 15:14:43 BST 2018 |
882 |
317.30 |
XLON |
18215XJitzf |
Fri 03 Aug 15:13:58 BST 2018 |
632 |
317.10 |
XLON |
18215XJitvv |
Fri 03 Aug 15:13:58 BST 2018 |
494 |
317.10 |
CHIX |
18215XJitvu |
Fri 03 Aug 15:13:28 BST 2018 |
206 |
317.05 |
BATE |
18215XJittf |
Fri 03 Aug 15:13:28 BST 2018 |
826 |
317.05 |
CHIX |
18215XJitte |
Fri 03 Aug 15:13:28 BST 2018 |
2077 |
317.05 |
XLON |
18215XJittd |
Fri 03 Aug 15:13:07 BST 2018 |
4811 |
317.10 |
XLON |
18215XJitqw |
Fri 03 Aug 15:13:07 BST 2018 |
1911 |
317.10 |
CHIX |
18215XJitqt |
Fri 03 Aug 15:13:07 BST 2018 |
477 |
317.10 |
BATE |
18215XJitqv |
Fri 03 Aug 15:13:07 BST 2018 |
1185 |
317.15 |
CHIX |
18215XJitqy |
Fri 03 Aug 15:13:07 BST 2018 |
296 |
317.15 |
BATE |
18215XJitqz |
Fri 03 Aug 15:13:07 BST 2018 |
1599 |
317.15 |
XLON |
18215XJitqx |
Fri 03 Aug 15:13:07 BST 2018 |
513 |
317.15 |
XLON |
18215XJitqu |
Fri 03 Aug 15:13:07 BST 2018 |
869 |
317.15 |
XLON |
18215XJitqs |
Fri 03 Aug 15:12:36 BST 2018 |
1409 |
317.20 |
CHIX |
18215XJitmu |
Fri 03 Aug 15:12:36 BST 2018 |
352 |
317.20 |
BATE |
18215XJitmt |
Fri 03 Aug 15:12:36 BST 2018 |
3545 |
317.20 |
XLON |
18215XJitms |
Fri 03 Aug 15:12:06 BST 2018 |
81 |
317.45 |
CHIX |
18215XJitfq |
Fri 03 Aug 15:11:50 BST 2018 |
154 |
317.45 |
CHIX |
18215XJitde |
Fri 03 Aug 15:11:31 BST 2018 |
409 |
317.55 |
CHIX |
18215XJitc7 |
Fri 03 Aug 15:11:17 BST 2018 |
362 |
317.55 |
BATE |
18215XJitbh |
Fri 03 Aug 15:11:17 BST 2018 |
3656 |
317.55 |
XLON |
18215XJitbg |
Fri 03 Aug 15:11:17 BST 2018 |
1451 |
317.55 |
CHIX |
18215XJitbf |
Fri 03 Aug 15:10:51 BST 2018 |
1810 |
317.80 |
BATE |
18215XJit9t |
Fri 03 Aug 15:10:51 BST 2018 |
331 |
317.80 |
BATE |
18215XJit9r |
Fri 03 Aug 15:10:51 BST 2018 |
216 |
317.80 |
BATE |
18215XJit9y |
Fri 03 Aug 15:10:51 BST 2018 |
1250 |
317.75 |
CHIX |
18215XJit9s |
Fri 03 Aug 15:10:51 BST 2018 |
1949 |
317.80 |
CHIX |
18215XJit9z |
Fri 03 Aug 15:10:51 BST 2018 |
389 |
317.80 |
CHIX |
18215XJit9v |
Fri 03 Aug 15:10:51 BST 2018 |
733 |
317.80 |
CHIX |
18215XJita4 |
Fri 03 Aug 15:10:51 BST 2018 |
700 |
317.80 |
CHIX |
18215XJita2 |
Fri 03 Aug 15:10:51 BST 2018 |
2885 |
317.75 |
XLON |
18215XJit9q |
Fri 03 Aug 15:10:51 BST 2018 |
1500 |
317.75 |
XLON |
18215XJit9p |
Fri 03 Aug 15:10:51 BST 2018 |
838 |
317.75 |
CHIX |
18215XJit9o |
Fri 03 Aug 15:10:51 BST 2018 |
209 |
317.75 |
BATE |
18215XJit9n |
Fri 03 Aug 15:10:51 BST 2018 |
346 |
317.75 |
XLON |
18215XJit9m |
Fri 03 Aug 15:10:51 BST 2018 |
1194 |
317.75 |
XLON |
18215XJit9l |
Fri 03 Aug 15:10:51 BST 2018 |
370 |
317.75 |
XLON |
18215XJit9k |
Fri 03 Aug 15:10:51 BST 2018 |
1976 |
317.80 |
CHIX |
18215XJit9c |
Fri 03 Aug 15:10:51 BST 2018 |
807 |
317.80 |
CHIX |
18215XJit9i |
Fri 03 Aug 15:10:51 BST 2018 |
493 |
317.80 |
BATE |
18215XJit9d |
Fri 03 Aug 15:10:51 BST 2018 |
202 |
317.80 |
BATE |
18215XJit9j |
Fri 03 Aug 15:10:51 BST 2018 |
4979 |
317.80 |
XLON |
18215XJit9b |
Fri 03 Aug 15:10:51 BST 2018 |
342 |
317.80 |
XLON |
18215XJit9h |
Fri 03 Aug 15:10:51 BST 2018 |
1686 |
317.80 |
XLON |
18215XJit9g |
Fri 03 Aug 15:10:47 BST 2018 |
580 |
317.85 |
CHIX |
18215XJit8y |
Fri 03 Aug 15:10:45 BST 2018 |
650 |
317.85 |
CHIX |
18215XJit8w |
Fri 03 Aug 15:10:45 BST 2018 |
1500 |
317.85 |
XLON |
18215XJit8v |
Fri 03 Aug 15:10:45 BST 2018 |
21 |
317.85 |
CHIX |
18215XJit8u |
Fri 03 Aug 15:10:41 BST 2018 |
628 |
317.85 |
CHIX |
18215XJit7t |
Fri 03 Aug 15:10:36 BST 2018 |
200 |
317.75 |
XLON |
18215XJit75 |
Fri 03 Aug 15:10:35 BST 2018 |
1082 |
317.80 |
XLON |
18215XJit74 |
Fri 03 Aug 15:10:35 BST 2018 |
202 |
317.80 |
CHIX |
18215XJit73 |
Fri 03 Aug 15:10:35 BST 2018 |
1140 |
317.80 |
XLON |
18215XJit72 |
Fri 03 Aug 15:10:35 BST 2018 |
889 |
317.80 |
XLON |
18215XJit71 |
Fri 03 Aug 15:10:35 BST 2018 |
977 |
317.80 |
CHIX |
18215XJit70 |
Fri 03 Aug 15:10:29 BST 2018 |
981 |
317.80 |
XLON |
18215XJit5z |
Fri 03 Aug 15:10:29 BST 2018 |
701 |
317.80 |
CHIX |
18215XJit5y |
Fri 03 Aug 15:10:29 BST 2018 |
1250 |
317.80 |
CHIX |
18215XJit5x |
Fri 03 Aug 15:10:29 BST 2018 |
125 |
317.80 |
XLON |
18215XJit5w |
Fri 03 Aug 15:10:29 BST 2018 |
1250 |
317.80 |
CHIX |
18215XJit5v |
Fri 03 Aug 15:10:29 BST 2018 |
437 |
317.80 |
CHIX |
18215XJit5u |
Fri 03 Aug 15:10:29 BST 2018 |
561 |
317.80 |
CHIX |
18215XJit5q |
Fri 03 Aug 15:10:29 BST 2018 |
249 |
317.80 |
BATE |
18215XJit5t |
Fri 03 Aug 15:10:29 BST 2018 |
114 |
317.80 |
XLON |
18215XJit5m |
Fri 03 Aug 15:10:29 BST 2018 |
2400 |
317.80 |
XLON |
18215XJit5k |
Fri 03 Aug 15:10:15 BST 2018 |
800 |
317.80 |
CHIX |
18215XJit4k |
Fri 03 Aug 15:10:15 BST 2018 |
850 |
317.80 |
CHIX |
18215XJit4j |
Fri 03 Aug 15:10:15 BST 2018 |
110 |
317.80 |
XLON |
18215XJit4i |
Fri 03 Aug 15:10:15 BST 2018 |
716 |
317.80 |
CHIX |
18215XJit4h |
Fri 03 Aug 15:10:15 BST 2018 |
1887 |
317.80 |
XLON |
18215XJit4g |
Fri 03 Aug 15:10:15 BST 2018 |
92 |
317.80 |
XLON |
18215XJit4f |
Fri 03 Aug 15:10:06 BST 2018 |
580 |
317.55 |
CHIX |
18215XJit39 |
Fri 03 Aug 15:10:04 BST 2018 |
203 |
317.60 |
BATE |
18215XJit2q |
Fri 03 Aug 15:09:45 BST 2018 |
421 |
317.40 |
XLON |
18215XJit0q |
Fri 03 Aug 15:09:26 BST 2018 |
770 |
317.35 |
CHIX |
18215XJisyu |
Fri 03 Aug 15:09:24 BST 2018 |
63 |
317.40 |
XLON |
18215XJisyo |
Fri 03 Aug 15:08:46 BST 2018 |
493 |
317.45 |
XLON |
18215XJisvb |
Fri 03 Aug 15:08:32 BST 2018 |
227 |
317.45 |
XLON |
18215XJisud |
Fri 03 Aug 15:08:32 BST 2018 |
737 |
317.45 |
XLON |
18215XJisuc |
Fri 03 Aug 15:08:30 BST 2018 |
1303 |
317.50 |
XLON |
18215XJisu8 |
Fri 03 Aug 15:08:30 BST 2018 |
762 |
317.50 |
CHIX |
18215XJisua |
Fri 03 Aug 15:08:30 BST 2018 |
616 |
317.50 |
XLON |
18215XJisu6 |
Fri 03 Aug 15:08:30 BST 2018 |
68 |
317.50 |
BATE |
18215XJisu9 |
Fri 03 Aug 15:08:30 BST 2018 |
122 |
317.50 |
BATE |
18215XJisu7 |
Fri 03 Aug 15:08:30 BST 2018 |
700 |
317.50 |
CHIX |
18215XJisu5 |
Fri 03 Aug 15:08:30 BST 2018 |
1400 |
317.50 |
CHIX |
18215XJisu4 |
Fri 03 Aug 15:08:30 BST 2018 |
1250 |
317.50 |
CHIX |
18215XJisu3 |
Fri 03 Aug 15:08:30 BST 2018 |
1500 |
317.50 |
XLON |
18215XJisu2 |
Fri 03 Aug 15:08:30 BST 2018 |
1469 |
317.50 |
XLON |
18215XJisu1 |
Fri 03 Aug 15:08:30 BST 2018 |
3890 |
317.50 |
XLON |
18215XJistz |
Fri 03 Aug 15:08:30 BST 2018 |
110 |
317.50 |
CHIX |
18215XJisty |
Fri 03 Aug 15:08:30 BST 2018 |
197 |
317.50 |
BATE |
18215XJisu0 |
Fri 03 Aug 15:08:30 BST 2018 |
826 |
317.50 |
CHIX |
18215XJistp |
Fri 03 Aug 15:08:30 BST 2018 |
915 |
317.50 |
CHIX |
18215XJistt |
Fri 03 Aug 15:08:30 BST 2018 |
2062 |
317.50 |
CHIX |
18215XJistr |
Fri 03 Aug 15:08:30 BST 2018 |
229 |
317.50 |
BATE |
18215XJistx |
Fri 03 Aug 15:08:30 BST 2018 |
345 |
317.50 |
BATE |
18215XJistw |
Fri 03 Aug 15:08:30 BST 2018 |
247 |
317.50 |
BATE |
18215XJistq |
Fri 03 Aug 15:08:30 BST 2018 |
1487 |
317.50 |
XLON |
18215XJistv |
Fri 03 Aug 15:08:30 BST 2018 |
113 |
317.50 |
XLON |
18215XJistu |
Fri 03 Aug 15:08:30 BST 2018 |
815 |
317.50 |
XLON |
18215XJistn |
Fri 03 Aug 15:08:30 BST 2018 |
784 |
317.50 |
XLON |
18215XJistk |
Fri 03 Aug 15:08:30 BST 2018 |
1700 |
317.50 |
XLON |
18215XJistj |
Fri 03 Aug 15:08:23 BST 2018 |
161 |
317.50 |
CHIX |
18215XJissp |
Fri 03 Aug 15:08:18 BST 2018 |
47 |
317.60 |
BATE |
18215XJiss6 |
Fri 03 Aug 15:08:18 BST 2018 |
103 |
317.60 |
CHIX |
18215XJiss5 |
Fri 03 Aug 15:08:18 BST 2018 |
1250 |
317.60 |
CHIX |
18215XJiss4 |
Fri 03 Aug 15:08:18 BST 2018 |
845 |
317.60 |
XLON |
18215XJiss3 |
Fri 03 Aug 15:08:18 BST 2018 |
1500 |
317.60 |
XLON |
18215XJiss2 |
Fri 03 Aug 15:07:02 BST 2018 |
952 |
317.40 |
XLON |
18215XJisnk |
Fri 03 Aug 15:07:02 BST 2018 |
175 |
317.40 |
CHIX |
18215XJisnl |
Fri 03 Aug 15:07:02 BST 2018 |
318 |
317.40 |
CHIX |
18215XJisnj |
Fri 03 Aug 15:07:02 BST 2018 |
16 |
317.45 |
XLON |
18215XJisni |
Fri 03 Aug 15:07:02 BST 2018 |
1138 |
317.45 |
CHIX |
18215XJisnf |
Fri 03 Aug 15:07:02 BST 2018 |
288 |
317.45 |
BATE |
18215XJisnh |
Fri 03 Aug 15:07:02 BST 2018 |
2904 |
317.45 |
XLON |
18215XJisn7 |
Fri 03 Aug 15:07:02 BST 2018 |
1119 |
317.50 |
CHIX |
18215XJisnc |
Fri 03 Aug 15:07:02 BST 2018 |
1988 |
317.50 |
CHIX |
18215XJisna |
Fri 03 Aug 15:07:02 BST 2018 |
987 |
317.50 |
CHIX |
18215XJisn9 |
Fri 03 Aug 15:07:02 BST 2018 |
267 |
317.50 |
CHIX |
18215XJisn5 |
Fri 03 Aug 15:07:02 BST 2018 |
242 |
317.50 |
CHIX |
18215XJisn3 |
Fri 03 Aug 15:07:02 BST 2018 |
280 |
317.50 |
BATE |
18215XJisng |
Fri 03 Aug 15:07:02 BST 2018 |
313 |
317.50 |
BATE |
18215XJisne |
Fri 03 Aug 15:07:02 BST 2018 |
496 |
317.50 |
BATE |
18215XJisnd |
Fri 03 Aug 15:07:02 BST 2018 |
247 |
317.50 |
BATE |
18215XJisnb |
Fri 03 Aug 15:07:02 BST 2018 |
357 |
317.50 |
BATE |
18215XJisn8 |
Fri 03 Aug 15:07:02 BST 2018 |
195 |
317.50 |
BATE |
18215XJisn6 |
Fri 03 Aug 15:07:02 BST 2018 |
5006 |
317.50 |
XLON |
18215XJisn2 |
Fri 03 Aug 15:07:02 BST 2018 |
1694 |
317.50 |
XLON |
18215XJisn1 |
Fri 03 Aug 15:07:02 BST 2018 |
2817 |
317.50 |
XLON |
18215XJisn4 |
Fri 03 Aug 15:07:02 BST 2018 |
1462 |
317.50 |
XLON |
18215XJisn0 |
Fri 03 Aug 15:07:01 BST 2018 |
745 |
317.50 |
CHIX |
18215XJismx |
Fri 03 Aug 15:06:36 BST 2018 |
966 |
317.50 |
XLON |
18215XJiska |
Fri 03 Aug 15:06:36 BST 2018 |
1518 |
317.50 |
XLON |
18215XJisk9 |
Fri 03 Aug 15:06:01 BST 2018 |
1431 |
317.50 |
CHIX |
18215XJish6 |
Fri 03 Aug 15:06:01 BST 2018 |
610 |
317.50 |
CHIX |
18215XJish5 |
Fri 03 Aug 15:06:01 BST 2018 |
268 |
317.50 |
XLON |
18215XJish4 |
Fri 03 Aug 15:06:01 BST 2018 |
1418 |
317.50 |
XLON |
18215XJish3 |
Fri 03 Aug 15:06:01 BST 2018 |
1964 |
317.50 |
XLON |
18215XJish2 |
Fri 03 Aug 15:06:01 BST 2018 |
3605 |
317.50 |
XLON |
18215XJish0 |
Fri 03 Aug 15:06:01 BST 2018 |
790 |
317.55 |
XLON |
18215XJish1 |
Fri 03 Aug 15:06:01 BST 2018 |
2945 |
317.55 |
XLON |
18215XJisgy |
Fri 03 Aug 15:06:01 BST 2018 |
493 |
317.55 |
CHIX |
18215XJisgs |
Fri 03 Aug 15:06:01 BST 2018 |
1150 |
317.55 |
CHIX |
18215XJisgz |
Fri 03 Aug 15:06:01 BST 2018 |
1170 |
317.55 |
CHIX |
18215XJisgw |
Fri 03 Aug 15:06:01 BST 2018 |
493 |
317.55 |
CHIX |
18215XJisgv |
Fri 03 Aug 15:06:01 BST 2018 |
287 |
317.55 |
BATE |
18215XJisgr |
Fri 03 Aug 15:06:01 BST 2018 |
292 |
317.55 |
BATE |
18215XJisgu |
Fri 03 Aug 15:06:01 BST 2018 |
1600 |
317.55 |
XLON |
18215XJisgx |
Fri 03 Aug 15:06:01 BST 2018 |
491 |
317.55 |
XLON |
18215XJisgq |
Fri 03 Aug 15:06:01 BST 2018 |
602 |
317.55 |
XLON |
18215XJisgn |
Fri 03 Aug 15:06:01 BST 2018 |
506 |
317.55 |
XLON |
18215XJisgt |
Fri 03 Aug 15:06:01 BST 2018 |
206 |
317.55 |
XLON |
18215XJisgm |
Fri 03 Aug 15:05:45 BST 2018 |
10 |
317.55 |
CHIX |
18215XJisf7 |
Fri 03 Aug 15:05:45 BST 2018 |
1250 |
317.55 |
CHIX |
18215XJisf6 |
Fri 03 Aug 15:05:41 BST 2018 |
1250 |
317.55 |
CHIX |
18215XJiset |
Fri 03 Aug 15:05:41 BST 2018 |
781 |
317.50 |
CHIX |
18215XJises |
Fri 03 Aug 15:05:39 BST 2018 |
493 |
317.55 |
CHIX |
18215XJisej |
Fri 03 Aug 15:05:39 BST 2018 |
488 |
317.55 |
XLON |
18215XJisei |
Fri 03 Aug 15:05:39 BST 2018 |
430 |
317.55 |
XLON |
18215XJiseh |
Fri 03 Aug 15:05:31 BST 2018 |
510 |
317.55 |
BATE |
18215XJisci |
Fri 03 Aug 15:05:31 BST 2018 |
1100 |
317.55 |
CHIX |
18215XJiscg |
Fri 03 Aug 15:05:31 BST 2018 |
510 |
317.55 |
BATE |
18215XJiscj |
Fri 03 Aug 15:05:31 BST 2018 |
1250 |
317.50 |
CHIX |
18215XJisch |
Fri 03 Aug 15:05:31 BST 2018 |
144 |
317.50 |
CHIX |
18215XJisce |
Fri 03 Aug 15:05:31 BST 2018 |
124 |
317.50 |
BATE |
18215XJiscf |
Fri 03 Aug 15:05:31 BST 2018 |
165 |
317.50 |
BATE |
18215XJisca |
Fri 03 Aug 15:05:31 BST 2018 |
853 |
317.50 |
CHIX |
18215XJisc8 |
Fri 03 Aug 15:05:31 BST 2018 |
1524 |
317.50 |
XLON |
18215XJiscd |
Fri 03 Aug 15:05:31 BST 2018 |
1386 |
317.50 |
XLON |
18215XJisc9 |
Fri 03 Aug 15:05:31 BST 2018 |
1156 |
317.50 |
XLON |
18215XJisc7 |
Fri 03 Aug 15:05:31 BST 2018 |
160 |
317.50 |
CHIX |
18215XJisc6 |
Fri 03 Aug 15:05:31 BST 2018 |
493 |
317.50 |
CHIX |
18215XJisc5 |
Fri 03 Aug 15:05:05 BST 2018 |
800 |
317.40 |
CHIX |
18215XJisa6 |
Fri 03 Aug 15:05:05 BST 2018 |
1800 |
317.40 |
XLON |
18215XJisa5 |
Fri 03 Aug 15:04:51 BST 2018 |
916 |
317.20 |
XLON |
18215XJis8s |
Fri 03 Aug 15:04:51 BST 2018 |
31 |
317.20 |
CHIX |
18215XJis8r |
Fri 03 Aug 15:04:51 BST 2018 |
462 |
317.20 |
CHIX |
18215XJis8q |
Fri 03 Aug 15:04:33 BST 2018 |
182 |
316.95 |
BATE |
18215XJis5n |
Fri 03 Aug 15:04:33 BST 2018 |
729 |
316.95 |
CHIX |
18215XJis5m |
Fri 03 Aug 15:04:33 BST 2018 |
494 |
316.95 |
CHIX |
18215XJis5l |
Fri 03 Aug 15:04:33 BST 2018 |
798 |
316.95 |
XLON |
18215XJis5k |
Fri 03 Aug 15:04:33 BST 2018 |
528 |
316.95 |
XLON |
18215XJis5i |
Fri 03 Aug 15:04:33 BST 2018 |
1036 |
316.95 |
XLON |
18215XJis5j |
Fri 03 Aug 15:04:04 BST 2018 |
764 |
316.90 |
CHIX |
18215XJis0z |
Fri 03 Aug 15:04:04 BST 2018 |
382 |
316.90 |
BATE |
18215XJis0y |
Fri 03 Aug 15:04:04 BST 2018 |
3849 |
316.90 |
XLON |
18215XJis0v |
Fri 03 Aug 15:04:01 BST 2018 |
160 |
316.90 |
CHIX |
18215XJis0l |
Fri 03 Aug 15:04:01 BST 2018 |
604 |
316.90 |
CHIX |
18215XJis0h |
Fri 03 Aug 15:03:30 BST 2018 |
6124 |
317.00 |
XLON |
18215XJirwh |
Fri 03 Aug 15:03:30 BST 2018 |
463 |
317.00 |
XLON |
18215XJirwg |
Fri 03 Aug 15:03:30 BST 2018 |
940 |
317.00 |
XLON |
18215XJirwf |
Fri 03 Aug 15:03:30 BST 2018 |
2398 |
317.00 |
XLON |
18215XJirwd |
Fri 03 Aug 15:03:30 BST 2018 |
849 |
317.00 |
XLON |
18215XJirwc |
Fri 03 Aug 15:03:30 BST 2018 |
5595 |
317.00 |
XLON |
18215XJirwe |
Fri 03 Aug 15:03:30 BST 2018 |
1356 |
317.00 |
XLON |
18215XJirwa |
Fri 03 Aug 15:03:30 BST 2018 |
2804 |
317.00 |
CHIX |
18215XJirw9 |
Fri 03 Aug 15:03:30 BST 2018 |
954 |
317.00 |
CHIX |
18215XJirw7 |
Fri 03 Aug 15:03:30 BST 2018 |
2404 |
317.00 |
CHIX |
18215XJirw6 |
Fri 03 Aug 15:03:30 BST 2018 |
700 |
317.00 |
BATE |
18215XJirwb |
Fri 03 Aug 15:03:30 BST 2018 |
600 |
317.00 |
BATE |
18215XJirw8 |
Fri 03 Aug 15:03:30 BST 2018 |
219 |
317.00 |
BATE |
18215XJirw4 |
Fri 03 Aug 15:03:30 BST 2018 |
238 |
317.00 |
BATE |
18215XJirw5 |
Fri 03 Aug 15:03:20 BST 2018 |
876 |
317.00 |
CHIX |
18215XJirvj |
Fri 03 Aug 15:03:20 BST 2018 |
2312 |
317.00 |
XLON |
18215XJirvf |
Fri 03 Aug 15:03:20 BST 2018 |
431 |
317.00 |
CHIX |
18215XJirvi |
Fri 03 Aug 15:03:20 BST 2018 |
230 |
317.00 |
BATE |
18215XJirvg |
Fri 03 Aug 15:03:20 BST 2018 |
488 |
317.00 |
CHIX |
18215XJirve |
Fri 03 Aug 15:03:15 BST 2018 |
320 |
316.85 |
CHIX |
18215XJiruq |
Fri 03 Aug 15:03:15 BST 2018 |
590 |
316.85 |
CHIX |
18215XJirup |
Fri 03 Aug 15:03:15 BST 2018 |
55 |
316.85 |
CHIX |
18215XJirun |
Fri 03 Aug 15:02:53 BST 2018 |
100 |
316.80 |
BATE |
18215XJirqy |
Fri 03 Aug 15:02:53 BST 2018 |
291 |
316.80 |
CHIX |
18215XJirqx |
Fri 03 Aug 15:02:49 BST 2018 |
525 |
316.70 |
XLON |
18215XJirqi |
Fri 03 Aug 15:02:49 BST 2018 |
352 |
316.70 |
XLON |
18215XJirqg |
Fri 03 Aug 15:02:49 BST 2018 |
494 |
316.70 |
CHIX |
18215XJirqf |
Fri 03 Aug 15:02:49 BST 2018 |
494 |
316.70 |
CHIX |
18215XJirqh |
Fri 03 Aug 15:02:48 BST 2018 |
375 |
316.75 |
BATE |
18215XJirq8 |
Fri 03 Aug 15:02:48 BST 2018 |
3788 |
316.75 |
XLON |
18215XJirq7 |
Fri 03 Aug 15:02:48 BST 2018 |
1503 |
316.75 |
CHIX |
18215XJirq6 |
Fri 03 Aug 15:02:29 BST 2018 |
1250 |
316.70 |
CHIX |
18215XJirot |
Fri 03 Aug 15:02:29 BST 2018 |
1500 |
316.70 |
XLON |
18215XJiros |
Fri 03 Aug 15:02:29 BST 2018 |
700 |
316.70 |
CHIX |
18215XJiror |
Fri 03 Aug 15:01:47 BST 2018 |
659 |
316.75 |
XLON |
18215XJirlc |
Fri 03 Aug 15:01:47 BST 2018 |
3297 |
316.75 |
XLON |
18215XJirlb |
Fri 03 Aug 15:01:47 BST 2018 |
834 |
316.75 |
BATE |
18215XJirl8 |
Fri 03 Aug 15:01:47 BST 2018 |
3341 |
316.75 |
CHIX |
18215XJirl9 |
Fri 03 Aug 15:01:47 BST 2018 |
1564 |
316.75 |
XLON |
18215XJirla |
Fri 03 Aug 15:01:47 BST 2018 |
2000 |
316.75 |
XLON |
18215XJirl7 |
Fri 03 Aug 15:01:47 BST 2018 |
896 |
316.75 |
XLON |
18215XJirl6 |
Fri 03 Aug 15:01:42 BST 2018 |
1500 |
316.80 |
XLON |
18215XJirkf |
Fri 03 Aug 15:01:42 BST 2018 |
1079 |
316.80 |
CHIX |
18215XJirke |
Fri 03 Aug 15:01:34 BST 2018 |
1250 |
316.80 |
CHIX |
18215XJiriq |
Fri 03 Aug 15:01:25 BST 2018 |
877 |
316.80 |
BATE |
18215XJirhn |
Fri 03 Aug 15:01:25 BST 2018 |
2908 |
316.80 |
CHIX |
18215XJirhm |
Fri 03 Aug 15:01:25 BST 2018 |
8859 |
316.80 |
XLON |
18215XJirhl |
Fri 03 Aug 15:01:25 BST 2018 |
608 |
316.80 |
CHIX |
18215XJirhk |
Fri 03 Aug 14:59:57 BST 2018 |
1384 |
316.85 |
CHIX |
18215XJir77 |
Fri 03 Aug 14:59:57 BST 2018 |
1386 |
316.85 |
CHIX |
18215XJir75 |
Fri 03 Aug 14:59:57 BST 2018 |
850 |
316.85 |
CHIX |
18215XJir72 |
Fri 03 Aug 14:59:57 BST 2018 |
903 |
316.85 |
BATE |
18215XJir70 |
Fri 03 Aug 14:59:57 BST 2018 |
9121 |
316.85 |
XLON |
18215XJir6s |
Fri 03 Aug 14:59:57 BST 2018 |
2201 |
316.85 |
CHIX |
18215XJir76 |
Fri 03 Aug 14:59:57 BST 2018 |
1250 |
316.80 |
CHIX |
18215XJir73 |
Fri 03 Aug 14:59:57 BST 2018 |
3073 |
316.85 |
XLON |
18215XJir71 |
Fri 03 Aug 14:59:57 BST 2018 |
861 |
316.85 |
BATE |
18215XJir6y |
Fri 03 Aug 14:59:57 BST 2018 |
1700 |
316.85 |
XLON |
18215XJir6v |
Fri 03 Aug 14:59:57 BST 2018 |
1500 |
316.85 |
XLON |
18215XJir6r |
Fri 03 Aug 14:59:57 BST 2018 |
424 |
316.85 |
XLON |
18215XJir6u |
Fri 03 Aug 14:59:57 BST 2018 |
2000 |
316.85 |
XLON |
18215XJir6t |
Fri 03 Aug 14:59:53 BST 2018 |
1250 |
316.90 |
CHIX |
18215XJir66 |
Fri 03 Aug 14:59:53 BST 2018 |
1250 |
316.80 |
CHIX |
18215XJir5z |
Fri 03 Aug 14:59:53 BST 2018 |
83 |
316.85 |
CHIX |
18215XJir63 |
Fri 03 Aug 14:59:53 BST 2018 |
2400 |
316.85 |
CHIX |
18215XJir61 |
Fri 03 Aug 14:59:53 BST 2018 |
115 |
316.90 |
CHIX |
18215XJir67 |
Fri 03 Aug 14:59:53 BST 2018 |
1250 |
316.90 |
CHIX |
18215XJir65 |
Fri 03 Aug 14:59:53 BST 2018 |
998 |
316.80 |
XLON |
18215XJir64 |
Fri 03 Aug 14:59:53 BST 2018 |
2290 |
316.80 |
XLON |
18215XJir62 |
Fri 03 Aug 14:59:53 BST 2018 |
1306 |
316.80 |
CHIX |
18215XJir60 |
Fri 03 Aug 14:59:53 BST 2018 |
326 |
316.80 |
BATE |
18215XJir5y |
Fri 03 Aug 14:59:41 BST 2018 |
1250 |
316.80 |
CHIX |
18215XJir50 |
Fri 03 Aug 14:59:41 BST 2018 |
400 |
316.80 |
XLON |
18215XJir4z |
Fri 03 Aug 14:59:40 BST 2018 |
633 |
316.80 |
XLON |
18215XJir4y |
Fri 03 Aug 14:59:13 BST 2018 |
1933 |
316.60 |
CHIX |
18215XJir25 |
Fri 03 Aug 14:59:13 BST 2018 |
1062 |
316.60 |
XLON |
18215XJir24 |
Fri 03 Aug 14:58:32 BST 2018 |
1671 |
316.65 |
CHIX |
18215XJiqzb |
Fri 03 Aug 14:58:32 BST 2018 |
417 |
316.65 |
BATE |
18215XJiqza |
Fri 03 Aug 14:58:32 BST 2018 |
4206 |
316.65 |
XLON |
18215XJiqz8 |
Fri 03 Aug 14:58:32 BST 2018 |
1156 |
316.65 |
CHIX |
18215XJiqz7 |
Fri 03 Aug 14:58:32 BST 2018 |
289 |
316.65 |
BATE |
18215XJiqz5 |
Fri 03 Aug 14:58:32 BST 2018 |
1389 |
316.65 |
CHIX |
18215XJiqz6 |
Fri 03 Aug 14:58:32 BST 2018 |
346 |
316.65 |
BATE |
18215XJiqz4 |
Fri 03 Aug 14:58:32 BST 2018 |
2167 |
316.65 |
XLON |
18215XJiqz3 |
Fri 03 Aug 14:58:32 BST 2018 |
4245 |
316.65 |
XLON |
18215XJiqz2 |
Fri 03 Aug 14:58:29 BST 2018 |
1250 |
316.70 |
CHIX |
18215XJiqz1 |
Fri 03 Aug 14:58:29 BST 2018 |
1100 |
316.70 |
BATE |
18215XJiqyw |
Fri 03 Aug 14:58:29 BST 2018 |
850 |
316.70 |
CHIX |
18215XJiqyv |
Fri 03 Aug 14:58:29 BST 2018 |
1800 |
316.70 |
XLON |
18215XJiqyu |
Fri 03 Aug 14:58:29 BST 2018 |
563 |
316.70 |
CHIX |
18215XJiqyt |
Fri 03 Aug 14:58:29 BST 2018 |
1250 |
316.70 |
CHIX |
18215XJiqys |
Fri 03 Aug 14:58:29 BST 2018 |
1500 |
316.70 |
XLON |
18215XJiqyr |
Fri 03 Aug 14:58:19 BST 2018 |
819 |
316.75 |
XLON |
18215XJiqxq |
Fri 03 Aug 14:58:19 BST 2018 |
1400 |
316.70 |
XLON |
18215XJiqxp |
Fri 03 Aug 14:58:19 BST 2018 |
2426 |
316.75 |
CHIX |
18215XJiqxo |
Fri 03 Aug 14:58:19 BST 2018 |
1500 |
316.75 |
XLON |
18215XJiqxn |
Fri 03 Aug 14:58:03 BST 2018 |
1250 |
316.65 |
CHIX |
18215XJiqwo |
Fri 03 Aug 14:58:03 BST 2018 |
274 |
316.65 |
CHIX |
18215XJiqwn |
Fri 03 Aug 14:56:50 BST 2018 |
1393 |
316.35 |
XLON |
18215XJiqq3 |
Fri 03 Aug 14:56:50 BST 2018 |
1599 |
316.35 |
XLON |
18215XJiqq2 |
Fri 03 Aug 14:56:50 BST 2018 |
3033 |
316.35 |
XLON |
18215XJiqq0 |
Fri 03 Aug 14:56:50 BST 2018 |
1660 |
316.35 |
XLON |
18215XJiqpy |
Fri 03 Aug 14:56:50 BST 2018 |
7423 |
316.40 |
XLON |
18215XJiqpx |
Fri 03 Aug 14:56:50 BST 2018 |
1443 |
316.35 |
CHIX |
18215XJiqq1 |
Fri 03 Aug 14:56:50 BST 2018 |
1237 |
316.35 |
CHIX |
18215XJiqpz |
Fri 03 Aug 14:56:50 BST 2018 |
370 |
316.35 |
CHIX |
18215XJiqpw |
Fri 03 Aug 14:56:50 BST 2018 |
761 |
316.35 |
BATE |
18215XJiqpt |
Fri 03 Aug 14:56:50 BST 2018 |
735 |
316.40 |
BATE |
18215XJiqpq |
Fri 03 Aug 14:56:50 BST 2018 |
2946 |
316.40 |
CHIX |
18215XJiqpv |
Fri 03 Aug 14:55:53 BST 2018 |
672 |
316.20 |
BATE |
18215XJiqih |
Fri 03 Aug 14:55:53 BST 2018 |
2694 |
316.20 |
CHIX |
18215XJiqij |
Fri 03 Aug 14:55:53 BST 2018 |
3176 |
316.20 |
XLON |
18215XJiqii |
Fri 03 Aug 14:55:53 BST 2018 |
1599 |
316.20 |
XLON |
18215XJiqig |
Fri 03 Aug 14:55:53 BST 2018 |
232 |
316.20 |
XLON |
18215XJiqif |
Fri 03 Aug 14:55:53 BST 2018 |
1779 |
316.20 |
XLON |
18215XJiqie |
Fri 03 Aug 14:55:30 BST 2018 |
495 |
316.20 |
CHIX |
18215XJiqgs |
Fri 03 Aug 14:55:30 BST 2018 |
971 |
316.20 |
XLON |
18215XJiqgp |
Fri 03 Aug 14:55:30 BST 2018 |
165 |
316.20 |
XLON |
18215XJiqgn |
Fri 03 Aug 14:55:27 BST 2018 |
545 |
316.30 |
BATE |
18215XJiqgd |
Fri 03 Aug 14:55:27 BST 2018 |
2181 |
316.30 |
CHIX |
18215XJiqge |
Fri 03 Aug 14:55:27 BST 2018 |
5334 |
316.30 |
XLON |
18215XJiqgc |
Fri 03 Aug 14:55:27 BST 2018 |
162 |
316.30 |
XLON |
18215XJiqgb |
Fri 03 Aug 14:55:21 BST 2018 |
1120 |
316.40 |
CHIX |
18215XJiqfo |
Fri 03 Aug 14:55:21 BST 2018 |
280 |
316.40 |
BATE |
18215XJiqfp |
Fri 03 Aug 14:55:12 BST 2018 |
798 |
316.45 |
CHIX |
18215XJiqf9 |
Fri 03 Aug 14:55:12 BST 2018 |
199 |
316.45 |
BATE |
18215XJiqf7 |
Fri 03 Aug 14:55:12 BST 2018 |
2564 |
316.40 |
XLON |
18215XJiqf8 |
Fri 03 Aug 14:55:12 BST 2018 |
253 |
316.40 |
XLON |
18215XJiqf6 |
Fri 03 Aug 14:55:12 BST 2018 |
2006 |
316.45 |
XLON |
18215XJiqf5 |
Fri 03 Aug 14:55:08 BST 2018 |
1916 |
316.60 |
XLON |
18215XJiqea |
Fri 03 Aug 14:55:08 BST 2018 |
542 |
316.60 |
XLON |
18215XJiqe8 |
Fri 03 Aug 14:55:08 BST 2018 |
694 |
316.60 |
CHIX |
18215XJiqeb |
Fri 03 Aug 14:55:08 BST 2018 |
494 |
316.60 |
CHIX |
18215XJiqe9 |
Fri 03 Aug 14:55:05 BST 2018 |
265 |
316.65 |
BATE |
18215XJiqdq |
Fri 03 Aug 14:55:05 BST 2018 |
1061 |
316.65 |
CHIX |
18215XJiqdp |
Fri 03 Aug 14:55:05 BST 2018 |
2671 |
316.65 |
XLON |
18215XJiqdo |
Fri 03 Aug 14:55:05 BST 2018 |
2010 |
316.70 |
CHIX |
18215XJiqdn |
Fri 03 Aug 14:55:05 BST 2018 |
645 |
316.70 |
CHIX |
18215XJiqdl |
Fri 03 Aug 14:55:05 BST 2018 |
502 |
316.70 |
BATE |
18215XJiqdm |
Fri 03 Aug 14:55:05 BST 2018 |
2403 |
316.70 |
XLON |
18215XJiqdk |
Fri 03 Aug 14:55:05 BST 2018 |
2660 |
316.70 |
XLON |
18215XJiqdj |
Fri 03 Aug 14:55:05 BST 2018 |
1084 |
316.70 |
XLON |
18215XJiqdi |
Fri 03 Aug 14:55:02 BST 2018 |
200 |
316.70 |
XLON |
18215XJiqco |
Fri 03 Aug 14:54:56 BST 2018 |
496 |
316.70 |
XLON |
18215XJiqbx |
Fri 03 Aug 14:54:15 BST 2018 |
915 |
316.30 |
XLON |
18215XJiq8x |
Fri 03 Aug 14:54:05 BST 2018 |
8130 |
316.35 |
XLON |
18215XJiq86 |
Fri 03 Aug 14:54:05 BST 2018 |
1727 |
316.35 |
CHIX |
18215XJiq85 |
Fri 03 Aug 14:54:05 BST 2018 |
1499 |
316.35 |
CHIX |
18215XJiq84 |
Fri 03 Aug 14:54:05 BST 2018 |
805 |
316.35 |
BATE |
18215XJiq83 |
Fri 03 Aug 14:54:04 BST 2018 |
495 |
316.40 |
CHIX |
18215XJiq7z |
Fri 03 Aug 14:54:04 BST 2018 |
563 |
316.40 |
XLON |
18215XJiq7y |
Fri 03 Aug 14:52:47 BST 2018 |
1250 |
316.65 |
BATE |
18215XJipy2 |
Fri 03 Aug 14:52:47 BST 2018 |
563 |
316.60 |
BATE |
18215XJipxz |
Fri 03 Aug 14:52:47 BST 2018 |
98 |
316.65 |
BATE |
18215XJipy1 |
Fri 03 Aug 14:52:47 BST 2018 |
289 |
316.65 |
BATE |
18215XJipy0 |
Fri 03 Aug 14:52:47 BST 2018 |
494 |
316.55 |
CHIX |
18215XJipxq |
Fri 03 Aug 14:52:47 BST 2018 |
756 |
316.55 |
CHIX |
18215XJipxy |
Fri 03 Aug 14:52:47 BST 2018 |
494 |
316.55 |
CHIX |
18215XJipxo |
Fri 03 Aug 14:52:47 BST 2018 |
189 |
316.55 |
BATE |
18215XJipxu |
Fri 03 Aug 14:52:47 BST 2018 |
134 |
316.55 |
XLON |
18215XJipxw |
Fri 03 Aug 14:52:47 BST 2018 |
998 |
316.55 |
XLON |
18215XJipxs |
Fri 03 Aug 14:52:47 BST 2018 |
601 |
316.55 |
XLON |
18215XJipxx |
Fri 03 Aug 14:52:47 BST 2018 |
874 |
316.55 |
XLON |
18215XJipxv |
Fri 03 Aug 14:52:47 BST 2018 |
426 |
316.55 |
XLON |
18215XJipxr |
Fri 03 Aug 14:52:47 BST 2018 |
1069 |
316.55 |
XLON |
18215XJipxm |
Fri 03 Aug 14:52:47 BST 2018 |
2264 |
316.60 |
CHIX |
18215XJipxp |
Fri 03 Aug 14:52:47 BST 2018 |
1959 |
316.60 |
CHIX |
18215XJipxl |
Fri 03 Aug 14:52:47 BST 2018 |
2768 |
316.60 |
CHIX |
18215XJipxk |
Fri 03 Aug 14:52:47 BST 2018 |
489 |
316.60 |
BATE |
18215XJipxg |
Fri 03 Aug 14:52:47 BST 2018 |
565 |
316.60 |
BATE |
18215XJipxn |
Fri 03 Aug 14:52:47 BST 2018 |
691 |
316.60 |
BATE |
18215XJipxh |
Fri 03 Aug 14:52:47 BST 2018 |
3238 |
316.60 |
XLON |
18215XJipxf |
Fri 03 Aug 14:52:47 BST 2018 |
5702 |
316.60 |
XLON |
18215XJipxj |
Fri 03 Aug 14:52:47 BST 2018 |
3734 |
316.60 |
XLON |
18215XJipx7 |
Fri 03 Aug 14:52:47 BST 2018 |
4932 |
316.60 |
XLON |
18215XJipxc |
Fri 03 Aug 14:52:47 BST 2018 |
3 |
316.60 |
XLON |
18215XJipx3 |
Fri 03 Aug 14:52:32 BST 2018 |
1500 |
316.60 |
XLON |
18215XJipvc |
Fri 03 Aug 14:52:17 BST 2018 |
25 |
316.60 |
BATE |
18215XJipue |
Fri 03 Aug 14:52:17 BST 2018 |
898 |
316.60 |
CHIX |
18215XJipud |
Fri 03 Aug 14:52:15 BST 2018 |
1250 |
316.45 |
CHIX |
18215XJipu8 |
Fri 03 Aug 14:52:13 BST 2018 |
1250 |
316.45 |
CHIX |
18215XJipu3 |
Fri 03 Aug 14:52:13 BST 2018 |
400 |
316.45 |
XLON |
18215XJipu2 |
Fri 03 Aug 14:52:13 BST 2018 |
400 |
316.45 |
XLON |
18215XJipts |
Fri 03 Aug 14:52:13 BST 2018 |
1250 |
316.45 |
CHIX |
18215XJiptr |
Fri 03 Aug 14:52:13 BST 2018 |
400 |
316.45 |
XLON |
18215XJiptq |
Fri 03 Aug 14:52:06 BST 2018 |
887 |
316.40 |
BATE |
18215XJipsy |
Fri 03 Aug 14:52:06 BST 2018 |
612 |
316.40 |
BATE |
18215XJipsx |
Fri 03 Aug 14:51:49 BST 2018 |
1500 |
316.50 |
XLON |
18215XJipra |
Fri 03 Aug 14:51:49 BST 2018 |
592 |
316.50 |
XLON |
18215XJiprb |
Fri 03 Aug 14:51:48 BST 2018 |
615 |
316.50 |
XLON |
18215XJipr7 |
Fri 03 Aug 14:51:48 BST 2018 |
28 |
316.45 |
BATE |
18215XJipr5 |
Fri 03 Aug 14:51:48 BST 2018 |
110 |
316.45 |
CHIX |
18215XJipr0 |
Fri 03 Aug 14:51:48 BST 2018 |
889 |
316.45 |
XLON |
18215XJipqv |
Fri 03 Aug 14:51:48 BST 2018 |
1370 |
316.45 |
XLON |
18215XJipqt |
Fri 03 Aug 14:51:38 BST 2018 |
950 |
316.30 |
CHIX |
18215XJippl |
Fri 03 Aug 14:51:38 BST 2018 |
320 |
316.30 |
CHIX |
18215XJippk |
Fri 03 Aug 14:51:38 BST 2018 |
495 |
316.30 |
CHIX |
18215XJippj |
Fri 03 Aug 14:51:38 BST 2018 |
716 |
316.30 |
XLON |
18215XJippi |
Fri 03 Aug 14:51:38 BST 2018 |
420 |
316.30 |
XLON |
18215XJippg |
Fri 03 Aug 14:51:38 BST 2018 |
175 |
316.30 |
CHIX |
18215XJipph |
Fri 03 Aug 14:50:20 BST 2018 |
3477 |
316.50 |
XLON |
18215XJipie |
Fri 03 Aug 14:50:20 BST 2018 |
2771 |
316.50 |
XLON |
18215XJipid |
Fri 03 Aug 14:50:20 BST 2018 |
345 |
316.50 |
BATE |
18215XJipic |
Fri 03 Aug 14:50:20 BST 2018 |
275 |
316.50 |
BATE |
18215XJipib |
Fri 03 Aug 14:50:20 BST 2018 |
1101 |
316.50 |
CHIX |
18215XJipi9 |
Fri 03 Aug 14:50:20 BST 2018 |
1381 |
316.50 |
CHIX |
18215XJipia |
Fri 03 Aug 14:50:11 BST 2018 |
2756 |
316.80 |
XLON |
18215XJipgv |
Fri 03 Aug 14:50:11 BST 2018 |
403 |
316.80 |
BATE |
18215XJipgz |
Fri 03 Aug 14:50:11 BST 2018 |
295 |
316.80 |
BATE |
18215XJipgy |
Fri 03 Aug 14:50:11 BST 2018 |
1615 |
316.80 |
CHIX |
18215XJipgx |
Fri 03 Aug 14:50:11 BST 2018 |
1180 |
316.80 |
CHIX |
18215XJipgw |
Fri 03 Aug 14:50:11 BST 2018 |
190 |
316.80 |
XLON |
18215XJipgq |
Fri 03 Aug 14:50:11 BST 2018 |
477 |
316.80 |
XLON |
18215XJipgr |
Fri 03 Aug 14:50:11 BST 2018 |
1123 |
316.80 |
XLON |
18215XJipgo |
Fri 03 Aug 14:50:11 BST 2018 |
1599 |
316.80 |
XLON |
18215XJipgp |
Fri 03 Aug 14:50:11 BST 2018 |
892 |
316.80 |
XLON |
18215XJipgn |
Fri 03 Aug 14:50:06 BST 2018 |
147 |
316.90 |
XLON |
18215XJipgd |
Fri 03 Aug 14:50:06 BST 2018 |
1223 |
316.90 |
XLON |
18215XJipga |
Fri 03 Aug 14:50:06 BST 2018 |
544 |
316.90 |
CHIX |
18215XJipg7 |
Fri 03 Aug 14:49:48 BST 2018 |
2615 |
316.90 |
XLON |
18215XJipef |
Fri 03 Aug 14:49:48 BST 2018 |
2353 |
316.90 |
XLON |
18215XJipee |
Fri 03 Aug 14:49:48 BST 2018 |
260 |
316.90 |
BATE |
18215XJiped |
Fri 03 Aug 14:49:48 BST 2018 |
234 |
316.90 |
BATE |
18215XJipec |
Fri 03 Aug 14:49:48 BST 2018 |
233 |
316.90 |
CHIX |
18215XJipeb |
Fri 03 Aug 14:49:48 BST 2018 |
935 |
316.90 |
CHIX |
18215XJipea |
Fri 03 Aug 14:49:48 BST 2018 |
806 |
316.90 |
CHIX |
18215XJipe9 |
Fri 03 Aug 14:49:39 BST 2018 |
3349 |
317.00 |
XLON |
18215XJipcz |
Fri 03 Aug 14:49:39 BST 2018 |
989 |
317.00 |
XLON |
18215XJipcw |
Fri 03 Aug 14:49:39 BST 2018 |
1722 |
317.00 |
CHIX |
18215XJipcx |
Fri 03 Aug 14:49:39 BST 2018 |
430 |
317.00 |
BATE |
18215XJipcy |
Fri 03 Aug 14:48:59 BST 2018 |
183 |
317.15 |
CHIX |
18215XJip8t |
Fri 03 Aug 14:48:55 BST 2018 |
535 |
317.20 |
XLON |
18215XJip8j |
Fri 03 Aug 14:48:55 BST 2018 |
1021 |
317.20 |
XLON |
18215XJip8i |
Fri 03 Aug 14:48:55 BST 2018 |
3853 |
317.25 |
XLON |
18215XJip8g |
Fri 03 Aug 14:48:55 BST 2018 |
1783 |
317.25 |
XLON |
18215XJip8d |
Fri 03 Aug 14:48:55 BST 2018 |
564 |
317.20 |
CHIX |
18215XJip8h |
Fri 03 Aug 14:48:55 BST 2018 |
559 |
317.25 |
BATE |
18215XJip8e |
Fri 03 Aug 14:48:55 BST 2018 |
2238 |
317.25 |
CHIX |
18215XJip8f |
Fri 03 Aug 14:48:39 BST 2018 |
722 |
317.35 |
CHIX |
18215XJip76 |
Fri 03 Aug 14:48:39 BST 2018 |
497 |
317.35 |
XLON |
18215XJip75 |
Fri 03 Aug 14:48:39 BST 2018 |
1500 |
317.35 |
XLON |
18215XJip74 |
Fri 03 Aug 14:48:39 BST 2018 |
1988 |
317.35 |
CHIX |
18215XJip72 |
Fri 03 Aug 14:48:39 BST 2018 |
496 |
317.35 |
BATE |
18215XJip73 |
Fri 03 Aug 14:48:39 BST 2018 |
2735 |
317.35 |
XLON |
18215XJip71 |
Fri 03 Aug 14:48:39 BST 2018 |
29 |
317.35 |
XLON |
18215XJip70 |
Fri 03 Aug 14:48:39 BST 2018 |
2272 |
317.35 |
XLON |
18215XJip6y |
Fri 03 Aug 14:48:37 BST 2018 |
579 |
317.40 |
CHIX |
18215XJip6q |
Fri 03 Aug 14:48:37 BST 2018 |
383 |
317.40 |
BATE |
18215XJip6p |
Fri 03 Aug 14:48:36 BST 2018 |
3862 |
317.40 |
XLON |
18215XJip6j |
Fri 03 Aug 14:48:36 BST 2018 |
1534 |
317.40 |
CHIX |
18215XJip6i |
Fri 03 Aug 14:48:36 BST 2018 |
2 |
317.45 |
BATE |
18215XJip6f |
Fri 03 Aug 14:48:36 BST 2018 |
1 |
317.45 |
CHIX |
18215XJip6e |
Fri 03 Aug 14:48:36 BST 2018 |
1100 |
317.45 |
CHIX |
18215XJip6h |
Fri 03 Aug 14:48:36 BST 2018 |
5 |
317.45 |
CHIX |
18215XJip6g |
Fri 03 Aug 14:48:36 BST 2018 |
1500 |
317.45 |
XLON |
18215XJip6d |
Fri 03 Aug 14:48:36 BST 2018 |
4 |
317.45 |
BATE |
18215XJip6c |
Fri 03 Aug 14:48:36 BST 2018 |
1 |
317.45 |
BATE |
18215XJip6b |
Fri 03 Aug 14:48:36 BST 2018 |
12 |
317.45 |
CHIX |
18215XJip6a |
Fri 03 Aug 14:48:36 BST 2018 |
5 |
317.45 |
CHIX |
18215XJip69 |
Fri 03 Aug 14:48:36 BST 2018 |
1491 |
317.45 |
XLON |
18215XJip68 |
Fri 03 Aug 14:48:33 BST 2018 |
9 |
317.45 |
BATE |
18215XJip5k |
Fri 03 Aug 14:48:33 BST 2018 |
3 |
317.45 |
BATE |
18215XJip5j |
Fri 03 Aug 14:48:33 BST 2018 |
22 |
317.45 |
CHIX |
18215XJip5f |
Fri 03 Aug 14:48:33 BST 2018 |
8 |
317.45 |
CHIX |
18215XJip59 |
Fri 03 Aug 14:48:33 BST 2018 |
575 |
317.45 |
XLON |
18215XJip4y |
Fri 03 Aug 14:48:33 BST 2018 |
1708 |
317.45 |
XLON |
18215XJip54 |
Fri 03 Aug 14:48:31 BST 2018 |
19 |
317.45 |
BATE |
18215XJip4c |
Fri 03 Aug 14:48:31 BST 2018 |
7 |
317.45 |
BATE |
18215XJip4b |
Fri 03 Aug 14:48:31 BST 2018 |
42 |
317.45 |
CHIX |
18215XJip4e |
Fri 03 Aug 14:48:31 BST 2018 |
16 |
317.45 |
CHIX |
18215XJip4d |
Fri 03 Aug 14:47:25 BST 2018 |
480 |
317.35 |
CHIX |
18215XJioz5 |
Fri 03 Aug 14:47:25 BST 2018 |
881 |
317.50 |
BATE |
18215XJioz4 |
Fri 03 Aug 14:47:25 BST 2018 |
3529 |
317.50 |
CHIX |
18215XJioz3 |
Fri 03 Aug 14:47:25 BST 2018 |
8892 |
317.50 |
XLON |
18215XJioz2 |
Fri 03 Aug 14:47:12 BST 2018 |
3376 |
317.50 |
CHIX |
18215XJioxk |
Fri 03 Aug 14:47:12 BST 2018 |
890 |
317.50 |
BATE |
18215XJioxj |
Fri 03 Aug 14:47:12 BST 2018 |
190 |
317.50 |
CHIX |
18215XJioxi |
Fri 03 Aug 14:47:12 BST 2018 |
264 |
317.50 |
XLON |
18215XJioxh |
Fri 03 Aug 14:47:12 BST 2018 |
1209 |
317.50 |
XLON |
18215XJioxg |
Fri 03 Aug 14:47:12 BST 2018 |
1220 |
317.50 |
XLON |
18215XJioxf |
Fri 03 Aug 14:47:12 BST 2018 |
1564 |
317.50 |
XLON |
18215XJioxe |
Fri 03 Aug 14:47:12 BST 2018 |
3341 |
317.50 |
XLON |
18215XJioxd |
Fri 03 Aug 14:47:12 BST 2018 |
585 |
317.50 |
XLON |
18215XJioxc |
Fri 03 Aug 14:47:12 BST 2018 |
801 |
317.50 |
XLON |
18215XJioxb |
Fri 03 Aug 14:46:45 BST 2018 |
1125 |
317.40 |
CHIX |
18215XJiov0 |
Fri 03 Aug 14:46:45 BST 2018 |
281 |
317.40 |
BATE |
18215XJiouz |
Fri 03 Aug 14:46:45 BST 2018 |
2831 |
317.40 |
XLON |
18215XJiouy |
Fri 03 Aug 14:46:40 BST 2018 |
231 |
317.50 |
BATE |
18215XJioto |
Fri 03 Aug 14:46:40 BST 2018 |
559 |
317.50 |
CHIX |
18215XJiotn |
Fri 03 Aug 14:46:40 BST 2018 |
367 |
317.50 |
CHIX |
18215XJiotm |
Fri 03 Aug 14:46:40 BST 2018 |
2331 |
317.50 |
XLON |
18215XJiotl |
Fri 03 Aug 14:46:20 BST 2018 |
800 |
317.50 |
CHIX |
18215XJiorn |
Fri 03 Aug 14:46:20 BST 2018 |
1250 |
317.50 |
CHIX |
18215XJiorm |
Fri 03 Aug 14:46:20 BST 2018 |
337 |
317.50 |
XLON |
18215XJiorl |
Fri 03 Aug 14:46:20 BST 2018 |
1500 |
317.50 |
XLON |
18215XJiork |
Fri 03 Aug 14:46:20 BST 2018 |
1266 |
317.50 |
CHIX |
18215XJiorj |
Fri 03 Aug 14:46:20 BST 2018 |
401 |
317.50 |
CHIX |
18215XJiori |
Fri 03 Aug 14:46:20 BST 2018 |
416 |
317.50 |
BATE |
18215XJiorg |
Fri 03 Aug 14:46:20 BST 2018 |
604 |
317.50 |
XLON |
18215XJiorh |
Fri 03 Aug 14:46:20 BST 2018 |
1599 |
317.50 |
XLON |
18215XJiorf |
Fri 03 Aug 14:46:20 BST 2018 |
1994 |
317.50 |
XLON |
18215XJiore |
Fri 03 Aug 14:45:54 BST 2018 |
108 |
317.50 |
CHIX |
18215XJionz |
Fri 03 Aug 14:45:54 BST 2018 |
750 |
317.50 |
CHIX |
18215XJiony |
Fri 03 Aug 14:45:54 BST 2018 |
1216 |
317.50 |
XLON |
18215XJionx |
Fri 03 Aug 14:45:54 BST 2018 |
2000 |
317.50 |
XLON |
18215XJionw |
Fri 03 Aug 14:45:54 BST 2018 |
1447 |
317.50 |
XLON |
18215XJiono |
Fri 03 Aug 14:45:54 BST 2018 |
90 |
317.50 |
XLON |
18215XJionk |
Fri 03 Aug 14:45:54 BST 2018 |
5341 |
317.50 |
XLON |
18215XJionr |
Fri 03 Aug 14:45:54 BST 2018 |
2445 |
317.50 |
CHIX |
18215XJionv |
Fri 03 Aug 14:45:54 BST 2018 |
556 |
317.50 |
CHIX |
18215XJiont |
Fri 03 Aug 14:45:54 BST 2018 |
610 |
317.50 |
BATE |
18215XJionu |
Fri 03 Aug 14:45:54 BST 2018 |
699 |
317.50 |
XLON |
18215XJionm |
Fri 03 Aug 14:45:54 BST 2018 |
122 |
317.50 |
XLON |
18215XJionj |
Fri 03 Aug 14:45:54 BST 2018 |
300 |
317.55 |
BATE |
18215XJiomz |
Fri 03 Aug 14:45:54 BST 2018 |
1936 |
317.55 |
XLON |
18215XJionf |
Fri 03 Aug 14:45:54 BST 2018 |
1053 |
317.55 |
XLON |
18215XJiona |
Fri 03 Aug 14:45:54 BST 2018 |
1201 |
317.55 |
CHIX |
18215XJionh |
Fri 03 Aug 14:45:54 BST 2018 |
493 |
317.55 |
CHIX |
18215XJionc |
Fri 03 Aug 14:45:54 BST 2018 |
787 |
317.55 |
XLON |
18215XJion5 |
Fri 03 Aug 14:45:54 BST 2018 |
32 |
317.55 |
XLON |
18215XJion7 |
Fri 03 Aug 14:45:36 BST 2018 |
125 |
317.60 |
CHIX |
18215XJiol9 |
Fri 03 Aug 14:45:36 BST 2018 |
1250 |
317.60 |
CHIX |
18215XJiol8 |
Fri 03 Aug 14:45:35 BST 2018 |
1250 |
317.60 |
CHIX |
18215XJiol5 |
Fri 03 Aug 14:45:35 BST 2018 |
1060 |
317.60 |
XLON |
18215XJiol1 |
Fri 03 Aug 14:45:05 BST 2018 |
2165 |
317.40 |
CHIX |
18215XJioj2 |
Fri 03 Aug 14:45:05 BST 2018 |
540 |
317.40 |
BATE |
18215XJioj3 |
Fri 03 Aug 14:45:05 BST 2018 |
3610 |
317.40 |
XLON |
18215XJioj1 |
Fri 03 Aug 14:45:05 BST 2018 |
1843 |
317.40 |
XLON |
18215XJioj0 |
Fri 03 Aug 14:44:33 BST 2018 |
750 |
317.45 |
CHIX |
18215XJiofx |
Fri 03 Aug 14:44:33 BST 2018 |
1996 |
317.45 |
XLON |
18215XJiofv |
Fri 03 Aug 14:44:33 BST 2018 |
2000 |
317.45 |
XLON |
18215XJiofw |
Fri 03 Aug 14:44:33 BST 2018 |
525 |
317.45 |
BATE |
18215XJiofu |
Fri 03 Aug 14:44:33 BST 2018 |
2101 |
317.45 |
CHIX |
18215XJioft |
Fri 03 Aug 14:44:33 BST 2018 |
4786 |
317.45 |
XLON |
18215XJiofs |
Fri 03 Aug 14:44:33 BST 2018 |
508 |
317.45 |
XLON |
18215XJiofr |
Fri 03 Aug 14:44:30 BST 2018 |
47 |
317.60 |
BATE |
18215XJioff |
Fri 03 Aug 14:44:30 BST 2018 |
850 |
317.60 |
CHIX |
18215XJiofe |
Fri 03 Aug 14:44:30 BST 2018 |
103 |
317.60 |
CHIX |
18215XJiofg |
Fri 03 Aug 14:44:30 BST 2018 |
1600 |
317.60 |
XLON |
18215XJiofd |
Fri 03 Aug 14:44:30 BST 2018 |
95 |
317.60 |
BATE |
18215XJiofa |
Fri 03 Aug 14:44:30 BST 2018 |
205 |
317.60 |
CHIX |
18215XJiofc |
Fri 03 Aug 14:44:30 BST 2018 |
900 |
317.60 |
CHIX |
18215XJiofb |
Fri 03 Aug 14:44:30 BST 2018 |
1250 |
317.60 |
CHIX |
18215XJiof9 |
Fri 03 Aug 14:44:30 BST 2018 |
2000 |
317.60 |
XLON |
18215XJiof8 |
Fri 03 Aug 14:44:30 BST 2018 |
1500 |
317.60 |
XLON |
18215XJiof7 |
Fri 03 Aug 14:44:30 BST 2018 |
191 |
317.60 |
BATE |
18215XJiof6 |
Fri 03 Aug 14:44:30 BST 2018 |
409 |
317.60 |
CHIX |
18215XJiof5 |
Fri 03 Aug 14:44:17 BST 2018 |
800 |
317.40 |
CHIX |
18215XJioe4 |
Fri 03 Aug 14:44:17 BST 2018 |
963 |
317.40 |
XLON |
18215XJioe1 |
Fri 03 Aug 14:44:17 BST 2018 |
428 |
317.40 |
CHIX |
18215XJioe3 |
Fri 03 Aug 14:44:17 BST 2018 |
1222 |
317.40 |
CHIX |
18215XJioe2 |
Fri 03 Aug 14:44:17 BST 2018 |
412 |
317.40 |
BATE |
18215XJioe0 |
Fri 03 Aug 14:44:17 BST 2018 |
3159 |
317.40 |
XLON |
18215XJiodz |
Fri 03 Aug 14:44:17 BST 2018 |
998 |
317.40 |
XLON |
18215XJiody |
Fri 03 Aug 14:44:03 BST 2018 |
1375 |
317.50 |
XLON |
18215XJiod1 |
Fri 03 Aug 14:44:03 BST 2018 |
1375 |
317.50 |
XLON |
18215XJiocz |
Fri 03 Aug 14:44:02 BST 2018 |
2063 |
317.50 |
CHIX |
18215XJiocy |
Fri 03 Aug 14:44:02 BST 2018 |
1040 |
317.50 |
BATE |
18215XJiocx |
Fri 03 Aug 14:44:02 BST 2018 |
1250 |
317.50 |
CHIX |
18215XJiocw |
Fri 03 Aug 14:44:02 BST 2018 |
707 |
317.50 |
XLON |
18215XJiocu |
Fri 03 Aug 14:44:02 BST 2018 |
130 |
317.50 |
BATE |
18215XJioct |
Fri 03 Aug 14:44:02 BST 2018 |
7 |
317.50 |
CHIX |
18215XJiocs |
Fri 03 Aug 14:44:02 BST 2018 |
503 |
317.50 |
CHIX |
18215XJiocv |
Fri 03 Aug 14:44:02 BST 2018 |
793 |
317.50 |
XLON |
18215XJiocp |
Fri 03 Aug 14:44:02 BST 2018 |
130 |
317.50 |
BATE |
18215XJiocr |
Fri 03 Aug 14:44:02 BST 2018 |
510 |
317.45 |
CHIX |
18215XJiocq |
Fri 03 Aug 14:44:02 BST 2018 |
600 |
317.45 |
XLON |
18215XJioco |
Fri 03 Aug 14:44:02 BST 2018 |
193 |
317.45 |
XLON |
18215XJiocn |
Fri 03 Aug 14:44:02 BST 2018 |
6 |
317.40 |
XLON |
18215XJiocm |
Fri 03 Aug 14:44:02 BST 2018 |
192 |
317.40 |
BATE |
18215XJiocl |
Fri 03 Aug 14:44:02 BST 2018 |
767 |
317.40 |
CHIX |
18215XJiock |
Fri 03 Aug 14:44:02 BST 2018 |
1925 |
317.40 |
XLON |
18215XJiocj |
Fri 03 Aug 14:43:54 BST 2018 |
22 |
317.35 |
CHIX |
18215XJioc2 |
Fri 03 Aug 14:42:45 BST 2018 |
195 |
316.90 |
CHIX |
18215XJio5y |
Fri 03 Aug 14:42:45 BST 2018 |
781 |
316.90 |
CHIX |
18215XJio5x |
Fri 03 Aug 14:42:45 BST 2018 |
62 |
316.90 |
XLON |
18215XJio5w |
Fri 03 Aug 14:42:45 BST 2018 |
1964 |
316.90 |
XLON |
18215XJio5v |
Fri 03 Aug 14:42:34 BST 2018 |
544 |
316.95 |
CHIX |
18215XJio55 |
Fri 03 Aug 14:42:34 BST 2018 |
436 |
316.95 |
CHIX |
18215XJio56 |
Fri 03 Aug 14:42:34 BST 2018 |
1384 |
316.95 |
XLON |
18215XJio54 |
Fri 03 Aug 14:42:34 BST 2018 |
494 |
317.00 |
CHIX |
18215XJio53 |
Fri 03 Aug 14:42:34 BST 2018 |
494 |
317.00 |
CHIX |
18215XJio52 |
Fri 03 Aug 14:42:34 BST 2018 |
433 |
317.00 |
XLON |
18215XJio51 |
Fri 03 Aug 14:42:34 BST 2018 |
348 |
317.00 |
XLON |
18215XJio50 |
Fri 03 Aug 14:42:34 BST 2018 |
283 |
317.00 |
XLON |
18215XJio4z |
Fri 03 Aug 14:42:34 BST 2018 |
494 |
317.05 |
CHIX |
18215XJio4x |
Fri 03 Aug 14:42:34 BST 2018 |
104 |
317.05 |
CHIX |
18215XJio4w |
Fri 03 Aug 14:42:34 BST 2018 |
390 |
317.05 |
CHIX |
18215XJio4u |
Fri 03 Aug 14:42:34 BST 2018 |
542 |
317.05 |
XLON |
18215XJio4t |
Fri 03 Aug 14:42:34 BST 2018 |
668 |
317.05 |
XLON |
18215XJio4v |
Fri 03 Aug 14:42:25 BST 2018 |
685 |
317.10 |
CHIX |
18215XJio4e |
Fri 03 Aug 14:42:17 BST 2018 |
750 |
317.20 |
BATE |
18215XJio3l |
Fri 03 Aug 14:42:17 BST 2018 |
1100 |
317.15 |
BATE |
18215XJio3k |
Fri 03 Aug 14:42:17 BST 2018 |
566 |
317.15 |
CHIX |
18215XJio3j |
Fri 03 Aug 14:42:17 BST 2018 |
713 |
317.10 |
CHIX |
18215XJio3i |
Fri 03 Aug 14:42:17 BST 2018 |
627 |
317.10 |
CHIX |
18215XJio3h |
Fri 03 Aug 14:42:17 BST 2018 |
1732 |
317.10 |
XLON |
18215XJio3g |
Fri 03 Aug 14:42:17 BST 2018 |
1970 |
317.10 |
XLON |
18215XJio3f |
Fri 03 Aug 14:42:17 BST 2018 |
1296 |
317.15 |
XLON |
18215XJio3d |
Fri 03 Aug 14:42:17 BST 2018 |
514 |
317.15 |
CHIX |
18215XJio3e |
Fri 03 Aug 14:41:42 BST 2018 |
31 |
317.00 |
XLON |
18215XJio0f |
Fri 03 Aug 14:41:42 BST 2018 |
656 |
317.05 |
CHIX |
18215XJio0e |
Fri 03 Aug 14:41:42 BST 2018 |
744 |
317.05 |
CHIX |
18215XJio0d |
Fri 03 Aug 14:41:42 BST 2018 |
494 |
317.05 |
CHIX |
18215XJio0c |
Fri 03 Aug 14:41:42 BST 2018 |
1815 |
317.05 |
XLON |
18215XJio0b |
Fri 03 Aug 14:41:42 BST 2018 |
70 |
317.05 |
XLON |
18215XJio0a |
Fri 03 Aug 14:41:39 BST 2018 |
529 |
317.05 |
XLON |
18215XJinzv |
Fri 03 Aug 14:41:38 BST 2018 |
750 |
317.15 |
CHIX |
18215XJinzq |
Fri 03 Aug 14:41:38 BST 2018 |
188 |
317.15 |
BATE |
18215XJinzp |
Fri 03 Aug 14:41:38 BST 2018 |
1191 |
317.15 |
XLON |
18215XJinzo |
Fri 03 Aug 14:41:38 BST 2018 |
697 |
317.15 |
XLON |
18215XJinzn |
Fri 03 Aug 14:41:36 BST 2018 |
1250 |
317.15 |
CHIX |
18215XJinzd |
Fri 03 Aug 14:41:02 BST 2018 |
1 |
316.95 |
XLON |
18215XJinuv |
Fri 03 Aug 14:41:02 BST 2018 |
701 |
316.95 |
CHIX |
18215XJinuu |
Fri 03 Aug 14:41:02 BST 2018 |
1940 |
316.95 |
XLON |
18215XJinut |
Fri 03 Aug 14:40:43 BST 2018 |
679 |
316.85 |
CHIX |
18215XJinsv |
Fri 03 Aug 14:40:43 BST 2018 |
1874 |
316.85 |
XLON |
18215XJinsu |
Fri 03 Aug 14:40:43 BST 2018 |
1500 |
316.85 |
XLON |
18215XJinst |
Fri 03 Aug 14:40:43 BST 2018 |
1500 |
316.85 |
XLON |
18215XJinss |
Fri 03 Aug 14:40:43 BST 2018 |
204 |
316.85 |
BATE |
18215XJinsr |
Fri 03 Aug 14:40:43 BST 2018 |
181 |
316.85 |
BATE |
18215XJinsq |
Fri 03 Aug 14:40:43 BST 2018 |
659 |
316.85 |
CHIX |
18215XJinsp |
Fri 03 Aug 14:40:43 BST 2018 |
817 |
316.85 |
CHIX |
18215XJinso |
Fri 03 Aug 14:40:43 BST 2018 |
494 |
316.85 |
CHIX |
18215XJinsn |
Fri 03 Aug 14:40:43 BST 2018 |
725 |
316.85 |
CHIX |
18215XJinsm |
Fri 03 Aug 14:40:43 BST 2018 |
494 |
316.85 |
CHIX |
18215XJinsl |
Fri 03 Aug 14:40:43 BST 2018 |
1822 |
316.85 |
XLON |
18215XJinsk |
Fri 03 Aug 14:40:43 BST 2018 |
1144 |
316.85 |
XLON |
18215XJinsj |
Fri 03 Aug 14:40:43 BST 2018 |
2055 |
316.85 |
XLON |
18215XJinsi |
Fri 03 Aug 14:40:43 BST 2018 |
994 |
316.85 |
XLON |
18215XJinsh |
Fri 03 Aug 14:40:43 BST 2018 |
1823 |
316.85 |
XLON |
18215XJinsg |
Fri 03 Aug 14:39:46 BST 2018 |
3939 |
316.90 |
XLON |
18215XJinms |
Fri 03 Aug 14:39:46 BST 2018 |
1563 |
316.90 |
CHIX |
18215XJinmt |
Fri 03 Aug 14:39:46 BST 2018 |
390 |
316.90 |
BATE |
18215XJinmu |
Fri 03 Aug 14:39:36 BST 2018 |
3554 |
316.90 |
XLON |
18215XJinma |
Fri 03 Aug 14:39:36 BST 2018 |
1976 |
316.90 |
XLON |
18215XJinm9 |
Fri 03 Aug 14:39:36 BST 2018 |
719 |
316.90 |
BATE |
18215XJinm8 |
Fri 03 Aug 14:39:36 BST 2018 |
2882 |
316.90 |
CHIX |
18215XJinm7 |
Fri 03 Aug 14:39:36 BST 2018 |
1730 |
316.90 |
XLON |
18215XJinm5 |
Fri 03 Aug 14:39:29 BST 2018 |
752 |
316.90 |
BATE |
18215XJinkz |
Fri 03 Aug 14:39:29 BST 2018 |
650 |
316.90 |
BATE |
18215XJinky |
Fri 03 Aug 14:39:29 BST 2018 |
290 |
316.90 |
BATE |
18215XJinkx |
Fri 03 Aug 14:39:29 BST 2018 |
1500 |
316.85 |
XLON |
18215XJinkw |
Fri 03 Aug 14:39:29 BST 2018 |
6386 |
316.90 |
XLON |
18215XJinku |
Fri 03 Aug 14:39:29 BST 2018 |
2535 |
316.90 |
CHIX |
18215XJinks |
Fri 03 Aug 14:39:29 BST 2018 |
633 |
316.90 |
BATE |
18215XJinkv |
Fri 03 Aug 14:39:24 BST 2018 |
232 |
316.80 |
CHIX |
18215XJinkh |
Fri 03 Aug 14:39:24 BST 2018 |
1700 |
316.85 |
XLON |
18215XJinke |
Fri 03 Aug 14:39:24 BST 2018 |
615 |
316.85 |
CHIX |
18215XJinkf |
Fri 03 Aug 14:39:05 BST 2018 |
1500 |
316.65 |
XLON |
18215XJini6 |
Fri 03 Aug 14:39:05 BST 2018 |
494 |
316.65 |
CHIX |
18215XJini5 |
Fri 03 Aug 14:39:05 BST 2018 |
191 |
316.65 |
XLON |
18215XJini4 |
Fri 03 Aug 14:39:05 BST 2018 |
1031 |
316.65 |
XLON |
18215XJini3 |
Fri 03 Aug 14:38:50 BST 2018 |
1250 |
316.60 |
CHIX |
18215XJingj |
Fri 03 Aug 14:38:50 BST 2018 |
914 |
316.60 |
XLON |
18215XJingh |
Fri 03 Aug 14:38:50 BST 2018 |
494 |
316.60 |
CHIX |
18215XJingi |
Fri 03 Aug 14:38:38 BST 2018 |
293 |
316.55 |
XLON |
18215XJinf9 |
Fri 03 Aug 14:38:38 BST 2018 |
3347 |
316.55 |
XLON |
18215XJinf7 |
Fri 03 Aug 14:38:38 BST 2018 |
1445 |
316.55 |
CHIX |
18215XJinf8 |
Fri 03 Aug 14:38:38 BST 2018 |
361 |
316.55 |
BATE |
18215XJinf6 |
Fri 03 Aug 14:37:54 BST 2018 |
2134 |
316.35 |
XLON |
18215XJin5j |
Fri 03 Aug 14:37:54 BST 2018 |
1218 |
316.35 |
XLON |
18215XJin5c |
Fri 03 Aug 14:37:54 BST 2018 |
390 |
316.35 |
XLON |
18215XJin5h |
Fri 03 Aug 14:37:54 BST 2018 |
495 |
316.35 |
CHIX |
18215XJin5f |
Fri 03 Aug 14:37:54 BST 2018 |
1003 |
316.35 |
CHIX |
18215XJin5i |
Fri 03 Aug 14:37:54 BST 2018 |
650 |
316.35 |
CHIX |
18215XJin5g |
Fri 03 Aug 14:37:54 BST 2018 |
251 |
316.35 |
BATE |
18215XJin5d |
Fri 03 Aug 14:37:47 BST 2018 |
1614 |
316.40 |
XLON |
18215XJin3v |
Fri 03 Aug 14:37:47 BST 2018 |
1138 |
316.40 |
XLON |
18215XJin3q |
Fri 03 Aug 14:37:47 BST 2018 |
1093 |
316.40 |
CHIX |
18215XJin3u |
Fri 03 Aug 14:37:47 BST 2018 |
273 |
316.40 |
BATE |
18215XJin3s |
Fri 03 Aug 14:37:47 BST 2018 |
748 |
316.40 |
CHIX |
18215XJin3t |
Fri 03 Aug 14:37:47 BST 2018 |
187 |
316.40 |
BATE |
18215XJin3r |
Fri 03 Aug 14:37:47 BST 2018 |
1880 |
316.40 |
XLON |
18215XJin3p |
Fri 03 Aug 14:37:47 BST 2018 |
793 |
316.40 |
CHIX |
18215XJin3k |
Fri 03 Aug 14:37:47 BST 2018 |
498 |
316.40 |
CHIX |
18215XJin3o |
Fri 03 Aug 14:37:47 BST 2018 |
603 |
316.40 |
CHIX |
18215XJin3n |
Fri 03 Aug 14:37:47 BST 2018 |
198 |
316.40 |
BATE |
18215XJin3m |
Fri 03 Aug 14:37:47 BST 2018 |
1254 |
316.40 |
XLON |
18215XJin3l |
Fri 03 Aug 14:37:47 BST 2018 |
103 |
316.40 |
XLON |
18215XJin3j |
Fri 03 Aug 14:37:47 BST 2018 |
1994 |
316.40 |
XLON |
18215XJin3h |
Fri 03 Aug 14:37:47 BST 2018 |
1564 |
316.40 |
XLON |
18215XJin3i |
Fri 03 Aug 14:37:34 BST 2018 |
1500 |
316.45 |
XLON |
18215XJin1w |
Fri 03 Aug 14:36:27 BST 2018 |
353 |
316.40 |
BATE |
18215XJimw3 |
Fri 03 Aug 14:36:27 BST 2018 |
1415 |
316.40 |
CHIX |
18215XJimw1 |
Fri 03 Aug 14:36:27 BST 2018 |
3562 |
316.40 |
XLON |
18215XJimvz |
Fri 03 Aug 14:36:27 BST 2018 |
340 |
316.60 |
BATE |
18215XJimw5 |
Fri 03 Aug 14:36:27 BST 2018 |
232 |
316.60 |
BATE |
18215XJimw4 |
Fri 03 Aug 14:36:27 BST 2018 |
1363 |
316.60 |
CHIX |
18215XJimw2 |
Fri 03 Aug 14:36:27 BST 2018 |
929 |
316.60 |
CHIX |
18215XJimw0 |
Fri 03 Aug 14:36:27 BST 2018 |
2338 |
316.60 |
XLON |
18215XJimvx |
Fri 03 Aug 14:36:27 BST 2018 |
3429 |
316.60 |
XLON |
18215XJimvy |
Fri 03 Aug 14:36:27 BST 2018 |
498 |
316.65 |
XLON |
18215XJimvv |
Fri 03 Aug 14:36:27 BST 2018 |
494 |
316.65 |
CHIX |
18215XJimvw |
Fri 03 Aug 14:36:24 BST 2018 |
1250 |
316.70 |
CHIX |
18215XJimvd |
Fri 03 Aug 14:36:24 BST 2018 |
1500 |
316.70 |
XLON |
18215XJimvc |
Fri 03 Aug 14:36:18 BST 2018 |
96 |
316.70 |
XLON |
18215XJimuw |
Fri 03 Aug 14:36:15 BST 2018 |
1250 |
316.70 |
CHIX |
18215XJimut |
Fri 03 Aug 14:36:01 BST 2018 |
3127 |
316.60 |
XLON |
18215XJims9 |
Fri 03 Aug 14:36:01 BST 2018 |
2265 |
316.60 |
XLON |
18215XJims7 |
Fri 03 Aug 14:36:01 BST 2018 |
551 |
316.60 |
BATE |
18215XJims8 |
Fri 03 Aug 14:36:01 BST 2018 |
2208 |
316.60 |
CHIX |
18215XJimsa |
Fri 03 Aug 14:36:01 BST 2018 |
169 |
316.60 |
XLON |
18215XJims6 |
Fri 03 Aug 14:36:01 BST 2018 |
1068 |
316.65 |
CHIX |
18215XJims5 |
Fri 03 Aug 14:36:01 BST 2018 |
267 |
316.65 |
BATE |
18215XJims4 |
Fri 03 Aug 14:36:01 BST 2018 |
288 |
316.65 |
XLON |
18215XJims2 |
Fri 03 Aug 14:36:01 BST 2018 |
2400 |
316.65 |
XLON |
18215XJims1 |
Fri 03 Aug 14:35:42 BST 2018 |
450 |
316.45 |
CHIX |
18215XJimqo |
Fri 03 Aug 14:35:33 BST 2018 |
649 |
316.50 |
CHIX |
18215XJimpb |
Fri 03 Aug 14:35:07 BST 2018 |
255 |
316.55 |
BATE |
18215XJimn6 |
Fri 03 Aug 14:35:07 BST 2018 |
1020 |
316.55 |
CHIX |
18215XJimn5 |
Fri 03 Aug 14:35:07 BST 2018 |
367 |
316.55 |
CHIX |
18215XJimn4 |
Fri 03 Aug 14:35:07 BST 2018 |
2567 |
316.55 |
XLON |
18215XJimn3 |
Fri 03 Aug 14:35:05 BST 2018 |
494 |
316.60 |
CHIX |
18215XJimmo |
Fri 03 Aug 14:35:05 BST 2018 |
494 |
316.60 |
CHIX |
18215XJimmp |
Fri 03 Aug 14:35:05 BST 2018 |
496 |
316.60 |
XLON |
18215XJimmn |
Fri 03 Aug 14:35:05 BST 2018 |
937 |
316.60 |
XLON |
18215XJimmm |
Fri 03 Aug 14:35:02 BST 2018 |
481 |
316.70 |
CHIX |
18215XJimm7 |
Fri 03 Aug 14:35:02 BST 2018 |
291 |
316.70 |
BATE |
18215XJimm8 |
Fri 03 Aug 14:35:02 BST 2018 |
1309 |
316.70 |
CHIX |
18215XJimm5 |
Fri 03 Aug 14:35:02 BST 2018 |
156 |
316.70 |
BATE |
18215XJimm6 |
Fri 03 Aug 14:35:02 BST 2018 |
781 |
316.70 |
XLON |
18215XJimm4 |
Fri 03 Aug 14:35:02 BST 2018 |
858 |
316.70 |
XLON |
18215XJimm3 |
Fri 03 Aug 14:35:02 BST 2018 |
2356 |
316.70 |
XLON |
18215XJimm2 |
Fri 03 Aug 14:35:02 BST 2018 |
511 |
316.70 |
XLON |
18215XJimm1 |
Fri 03 Aug 14:35:00 BST 2018 |
602 |
316.75 |
XLON |
18215XJimlw |
Fri 03 Aug 14:34:42 BST 2018 |
701 |
316.65 |
CHIX |
18215XJimjt |
Fri 03 Aug 14:34:42 BST 2018 |
1939 |
316.65 |
XLON |
18215XJimjs |
Fri 03 Aug 14:34:38 BST 2018 |
272 |
316.70 |
BATE |
18215XJimiz |
Fri 03 Aug 14:34:38 BST 2018 |
1088 |
316.70 |
CHIX |
18215XJimiw |
Fri 03 Aug 14:34:38 BST 2018 |
703 |
316.70 |
CHIX |
18215XJimit |
Fri 03 Aug 14:34:37 BST 2018 |
266 |
316.75 |
BATE |
18215XJimic |
Fri 03 Aug 14:34:37 BST 2018 |
281 |
316.75 |
BATE |
18215XJimia |
Fri 03 Aug 14:34:37 BST 2018 |
1063 |
316.75 |
CHIX |
18215XJimib |
Fri 03 Aug 14:34:37 BST 2018 |
1124 |
316.75 |
CHIX |
18215XJimi9 |
Fri 03 Aug 14:34:37 BST 2018 |
2676 |
316.75 |
XLON |
18215XJimi6 |
Fri 03 Aug 14:34:37 BST 2018 |
2829 |
316.75 |
XLON |
18215XJimi5 |
Fri 03 Aug 14:34:22 BST 2018 |
2736 |
316.70 |
XLON |
18215XJimfn |
Fri 03 Aug 14:33:31 BST 2018 |
634 |
317.10 |
CHIX |
18215XJim9x |
Fri 03 Aug 14:33:31 BST 2018 |
544 |
317.15 |
CHIX |
18215XJim9y |
Fri 03 Aug 14:33:31 BST 2018 |
1465 |
317.15 |
XLON |
18215XJim9u |
Fri 03 Aug 14:33:31 BST 2018 |
606 |
317.20 |
BATE |
18215XJim9w |
Fri 03 Aug 14:33:31 BST 2018 |
572 |
317.20 |
BATE |
18215XJim9v |
Fri 03 Aug 14:33:31 BST 2018 |
2430 |
317.20 |
CHIX |
18215XJim9s |
Fri 03 Aug 14:33:31 BST 2018 |
2290 |
317.20 |
CHIX |
18215XJim9t |
Fri 03 Aug 14:33:31 BST 2018 |
5766 |
317.20 |
XLON |
18215XJim9q |
Fri 03 Aug 14:33:31 BST 2018 |
6058 |
317.20 |
XLON |
18215XJim9o |
Fri 03 Aug 14:33:29 BST 2018 |
64 |
317.20 |
XLON |
18215XJim9c |
Fri 03 Aug 14:33:12 BST 2018 |
220 |
317.05 |
CHIX |
18215XJim6c |
Fri 03 Aug 14:33:08 BST 2018 |
738 |
317.05 |
XLON |
18215XJim5c |
Fri 03 Aug 14:33:08 BST 2018 |
1483 |
317.05 |
XLON |
18215XJim58 |
Fri 03 Aug 14:33:08 BST 2018 |
882 |
317.05 |
CHIX |
18215XJim5a |
Fri 03 Aug 14:33:08 BST 2018 |
466 |
317.10 |
BATE |
18215XJim5b |
Fri 03 Aug 14:33:08 BST 2018 |
1868 |
317.10 |
CHIX |
18215XJim5d |
Fri 03 Aug 14:33:08 BST 2018 |
1105 |
317.10 |
XLON |
18215XJim59 |
Fri 03 Aug 14:33:08 BST 2018 |
1199 |
317.10 |
XLON |
18215XJim57 |
Fri 03 Aug 14:33:08 BST 2018 |
2400 |
317.10 |
XLON |
18215XJim56 |
Fri 03 Aug 14:33:07 BST 2018 |
1250 |
317.15 |
CHIX |
18215XJim54 |
Fri 03 Aug 14:33:07 BST 2018 |
125 |
317.15 |
XLON |
18215XJim53 |
Fri 03 Aug 14:33:07 BST 2018 |
466 |
317.15 |
CHIX |
18215XJim52 |
Fri 03 Aug 14:32:01 BST 2018 |
662 |
316.80 |
BATE |
18215XJilwq |
Fri 03 Aug 14:32:01 BST 2018 |
2651 |
316.80 |
CHIX |
18215XJilwp |
Fri 03 Aug 14:32:01 BST 2018 |
6426 |
316.80 |
XLON |
18215XJilwo |
Fri 03 Aug 14:32:01 BST 2018 |
253 |
316.80 |
XLON |
18215XJilwn |
Fri 03 Aug 14:32:01 BST 2018 |
713 |
316.85 |
CHIX |
18215XJilwm |
Fri 03 Aug 14:31:53 BST 2018 |
209 |
316.85 |
BATE |
18215XJilvi |
Fri 03 Aug 14:31:53 BST 2018 |
835 |
316.85 |
BATE |
18215XJilvh |
Fri 03 Aug 14:31:53 BST 2018 |
835 |
316.85 |
CHIX |
18215XJilvg |
Fri 03 Aug 14:31:53 BST 2018 |
3346 |
316.85 |
CHIX |
18215XJilvf |
Fri 03 Aug 14:31:53 BST 2018 |
4062 |
316.85 |
XLON |
18215XJilve |
Fri 03 Aug 14:31:53 BST 2018 |
869 |
316.85 |
XLON |
18215XJilvd |
Fri 03 Aug 14:31:53 BST 2018 |
1500 |
316.85 |
XLON |
18215XJilvc |
Fri 03 Aug 14:31:53 BST 2018 |
3500 |
316.85 |
XLON |
18215XJilvb |
Fri 03 Aug 14:31:53 BST 2018 |
600 |
316.85 |
XLON |
18215XJilva |
Fri 03 Aug 14:31:39 BST 2018 |
374 |
316.75 |
XLON |
18215XJiltx |
Fri 03 Aug 14:31:39 BST 2018 |
35 |
316.75 |
XLON |
18215XJiltv |
Fri 03 Aug 14:31:39 BST 2018 |
1155 |
316.75 |
XLON |
18215XJiltu |
Fri 03 Aug 14:31:35 BST 2018 |
1091 |
316.75 |
XLON |
18215XJilth |
Fri 03 Aug 14:31:33 BST 2018 |
3177 |
316.75 |
XLON |
18215XJiltf |
Fri 03 Aug 14:30:59 BST 2018 |
1244 |
316.65 |
XLON |
18215XJilom |
Fri 03 Aug 14:30:59 BST 2018 |
481 |
316.65 |
XLON |
18215XJilol |
Fri 03 Aug 14:30:59 BST 2018 |
494 |
316.65 |
CHIX |
18215XJiloj |
Fri 03 Aug 14:30:59 BST 2018 |
494 |
316.65 |
CHIX |
18215XJilof |
Fri 03 Aug 14:30:56 BST 2018 |
489 |
316.75 |
XLON |
18215XJilnw |
Fri 03 Aug 14:30:56 BST 2018 |
494 |
316.75 |
CHIX |
18215XJilny |
Fri 03 Aug 14:30:56 BST 2018 |
18 |
316.75 |
CHIX |
18215XJilnx |
Fri 03 Aug 14:30:42 BST 2018 |
476 |
316.75 |
CHIX |
18215XJilmn |
Fri 03 Aug 14:30:42 BST 2018 |
1226 |
316.75 |
XLON |
18215XJilmm |
Fri 03 Aug 14:30:40 BST 2018 |
588 |
316.80 |
CHIX |
18215XJillz |
Fri 03 Aug 14:30:40 BST 2018 |
82 |
316.80 |
XLON |
18215XJilly |
Fri 03 Aug 14:30:40 BST 2018 |
1543 |
316.80 |
XLON |
18215XJillx |
Fri 03 Aug 14:30:40 BST 2018 |
675 |
316.85 |
CHIX |
18215XJillw |
Fri 03 Aug 14:30:40 BST 2018 |
1018 |
316.85 |
CHIX |
18215XJillv |
Fri 03 Aug 14:30:40 BST 2018 |
254 |
316.85 |
BATE |
18215XJillu |
Fri 03 Aug 14:30:40 BST 2018 |
1000 |
316.85 |
XLON |
18215XJillt |
Fri 03 Aug 14:30:40 BST 2018 |
1868 |
316.85 |
XLON |
18215XJillr |
Fri 03 Aug 14:30:40 BST 2018 |
1266 |
316.85 |
XLON |
18215XJills |
Fri 03 Aug 14:30:40 BST 2018 |
298 |
316.85 |
XLON |
18215XJillm |
Fri 03 Aug 14:30:31 BST 2018 |
793 |
316.90 |
XLON |
18215XJilki |
Fri 03 Aug 14:30:31 BST 2018 |
169 |
316.90 |
XLON |
18215XJilkh |
Fri 03 Aug 14:30:31 BST 2018 |
494 |
316.90 |
CHIX |
18215XJilkg |
Fri 03 Aug 14:29:27 BST 2018 |
1792 |
316.95 |
CHIX |
18215XJilbq |
Fri 03 Aug 14:29:27 BST 2018 |
810 |
316.95 |
CHIX |
18215XJilbm |
Fri 03 Aug 14:29:27 BST 2018 |
3341 |
316.95 |
CHIX |
18215XJilbj |
Fri 03 Aug 14:29:27 BST 2018 |
77 |
316.95 |
CHIX |
18215XJilbo |
Fri 03 Aug 14:29:27 BST 2018 |
834 |
316.95 |
BATE |
18215XJilbl |
Fri 03 Aug 14:29:27 BST 2018 |
467 |
316.95 |
BATE |
18215XJilbp |
Fri 03 Aug 14:29:27 BST 2018 |
225 |
316.95 |
BATE |
18215XJilbn |
Fri 03 Aug 14:29:27 BST 2018 |
119 |
316.95 |
BATE |
18215XJilbi |
Fri 03 Aug 14:29:27 BST 2018 |
568 |
316.95 |
CHIX |
18215XJilbk |
Fri 03 Aug 14:29:27 BST 2018 |
4708 |
316.95 |
XLON |
18215XJilbh |
Fri 03 Aug 14:29:27 BST 2018 |
2638 |
316.95 |
XLON |
18215XJilbg |
Fri 03 Aug 14:29:27 BST 2018 |
8417 |
316.95 |
XLON |
18215XJilbf |
Fri 03 Aug 14:29:27 BST 2018 |
832 |
316.95 |
XLON |
18215XJilbe |
Fri 03 Aug 14:29:21 BST 2018 |
1250 |
317.05 |
CHIX |
18215XJilb1 |
Fri 03 Aug 14:29:21 BST 2018 |
197 |
317.05 |
XLON |
18215XJilb0 |
Fri 03 Aug 14:29:21 BST 2018 |
494 |
317.05 |
CHIX |
18215XJilaz |
Fri 03 Aug 14:29:21 BST 2018 |
890 |
317.05 |
XLON |
18215XJilay |
Fri 03 Aug 14:29:16 BST 2018 |
2011 |
317.10 |
XLON |
18215XJilao |
Fri 03 Aug 14:29:16 BST 2018 |
2268 |
317.10 |
XLON |
18215XJilan |
Fri 03 Aug 14:29:16 BST 2018 |
409 |
317.10 |
XLON |
18215XJilal |
Fri 03 Aug 14:29:16 BST 2018 |
1675 |
317.10 |
XLON |
18215XJilam |
Fri 03 Aug 14:28:46 BST 2018 |
494 |
316.75 |
CHIX |
18215XJil82 |
Fri 03 Aug 14:28:46 BST 2018 |
765 |
316.75 |
XLON |
18215XJil81 |
Fri 03 Aug 14:27:31 BST 2018 |
494 |
316.80 |
CHIX |
18215XJikzq |
Fri 03 Aug 14:27:30 BST 2018 |
471 |
316.80 |
XLON |
18215XJikzn |
Fri 03 Aug 14:27:30 BST 2018 |
1305 |
316.85 |
XLON |
18215XJikzp |
Fri 03 Aug 14:27:30 BST 2018 |
1187 |
316.85 |
XLON |
18215XJikzl |
Fri 03 Aug 14:27:30 BST 2018 |
2720 |
316.85 |
XLON |
18215XJikzo |
Fri 03 Aug 14:27:30 BST 2018 |
1598 |
316.85 |
CHIX |
18215XJikzm |
Fri 03 Aug 14:27:30 BST 2018 |
494 |
316.85 |
CHIX |
18215XJikzj |
Fri 03 Aug 14:27:30 BST 2018 |
399 |
316.85 |
BATE |
18215XJikzk |
Fri 03 Aug 14:26:59 BST 2018 |
2939 |
316.95 |
XLON |
18215XJikxb |
Fri 03 Aug 14:26:59 BST 2018 |
1367 |
316.95 |
XLON |
18215XJikxa |
Fri 03 Aug 14:26:59 BST 2018 |
1081 |
316.95 |
XLON |
18215XJikx7 |
Fri 03 Aug 14:26:59 BST 2018 |
534 |
316.95 |
BATE |
18215XJikx8 |
Fri 03 Aug 14:26:59 BST 2018 |
2139 |
316.95 |
CHIX |
18215XJikx9 |
Fri 03 Aug 14:26:56 BST 2018 |
3372 |
317.00 |
XLON |
18215XJikx3 |
Fri 03 Aug 14:26:56 BST 2018 |
341 |
317.00 |
XLON |
18215XJikx2 |
Fri 03 Aug 14:26:56 BST 2018 |
1475 |
317.00 |
CHIX |
18215XJikx1 |
Fri 03 Aug 14:26:56 BST 2018 |
368 |
317.00 |
BATE |
18215XJikx0 |
Fri 03 Aug 14:26:15 BST 2018 |
925 |
316.85 |
XLON |
18215XJikua |
Fri 03 Aug 14:26:15 BST 2018 |
494 |
316.85 |
CHIX |
18215XJikub |
Fri 03 Aug 14:26:15 BST 2018 |
1500 |
316.85 |
XLON |
18215XJiku9 |
Fri 03 Aug 14:26:15 BST 2018 |
1941 |
316.85 |
XLON |
18215XJiktx |
Fri 03 Aug 14:26:15 BST 2018 |
2764 |
316.85 |
XLON |
18215XJiku7 |
Fri 03 Aug 14:26:15 BST 2018 |
65 |
316.85 |
CHIX |
18215XJiku8 |
Fri 03 Aug 14:26:15 BST 2018 |
702 |
316.85 |
CHIX |
18215XJiku4 |
Fri 03 Aug 14:26:15 BST 2018 |
1072 |
316.85 |
CHIX |
18215XJiku2 |
Fri 03 Aug 14:26:15 BST 2018 |
284 |
316.85 |
BATE |
18215XJikts |
Fri 03 Aug 14:26:15 BST 2018 |
98 |
316.85 |
XLON |
18215XJiktn |
Fri 03 Aug 14:26:12 BST 2018 |
1201 |
316.90 |
CHIX |
18215XJiksy |
Fri 03 Aug 14:26:12 BST 2018 |
458 |
316.90 |
BATE |
18215XJiksx |
Fri 03 Aug 14:26:12 BST 2018 |
3486 |
316.90 |
XLON |
18215XJiksw |
Fri 03 Aug 14:26:12 BST 2018 |
1137 |
316.90 |
XLON |
18215XJiksv |
Fri 03 Aug 14:26:10 BST 2018 |
634 |
316.90 |
CHIX |
18215XJiksg |
Fri 03 Aug 14:25:28 BST 2018 |
341 |
316.90 |
BATE |
18215XJikpc |
Fri 03 Aug 14:25:28 BST 2018 |
1365 |
316.90 |
CHIX |
18215XJikpb |
Fri 03 Aug 14:25:28 BST 2018 |
3436 |
316.90 |
XLON |
18215XJikpa |
Fri 03 Aug 14:24:55 BST 2018 |
693 |
316.85 |
CHIX |
18215XJikmd |
Fri 03 Aug 14:24:55 BST 2018 |
1915 |
316.85 |
XLON |
18215XJikm6 |
Fri 03 Aug 14:24:55 BST 2018 |
1930 |
316.90 |
CHIX |
18215XJikm9 |
Fri 03 Aug 14:24:55 BST 2018 |
482 |
316.90 |
BATE |
18215XJikma |
Fri 03 Aug 14:24:55 BST 2018 |
4862 |
316.90 |
XLON |
18215XJikm8 |
Fri 03 Aug 14:24:01 BST 2018 |
494 |
317.00 |
CHIX |
18215XJikhw |
Fri 03 Aug 14:24:01 BST 2018 |
496 |
317.00 |
CHIX |
18215XJiki0 |
Fri 03 Aug 14:24:01 BST 2018 |
965 |
317.00 |
XLON |
18215XJiki4 |
Fri 03 Aug 14:24:01 BST 2018 |
99 |
317.00 |
XLON |
18215XJiki3 |
Fri 03 Aug 14:24:01 BST 2018 |
323 |
317.00 |
XLON |
18215XJikht |
Fri 03 Aug 14:24:01 BST 2018 |
185 |
317.00 |
XLON |
18215XJikhy |
Fri 03 Aug 14:24:01 BST 2018 |
423 |
317.00 |
XLON |
18215XJikhs |
Fri 03 Aug 14:23:59 BST 2018 |
1955 |
317.05 |
XLON |
18215XJikhe |
Fri 03 Aug 14:23:59 BST 2018 |
2272 |
317.05 |
XLON |
18215XJikhc |
Fri 03 Aug 14:23:59 BST 2018 |
212 |
317.05 |
XLON |
18215XJikh9 |
Fri 03 Aug 14:23:59 BST 2018 |
3354 |
317.05 |
XLON |
18215XJikh7 |
Fri 03 Aug 14:23:59 BST 2018 |
1762 |
317.05 |
CHIX |
18215XJikhd |
Fri 03 Aug 14:23:59 BST 2018 |
1332 |
317.05 |
CHIX |
18215XJikha |
Fri 03 Aug 14:23:59 BST 2018 |
333 |
317.05 |
BATE |
18215XJikh8 |
Fri 03 Aug 14:23:59 BST 2018 |
440 |
317.05 |
BATE |
18215XJikhb |
Fri 03 Aug 14:23:57 BST 2018 |
544 |
317.10 |
CHIX |
18215XJikh3 |
Fri 03 Aug 14:23:57 BST 2018 |
1440 |
317.10 |
XLON |
18215XJikh2 |
Fri 03 Aug 14:23:56 BST 2018 |
1775 |
317.10 |
XLON |
18215XJikgw |
Fri 03 Aug 14:23:56 BST 2018 |
641 |
317.10 |
CHIX |
18215XJikgx |
Fri 03 Aug 14:23:56 BST 2018 |
568 |
317.10 |
CHIX |
18215XJikgv |
Fri 03 Aug 14:23:56 BST 2018 |
716 |
317.10 |
CHIX |
18215XJikgt |
Fri 03 Aug 14:23:56 BST 2018 |
1146 |
317.10 |
XLON |
18215XJikgu |
Fri 03 Aug 14:23:56 BST 2018 |
421 |
317.10 |
XLON |
18215XJikgs |
Fri 03 Aug 14:23:56 BST 2018 |
1979 |
317.10 |
XLON |
18215XJikgq |
Fri 03 Aug 14:23:33 BST 2018 |
1328 |
317.05 |
XLON |
18215XJikf4 |
Fri 03 Aug 14:23:32 BST 2018 |
1248 |
317.05 |
CHIX |
18215XJikf3 |
Fri 03 Aug 14:22:44 BST 2018 |
940 |
316.45 |
CHIX |
18215XJikbg |
Fri 03 Aug 14:22:44 BST 2018 |
622 |
316.45 |
CHIX |
18215XJikbf |
Fri 03 Aug 14:22:44 BST 2018 |
543 |
316.45 |
XLON |
18215XJikbe |
Fri 03 Aug 14:22:44 BST 2018 |
294 |
316.45 |
XLON |
18215XJikbd |
Fri 03 Aug 14:22:44 BST 2018 |
541 |
316.45 |
XLON |
18215XJikbc |
Fri 03 Aug 14:22:44 BST 2018 |
342 |
316.45 |
XLON |
18215XJikbb |
Fri 03 Aug 14:22:28 BST 2018 |
3938 |
316.45 |
XLON |
18215XJikae |
Fri 03 Aug 14:22:28 BST 2018 |
1563 |
316.45 |
CHIX |
18215XJikah |
Fri 03 Aug 14:22:28 BST 2018 |
557 |
316.45 |
CHIX |
18215XJikaf |
Fri 03 Aug 14:22:28 BST 2018 |
390 |
316.45 |
BATE |
18215XJikag |
Fri 03 Aug 14:20:41 BST 2018 |
494 |
316.55 |
CHIX |
18215XJik4m |
Fri 03 Aug 14:20:41 BST 2018 |
673 |
316.55 |
XLON |
18215XJik4i |
Fri 03 Aug 14:20:41 BST 2018 |
862 |
316.60 |
CHIX |
18215XJik4e |
Fri 03 Aug 14:20:41 BST 2018 |
1451 |
316.60 |
CHIX |
18215XJik4c |
Fri 03 Aug 14:20:41 BST 2018 |
215 |
316.60 |
BATE |
18215XJik4d |
Fri 03 Aug 14:20:41 BST 2018 |
362 |
316.60 |
BATE |
18215XJik49 |
Fri 03 Aug 14:20:41 BST 2018 |
2100 |
316.60 |
XLON |
18215XJik4a |
Fri 03 Aug 14:20:41 BST 2018 |
3653 |
316.60 |
XLON |
18215XJik48 |
Fri 03 Aug 14:20:41 BST 2018 |
67 |
316.60 |
XLON |
18215XJik47 |
Fri 03 Aug 14:20:35 BST 2018 |
728 |
316.65 |
XLON |
18215XJik3p |
Fri 03 Aug 14:20:35 BST 2018 |
3585 |
316.65 |
XLON |
18215XJik3n |
Fri 03 Aug 14:20:35 BST 2018 |
415 |
316.65 |
CHIX |
18215XJik3j |
Fri 03 Aug 14:20:35 BST 2018 |
1323 |
316.65 |
CHIX |
18215XJik3f |
Fri 03 Aug 14:20:35 BST 2018 |
2003 |
316.65 |
CHIX |
18215XJik3k |
Fri 03 Aug 14:20:35 BST 2018 |
240 |
316.65 |
BATE |
18215XJik3o |
Fri 03 Aug 14:20:35 BST 2018 |
434 |
316.65 |
BATE |
18215XJik3h |
Fri 03 Aug 14:20:35 BST 2018 |
1447 |
316.65 |
XLON |
18215XJik3r |
Fri 03 Aug 14:20:35 BST 2018 |
63 |
316.65 |
XLON |
18215XJik3l |
Fri 03 Aug 14:20:35 BST 2018 |
1199 |
316.65 |
XLON |
18215XJik3q |
Fri 03 Aug 14:20:35 BST 2018 |
2400 |
316.65 |
XLON |
18215XJik3m |
Fri 03 Aug 14:20:35 BST 2018 |
1904 |
316.70 |
XLON |
18215XJik3d |
Fri 03 Aug 14:20:35 BST 2018 |
2313 |
316.70 |
XLON |
18215XJik3i |
Fri 03 Aug 14:20:35 BST 2018 |
260 |
316.65 |
BATE |
18215XJik3g |
Fri 03 Aug 14:20:35 BST 2018 |
919 |
316.70 |
CHIX |
18215XJik3e |
Fri 03 Aug 14:20:35 BST 2018 |
688 |
316.70 |
CHIX |
18215XJik3b |
Fri 03 Aug 14:20:35 BST 2018 |
230 |
316.70 |
BATE |
18215XJik3c |
Fri 03 Aug 14:20:27 BST 2018 |
1250 |
316.75 |
CHIX |
18215XJik2m |
Fri 03 Aug 14:20:27 BST 2018 |
390 |
316.75 |
XLON |
18215XJik2l |
Fri 03 Aug 14:20:27 BST 2018 |
628 |
316.75 |
CHIX |
18215XJik2k |
Fri 03 Aug 14:20:27 BST 2018 |
800 |
316.75 |
CHIX |
18215XJik2j |
Fri 03 Aug 14:20:27 BST 2018 |
1250 |
316.75 |
CHIX |
18215XJik2i |
Fri 03 Aug 14:20:27 BST 2018 |
1779 |
316.75 |
XLON |
18215XJik2h |
Fri 03 Aug 14:20:27 BST 2018 |
970 |
316.75 |
XLON |
18215XJik2g |
Fri 03 Aug 14:20:17 BST 2018 |
674 |
316.70 |
CHIX |
18215XJik2a |
Fri 03 Aug 14:20:17 BST 2018 |
550 |
316.70 |
CHIX |
18215XJik29 |
Fri 03 Aug 14:20:17 BST 2018 |
201 |
316.75 |
XLON |
18215XJik27 |
Fri 03 Aug 14:20:17 BST 2018 |
299 |
316.75 |
CHIX |
18215XJik28 |
Fri 03 Aug 14:20:17 BST 2018 |
76 |
316.75 |
CHIX |
18215XJik25 |
Fri 03 Aug 14:20:17 BST 2018 |
1000 |
316.75 |
BATE |
18215XJik26 |
Fri 03 Aug 14:20:17 BST 2018 |
76 |
316.75 |
CHIX |
18215XJik24 |
Fri 03 Aug 14:20:17 BST 2018 |
494 |
316.70 |
CHIX |
18215XJik23 |
Fri 03 Aug 14:20:17 BST 2018 |
494 |
316.70 |
CHIX |
18215XJik22 |
Fri 03 Aug 14:20:17 BST 2018 |
436 |
316.70 |
XLON |
18215XJik21 |
Fri 03 Aug 14:20:17 BST 2018 |
465 |
316.70 |
XLON |
18215XJik20 |
Fri 03 Aug 14:19:37 BST 2018 |
900 |
316.50 |
CHIX |
18215XJik04 |
Fri 03 Aug 14:19:37 BST 2018 |
1450 |
316.50 |
CHIX |
18215XJik03 |
Fri 03 Aug 14:19:37 BST 2018 |
1173 |
316.50 |
XLON |
18215XJik02 |
Fri 03 Aug 14:19:23 BST 2018 |
562 |
316.40 |
CHIX |
18215XJijzc |
Fri 03 Aug 14:19:23 BST 2018 |
1086 |
316.40 |
CHIX |
18215XJijzb |
Fri 03 Aug 14:19:23 BST 2018 |
2215 |
316.40 |
CHIX |
18215XJijza |
Fri 03 Aug 14:18:41 BST 2018 |
950 |
316.25 |
XLON |
18215XJijwo |
Fri 03 Aug 14:18:41 BST 2018 |
495 |
316.25 |
CHIX |
18215XJijwn |
Fri 03 Aug 14:18:41 BST 2018 |
199 |
316.30 |
CHIX |
18215XJijwm |
Fri 03 Aug 14:18:15 BST 2018 |
368 |
316.35 |
BATE |
18215XJijua |
Fri 03 Aug 14:18:15 BST 2018 |
1473 |
316.35 |
CHIX |
18215XJijub |
Fri 03 Aug 14:18:15 BST 2018 |
3710 |
316.35 |
XLON |
18215XJiju9 |
Fri 03 Aug 14:17:27 BST 2018 |
495 |
316.45 |
CHIX |
18215XJijrp |
Fri 03 Aug 14:17:27 BST 2018 |
527 |
316.45 |
XLON |
18215XJijro |
Fri 03 Aug 14:17:27 BST 2018 |
810 |
316.50 |
CHIX |
18215XJijrr |
Fri 03 Aug 14:17:27 BST 2018 |
202 |
316.50 |
BATE |
18215XJijrq |
Fri 03 Aug 14:17:27 BST 2018 |
2040 |
316.50 |
XLON |
18215XJijrm |
Fri 03 Aug 14:17:22 BST 2018 |
2619 |
316.60 |
XLON |
18215XJijr4 |
Fri 03 Aug 14:17:22 BST 2018 |
1746 |
316.60 |
XLON |
18215XJijr3 |
Fri 03 Aug 14:17:22 BST 2018 |
540 |
316.60 |
XLON |
18215XJijr2 |
Fri 03 Aug 14:17:22 BST 2018 |
1948 |
316.60 |
CHIX |
18215XJijr1 |
Fri 03 Aug 14:17:22 BST 2018 |
486 |
316.60 |
BATE |
18215XJijr0 |
Fri 03 Aug 14:16:28 BST 2018 |
547 |
316.80 |
BATE |
18215XJijmp |
Fri 03 Aug 14:16:28 BST 2018 |
257 |
316.80 |
BATE |
18215XJijmt |
Fri 03 Aug 14:16:28 BST 2018 |
2192 |
316.80 |
CHIX |
18215XJijmn |
Fri 03 Aug 14:16:28 BST 2018 |
1030 |
316.80 |
CHIX |
18215XJijms |
Fri 03 Aug 14:16:28 BST 2018 |
4401 |
316.80 |
XLON |
18215XJijmr |
Fri 03 Aug 14:16:28 BST 2018 |
77 |
316.80 |
XLON |
18215XJijmq |
Fri 03 Aug 14:16:28 BST 2018 |
1123 |
316.80 |
XLON |
18215XJijml |
Fri 03 Aug 14:16:28 BST 2018 |
1199 |
316.80 |
XLON |
18215XJijmo |
Fri 03 Aug 14:16:28 BST 2018 |
1315 |
316.80 |
XLON |
18215XJijmm |
Fri 03 Aug 14:16:05 BST 2018 |
1216 |
316.90 |
CHIX |
18215XJijlo |
Fri 03 Aug 14:16:05 BST 2018 |
3063 |
316.90 |
XLON |
18215XJijlm |
Fri 03 Aug 14:16:05 BST 2018 |
304 |
316.90 |
BATE |
18215XJijln |
Fri 03 Aug 14:16:05 BST 2018 |
569 |
316.90 |
BATE |
18215XJijlk |
Fri 03 Aug 14:16:05 BST 2018 |
2279 |
316.90 |
CHIX |
18215XJijll |
Fri 03 Aug 14:16:05 BST 2018 |
496 |
316.90 |
CHIX |
18215XJijlj |
Fri 03 Aug 14:16:05 BST 2018 |
1251 |
316.90 |
XLON |
18215XJijli |
Fri 03 Aug 14:16:05 BST 2018 |
5740 |
316.90 |
XLON |
18215XJijlh |
Fri 03 Aug 14:14:31 BST 2018 |
1007 |
316.90 |
XLON |
18215XJijg3 |
Fri 03 Aug 14:14:31 BST 2018 |
101 |
316.90 |
XLON |
18215XJijg2 |
Fri 03 Aug 14:14:31 BST 2018 |
925 |
316.90 |
CHIX |
18215XJijg1 |
Fri 03 Aug 14:14:31 BST 2018 |
231 |
316.90 |
BATE |
18215XJijg0 |
Fri 03 Aug 14:14:31 BST 2018 |
1111 |
316.95 |
CHIX |
18215XJijfz |
Fri 03 Aug 14:14:31 BST 2018 |
608 |
316.95 |
CHIX |
18215XJijfx |
Fri 03 Aug 14:14:31 BST 2018 |
277 |
316.95 |
BATE |
18215XJijfy |
Fri 03 Aug 14:14:31 BST 2018 |
1347 |
316.95 |
XLON |
18215XJijfw |
Fri 03 Aug 14:14:31 BST 2018 |
2797 |
316.95 |
XLON |
18215XJijfv |
Fri 03 Aug 14:14:31 BST 2018 |
331 |
316.95 |
XLON |
18215XJijfu |
Fri 03 Aug 14:14:21 BST 2018 |
243 |
317.00 |
BATE |
18215XJijez |
Fri 03 Aug 14:14:21 BST 2018 |
185 |
317.00 |
BATE |
18215XJijex |
Fri 03 Aug 14:14:21 BST 2018 |
971 |
317.00 |
CHIX |
18215XJijf0 |
Fri 03 Aug 14:14:21 BST 2018 |
671 |
317.00 |
CHIX |
18215XJijey |
Fri 03 Aug 14:14:21 BST 2018 |
741 |
317.00 |
CHIX |
18215XJijew |
Fri 03 Aug 14:14:21 BST 2018 |
2442 |
317.00 |
XLON |
18215XJijev |
Fri 03 Aug 14:14:21 BST 2018 |
1864 |
317.00 |
XLON |
18215XJijeu |
Fri 03 Aug 14:14:21 BST 2018 |
1856 |
317.00 |
XLON |
18215XJijet |
Fri 03 Aug 14:14:21 BST 2018 |
841 |
317.05 |
BATE |
18215XJijes |
Fri 03 Aug 14:14:21 BST 2018 |
201 |
317.05 |
BATE |
18215XJijer |
Fri 03 Aug 14:14:21 BST 2018 |
804 |
317.05 |
CHIX |
18215XJijep |
Fri 03 Aug 14:14:21 BST 2018 |
101 |
317.05 |
XLON |
18215XJijeo |
Fri 03 Aug 14:14:21 BST 2018 |
1921 |
317.05 |
XLON |
18215XJijen |
Fri 03 Aug 14:14:09 BST 2018 |
332 |
317.05 |
BATE |
18215XJije3 |
Fri 03 Aug 14:14:09 BST 2018 |
1329 |
317.05 |
CHIX |
18215XJije2 |
Fri 03 Aug 14:14:09 BST 2018 |
2655 |
317.05 |
XLON |
18215XJije1 |
Fri 03 Aug 14:14:09 BST 2018 |
691 |
317.05 |
XLON |
18215XJije0 |
Fri 03 Aug 14:14:05 BST 2018 |
2137 |
317.05 |
XLON |
18215XJijdv |
Fri 03 Aug 14:14:05 BST 2018 |
657 |
317.05 |
XLON |
18215XJijdz |
Fri 03 Aug 14:14:05 BST 2018 |
1976 |
317.05 |
XLON |
18215XJijdy |
Fri 03 Aug 14:14:05 BST 2018 |
2024 |
317.05 |
XLON |
18215XJijdx |
Fri 03 Aug 14:14:05 BST 2018 |
1140 |
317.05 |
XLON |
18215XJijdo |
Fri 03 Aug 14:14:05 BST 2018 |
86 |
317.05 |
XLON |
18215XJijdw |
Fri 03 Aug 14:14:05 BST 2018 |
1019 |
317.05 |
XLON |
18215XJijdl |
Fri 03 Aug 14:14:05 BST 2018 |
839 |
317.05 |
CHIX |
18215XJijdq |
Fri 03 Aug 14:14:05 BST 2018 |
98 |
317.05 |
CHIX |
18215XJijdm |
Fri 03 Aug 14:14:05 BST 2018 |
1046 |
317.05 |
CHIX |
18215XJijdu |
Fri 03 Aug 14:14:05 BST 2018 |
850 |
317.05 |
CHIX |
18215XJijdr |
Fri 03 Aug 14:14:05 BST 2018 |
761 |
317.05 |
CHIX |
18215XJijdi |
Fri 03 Aug 14:14:05 BST 2018 |
210 |
317.05 |
BATE |
18215XJijdn |
Fri 03 Aug 14:14:05 BST 2018 |
215 |
317.05 |
BATE |
18215XJijdj |
Fri 03 Aug 14:14:05 BST 2018 |
212 |
317.05 |
BATE |
18215XJijdt |
Fri 03 Aug 14:14:05 BST 2018 |
261 |
317.05 |
BATE |
18215XJijds |
Fri 03 Aug 14:13:59 BST 2018 |
494 |
317.10 |
CHIX |
18215XJijcx |
Fri 03 Aug 14:13:59 BST 2018 |
551 |
317.10 |
XLON |
18215XJijcw |
Fri 03 Aug 14:13:03 BST 2018 |
683 |
316.60 |
CHIX |
18215XJijat |
Fri 03 Aug 14:12:32 BST 2018 |
457 |
316.45 |
CHIX |
18215XJij91 |
Fri 03 Aug 14:12:32 BST 2018 |
841 |
316.45 |
XLON |
18215XJij90 |
Fri 03 Aug 14:12:32 BST 2018 |
2174 |
316.55 |
XLON |
18215XJij8y |
Fri 03 Aug 14:12:32 BST 2018 |
216 |
316.55 |
BATE |
18215XJij8z |
Fri 03 Aug 14:12:32 BST 2018 |
864 |
316.55 |
CHIX |
18215XJij8x |
Fri 03 Aug 14:12:27 BST 2018 |
1444 |
316.60 |
CHIX |
18215XJij8e |
Fri 03 Aug 14:12:27 BST 2018 |
3637 |
316.60 |
XLON |
18215XJij8c |
Fri 03 Aug 14:12:27 BST 2018 |
361 |
316.60 |
BATE |
18215XJij8d |
Fri 03 Aug 14:12:27 BST 2018 |
264 |
316.65 |
CHIX |
18215XJij8b |
Fri 03 Aug 14:11:19 BST 2018 |
592 |
316.75 |
CHIX |
18215XJij56 |
Fri 03 Aug 14:11:19 BST 2018 |
1250 |
316.80 |
CHIX |
18215XJij54 |
Fri 03 Aug 14:11:19 BST 2018 |
2280 |
316.85 |
XLON |
18215XJij51 |
Fri 03 Aug 14:11:19 BST 2018 |
1500 |
316.80 |
XLON |
18215XJij4z |
Fri 03 Aug 14:11:19 BST 2018 |
194 |
316.85 |
XLON |
18215XJij53 |
Fri 03 Aug 14:11:19 BST 2018 |
1498 |
316.85 |
CHIX |
18215XJij4x |
Fri 03 Aug 14:11:19 BST 2018 |
494 |
316.85 |
CHIX |
18215XJij4v |
Fri 03 Aug 14:11:19 BST 2018 |
494 |
316.85 |
CHIX |
18215XJij55 |
Fri 03 Aug 14:11:19 BST 2018 |
374 |
316.85 |
BATE |
18215XJij4t |
Fri 03 Aug 14:11:19 BST 2018 |
636 |
316.85 |
XLON |
18215XJij52 |
Fri 03 Aug 14:11:19 BST 2018 |
3771 |
316.85 |
XLON |
18215XJij4r |
Fri 03 Aug 14:11:19 BST 2018 |
554 |
316.85 |
XLON |
18215XJij4p |
Fri 03 Aug 14:11:19 BST 2018 |
922 |
316.90 |
XLON |
18215XJij4y |
Fri 03 Aug 14:11:19 BST 2018 |
2399 |
316.90 |
XLON |
18215XJij4u |
Fri 03 Aug 14:11:19 BST 2018 |
2249 |
316.90 |
XLON |
18215XJij4o |
Fri 03 Aug 14:11:19 BST 2018 |
1746 |
316.90 |
CHIX |
18215XJij50 |
Fri 03 Aug 14:11:19 BST 2018 |
552 |
316.90 |
BATE |
18215XJij4s |
Fri 03 Aug 14:11:19 BST 2018 |
466 |
316.90 |
CHIX |
18215XJij4w |
Fri 03 Aug 14:11:19 BST 2018 |
486 |
316.90 |
CHIX |
18215XJij4q |
Fri 03 Aug 14:11:16 BST 2018 |
1250 |
317.00 |
CHIX |
18215XJij4k |
Fri 03 Aug 14:11:16 BST 2018 |
1912 |
317.00 |
XLON |
18215XJij4j |
Fri 03 Aug 14:11:02 BST 2018 |
328 |
316.90 |
XLON |
18215XJij3g |
Fri 03 Aug 14:11:02 BST 2018 |
2400 |
316.90 |
XLON |
18215XJij3e |
Fri 03 Aug 14:11:02 BST 2018 |
271 |
316.90 |
BATE |
18215XJij3f |
Fri 03 Aug 14:11:02 BST 2018 |
1084 |
316.90 |
CHIX |
18215XJij3d |
Fri 03 Aug 14:11:02 BST 2018 |
494 |
316.90 |
CHIX |
18215XJij3b |
Fri 03 Aug 14:11:02 BST 2018 |
749 |
316.90 |
XLON |
18215XJij36 |
Fri 03 Aug 14:10:49 BST 2018 |
1470 |
316.85 |
CHIX |
18215XJij2g |
Fri 03 Aug 14:10:49 BST 2018 |
568 |
316.85 |
CHIX |
18215XJij2f |
Fri 03 Aug 14:10:41 BST 2018 |
1049 |
316.80 |
CHIX |
18215XJij27 |
Fri 03 Aug 14:10:17 BST 2018 |
808 |
316.60 |
CHIX |
18215XJij1j |
Fri 03 Aug 14:10:17 BST 2018 |
928 |
316.60 |
CHIX |
18215XJij1i |
Fri 03 Aug 14:10:17 BST 2018 |
202 |
316.60 |
BATE |
18215XJij1h |
Fri 03 Aug 14:10:17 BST 2018 |
232 |
316.60 |
BATE |
18215XJij1g |
Fri 03 Aug 14:10:17 BST 2018 |
974 |
316.60 |
XLON |
18215XJij1f |
Fri 03 Aug 14:10:17 BST 2018 |
1059 |
316.60 |
XLON |
18215XJij1e |
Fri 03 Aug 14:10:17 BST 2018 |
2333 |
316.60 |
XLON |
18215XJij1d |
Fri 03 Aug 14:10:08 BST 2018 |
885 |
316.60 |
CHIX |
18215XJij0n |
Fri 03 Aug 14:10:08 BST 2018 |
2085 |
316.60 |
XLON |
18215XJij0m |
Fri 03 Aug 14:10:08 BST 2018 |
130 |
316.60 |
XLON |
18215XJij0j |
Fri 03 Aug 14:10:08 BST 2018 |
880 |
316.60 |
CHIX |
18215XJij0l |
Fri 03 Aug 14:10:08 BST 2018 |
220 |
316.60 |
BATE |
18215XJij0i |
Fri 03 Aug 14:10:05 BST 2018 |
47 |
316.65 |
BATE |
18215XJij0e |
Fri 03 Aug 14:10:05 BST 2018 |
101 |
316.65 |
CHIX |
18215XJij0d |
Fri 03 Aug 14:10:05 BST 2018 |
1355 |
316.65 |
CHIX |
18215XJij0f |
Fri 03 Aug 14:09:53 BST 2018 |
1492 |
316.60 |
CHIX |
18215XJiizt |
Fri 03 Aug 14:09:53 BST 2018 |
562 |
316.60 |
CHIX |
18215XJiizs |
Fri 03 Aug 14:09:53 BST 2018 |
517 |
316.60 |
XLON |
18215XJiizr |
Fri 03 Aug 14:09:13 BST 2018 |
1250 |
316.50 |
CHIX |
18215XJiixi |
Fri 03 Aug 14:09:13 BST 2018 |
523 |
316.50 |
XLON |
18215XJiixh |
Fri 03 Aug 14:09:13 BST 2018 |
1634 |
316.45 |
XLON |
18215XJiixf |
Fri 03 Aug 14:09:13 BST 2018 |
592 |
316.45 |
CHIX |
18215XJiixc |
Fri 03 Aug 14:09:13 BST 2018 |
495 |
316.50 |
CHIX |
18215XJiixa |
Fri 03 Aug 14:09:13 BST 2018 |
1242 |
316.50 |
CHIX |
18215XJiixg |
Fri 03 Aug 14:09:13 BST 2018 |
310 |
316.50 |
BATE |
18215XJiixe |
Fri 03 Aug 14:09:13 BST 2018 |
1199 |
316.50 |
XLON |
18215XJiixb |
Fri 03 Aug 14:09:13 BST 2018 |
281 |
316.50 |
XLON |
18215XJiix7 |
Fri 03 Aug 14:09:13 BST 2018 |
756 |
316.50 |
XLON |
18215XJiix3 |
Fri 03 Aug 14:09:13 BST 2018 |
1644 |
316.50 |
XLON |
18215XJiix2 |
Fri 03 Aug 14:08:54 BST 2018 |
326 |
316.45 |
CHIX |
18215XJiiw4 |
Fri 03 Aug 14:08:54 BST 2018 |
934 |
316.45 |
XLON |
18215XJiiw3 |
Fri 03 Aug 14:08:54 BST 2018 |
966 |
316.45 |
XLON |
18215XJiiw2 |
Fri 03 Aug 14:08:54 BST 2018 |
1224 |
316.45 |
XLON |
18215XJiiw1 |
Fri 03 Aug 14:08:54 BST 2018 |
1500 |
316.45 |
XLON |
18215XJiiw0 |
Fri 03 Aug 14:08:34 BST 2018 |
1500 |
316.45 |
XLON |
18215XJiiv2 |
Fri 03 Aug 14:08:34 BST 2018 |
1314 |
316.45 |
XLON |
18215XJiiuz |
Fri 03 Aug 14:08:18 BST 2018 |
723 |
316.20 |
XLON |
18215XJiiuj |
Fri 03 Aug 14:08:18 BST 2018 |
956 |
316.20 |
XLON |
18215XJiium |
Fri 03 Aug 14:08:18 BST 2018 |
4452 |
316.25 |
XLON |
18215XJiiul |
Fri 03 Aug 14:08:18 BST 2018 |
441 |
316.25 |
BATE |
18215XJiiuk |
Fri 03 Aug 14:08:18 BST 2018 |
1767 |
316.25 |
CHIX |
18215XJiiui |
Fri 03 Aug 14:07:34 BST 2018 |
96 |
316.30 |
CHIX |
18215XJiit0 |
Fri 03 Aug 14:07:32 BST 2018 |
272 |
316.30 |
BATE |
18215XJiisz |
Fri 03 Aug 14:07:32 BST 2018 |
994 |
316.30 |
CHIX |
18215XJiisy |
Fri 03 Aug 14:07:28 BST 2018 |
2745 |
316.30 |
XLON |
18215XJiisv |
Fri 03 Aug 14:07:28 BST 2018 |
397 |
316.35 |
BATE |
18215XJiist |
Fri 03 Aug 14:07:28 BST 2018 |
1589 |
316.35 |
CHIX |
18215XJiisu |
Fri 03 Aug 14:07:28 BST 2018 |
4001 |
316.35 |
XLON |
18215XJiiss |
Fri 03 Aug 14:07:22 BST 2018 |
495 |
316.40 |
CHIX |
18215XJiisa |
Fri 03 Aug 14:07:22 BST 2018 |
966 |
316.40 |
XLON |
18215XJiis9 |
Fri 03 Aug 14:07:04 BST 2018 |
850 |
316.60 |
CHIX |
18215XJiirm |
Fri 03 Aug 14:07:04 BST 2018 |
168 |
316.60 |
XLON |
18215XJiirl |
Fri 03 Aug 14:07:04 BST 2018 |
722 |
316.60 |
CHIX |
18215XJiirk |
Fri 03 Aug 14:07:04 BST 2018 |
704 |
316.60 |
CHIX |
18215XJiirj |
Fri 03 Aug 14:07:04 BST 2018 |
483 |
316.60 |
XLON |
18215XJiirh |
Fri 03 Aug 14:07:04 BST 2018 |
1513 |
316.60 |
XLON |
18215XJiire |
Fri 03 Aug 14:07:04 BST 2018 |
1948 |
316.60 |
XLON |
18215XJiiri |
Fri 03 Aug 14:07:04 BST 2018 |
494 |
316.65 |
CHIX |
18215XJiirg |
Fri 03 Aug 14:07:04 BST 2018 |
591 |
316.65 |
CHIX |
18215XJiird |
Fri 03 Aug 14:07:04 BST 2018 |
494 |
316.65 |
CHIX |
18215XJiirc |
Fri 03 Aug 14:07:04 BST 2018 |
1 |
316.65 |
CHIX |
18215XJiirb |
Fri 03 Aug 14:07:04 BST 2018 |
11 |
316.65 |
XLON |
18215XJiir9 |
Fri 03 Aug 14:07:04 BST 2018 |
266 |
316.65 |
XLON |
18215XJiira |
Fri 03 Aug 14:07:04 BST 2018 |
899 |
316.65 |
XLON |
18215XJiir6 |
Fri 03 Aug 14:07:04 BST 2018 |
358 |
316.65 |
XLON |
18215XJiir8 |
Fri 03 Aug 14:07:02 BST 2018 |
75 |
316.70 |
CHIX |
18215XJiir3 |
Fri 03 Aug 14:07:02 BST 2018 |
520 |
316.70 |
CHIX |
18215XJiir2 |
Fri 03 Aug 14:07:02 BST 2018 |
685 |
316.70 |
CHIX |
18215XJiir0 |
Fri 03 Aug 14:07:02 BST 2018 |
25 |
316.70 |
CHIX |
18215XJiiqy |
Fri 03 Aug 14:07:02 BST 2018 |
1374 |
316.70 |
XLON |
18215XJiiqx |
Fri 03 Aug 14:07:02 BST 2018 |
262 |
316.75 |
BATE |
18215XJiiqu |
Fri 03 Aug 14:07:02 BST 2018 |
1049 |
316.75 |
CHIX |
18215XJiiqt |
Fri 03 Aug 14:07:02 BST 2018 |
1481 |
316.75 |
XLON |
18215XJiiqv |
Fri 03 Aug 14:07:02 BST 2018 |
1159 |
316.75 |
XLON |
18215XJiiqs |
Fri 03 Aug 14:06:51 BST 2018 |
982 |
316.70 |
CHIX |
18215XJiiqa |
Fri 03 Aug 14:06:51 BST 2018 |
845 |
316.70 |
BATE |
18215XJiiqb |
Fri 03 Aug 14:06:51 BST 2018 |
2109 |
316.65 |
XLON |
18215XJiiq9 |
Fri 03 Aug 14:06:51 BST 2018 |
837 |
316.65 |
CHIX |
18215XJiiq8 |
Fri 03 Aug 14:06:51 BST 2018 |
209 |
316.65 |
BATE |
18215XJiiq7 |
Fri 03 Aug 14:06:51 BST 2018 |
1067 |
316.70 |
XLON |
18215XJiiq6 |
Fri 03 Aug 14:06:51 BST 2018 |
494 |
316.70 |
CHIX |
18215XJiiq5 |
Fri 03 Aug 14:06:43 BST 2018 |
1248 |
316.70 |
CHIX |
18215XJiipu |
Fri 03 Aug 14:06:43 BST 2018 |
412 |
316.70 |
BATE |
18215XJiips |
Fri 03 Aug 14:06:43 BST 2018 |
144 |
316.70 |
CHIX |
18215XJiipt |
Fri 03 Aug 14:06:43 BST 2018 |
575 |
316.70 |
CHIX |
18215XJiipr |
Fri 03 Aug 14:05:52 BST 2018 |
495 |
316.45 |
CHIX |
18215XJiioy |
Fri 03 Aug 14:05:52 BST 2018 |
305 |
316.45 |
XLON |
18215XJiiox |
Fri 03 Aug 14:05:52 BST 2018 |
366 |
316.45 |
XLON |
18215XJiiow |
Fri 03 Aug 14:05:24 BST 2018 |
1541 |
316.50 |
CHIX |
18215XJiio3 |
Fri 03 Aug 14:05:24 BST 2018 |
3880 |
316.50 |
XLON |
18215XJiio2 |
Fri 03 Aug 14:05:24 BST 2018 |
385 |
316.50 |
BATE |
18215XJiio1 |
Fri 03 Aug 14:05:24 BST 2018 |
1500 |
316.50 |
XLON |
18215XJiio0 |
Fri 03 Aug 14:05:23 BST 2018 |
1357 |
316.55 |
CHIX |
18215XJiinz |
Fri 03 Aug 14:05:23 BST 2018 |
549 |
316.55 |
CHIX |
18215XJiiny |
Fri 03 Aug 14:05:23 BST 2018 |
339 |
316.55 |
BATE |
18215XJiinx |
Fri 03 Aug 14:05:23 BST 2018 |
3418 |
316.55 |
XLON |
18215XJiint |
Fri 03 Aug 14:05:23 BST 2018 |
1518 |
316.55 |
XLON |
18215XJiinw |
Fri 03 Aug 14:05:19 BST 2018 |
154 |
316.65 |
BATE |
18215XJiin8 |
Fri 03 Aug 14:05:19 BST 2018 |
332 |
316.65 |
CHIX |
18215XJiina |
Fri 03 Aug 14:05:19 BST 2018 |
573 |
316.65 |
CHIX |
18215XJiin9 |
Fri 03 Aug 14:05:19 BST 2018 |
608 |
316.65 |
CHIX |
18215XJiin7 |
Fri 03 Aug 14:05:19 BST 2018 |
1827 |
316.65 |
XLON |
18215XJiin6 |
Fri 03 Aug 14:05:19 BST 2018 |
1500 |
316.65 |
XLON |
18215XJiin5 |
Fri 03 Aug 14:04:58 BST 2018 |
535 |
316.50 |
BATE |
18215XJiim6 |
Fri 03 Aug 14:04:58 BST 2018 |
3806 |
316.50 |
XLON |
18215XJiim5 |
Fri 03 Aug 14:04:58 BST 2018 |
2145 |
316.50 |
CHIX |
18215XJiim7 |
Fri 03 Aug 14:04:58 BST 2018 |
800 |
316.50 |
XLON |
18215XJiim4 |
Fri 03 Aug 14:04:58 BST 2018 |
799 |
316.50 |
XLON |
18215XJiim3 |
Fri 03 Aug 14:04:57 BST 2018 |
1140 |
316.50 |
XLON |
18215XJiim1 |
Fri 03 Aug 14:04:57 BST 2018 |
2300 |
316.50 |
XLON |
18215XJiim0 |
Fri 03 Aug 14:04:57 BST 2018 |
604 |
316.50 |
XLON |
18215XJiim2 |
Fri 03 Aug 14:04:57 BST 2018 |
930 |
316.50 |
XLON |
18215XJiilz |
Fri 03 Aug 14:04:57 BST 2018 |
556 |
316.50 |
CHIX |
18215XJiily |
Fri 03 Aug 14:04:57 BST 2018 |
1500 |
316.50 |
XLON |
18215XJiilx |
Fri 03 Aug 14:04:37 BST 2018 |
27 |
316.35 |
XLON |
18215XJiikw |
Fri 03 Aug 14:04:08 BST 2018 |
814 |
316.30 |
XLON |
18215XJiik1 |
Fri 03 Aug 14:04:08 BST 2018 |
24 |
316.30 |
XLON |
18215XJiijz |
Fri 03 Aug 14:04:08 BST 2018 |
495 |
316.30 |
CHIX |
18215XJiik0 |
Fri 03 Aug 14:03:54 BST 2018 |
102 |
316.25 |
CHIX |
18215XJiiit |
Fri 03 Aug 14:03:32 BST 2018 |
1318 |
316.30 |
XLON |
18215XJiii4 |
Fri 03 Aug 14:03:32 BST 2018 |
523 |
316.30 |
CHIX |
18215XJiii3 |
Fri 03 Aug 14:03:28 BST 2018 |
80 |
316.35 |
XLON |
18215XJiiht |
Fri 03 Aug 14:03:28 BST 2018 |
799 |
316.40 |
XLON |
18215XJiihq |
Fri 03 Aug 14:03:28 BST 2018 |
571 |
316.40 |
CHIX |
18215XJiihs |
Fri 03 Aug 14:03:28 BST 2018 |
495 |
316.40 |
CHIX |
18215XJiihr |
Fri 03 Aug 14:03:23 BST 2018 |
497 |
316.50 |
CHIX |
18215XJiihm |
Fri 03 Aug 14:03:23 BST 2018 |
1251 |
316.50 |
XLON |
18215XJiihl |
Fri 03 Aug 14:02:43 BST 2018 |
1500 |
316.40 |
XLON |
18215XJiifp |
Fri 03 Aug 14:02:43 BST 2018 |
2415 |
316.40 |
CHIX |
18215XJiifn |
Fri 03 Aug 14:02:43 BST 2018 |
603 |
316.40 |
BATE |
18215XJiifl |
Fri 03 Aug 14:02:43 BST 2018 |
6083 |
316.40 |
XLON |
18215XJiifo |
Fri 03 Aug 14:02:43 BST 2018 |
6 |
316.40 |
XLON |
18215XJiifm |
Fri 03 Aug 14:02:27 BST 2018 |
218 |
316.50 |
BATE |
18215XJiieu |
Fri 03 Aug 14:02:27 BST 2018 |
871 |
316.50 |
CHIX |
18215XJiies |
Fri 03 Aug 14:02:27 BST 2018 |
495 |
316.50 |
CHIX |
18215XJiiet |
Fri 03 Aug 14:02:27 BST 2018 |
1149 |
316.50 |
XLON |
18215XJiier |
Fri 03 Aug 14:02:27 BST 2018 |
1525 |
316.50 |
XLON |
18215XJiieq |
Fri 03 Aug 14:02:27 BST 2018 |
735 |
316.55 |
XLON |
18215XJiiep |
Fri 03 Aug 14:02:27 BST 2018 |
1247 |
316.55 |
XLON |
18215XJiieo |
Fri 03 Aug 14:02:27 BST 2018 |
494 |
316.55 |
CHIX |
18215XJiien |
Fri 03 Aug 14:02:27 BST 2018 |
495 |
316.55 |
CHIX |
18215XJiiem |
Fri 03 Aug 14:02:05 BST 2018 |
665 |
316.50 |
XLON |
18215XJiie2 |
Fri 03 Aug 14:01:47 BST 2018 |
1703 |
316.70 |
XLON |
18215XJiidh |
Fri 03 Aug 14:01:47 BST 2018 |
617 |
316.70 |
CHIX |
18215XJiidf |
Fri 03 Aug 14:01:36 BST 2018 |
301 |
316.80 |
BATE |
18215XJiid8 |
Fri 03 Aug 14:01:36 BST 2018 |
690 |
316.80 |
CHIX |
18215XJiid7 |
Fri 03 Aug 14:01:36 BST 2018 |
1207 |
316.80 |
CHIX |
18215XJiida |
Fri 03 Aug 14:01:36 BST 2018 |
148 |
316.80 |
XLON |
18215XJiid9 |
Fri 03 Aug 14:01:36 BST 2018 |
800 |
316.80 |
XLON |
18215XJiid6 |
Fri 03 Aug 14:01:36 BST 2018 |
1598 |
316.80 |
XLON |
18215XJiid5 |
Fri 03 Aug 14:01:36 BST 2018 |
493 |
316.80 |
XLON |
18215XJiid4 |
Fri 03 Aug 14:01:36 BST 2018 |
1907 |
316.80 |
XLON |
18215XJiid3 |
Fri 03 Aug 14:01:36 BST 2018 |
3183 |
316.85 |
XLON |
18215XJiicz |
Fri 03 Aug 14:01:36 BST 2018 |
1302 |
316.85 |
CHIX |
18215XJiid2 |
Fri 03 Aug 14:01:36 BST 2018 |
617 |
316.85 |
CHIX |
18215XJiid0 |
Fri 03 Aug 14:01:36 BST 2018 |
325 |
316.85 |
BATE |
18215XJiid1 |
Fri 03 Aug 14:01:36 BST 2018 |
203 |
316.85 |
XLON |
18215XJiicy |
Fri 03 Aug 14:01:36 BST 2018 |
97 |
316.85 |
XLON |
18215XJiicw |
Fri 03 Aug 14:01:33 BST 2018 |
1500 |
316.85 |
XLON |
18215XJiict |
Fri 03 Aug 14:01:33 BST 2018 |
938 |
316.85 |
XLON |
18215XJiicr |
Fri 03 Aug 14:01:33 BST 2018 |
494 |
316.85 |
CHIX |
18215XJiics |
Fri 03 Aug 14:01:20 BST 2018 |
1722 |
316.75 |
CHIX |
18215XJiic9 |
Fri 03 Aug 14:01:20 BST 2018 |
1325 |
316.75 |
XLON |
18215XJiic8 |
Fri 03 Aug 13:59:36 BST 2018 |
555 |
315.65 |
BATE |
18215XJii78 |
Fri 03 Aug 13:59:36 BST 2018 |
2223 |
315.65 |
CHIX |
18215XJii77 |
Fri 03 Aug 13:59:36 BST 2018 |
5599 |
315.65 |
XLON |
18215XJii76 |
Fri 03 Aug 13:59:31 BST 2018 |
496 |
315.75 |
CHIX |
18215XJii6u |
Fri 03 Aug 13:59:31 BST 2018 |
2179 |
315.75 |
CHIX |
18215XJii6t |
Fri 03 Aug 13:59:31 BST 2018 |
544 |
315.75 |
BATE |
18215XJii6q |
Fri 03 Aug 13:59:31 BST 2018 |
5490 |
315.75 |
XLON |
18215XJii6s |
Fri 03 Aug 13:59:31 BST 2018 |
972 |
315.75 |
XLON |
18215XJii6r |
Fri 03 Aug 13:58:54 BST 2018 |
1909 |
315.90 |
XLON |
18215XJii58 |
Fri 03 Aug 13:58:54 BST 2018 |
4989 |
315.90 |
XLON |
18215XJii55 |
Fri 03 Aug 13:58:54 BST 2018 |
190 |
315.90 |
BATE |
18215XJii59 |
Fri 03 Aug 13:58:54 BST 2018 |
494 |
315.90 |
BATE |
18215XJii57 |
Fri 03 Aug 13:58:54 BST 2018 |
760 |
315.90 |
CHIX |
18215XJii56 |
Fri 03 Aug 13:58:54 BST 2018 |
1980 |
315.90 |
CHIX |
18215XJii54 |
Fri 03 Aug 13:58:47 BST 2018 |
373 |
316.05 |
BATE |
18215XJii52 |
Fri 03 Aug 13:58:22 BST 2018 |
435 |
316.20 |
XLON |
18215XJii48 |
Fri 03 Aug 13:58:22 BST 2018 |
480 |
316.20 |
XLON |
18215XJii47 |
Fri 03 Aug 13:58:22 BST 2018 |
495 |
316.20 |
CHIX |
18215XJii46 |
Fri 03 Aug 13:58:22 BST 2018 |
495 |
316.20 |
CHIX |
18215XJii45 |
Fri 03 Aug 13:57:51 BST 2018 |
204 |
316.45 |
CHIX |
18215XJii1q |
Fri 03 Aug 13:57:51 BST 2018 |
1100 |
316.45 |
CHIX |
18215XJii1p |
Fri 03 Aug 13:57:51 BST 2018 |
326 |
316.45 |
BATE |
18215XJii1o |
Fri 03 Aug 13:57:51 BST 2018 |
1854 |
316.45 |
XLON |
18215XJii1n |
Fri 03 Aug 13:57:51 BST 2018 |
800 |
316.45 |
XLON |
18215XJii1m |
Fri 03 Aug 13:57:51 BST 2018 |
626 |
316.45 |
XLON |
18215XJii1l |
Fri 03 Aug 13:57:16 BST 2018 |
650 |
316.75 |
CHIX |
18215XJihzr |
Fri 03 Aug 13:57:16 BST 2018 |
3335 |
316.75 |
CHIX |
18215XJihzq |
Fri 03 Aug 13:57:16 BST 2018 |
614 |
316.75 |
BATE |
18215XJihzu |
Fri 03 Aug 13:57:16 BST 2018 |
2221 |
316.75 |
CHIX |
18215XJihzp |
Fri 03 Aug 13:57:16 BST 2018 |
380 |
316.75 |
BATE |
18215XJihzt |
Fri 03 Aug 13:57:16 BST 2018 |
554 |
316.75 |
BATE |
18215XJihzs |
Fri 03 Aug 13:57:16 BST 2018 |
10042 |
316.75 |
XLON |
18215XJihzo |
Fri 03 Aug 13:57:16 BST 2018 |
5595 |
316.75 |
XLON |
18215XJihzn |
Fri 03 Aug 13:57:16 BST 2018 |
164 |
316.85 |
BATE |
18215XJihzl |
Fri 03 Aug 13:57:16 BST 2018 |
309 |
316.85 |
CHIX |
18215XJihzm |
Fri 03 Aug 13:57:16 BST 2018 |
574 |
316.85 |
CHIX |
18215XJihzk |
Fri 03 Aug 13:57:16 BST 2018 |
1640 |
316.85 |
XLON |
18215XJihzj |
Fri 03 Aug 13:56:40 BST 2018 |
130 |
316.75 |
XLON |
18215XJihy5 |
Fri 03 Aug 13:56:40 BST 2018 |
2506 |
316.75 |
XLON |
18215XJihy3 |
Fri 03 Aug 13:56:40 BST 2018 |
1048 |
316.75 |
CHIX |
18215XJihy4 |
Fri 03 Aug 13:56:40 BST 2018 |
262 |
316.75 |
BATE |
18215XJihy2 |
Fri 03 Aug 13:56:36 BST 2018 |
1800 |
316.85 |
XLON |
18215XJihxx |
Fri 03 Aug 13:56:36 BST 2018 |
1576 |
316.85 |
XLON |
18215XJihxw |
Fri 03 Aug 13:56:36 BST 2018 |
1250 |
316.85 |
CHIX |
18215XJihxv |
Fri 03 Aug 13:56:36 BST 2018 |
1500 |
316.85 |
XLON |
18215XJihxu |
Fri 03 Aug 13:56:35 BST 2018 |
1250 |
316.70 |
CHIX |
18215XJihxt |
Fri 03 Aug 13:56:35 BST 2018 |
400 |
316.70 |
XLON |
18215XJihxs |
Fri 03 Aug 13:56:30 BST 2018 |
324 |
316.55 |
BATE |
18215XJihxq |
Fri 03 Aug 13:56:30 BST 2018 |
1625 |
316.55 |
XLON |
18215XJihxp |
Fri 03 Aug 13:56:24 BST 2018 |
385 |
316.45 |
BATE |
18215XJihxg |
Fri 03 Aug 13:56:24 BST 2018 |
235 |
316.45 |
BATE |
18215XJihxh |
Fri 03 Aug 13:55:59 BST 2018 |
112 |
316.40 |
XLON |
18215XJihw7 |
Fri 03 Aug 13:55:59 BST 2018 |
799 |
316.40 |
XLON |
18215XJihw5 |
Fri 03 Aug 13:55:59 BST 2018 |
127 |
316.40 |
XLON |
18215XJihw3 |
Fri 03 Aug 13:55:59 BST 2018 |
495 |
316.40 |
CHIX |
18215XJihw8 |
Fri 03 Aug 13:55:59 BST 2018 |
56 |
316.40 |
CHIX |
18215XJihw6 |
Fri 03 Aug 13:55:59 BST 2018 |
175 |
316.40 |
CHIX |
18215XJihw4 |
Fri 03 Aug 13:55:48 BST 2018 |
1155 |
316.40 |
XLON |
18215XJihw1 |
Fri 03 Aug 13:55:44 BST 2018 |
75 |
316.30 |
CHIX |
18215XJihvz |
Fri 03 Aug 13:55:44 BST 2018 |
2514 |
316.30 |
XLON |
18215XJihvy |
Fri 03 Aug 13:54:40 BST 2018 |
556 |
316.15 |
CHIX |
18215XJihst |
Fri 03 Aug 13:54:40 BST 2018 |
217 |
316.15 |
BATE |
18215XJihsu |
Fri 03 Aug 13:54:40 BST 2018 |
459 |
316.15 |
BATE |
18215XJihss |
Fri 03 Aug 13:54:31 BST 2018 |
1839 |
316.15 |
CHIX |
18215XJihrw |
Fri 03 Aug 13:54:31 BST 2018 |
311 |
316.15 |
CHIX |
18215XJihrv |
Fri 03 Aug 13:54:31 BST 2018 |
2181 |
316.15 |
XLON |
18215XJihru |
Fri 03 Aug 13:54:31 BST 2018 |
4631 |
316.15 |
XLON |
18215XJihrt |
Fri 03 Aug 13:54:07 BST 2018 |
425 |
316.20 |
CHIX |
18215XJihrb |
Fri 03 Aug 13:54:07 BST 2018 |
633 |
316.20 |
XLON |
18215XJihr9 |
Fri 03 Aug 13:54:07 BST 2018 |
1054 |
316.20 |
XLON |
18215XJihr7 |
Fri 03 Aug 13:54:07 BST 2018 |
581 |
316.20 |
XLON |
18215XJihr3 |
Fri 03 Aug 13:54:07 BST 2018 |
495 |
316.20 |
CHIX |
18215XJihr8 |
Fri 03 Aug 13:54:07 BST 2018 |
495 |
316.20 |
CHIX |
18215XJihr6 |
Fri 03 Aug 13:54:07 BST 2018 |
70 |
316.20 |
CHIX |
18215XJihra |
Fri 03 Aug 13:54:07 BST 2018 |
280 |
316.25 |
BATE |
18215XJihr5 |
Fri 03 Aug 13:54:07 BST 2018 |
2826 |
316.25 |
XLON |
18215XJihr2 |
Fri 03 Aug 13:54:07 BST 2018 |
1123 |
316.25 |
CHIX |
18215XJihr4 |
Fri 03 Aug 13:53:42 BST 2018 |
345 |
316.25 |
CHIX |
18215XJihq5 |
Fri 03 Aug 13:53:25 BST 2018 |
681 |
316.25 |
XLON |
18215XJihpy |
Fri 03 Aug 13:53:25 BST 2018 |
495 |
316.25 |
CHIX |
18215XJihpx |
Fri 03 Aug 13:53:16 BST 2018 |
403 |
316.30 |
BATE |
18215XJihpl |
Fri 03 Aug 13:53:15 BST 2018 |
1613 |
316.30 |
CHIX |
18215XJihpi |
Fri 03 Aug 13:53:15 BST 2018 |
2293 |
316.30 |
XLON |
18215XJihph |
Fri 03 Aug 13:53:15 BST 2018 |
1486 |
316.30 |
XLON |
18215XJihpg |
Fri 03 Aug 13:53:15 BST 2018 |
91 |
316.30 |
XLON |
18215XJihpf |
Fri 03 Aug 13:53:15 BST 2018 |
284 |
316.30 |
XLON |
18215XJihpb |
Fri 03 Aug 13:53:15 BST 2018 |
731 |
316.35 |
XLON |
18215XJihpd |
Fri 03 Aug 13:53:15 BST 2018 |
619 |
316.35 |
XLON |
18215XJihpc |
Fri 03 Aug 13:53:15 BST 2018 |
2130 |
316.35 |
XLON |
18215XJihp5 |
Fri 03 Aug 13:53:15 BST 2018 |
536 |
316.35 |
CHIX |
18215XJihpe |
Fri 03 Aug 13:53:15 BST 2018 |
848 |
316.35 |
CHIX |
18215XJihp7 |
Fri 03 Aug 13:53:15 BST 2018 |
212 |
316.35 |
BATE |
18215XJihp9 |
Fri 03 Aug 13:53:15 BST 2018 |
579 |
316.40 |
CHIX |
18215XJihpa |
Fri 03 Aug 13:53:15 BST 2018 |
234 |
316.40 |
XLON |
18215XJihp8 |
Fri 03 Aug 13:53:15 BST 2018 |
1366 |
316.40 |
XLON |
18215XJihp6 |
Fri 03 Aug 13:53:10 BST 2018 |
1250 |
316.40 |
CHIX |
18215XJihp4 |
Fri 03 Aug 13:53:10 BST 2018 |
584 |
316.40 |
XLON |
18215XJihp3 |
Fri 03 Aug 13:52:51 BST 2018 |
1250 |
316.30 |
CHIX |
18215XJihoj |
Fri 03 Aug 13:52:51 BST 2018 |
1500 |
316.30 |
XLON |
18215XJihoi |
Fri 03 Aug 13:51:26 BST 2018 |
3156 |
316.30 |
XLON |
18215XJihki |
Fri 03 Aug 13:51:26 BST 2018 |
313 |
316.30 |
BATE |
18215XJihkj |
Fri 03 Aug 13:51:26 BST 2018 |
1254 |
316.30 |
CHIX |
18215XJihkm |
Fri 03 Aug 13:51:21 BST 2018 |
723 |
316.35 |
CHIX |
18215XJihkd |
Fri 03 Aug 13:51:04 BST 2018 |
495 |
316.45 |
CHIX |
18215XJihjh |
Fri 03 Aug 13:51:04 BST 2018 |
1109 |
316.45 |
XLON |
18215XJihjf |
Fri 03 Aug 13:51:04 BST 2018 |
6260 |
316.50 |
XLON |
18215XJihjk |
Fri 03 Aug 13:51:04 BST 2018 |
2415 |
316.50 |
XLON |
18215XJihjj |
Fri 03 Aug 13:51:04 BST 2018 |
620 |
316.50 |
BATE |
18215XJihjg |
Fri 03 Aug 13:51:04 BST 2018 |
240 |
316.50 |
BATE |
18215XJihjd |
Fri 03 Aug 13:51:04 BST 2018 |
2485 |
316.50 |
CHIX |
18215XJihji |
Fri 03 Aug 13:51:04 BST 2018 |
960 |
316.50 |
CHIX |
18215XJihje |
Fri 03 Aug 13:51:00 BST 2018 |
70 |
316.55 |
XLON |
18215XJihj6 |
Fri 03 Aug 13:50:54 BST 2018 |
494 |
316.60 |
CHIX |
18215XJihiy |
Fri 03 Aug 13:50:54 BST 2018 |
598 |
316.60 |
XLON |
18215XJihix |
Fri 03 Aug 13:49:43 BST 2018 |
494 |
316.75 |
CHIX |
18215XJihew |
Fri 03 Aug 13:49:43 BST 2018 |
440 |
316.75 |
XLON |
18215XJihev |
Fri 03 Aug 13:49:25 BST 2018 |
532 |
316.80 |
CHIX |
18215XJihdu |
Fri 03 Aug 13:49:25 BST 2018 |
693 |
316.80 |
XLON |
18215XJihdv |
Fri 03 Aug 13:49:25 BST 2018 |
648 |
316.80 |
XLON |
18215XJihdt |
Fri 03 Aug 13:49:25 BST 2018 |
7351 |
316.85 |
XLON |
18215XJihds |
Fri 03 Aug 13:49:25 BST 2018 |
784 |
316.85 |
XLON |
18215XJihdq |
Fri 03 Aug 13:49:25 BST 2018 |
5907 |
316.85 |
XLON |
18215XJihdn |
Fri 03 Aug 13:49:25 BST 2018 |
2918 |
316.85 |
CHIX |
18215XJihdr |
Fri 03 Aug 13:49:25 BST 2018 |
2345 |
316.85 |
CHIX |
18215XJihdp |
Fri 03 Aug 13:49:25 BST 2018 |
467 |
316.85 |
CHIX |
18215XJihdo |
Fri 03 Aug 13:49:25 BST 2018 |
27 |
316.85 |
CHIX |
18215XJihdk |
Fri 03 Aug 13:49:25 BST 2018 |
728 |
316.85 |
BATE |
18215XJihdm |
Fri 03 Aug 13:49:25 BST 2018 |
585 |
316.85 |
BATE |
18215XJihdl |
Fri 03 Aug 13:49:23 BST 2018 |
632 |
316.90 |
CHIX |
18215XJihdj |
Fri 03 Aug 13:49:13 BST 2018 |
1905 |
316.85 |
XLON |
18215XJihck |
Fri 03 Aug 13:49:09 BST 2018 |
1250 |
316.85 |
CHIX |
18215XJihcg |
Fri 03 Aug 13:49:09 BST 2018 |
400 |
316.85 |
XLON |
18215XJihcf |
Fri 03 Aug 13:48:32 BST 2018 |
494 |
316.60 |
CHIX |
18215XJihad |
Fri 03 Aug 13:48:32 BST 2018 |
523 |
316.60 |
XLON |
18215XJihac |
Fri 03 Aug 13:48:32 BST 2018 |
217 |
316.60 |
XLON |
18215XJihab |
Fri 03 Aug 13:47:18 BST 2018 |
1210 |
316.80 |
CHIX |
18215XJih7f |
Fri 03 Aug 13:47:18 BST 2018 |
935 |
316.80 |
CHIX |
18215XJih7e |
Fri 03 Aug 13:47:18 BST 2018 |
302 |
316.80 |
BATE |
18215XJih7d |
Fri 03 Aug 13:47:18 BST 2018 |
234 |
316.80 |
BATE |
18215XJih7g |
Fri 03 Aug 13:47:18 BST 2018 |
3044 |
316.80 |
XLON |
18215XJih7c |
Fri 03 Aug 13:47:18 BST 2018 |
2354 |
316.80 |
XLON |
18215XJih7b |
Fri 03 Aug 13:46:21 BST 2018 |
507 |
317.10 |
CHIX |
18215XJih2p |
Fri 03 Aug 13:46:21 BST 2018 |
832 |
317.10 |
CHIX |
18215XJih2n |
Fri 03 Aug 13:46:21 BST 2018 |
244 |
317.10 |
BATE |
18215XJih2l |
Fri 03 Aug 13:46:21 BST 2018 |
208 |
317.10 |
BATE |
18215XJih2k |
Fri 03 Aug 13:46:21 BST 2018 |
469 |
317.10 |
CHIX |
18215XJih2o |
Fri 03 Aug 13:46:21 BST 2018 |
2092 |
317.10 |
XLON |
18215XJih2i |
Fri 03 Aug 13:46:21 BST 2018 |
2256 |
317.10 |
XLON |
18215XJih2j |
Fri 03 Aug 13:46:21 BST 2018 |
198 |
317.10 |
XLON |
18215XJih2h |
Fri 03 Aug 13:45:18 BST 2018 |
338 |
317.25 |
BATE |
18215XJih0g |
Fri 03 Aug 13:45:18 BST 2018 |
209 |
317.25 |
BATE |
18215XJih0k |
Fri 03 Aug 13:45:18 BST 2018 |
347 |
317.25 |
BATE |
18215XJih0j |
Fri 03 Aug 13:45:18 BST 2018 |
1250 |
317.20 |
CHIX |
18215XJih0e |
Fri 03 Aug 13:45:18 BST 2018 |
1756 |
317.20 |
XLON |
18215XJih0c |
Fri 03 Aug 13:45:18 BST 2018 |
388 |
317.15 |
BATE |
18215XJih0a |
Fri 03 Aug 13:45:18 BST 2018 |
494 |
317.15 |
BATE |
18215XJih0i |
Fri 03 Aug 13:45:18 BST 2018 |
186 |
317.15 |
CHIX |
18215XJih0h |
Fri 03 Aug 13:45:18 BST 2018 |
1341 |
317.15 |
XLON |
18215XJih0f |
Fri 03 Aug 13:45:18 BST 2018 |
266 |
317.15 |
XLON |
18215XJih0b |
Fri 03 Aug 13:45:18 BST 2018 |
1553 |
317.15 |
CHIX |
18215XJih08 |
Fri 03 Aug 13:45:18 BST 2018 |
1792 |
317.15 |
CHIX |
18215XJih0d |
Fri 03 Aug 13:45:18 BST 2018 |
3909 |
317.15 |
XLON |
18215XJih05 |
Fri 03 Aug 13:45:18 BST 2018 |
3376 |
317.15 |
XLON |
18215XJih09 |
Fri 03 Aug 13:45:18 BST 2018 |
311 |
317.20 |
BATE |
18215XJih06 |
Fri 03 Aug 13:45:18 BST 2018 |
1245 |
317.20 |
CHIX |
18215XJih07 |
Fri 03 Aug 13:45:18 BST 2018 |
493 |
317.20 |
CHIX |
18215XJih04 |
Fri 03 Aug 13:45:18 BST 2018 |
664 |
317.20 |
CHIX |
18215XJih03 |
Fri 03 Aug 13:45:18 BST 2018 |
3136 |
317.20 |
XLON |
18215XJih02 |
Fri 03 Aug 13:45:18 BST 2018 |
1833 |
317.20 |
XLON |
18215XJih01 |
Fri 03 Aug 13:45:18 BST 2018 |
552 |
317.20 |
XLON |
18215XJih00 |
Fri 03 Aug 13:45:02 BST 2018 |
342 |
317.25 |
CHIX |
18215XJigyv |
Fri 03 Aug 13:45:02 BST 2018 |
1343 |
317.25 |
XLON |
18215XJigyu |
Fri 03 Aug 13:45:02 BST 2018 |
1755 |
317.25 |
XLON |
18215XJigyt |
Fri 03 Aug 13:45:02 BST 2018 |
293 |
317.25 |
CHIX |
18215XJigys |
Fri 03 Aug 13:45:02 BST 2018 |
533 |
317.25 |
CHIX |
18215XJigyr |
Fri 03 Aug 13:44:52 BST 2018 |
74 |
317.25 |
XLON |
18215XJigyg |
Fri 03 Aug 13:44:52 BST 2018 |
1250 |
317.25 |
CHIX |
18215XJigyf |
Fri 03 Aug 13:44:52 BST 2018 |
1500 |
317.25 |
XLON |
18215XJigyc |
Fri 03 Aug 13:44:52 BST 2018 |
165 |
317.25 |
CHIX |
18215XJigye |
Fri 03 Aug 13:44:52 BST 2018 |
77 |
317.25 |
CHIX |
18215XJigyb |
Fri 03 Aug 13:44:52 BST 2018 |
236 |
317.25 |
BATE |
18215XJigyd |
Fri 03 Aug 13:44:52 BST 2018 |
1147 |
317.25 |
XLON |
18215XJigya |
Fri 03 Aug 13:44:52 BST 2018 |
1227 |
317.25 |
XLON |
18215XJigy9 |
Fri 03 Aug 13:44:52 BST 2018 |
466 |
317.25 |
CHIX |
18215XJigy8 |
Fri 03 Aug 13:44:46 BST 2018 |
236 |
317.25 |
CHIX |
18215XJigy3 |
Fri 03 Aug 13:44:42 BST 2018 |
935 |
317.25 |
CHIX |
18215XJigy1 |
Fri 03 Aug 13:44:23 BST 2018 |
579 |
317.05 |
CHIX |
18215XJigxm |
Fri 03 Aug 13:44:12 BST 2018 |
145 |
317.05 |
XLON |
18215XJigx3 |
Fri 03 Aug 13:43:52 BST 2018 |
494 |
317.05 |
CHIX |
18215XJigwb |
Fri 03 Aug 13:43:52 BST 2018 |
531 |
317.05 |
XLON |
18215XJigwa |
Fri 03 Aug 13:43:42 BST 2018 |
668 |
317.20 |
XLON |
18215XJigvn |
Fri 03 Aug 13:43:42 BST 2018 |
316 |
317.20 |
XLON |
18215XJigvm |
Fri 03 Aug 13:43:42 BST 2018 |
482 |
317.20 |
XLON |
18215XJigvk |
Fri 03 Aug 13:43:42 BST 2018 |
493 |
317.20 |
CHIX |
18215XJigvl |
Fri 03 Aug 13:43:42 BST 2018 |
368 |
317.20 |
CHIX |
18215XJigvo |
Fri 03 Aug 13:43:42 BST 2018 |
125 |
317.20 |
CHIX |
18215XJigvj |
Fri 03 Aug 13:43:42 BST 2018 |
493 |
317.20 |
CHIX |
18215XJigvi |
Fri 03 Aug 13:43:07 BST 2018 |
552 |
317.45 |
CHIX |
18215XJigt7 |
Fri 03 Aug 13:43:07 BST 2018 |
320 |
317.45 |
XLON |
18215XJigt4 |
Fri 03 Aug 13:43:07 BST 2018 |
1206 |
317.45 |
XLON |
18215XJigt2 |
Fri 03 Aug 13:42:22 BST 2018 |
1301 |
317.80 |
XLON |
18215XJigqi |
Fri 03 Aug 13:42:22 BST 2018 |
1564 |
317.80 |
XLON |
18215XJigqh |
Fri 03 Aug 13:42:22 BST 2018 |
388 |
317.80 |
BATE |
18215XJigqg |
Fri 03 Aug 13:42:22 BST 2018 |
320 |
317.80 |
CHIX |
18215XJigqe |
Fri 03 Aug 13:42:22 BST 2018 |
2079 |
317.80 |
XLON |
18215XJigqf |
Fri 03 Aug 13:42:22 BST 2018 |
5454 |
317.80 |
XLON |
18215XJigqd |
Fri 03 Aug 13:42:22 BST 2018 |
3491 |
317.80 |
XLON |
18215XJigqb |
Fri 03 Aug 13:42:22 BST 2018 |
5598 |
317.80 |
XLON |
18215XJigq8 |
Fri 03 Aug 13:42:22 BST 2018 |
102 |
317.80 |
BATE |
18215XJigqc |
Fri 03 Aug 13:42:22 BST 2018 |
540 |
317.80 |
BATE |
18215XJigq9 |
Fri 03 Aug 13:42:22 BST 2018 |
555 |
317.80 |
BATE |
18215XJigq6 |
Fri 03 Aug 13:42:22 BST 2018 |
347 |
317.80 |
BATE |
18215XJigq5 |
Fri 03 Aug 13:42:22 BST 2018 |
1643 |
317.80 |
CHIX |
18215XJigqa |
Fri 03 Aug 13:42:22 BST 2018 |
2165 |
317.80 |
CHIX |
18215XJigq7 |
Fri 03 Aug 13:42:22 BST 2018 |
2222 |
317.80 |
CHIX |
18215XJigq4 |
Fri 03 Aug 13:42:22 BST 2018 |
1388 |
317.80 |
CHIX |
18215XJigq3 |
Fri 03 Aug 13:42:17 BST 2018 |
1500 |
317.90 |
XLON |
18215XJigpu |
Fri 03 Aug 13:42:17 BST 2018 |
840 |
317.90 |
CHIX |
18215XJigpt |
Fri 03 Aug 13:42:17 BST 2018 |
392 |
317.90 |
CHIX |
18215XJigps |
Fri 03 Aug 13:42:02 BST 2018 |
379 |
317.75 |
CHIX |
18215XJigor |
Fri 03 Aug 13:42:02 BST 2018 |
1046 |
317.75 |
XLON |
18215XJigoq |
Fri 03 Aug 13:42:02 BST 2018 |
2112 |
317.75 |
XLON |
18215XJigop |
Fri 03 Aug 13:42:02 BST 2018 |
227 |
317.65 |
BATE |
18215XJigon |
Fri 03 Aug 13:42:02 BST 2018 |
259 |
317.65 |
BATE |
18215XJigoj |
Fri 03 Aug 13:41:42 BST 2018 |
493 |
317.65 |
CHIX |
18215XJigno |
Fri 03 Aug 13:41:42 BST 2018 |
742 |
317.65 |
XLON |
18215XJignn |
Fri 03 Aug 13:41:07 BST 2018 |
325 |
317.40 |
CHIX |
18215XJigmh |
Fri 03 Aug 13:41:07 BST 2018 |
255 |
317.40 |
BATE |
18215XJigmg |
Fri 03 Aug 13:41:05 BST 2018 |
100 |
317.40 |
CHIX |
18215XJigmc |
Fri 03 Aug 13:41:02 BST 2018 |
2565 |
317.40 |
XLON |
18215XJigma |
Fri 03 Aug 13:41:02 BST 2018 |
572 |
317.40 |
CHIX |
18215XJigm9 |
Fri 03 Aug 13:41:02 BST 2018 |
267 |
317.40 |
CHIX |
18215XJigm8 |
Fri 03 Aug 13:40:18 BST 2018 |
587 |
317.65 |
CHIX |
18215XJigkb |
Fri 03 Aug 13:40:18 BST 2018 |
1621 |
317.65 |
XLON |
18215XJigka |
Fri 03 Aug 13:40:18 BST 2018 |
493 |
317.80 |
CHIX |
18215XJigk2 |
Fri 03 Aug 13:40:18 BST 2018 |
1594 |
317.80 |
CHIX |
18215XJigk9 |
Fri 03 Aug 13:40:18 BST 2018 |
1045 |
317.80 |
CHIX |
18215XJigk7 |
Fri 03 Aug 13:40:18 BST 2018 |
312 |
317.80 |
CHIX |
18215XJigk5 |
Fri 03 Aug 13:40:18 BST 2018 |
2159 |
317.80 |
CHIX |
18215XJigk4 |
Fri 03 Aug 13:40:18 BST 2018 |
181 |
317.80 |
CHIX |
18215XJigk1 |
Fri 03 Aug 13:40:18 BST 2018 |
261 |
317.80 |
BATE |
18215XJigk3 |
Fri 03 Aug 13:40:18 BST 2018 |
539 |
317.80 |
BATE |
18215XJigk0 |
Fri 03 Aug 13:40:18 BST 2018 |
398 |
317.80 |
BATE |
18215XJigk8 |
Fri 03 Aug 13:40:18 BST 2018 |
934 |
317.80 |
XLON |
18215XJigjz |
Fri 03 Aug 13:40:18 BST 2018 |
5435 |
317.80 |
XLON |
18215XJigjy |
Fri 03 Aug 13:40:18 BST 2018 |
910 |
317.80 |
XLON |
18215XJigjx |
Fri 03 Aug 13:40:18 BST 2018 |
4013 |
317.80 |
XLON |
18215XJigk6 |
Fri 03 Aug 13:40:18 BST 2018 |
1694 |
317.80 |
XLON |
18215XJigjw |
Fri 03 Aug 13:40:18 BST 2018 |
803 |
317.80 |
XLON |
18215XJigjv |
Fri 03 Aug 13:39:52 BST 2018 |
645 |
317.80 |
CHIX |
18215XJigi8 |
Fri 03 Aug 13:39:52 BST 2018 |
1618 |
317.80 |
XLON |
18215XJigi7 |
Fri 03 Aug 13:39:52 BST 2018 |
167 |
317.80 |
XLON |
18215XJigi6 |
Fri 03 Aug 13:39:15 BST 2018 |
676 |
317.65 |
CHIX |
18215XJigfd |
Fri 03 Aug 13:38:45 BST 2018 |
1380 |
317.45 |
XLON |
18215XJigcp |
Fri 03 Aug 13:38:45 BST 2018 |
543 |
317.45 |
CHIX |
18215XJigcs |
Fri 03 Aug 13:38:45 BST 2018 |
3521 |
317.50 |
XLON |
18215XJigcn |
Fri 03 Aug 13:38:45 BST 2018 |
439 |
317.50 |
XLON |
18215XJigcq |
Fri 03 Aug 13:38:45 BST 2018 |
2806 |
317.50 |
XLON |
18215XJigct |
Fri 03 Aug 13:38:45 BST 2018 |
1379 |
317.50 |
XLON |
18215XJigcm |
Fri 03 Aug 13:38:45 BST 2018 |
1114 |
317.50 |
CHIX |
18215XJigck |
Fri 03 Aug 13:38:45 BST 2018 |
1398 |
317.50 |
CHIX |
18215XJigcj |
Fri 03 Aug 13:38:45 BST 2018 |
723 |
317.50 |
CHIX |
18215XJigci |
Fri 03 Aug 13:38:45 BST 2018 |
278 |
317.50 |
BATE |
18215XJigcr |
Fri 03 Aug 13:38:45 BST 2018 |
181 |
317.50 |
BATE |
18215XJigco |
Fri 03 Aug 13:38:45 BST 2018 |
349 |
317.50 |
BATE |
18215XJigcl |
Fri 03 Aug 13:38:42 BST 2018 |
1782 |
317.60 |
XLON |
18215XJigcg |
Fri 03 Aug 13:38:42 BST 2018 |
1004 |
317.60 |
XLON |
18215XJigcf |
Fri 03 Aug 13:38:42 BST 2018 |
343 |
317.60 |
CHIX |
18215XJigce |
Fri 03 Aug 13:38:42 BST 2018 |
301 |
317.60 |
CHIX |
18215XJigcd |
Fri 03 Aug 13:38:42 BST 2018 |
493 |
317.60 |
CHIX |
18215XJigcc |
Fri 03 Aug 13:38:40 BST 2018 |
567 |
317.65 |
CHIX |
18215XJigc6 |
Fri 03 Aug 13:38:40 BST 2018 |
1567 |
317.65 |
XLON |
18215XJigc5 |
Fri 03 Aug 13:38:36 BST 2018 |
1400 |
317.65 |
XLON |
18215XJigc0 |
Fri 03 Aug 13:38:36 BST 2018 |
167 |
317.70 |
BATE |
18215XJigbz |
Fri 03 Aug 13:38:36 BST 2018 |
503 |
317.70 |
CHIX |
18215XJigby |
Fri 03 Aug 13:38:22 BST 2018 |
2800 |
317.60 |
XLON |
18215XJigav |
Fri 03 Aug 13:38:22 BST 2018 |
1939 |
317.60 |
CHIX |
18215XJigau |
Fri 03 Aug 13:38:22 BST 2018 |
484 |
317.60 |
BATE |
18215XJigat |
Fri 03 Aug 13:38:22 BST 2018 |
4881 |
317.60 |
XLON |
18215XJigas |
Fri 03 Aug 13:38:22 BST 2018 |
337 |
317.60 |
CHIX |
18215XJigaq |
Fri 03 Aug 13:38:22 BST 2018 |
90 |
317.60 |
CHIX |
18215XJigar |
Fri 03 Aug 13:38:22 BST 2018 |
225 |
317.60 |
XLON |
18215XJigap |
Fri 03 Aug 13:38:22 BST 2018 |
62 |
317.60 |
XLON |
18215XJigao |
Fri 03 Aug 13:38:22 BST 2018 |
667 |
317.60 |
XLON |
18215XJigan |
Fri 03 Aug 13:38:22 BST 2018 |
664 |
317.55 |
XLON |
18215XJigam |
Fri 03 Aug 13:38:22 BST 2018 |
493 |
317.55 |
CHIX |
18215XJigal |
Fri 03 Aug 13:38:08 BST 2018 |
1250 |
317.45 |
CHIX |
18215XJigaa |
Fri 03 Aug 13:38:08 BST 2018 |
310 |
317.45 |
XLON |
18215XJiga9 |
Fri 03 Aug 13:38:05 BST 2018 |
1500 |
317.45 |
XLON |
18215XJiga2 |
Fri 03 Aug 13:37:42 BST 2018 |
3308 |
317.15 |
XLON |
18215XJig9f |
Fri 03 Aug 13:37:42 BST 2018 |
1314 |
317.15 |
CHIX |
18215XJig9g |
Fri 03 Aug 13:37:42 BST 2018 |
328 |
317.15 |
BATE |
18215XJig9e |
Fri 03 Aug 13:36:35 BST 2018 |
20 |
316.65 |
XLON |
18215XJig5y |
Fri 03 Aug 13:36:35 BST 2018 |
1326 |
316.65 |
XLON |
18215XJig5x |
Fri 03 Aug 13:36:35 BST 2018 |
687 |
316.60 |
CHIX |
18215XJig5s |
Fri 03 Aug 13:36:35 BST 2018 |
377 |
316.60 |
BATE |
18215XJig5w |
Fri 03 Aug 13:36:35 BST 2018 |
273 |
316.60 |
BATE |
18215XJig5v |
Fri 03 Aug 13:36:35 BST 2018 |
199 |
316.60 |
BATE |
18215XJig5u |
Fri 03 Aug 13:36:35 BST 2018 |
13 |
316.60 |
BATE |
18215XJig5t |
Fri 03 Aug 13:36:35 BST 2018 |
254 |
316.60 |
BATE |
18215XJig5o |
Fri 03 Aug 13:36:35 BST 2018 |
797 |
316.60 |
CHIX |
18215XJig5i |
Fri 03 Aug 13:36:35 BST 2018 |
1016 |
316.60 |
CHIX |
18215XJig5h |
Fri 03 Aug 13:36:35 BST 2018 |
588 |
316.60 |
CHIX |
18215XJig5g |
Fri 03 Aug 13:36:35 BST 2018 |
1143 |
316.60 |
CHIX |
18215XJig5r |
Fri 03 Aug 13:36:35 BST 2018 |
824 |
316.60 |
CHIX |
18215XJig5q |
Fri 03 Aug 13:36:35 BST 2018 |
679 |
316.60 |
CHIX |
18215XJig5n |
Fri 03 Aug 13:36:35 BST 2018 |
3804 |
316.60 |
XLON |
18215XJig5m |
Fri 03 Aug 13:36:35 BST 2018 |
1877 |
316.60 |
XLON |
18215XJig5l |
Fri 03 Aug 13:36:35 BST 2018 |
2006 |
316.60 |
XLON |
18215XJig5k |
Fri 03 Aug 13:36:35 BST 2018 |
1622 |
316.60 |
XLON |
18215XJig5j |
Fri 03 Aug 13:36:35 BST 2018 |
2557 |
316.60 |
XLON |
18215XJig5f |
Fri 03 Aug 13:36:35 BST 2018 |
2879 |
316.60 |
XLON |
18215XJig5p |
Fri 03 Aug 13:35:45 BST 2018 |
153 |
316.40 |
XLON |
18215XJig2j |
Fri 03 Aug 13:35:45 BST 2018 |
495 |
316.45 |
CHIX |
18215XJig2i |
Fri 03 Aug 13:35:45 BST 2018 |
504 |
316.45 |
XLON |
18215XJig2h |
Fri 03 Aug 13:35:32 BST 2018 |
1206 |
316.30 |
XLON |
18215XJig1q |
Fri 03 Aug 13:35:32 BST 2018 |
495 |
316.30 |
CHIX |
18215XJig1p |
Fri 03 Aug 13:35:32 BST 2018 |
495 |
316.35 |
CHIX |
18215XJig1m |
Fri 03 Aug 13:35:25 BST 2018 |
253 |
316.35 |
XLON |
18215XJig0z |
Fri 03 Aug 13:35:25 BST 2018 |
279 |
316.35 |
XLON |
18215XJig0y |
Fri 03 Aug 13:35:25 BST 2018 |
121 |
316.40 |
XLON |
18215XJig0x |
Fri 03 Aug 13:35:13 BST 2018 |
1125 |
316.60 |
CHIX |
18215XJig04 |
Fri 03 Aug 13:35:13 BST 2018 |
281 |
316.60 |
BATE |
18215XJig03 |
Fri 03 Aug 13:35:13 BST 2018 |
2315 |
316.60 |
XLON |
18215XJig02 |
Fri 03 Aug 13:35:13 BST 2018 |
515 |
316.60 |
XLON |
18215XJig01 |
Fri 03 Aug 13:34:42 BST 2018 |
943 |
316.65 |
XLON |
18215XJifyi |
Fri 03 Aug 13:34:42 BST 2018 |
494 |
316.65 |
CHIX |
18215XJifyh |
Fri 03 Aug 13:34:42 BST 2018 |
716 |
316.65 |
CHIX |
18215XJifyf |
Fri 03 Aug 13:34:42 BST 2018 |
7409 |
316.70 |
XLON |
18215XJifyc |
Fri 03 Aug 13:34:42 BST 2018 |
2941 |
316.70 |
CHIX |
18215XJifyg |
Fri 03 Aug 13:34:42 BST 2018 |
201 |
316.70 |
CHIX |
18215XJifyd |
Fri 03 Aug 13:34:42 BST 2018 |
734 |
316.70 |
BATE |
18215XJifye |
Fri 03 Aug 13:34:42 BST 2018 |
541 |
316.75 |
BATE |
18215XJifya |
Fri 03 Aug 13:34:42 BST 2018 |
2168 |
316.75 |
CHIX |
18215XJifyb |
Fri 03 Aug 13:34:42 BST 2018 |
4839 |
316.75 |
XLON |
18215XJify9 |
Fri 03 Aug 13:34:42 BST 2018 |
622 |
316.75 |
XLON |
18215XJify8 |
Fri 03 Aug 13:34:29 BST 2018 |
604 |
316.75 |
CHIX |
18215XJifxq |
Fri 03 Aug 13:34:29 BST 2018 |
1671 |
316.75 |
XLON |
18215XJifxp |
Fri 03 Aug 13:34:26 BST 2018 |
595 |
316.80 |
CHIX |
18215XJifxo |
Fri 03 Aug 13:34:26 BST 2018 |
1644 |
316.80 |
XLON |
18215XJifxn |
Fri 03 Aug 13:34:19 BST 2018 |
233 |
316.75 |
BATE |
18215XJifwh |
Fri 03 Aug 13:34:19 BST 2018 |
933 |
316.75 |
CHIX |
18215XJifwg |
Fri 03 Aug 13:34:19 BST 2018 |
2348 |
316.75 |
XLON |
18215XJifwf |
Fri 03 Aug 13:34:19 BST 2018 |
512 |
316.80 |
CHIX |
18215XJifwe |
Fri 03 Aug 13:34:19 BST 2018 |
627 |
316.80 |
CHIX |
18215XJifwd |
Fri 03 Aug 13:34:19 BST 2018 |
1290 |
316.80 |
XLON |
18215XJifwc |
Fri 03 Aug 13:34:19 BST 2018 |
1146 |
316.80 |
XLON |
18215XJifwb |
Fri 03 Aug 13:34:19 BST 2018 |
585 |
316.80 |
XLON |
18215XJifwa |
Fri 03 Aug 13:33:42 BST 2018 |
197 |
316.55 |
BATE |
18215XJiftp |
Fri 03 Aug 13:33:42 BST 2018 |
376 |
316.55 |
CHIX |
18215XJifto |
Fri 03 Aug 13:33:42 BST 2018 |
1982 |
316.55 |
XLON |
18215XJiftn |
Fri 03 Aug 13:33:41 BST 2018 |
412 |
316.55 |
CHIX |
18215XJifth |
Fri 03 Aug 13:33:41 BST 2018 |
2079 |
316.60 |
XLON |
18215XJifte |
Fri 03 Aug 13:33:41 BST 2018 |
826 |
316.60 |
CHIX |
18215XJiftf |
Fri 03 Aug 13:33:41 BST 2018 |
207 |
316.60 |
BATE |
18215XJiftg |
Fri 03 Aug 13:33:40 BST 2018 |
1272 |
316.65 |
XLON |
18215XJiftb |
Fri 03 Aug 13:33:40 BST 2018 |
203 |
316.65 |
CHIX |
18215XJifta |
Fri 03 Aug 13:33:40 BST 2018 |
505 |
316.65 |
CHIX |
18215XJift9 |
Fri 03 Aug 13:33:24 BST 2018 |
2332 |
316.75 |
XLON |
18215XJifsm |
Fri 03 Aug 13:33:24 BST 2018 |
2196 |
316.75 |
CHIX |
18215XJifsj |
Fri 03 Aug 13:33:24 BST 2018 |
548 |
316.75 |
BATE |
18215XJifsp |
Fri 03 Aug 13:33:24 BST 2018 |
799 |
316.75 |
XLON |
18215XJifsg |
Fri 03 Aug 13:33:24 BST 2018 |
800 |
316.75 |
XLON |
18215XJifsd |
Fri 03 Aug 13:33:24 BST 2018 |
1600 |
316.75 |
XLON |
18215XJifsb |
Fri 03 Aug 13:32:21 BST 2018 |
2461 |
317.25 |
CHIX |
18215XJifp8 |
Fri 03 Aug 13:32:21 BST 2018 |
614 |
317.25 |
BATE |
18215XJifp7 |
Fri 03 Aug 13:32:21 BST 2018 |
6203 |
317.25 |
XLON |
18215XJifp6 |
Fri 03 Aug 13:32:21 BST 2018 |
1697 |
317.35 |
CHIX |
18215XJifon |
Fri 03 Aug 13:32:21 BST 2018 |
281 |
317.35 |
CHIX |
18215XJifol |
Fri 03 Aug 13:32:21 BST 2018 |
2694 |
317.35 |
CHIX |
18215XJifok |
Fri 03 Aug 13:32:21 BST 2018 |
840 |
317.35 |
CHIX |
18215XJifoj |
Fri 03 Aug 13:32:21 BST 2018 |
463 |
317.35 |
BATE |
18215XJifow |
Fri 03 Aug 13:32:21 BST 2018 |
424 |
317.35 |
BATE |
18215XJifp3 |
Fri 03 Aug 13:32:21 BST 2018 |
672 |
317.35 |
BATE |
18215XJifom |
Fri 03 Aug 13:32:21 BST 2018 |
6786 |
317.35 |
XLON |
18215XJifor |
Fri 03 Aug 13:32:21 BST 2018 |
4275 |
317.35 |
XLON |
18215XJifp5 |
Fri 03 Aug 13:32:21 BST 2018 |
4666 |
317.35 |
XLON |
18215XJifp0 |
Fri 03 Aug 13:32:21 BST 2018 |
732 |
317.35 |
CHIX |
18215XJifoi |
Fri 03 Aug 13:31:42 BST 2018 |
503 |
317.00 |
CHIX |
18215XJifmn |
Fri 03 Aug 13:31:42 BST 2018 |
1266 |
317.00 |
XLON |
18215XJifmm |
Fri 03 Aug 13:31:26 BST 2018 |
1548 |
317.15 |
XLON |
18215XJiflo |
Fri 03 Aug 13:31:26 BST 2018 |
802 |
317.15 |
XLON |
18215XJifln |
Fri 03 Aug 13:31:26 BST 2018 |
1500 |
317.15 |
XLON |
18215XJifll |
Fri 03 Aug 13:31:26 BST 2018 |
2923 |
317.10 |
CHIX |
18215XJiflj |
Fri 03 Aug 13:31:26 BST 2018 |
1620 |
317.10 |
CHIX |
18215XJiflg |
Fri 03 Aug 13:31:26 BST 2018 |
730 |
317.10 |
BATE |
18215XJiflk |
Fri 03 Aug 13:31:26 BST 2018 |
404 |
317.10 |
BATE |
18215XJiflf |
Fri 03 Aug 13:31:26 BST 2018 |
5089 |
317.10 |
XLON |
18215XJifli |
Fri 03 Aug 13:31:26 BST 2018 |
4080 |
317.10 |
XLON |
18215XJifle |
Fri 03 Aug 13:31:26 BST 2018 |
2276 |
317.10 |
XLON |
18215XJiflh |
Fri 03 Aug 13:31:26 BST 2018 |
483 |
317.20 |
CHIX |
18215XJifld |
Fri 03 Aug 13:31:26 BST 2018 |
1500 |
317.20 |
XLON |
18215XJiflc |
Fri 03 Aug 13:31:02 BST 2018 |
544 |
316.95 |
CHIX |
18215XJifjs |
Fri 03 Aug 13:31:02 BST 2018 |
494 |
316.95 |
CHIX |
18215XJifjo |
Fri 03 Aug 13:31:02 BST 2018 |
593 |
316.95 |
CHIX |
18215XJifjv |
Fri 03 Aug 13:31:02 BST 2018 |
549 |
316.95 |
CHIX |
18215XJifjt |
Fri 03 Aug 13:31:02 BST 2018 |
1640 |
316.95 |
XLON |
18215XJifjw |
Fri 03 Aug 13:31:02 BST 2018 |
803 |
316.95 |
XLON |
18215XJifju |
Fri 03 Aug 13:31:02 BST 2018 |
207 |
316.95 |
XLON |
18215XJifjr |
Fri 03 Aug 13:31:02 BST 2018 |
593 |
316.95 |
XLON |
18215XJifjq |
Fri 03 Aug 13:31:02 BST 2018 |
799 |
316.95 |
XLON |
18215XJifjp |
Fri 03 Aug 13:31:02 BST 2018 |
1059 |
316.95 |
XLON |
18215XJifjn |
Fri 03 Aug 13:31:02 BST 2018 |
508 |
316.95 |
XLON |
18215XJifjm |
Fri 03 Aug 13:31:02 BST 2018 |
597 |
317.00 |
XLON |
18215XJifjk |
Fri 03 Aug 13:31:02 BST 2018 |
494 |
317.00 |
CHIX |
18215XJifjl |
Fri 03 Aug 13:30:48 BST 2018 |
1250 |
317.10 |
CHIX |
18215XJifiq |
Fri 03 Aug 13:30:48 BST 2018 |
2114 |
317.10 |
XLON |
18215XJifip |
Fri 03 Aug 13:30:48 BST 2018 |
561 |
317.05 |
XLON |
18215XJifio |
Fri 03 Aug 13:30:39 BST 2018 |
1081 |
316.95 |
XLON |
18215XJifi3 |
Fri 03 Aug 13:30:26 BST 2018 |
564 |
316.55 |
CHIX |
18215XJifh3 |
Fri 03 Aug 13:30:26 BST 2018 |
675 |
316.65 |
XLON |
18215XJifh1 |
Fri 03 Aug 13:30:26 BST 2018 |
494 |
316.65 |
CHIX |
18215XJifh2 |
Fri 03 Aug 13:30:25 BST 2018 |
494 |
316.70 |
CHIX |
18215XJifgu |
Fri 03 Aug 13:30:25 BST 2018 |
686 |
316.70 |
XLON |
18215XJifgt |
Fri 03 Aug 13:29:42 BST 2018 |
236 |
316.50 |
XLON |
18215XJifbu |
Fri 03 Aug 13:29:42 BST 2018 |
1635 |
316.50 |
XLON |
18215XJifbs |
Fri 03 Aug 13:29:42 BST 2018 |
765 |
316.50 |
XLON |
18215XJifbt |
Fri 03 Aug 13:29:42 BST 2018 |
4128 |
316.50 |
XLON |
18215XJifbr |
Fri 03 Aug 13:29:42 BST 2018 |
485 |
316.50 |
BATE |
18215XJifbq |
Fri 03 Aug 13:29:42 BST 2018 |
186 |
316.50 |
BATE |
18215XJifbp |
Fri 03 Aug 13:29:42 BST 2018 |
744 |
316.50 |
CHIX |
18215XJifbk |
Fri 03 Aug 13:29:42 BST 2018 |
1942 |
316.50 |
CHIX |
18215XJifbm |
Fri 03 Aug 13:27:30 BST 2018 |
2854 |
316.90 |
CHIX |
18215XJif6d |
Fri 03 Aug 13:27:30 BST 2018 |
3047 |
316.90 |
CHIX |
18215XJif6c |
Fri 03 Aug 13:27:30 BST 2018 |
712 |
316.90 |
BATE |
18215XJif6b |
Fri 03 Aug 13:27:30 BST 2018 |
761 |
316.90 |
BATE |
18215XJif69 |
Fri 03 Aug 13:27:30 BST 2018 |
7192 |
316.90 |
XLON |
18215XJif6a |
Fri 03 Aug 13:27:30 BST 2018 |
6896 |
316.90 |
XLON |
18215XJif68 |
Fri 03 Aug 13:27:30 BST 2018 |
552 |
316.90 |
XLON |
18215XJif67 |
Fri 03 Aug 13:27:30 BST 2018 |
230 |
316.90 |
XLON |
18215XJif66 |
Fri 03 Aug 13:27:23 BST 2018 |
494 |
316.90 |
CHIX |
18215XJif5t |
Fri 03 Aug 13:27:23 BST 2018 |
835 |
316.90 |
XLON |
18215XJif5s |
Fri 03 Aug 13:27:22 BST 2018 |
1885 |
316.95 |
XLON |
18215XJif5q |
Fri 03 Aug 13:27:22 BST 2018 |
542 |
316.95 |
CHIX |
18215XJif5r |
Fri 03 Aug 13:27:22 BST 2018 |
1365 |
316.95 |
XLON |
18215XJif5p |
Fri 03 Aug 13:26:52 BST 2018 |
740 |
316.45 |
CHIX |
18215XJif4p |
Fri 03 Aug 13:25:56 BST 2018 |
30 |
316.45 |
XLON |
18215XJif0g |
Fri 03 Aug 13:25:28 BST 2018 |
3517 |
316.60 |
XLON |
18215XJiezw |
Fri 03 Aug 13:25:28 BST 2018 |
406 |
316.60 |
BATE |
18215XJiezv |
Fri 03 Aug 13:25:28 BST 2018 |
574 |
316.60 |
XLON |
18215XJiezu |
Fri 03 Aug 13:25:28 BST 2018 |
1624 |
316.60 |
CHIX |
18215XJiezt |
Fri 03 Aug 13:25:15 BST 2018 |
5457 |
316.65 |
XLON |
18215XJiezf |
Fri 03 Aug 13:25:15 BST 2018 |
541 |
316.65 |
BATE |
18215XJiezh |
Fri 03 Aug 13:25:15 BST 2018 |
1503 |
316.65 |
CHIX |
18215XJiezg |
Fri 03 Aug 13:25:15 BST 2018 |
663 |
316.65 |
CHIX |
18215XJieze |
Fri 03 Aug 13:23:58 BST 2018 |
150 |
316.60 |
XLON |
18215XJieur |
Fri 03 Aug 13:23:58 BST 2018 |
199 |
316.65 |
CHIX |
18215XJieuo |
Fri 03 Aug 13:23:58 BST 2018 |
574 |
316.65 |
CHIX |
18215XJieup |
Fri 03 Aug 13:23:58 BST 2018 |
239 |
316.65 |
BATE |
18215XJieuq |
Fri 03 Aug 13:23:58 BST 2018 |
757 |
316.65 |
CHIX |
18215XJieun |
Fri 03 Aug 13:23:05 BST 2018 |
2404 |
316.65 |
XLON |
18215XJier2 |
Fri 03 Aug 13:23:05 BST 2018 |
1586 |
316.65 |
XLON |
18215XJier1 |
Fri 03 Aug 13:23:05 BST 2018 |
573 |
316.70 |
CHIX |
18215XJier0 |
Fri 03 Aug 13:23:05 BST 2018 |
207 |
316.70 |
XLON |
18215XJieqz |
Fri 03 Aug 13:23:03 BST 2018 |
252 |
316.80 |
XLON |
18215XJieqv |
Fri 03 Aug 13:23:03 BST 2018 |
540 |
316.80 |
CHIX |
18215XJieqw |
Fri 03 Aug 13:23:02 BST 2018 |
410 |
316.85 |
XLON |
18215XJieqq |
Fri 03 Aug 13:23:02 BST 2018 |
494 |
316.85 |
CHIX |
18215XJieqp |
Fri 03 Aug 13:22:52 BST 2018 |
3657 |
316.95 |
XLON |
18215XJieqd |
Fri 03 Aug 13:22:52 BST 2018 |
363 |
316.95 |
BATE |
18215XJieqf |
Fri 03 Aug 13:22:52 BST 2018 |
96 |
316.95 |
CHIX |
18215XJieqg |
Fri 03 Aug 13:22:52 BST 2018 |
1356 |
316.95 |
CHIX |
18215XJieqe |
Fri 03 Aug 13:22:51 BST 2018 |
432 |
317.00 |
XLON |
18215XJieqb |
Fri 03 Aug 13:22:51 BST 2018 |
2000 |
317.00 |
XLON |
18215XJieq9 |
Fri 03 Aug 13:22:51 BST 2018 |
1 |
317.00 |
CHIX |
18215XJieqa |
Fri 03 Aug 13:22:51 BST 2018 |
965 |
317.00 |
CHIX |
18215XJieq8 |
Fri 03 Aug 13:22:51 BST 2018 |
241 |
317.00 |
BATE |
18215XJieq7 |
Fri 03 Aug 13:22:51 BST 2018 |
494 |
317.00 |
CHIX |
18215XJieq6 |
Fri 03 Aug 13:22:51 BST 2018 |
615 |
317.00 |
XLON |
18215XJieq5 |
Fri 03 Aug 13:22:05 BST 2018 |
4028 |
316.90 |
XLON |
18215XJienu |
Fri 03 Aug 13:22:05 BST 2018 |
873 |
316.90 |
XLON |
18215XJienr |
Fri 03 Aug 13:22:05 BST 2018 |
486 |
316.90 |
BATE |
18215XJiens |
Fri 03 Aug 13:22:05 BST 2018 |
1946 |
316.90 |
CHIX |
18215XJient |
Fri 03 Aug 13:21:15 BST 2018 |
494 |
316.60 |
CHIX |
18215XJield |
Fri 03 Aug 13:21:15 BST 2018 |
608 |
316.60 |
XLON |
18215XJielc |
Fri 03 Aug 13:21:12 BST 2018 |
494 |
316.65 |
CHIX |
18215XJiel7 |
Fri 03 Aug 13:21:12 BST 2018 |
495 |
316.65 |
XLON |
18215XJiel6 |
Fri 03 Aug 13:20:30 BST 2018 |
410 |
316.70 |
CHIX |
18215XJieka |
Fri 03 Aug 13:19:42 BST 2018 |
2464 |
316.90 |
CHIX |
18215XJiegq |
Fri 03 Aug 13:19:42 BST 2018 |
615 |
316.90 |
BATE |
18215XJiegp |
Fri 03 Aug 13:19:42 BST 2018 |
6207 |
316.90 |
XLON |
18215XJiego |
Fri 03 Aug 13:19:41 BST 2018 |
1590 |
316.95 |
CHIX |
18215XJiegg |
Fri 03 Aug 13:19:41 BST 2018 |
394 |
316.95 |
XLON |
18215XJiegi |
Fri 03 Aug 13:19:41 BST 2018 |
3610 |
316.95 |
XLON |
18215XJiegh |
Fri 03 Aug 13:19:41 BST 2018 |
397 |
316.95 |
BATE |
18215XJiegf |
Fri 03 Aug 13:19:08 BST 2018 |
1452 |
317.10 |
XLON |
18215XJiedn |
Fri 03 Aug 13:19:08 BST 2018 |
236 |
317.10 |
CHIX |
18215XJiedm |
Fri 03 Aug 13:19:08 BST 2018 |
308 |
317.10 |
CHIX |
18215XJiedl |
Fri 03 Aug 13:19:05 BST 2018 |
875 |
317.20 |
XLON |
18215XJiedf |
Fri 03 Aug 13:19:05 BST 2018 |
493 |
317.20 |
CHIX |
18215XJiedg |
Fri 03 Aug 13:18:58 BST 2018 |
565 |
317.25 |
CHIX |
18215XJiedc |
Fri 03 Aug 13:18:58 BST 2018 |
224 |
317.25 |
BATE |
18215XJiedd |
Fri 03 Aug 13:18:58 BST 2018 |
2255 |
317.25 |
XLON |
18215XJiedb |
Fri 03 Aug 13:18:58 BST 2018 |
332 |
317.25 |
CHIX |
18215XJieda |
Fri 03 Aug 13:18:17 BST 2018 |
474 |
316.65 |
CHIX |
18215XJieax |
Fri 03 Aug 13:17:57 BST 2018 |
1536 |
316.75 |
CHIX |
18215XJiea9 |
Fri 03 Aug 13:17:54 BST 2018 |
384 |
316.75 |
BATE |
18215XJie9d |
Fri 03 Aug 13:17:54 BST 2018 |
3865 |
316.75 |
XLON |
18215XJie9c |
Fri 03 Aug 13:17:00 BST 2018 |
713 |
316.95 |
CHIX |
18215XJie5v |
Fri 03 Aug 13:17:00 BST 2018 |
908 |
316.95 |
XLON |
18215XJie5u |
Fri 03 Aug 13:17:00 BST 2018 |
225 |
316.95 |
XLON |
18215XJie5t |
Fri 03 Aug 13:17:00 BST 2018 |
838 |
316.95 |
XLON |
18215XJie5s |
Fri 03 Aug 13:16:53 BST 2018 |
2322 |
317.00 |
XLON |
18215XJie5f |
Fri 03 Aug 13:16:53 BST 2018 |
231 |
317.00 |
BATE |
18215XJie5h |
Fri 03 Aug 13:16:53 BST 2018 |
923 |
317.00 |
CHIX |
18215XJie5g |
Fri 03 Aug 13:16:52 BST 2018 |
726 |
317.05 |
CHIX |
18215XJie5e |
Fri 03 Aug 13:16:41 BST 2018 |
548 |
317.15 |
CHIX |
18215XJie56 |
Fri 03 Aug 13:16:41 BST 2018 |
1513 |
317.15 |
XLON |
18215XJie55 |
Fri 03 Aug 13:16:41 BST 2018 |
475 |
317.20 |
XLON |
18215XJie54 |
Fri 03 Aug 13:16:41 BST 2018 |
493 |
317.20 |
CHIX |
18215XJie53 |
Fri 03 Aug 13:16:40 BST 2018 |
493 |
317.25 |
CHIX |
18215XJie52 |
Fri 03 Aug 13:16:40 BST 2018 |
258 |
317.25 |
XLON |
18215XJie51 |
Fri 03 Aug 13:16:40 BST 2018 |
726 |
317.25 |
XLON |
18215XJie50 |
Fri 03 Aug 13:16:40 BST 2018 |
493 |
317.30 |
CHIX |
18215XJie4x |
Fri 03 Aug 13:16:37 BST 2018 |
573 |
317.30 |
XLON |
18215XJie4t |
Fri 03 Aug 13:16:36 BST 2018 |
235 |
317.35 |
CHIX |
18215XJie4s |
Fri 03 Aug 13:16:34 BST 2018 |
493 |
317.40 |
CHIX |
18215XJie4r |
Fri 03 Aug 13:16:34 BST 2018 |
468 |
317.40 |
XLON |
18215XJie4q |
Fri 03 Aug 13:15:52 BST 2018 |
596 |
317.40 |
CHIX |
18215XJie2y |
Fri 03 Aug 13:15:52 BST 2018 |
593 |
317.40 |
CHIX |
18215XJie2z |
Fri 03 Aug 13:15:52 BST 2018 |
218 |
317.40 |
CHIX |
18215XJie2x |
Fri 03 Aug 13:15:52 BST 2018 |
549 |
317.40 |
XLON |
18215XJie2w |
Fri 03 Aug 13:15:52 BST 2018 |
1090 |
317.40 |
XLON |
18215XJie2t |
Fri 03 Aug 13:15:52 BST 2018 |
696 |
317.45 |
CHIX |
18215XJie2s |
Fri 03 Aug 13:15:52 BST 2018 |
1924 |
317.45 |
XLON |
18215XJie2r |
Fri 03 Aug 13:15:36 BST 2018 |
2066 |
317.45 |
XLON |
18215XJie20 |
Fri 03 Aug 13:15:36 BST 2018 |
375 |
317.45 |
XLON |
18215XJie1z |
Fri 03 Aug 13:15:36 BST 2018 |
242 |
317.45 |
BATE |
18215XJie21 |
Fri 03 Aug 13:15:36 BST 2018 |
644 |
317.45 |
CHIX |
18215XJie1x |
Fri 03 Aug 13:15:36 BST 2018 |
970 |
317.45 |
CHIX |
18215XJie1y |
Fri 03 Aug 13:15:36 BST 2018 |
471 |
317.50 |
CHIX |
18215XJie1v |
Fri 03 Aug 13:14:38 BST 2018 |
3004 |
317.50 |
XLON |
18215XJidzi |
Fri 03 Aug 13:14:38 BST 2018 |
2302 |
317.50 |
XLON |
18215XJidzg |
Fri 03 Aug 13:14:38 BST 2018 |
2107 |
317.50 |
CHIX |
18215XJidzh |
Fri 03 Aug 13:14:38 BST 2018 |
526 |
317.50 |
BATE |
18215XJidzj |
Fri 03 Aug 13:14:38 BST 2018 |
1250 |
317.55 |
CHIX |
18215XJidzf |
Fri 03 Aug 13:14:38 BST 2018 |
400 |
317.55 |
XLON |
18215XJidze |
Fri 03 Aug 13:14:33 BST 2018 |
1250 |
317.55 |
CHIX |
18215XJidz7 |
Fri 03 Aug 13:14:28 BST 2018 |
1500 |
317.60 |
XLON |
18215XJidyu |
Fri 03 Aug 13:13:28 BST 2018 |
193 |
317.60 |
BATE |
18215XJidvy |
Fri 03 Aug 13:13:28 BST 2018 |
222 |
317.60 |
BATE |
18215XJidvx |
Fri 03 Aug 13:13:28 BST 2018 |
1661 |
317.60 |
CHIX |
18215XJidvw |
Fri 03 Aug 13:13:28 BST 2018 |
577 |
317.60 |
XLON |
18215XJidvv |
Fri 03 Aug 13:13:28 BST 2018 |
2041 |
317.60 |
XLON |
18215XJidvu |
Fri 03 Aug 13:13:28 BST 2018 |
1564 |
317.60 |
XLON |
18215XJidvt |
Fri 03 Aug 13:13:21 BST 2018 |
416 |
317.75 |
BATE |
18215XJidv1 |
Fri 03 Aug 13:13:21 BST 2018 |
499 |
317.75 |
CHIX |
18215XJidv0 |
Fri 03 Aug 13:13:21 BST 2018 |
1666 |
317.75 |
CHIX |
18215XJidv2 |
Fri 03 Aug 13:13:21 BST 2018 |
1821 |
317.75 |
XLON |
18215XJiduz |
Fri 03 Aug 13:13:21 BST 2018 |
2371 |
317.75 |
XLON |
18215XJiduy |
Fri 03 Aug 13:13:13 BST 2018 |
1435 |
317.80 |
CHIX |
18215XJidun |
Fri 03 Aug 13:13:13 BST 2018 |
479 |
317.80 |
CHIX |
18215XJidul |
Fri 03 Aug 13:13:13 BST 2018 |
358 |
317.80 |
BATE |
18215XJidum |
Fri 03 Aug 13:13:13 BST 2018 |
3616 |
317.80 |
XLON |
18215XJiduk |
Fri 03 Aug 13:12:28 BST 2018 |
312 |
317.85 |
BATE |
18215XJidt0 |
Fri 03 Aug 13:12:28 BST 2018 |
1251 |
317.85 |
CHIX |
18215XJidsz |
Fri 03 Aug 13:12:28 BST 2018 |
3149 |
317.85 |
XLON |
18215XJidsy |
Fri 03 Aug 13:12:10 BST 2018 |
519 |
317.70 |
CHIX |
18215XJidpk |
Fri 03 Aug 13:12:10 BST 2018 |
1307 |
317.70 |
XLON |
18215XJidpi |
Fri 03 Aug 13:11:01 BST 2018 |
10 |
317.90 |
XLON |
18215XJidl2 |
Fri 03 Aug 13:10:31 BST 2018 |
671 |
318.05 |
CHIX |
18215XJidiw |
Fri 03 Aug 13:05:06 BST 2018 |
710 |
317.65 |
CHIX |
18215XJicur |
Fri 03 Aug 13:05:01 BST 2018 |
750 |
317.65 |
BATE |
18215XJicuc |
Fri 03 Aug 13:05:01 BST 2018 |
2 |
317.65 |
XLON |
18215XJicub |
Fri 03 Aug 12:20:46 BST 2018 |
476 |
316.95 |
XLON |
18215XJi7bd |
Fri 03 Aug 12:20:46 BST 2018 |
106 |
316.95 |
CHIX |
18215XJi7be |
Fri 03 Aug 12:20:46 BST 2018 |
388 |
316.95 |
CHIX |
18215XJi7bc |
Fri 03 Aug 12:19:44 BST 2018 |
263 |
316.85 |
CHIX |
18215XJi78j |
Fri 03 Aug 12:19:44 BST 2018 |
118 |
316.80 |
XLON |
18215XJi78i |
Fri 03 Aug 12:19:22 BST 2018 |
684 |
316.90 |
CHIX |
18215XJi76k |
Fri 03 Aug 12:19:22 BST 2018 |
269 |
316.90 |
BATE |
18215XJi76g |
Fri 03 Aug 12:19:22 BST 2018 |
391 |
316.90 |
CHIX |
18215XJi76i |
Fri 03 Aug 12:19:22 BST 2018 |
2400 |
316.90 |
XLON |
18215XJi76f |
Fri 03 Aug 12:19:22 BST 2018 |
139 |
316.90 |
XLON |
18215XJi76c |
Fri 03 Aug 12:19:22 BST 2018 |
167 |
316.90 |
XLON |
18215XJi768 |
Fri 03 Aug 12:19:15 BST 2018 |
494 |
316.85 |
CHIX |
18215XJi760 |
Fri 03 Aug 12:19:15 BST 2018 |
138 |
316.85 |
XLON |
18215XJi75z |
Fri 03 Aug 12:19:15 BST 2018 |
612 |
316.85 |
XLON |
18215XJi75y |
Fri 03 Aug 12:19:09 BST 2018 |
462 |
316.90 |
CHIX |
18215XJi75l |
Fri 03 Aug 12:19:01 BST 2018 |
496 |
316.95 |
CHIX |
18215XJi751 |
Fri 03 Aug 12:19:01 BST 2018 |
312 |
316.95 |
XLON |
18215XJi750 |
Fri 03 Aug 12:18:59 BST 2018 |
240 |
316.95 |
CHIX |
18215XJi74y |
Fri 03 Aug 12:18:28 BST 2018 |
197 |
316.80 |
BATE |
18215XJi71p |
Fri 03 Aug 12:18:28 BST 2018 |
361 |
316.80 |
BATE |
18215XJi71q |
Fri 03 Aug 12:18:26 BST 2018 |
494 |
316.85 |
CHIX |
18215XJi71j |
Fri 03 Aug 12:18:26 BST 2018 |
387 |
316.85 |
XLON |
18215XJi71h |
Fri 03 Aug 12:18:22 BST 2018 |
598 |
316.90 |
CHIX |
18215XJi713 |
Fri 03 Aug 12:17:05 BST 2018 |
2009 |
316.95 |
XLON |
18215XJi6y9 |
Fri 03 Aug 12:17:05 BST 2018 |
588 |
316.95 |
CHIX |
18215XJi6ya |
Fri 03 Aug 12:17:05 BST 2018 |
798 |
316.95 |
CHIX |
18215XJi6yb |
Fri 03 Aug 12:17:05 BST 2018 |
199 |
316.95 |
BATE |
18215XJi6y8 |
Fri 03 Aug 12:17:05 BST 2018 |
59 |
316.95 |
XLON |
18215XJi6y7 |
Fri 03 Aug 12:17:05 BST 2018 |
1270 |
316.95 |
XLON |
18215XJi6y6 |
Fri 03 Aug 12:17:05 BST 2018 |
294 |
316.95 |
XLON |
18215XJi6y5 |
Fri 03 Aug 12:16:58 BST 2018 |
500 |
317.00 |
XLON |
18215XJi6xh |
Fri 03 Aug 12:16:58 BST 2018 |
3731 |
317.00 |
XLON |
18215XJi6xi |
Fri 03 Aug 12:16:58 BST 2018 |
6000 |
317.00 |
XLON |
18215XJi6xg |
Fri 03 Aug 12:16:58 BST 2018 |
221 |
316.95 |
BATE |
18215XJi6xf |
Fri 03 Aug 12:16:42 BST 2018 |
18 |
317.10 |
XLON |
18215XJi6wh |
Fri 03 Aug 12:16:39 BST 2018 |
494 |
317.15 |
CHIX |
18215XJi6w2 |
Fri 03 Aug 12:16:39 BST 2018 |
821 |
317.15 |
XLON |
18215XJi6w1 |
Fri 03 Aug 12:15:45 BST 2018 |
346 |
317.15 |
XLON |
18215XJi6qm |
Fri 03 Aug 12:15:45 BST 2018 |
494 |
317.15 |
CHIX |
18215XJi6ql |
Fri 03 Aug 12:13:50 BST 2018 |
398 |
317.05 |
CHIX |
18215XJi6fp |
Fri 03 Aug 12:13:50 BST 2018 |
1514 |
317.15 |
CHIX |
18215XJi6fo |
Fri 03 Aug 12:13:50 BST 2018 |
288 |
317.15 |
CHIX |
18215XJi6fn |
Fri 03 Aug 12:13:50 BST 2018 |
450 |
317.15 |
BATE |
18215XJi6fm |
Fri 03 Aug 12:13:50 BST 2018 |
4537 |
317.15 |
XLON |
18215XJi6fl |
Fri 03 Aug 12:12:14 BST 2018 |
398 |
316.65 |
CHIX |
18215XJi67v |
Fri 03 Aug 12:12:13 BST 2018 |
96 |
316.65 |
CHIX |
18215XJi67u |
Fri 03 Aug 12:12:13 BST 2018 |
76 |
316.65 |
XLON |
18215XJi67t |
Fri 03 Aug 12:12:13 BST 2018 |
823 |
316.65 |
XLON |
18215XJi67s |
Fri 03 Aug 12:11:32 BST 2018 |
789 |
316.95 |
BATE |
18215XJi656 |
Fri 03 Aug 12:11:32 BST 2018 |
3160 |
316.95 |
CHIX |
18215XJi657 |
Fri 03 Aug 12:11:32 BST 2018 |
5466 |
316.95 |
XLON |
18215XJi655 |
Fri 03 Aug 12:11:32 BST 2018 |
1348 |
316.95 |
XLON |
18215XJi650 |
Fri 03 Aug 12:11:32 BST 2018 |
1148 |
316.95 |
XLON |
18215XJi64z |
Fri 03 Aug 12:11:31 BST 2018 |
817 |
317.05 |
XLON |
18215XJi64o |
Fri 03 Aug 12:11:31 BST 2018 |
510 |
317.05 |
XLON |
18215XJi64n |
Fri 03 Aug 12:10:27 BST 2018 |
197 |
315.75 |
CHIX |
18215XJi5z7 |
Fri 03 Aug 12:10:18 BST 2018 |
30 |
315.75 |
XLON |
18215XJi5x3 |
Fri 03 Aug 12:10:18 BST 2018 |
1387 |
315.75 |
XLON |
18215XJi5x4 |
Fri 03 Aug 12:10:17 BST 2018 |
523 |
315.75 |
CHIX |
18215XJi5x1 |
Fri 03 Aug 12:10:17 BST 2018 |
60 |
315.75 |
CHIX |
18215XJi5x2 |
Fri 03 Aug 12:10:07 BST 2018 |
824 |
315.80 |
XLON |
18215XJi5uu |
Fri 03 Aug 12:10:07 BST 2018 |
2729 |
315.80 |
XLON |
18215XJi5ut |
Fri 03 Aug 12:10:07 BST 2018 |
531 |
315.80 |
CHIX |
18215XJi5us |
Fri 03 Aug 12:09:50 BST 2018 |
425 |
315.85 |
CHIX |
18215XJi5u2 |
Fri 03 Aug 12:09:50 BST 2018 |
1115 |
315.85 |
XLON |
18215XJi5u1 |
Fri 03 Aug 12:09:50 BST 2018 |
49 |
315.85 |
CHIX |
18215XJi5u0 |
Fri 03 Aug 12:09:47 BST 2018 |
112 |
315.85 |
XLON |
18215XJi5ty |
Fri 03 Aug 12:09:47 BST 2018 |
509 |
315.85 |
XLON |
18215XJi5tz |
Fri 03 Aug 12:09:37 BST 2018 |
619 |
315.85 |
XLON |
18215XJi5tj |
Fri 03 Aug 12:09:36 BST 2018 |
563 |
315.90 |
CHIX |
18215XJi5th |
Fri 03 Aug 12:09:36 BST 2018 |
270 |
315.90 |
XLON |
18215XJi5tg |
Fri 03 Aug 12:09:36 BST 2018 |
1288 |
315.90 |
XLON |
18215XJi5tf |
Fri 03 Aug 12:08:07 BST 2018 |
496 |
315.85 |
CHIX |
18215XJi5mp |
Fri 03 Aug 12:08:07 BST 2018 |
114 |
315.85 |
CHIX |
18215XJi5mq |
Fri 03 Aug 12:07:52 BST 2018 |
390 |
315.95 |
XLON |
18215XJi5lw |
Fri 03 Aug 12:07:52 BST 2018 |
346 |
315.95 |
BATE |
18215XJi5ly |
Fri 03 Aug 12:07:52 BST 2018 |
1386 |
315.95 |
CHIX |
18215XJi5lx |
Fri 03 Aug 12:07:52 BST 2018 |
1600 |
315.95 |
XLON |
18215XJi5lv |
Fri 03 Aug 12:07:52 BST 2018 |
1500 |
315.95 |
XLON |
18215XJi5lu |
Fri 03 Aug 12:07:07 BST 2018 |
628 |
315.90 |
BATE |
18215XJi5jk |
Fri 03 Aug 12:07:07 BST 2018 |
2516 |
315.90 |
CHIX |
18215XJi5jl |
Fri 03 Aug 12:07:07 BST 2018 |
5200 |
315.90 |
XLON |
18215XJi5jj |
Fri 03 Aug 12:07:07 BST 2018 |
1140 |
315.90 |
XLON |
18215XJi5ji |
Fri 03 Aug 12:06:49 BST 2018 |
1686 |
316.05 |
CHIX |
18215XJi5i4 |
Fri 03 Aug 12:06:49 BST 2018 |
4963 |
316.05 |
XLON |
18215XJi5i3 |
Fri 03 Aug 12:06:28 BST 2018 |
1169 |
316.00 |
CHIX |
18215XJi5g5 |
Fri 03 Aug 12:06:28 BST 2018 |
292 |
316.00 |
BATE |
18215XJi5g4 |
Fri 03 Aug 12:06:28 BST 2018 |
800 |
316.00 |
XLON |
18215XJi5g3 |
Fri 03 Aug 12:06:28 BST 2018 |
1432 |
316.00 |
XLON |
18215XJi5g2 |
Fri 03 Aug 12:06:28 BST 2018 |
713 |
316.00 |
XLON |
18215XJi5g1 |
Fri 03 Aug 12:02:22 BST 2018 |
556 |
315.45 |
CHIX |
18215XJi4zb |
Fri 03 Aug 12:02:22 BST 2018 |
272 |
315.45 |
CHIX |
18215XJi4za |
Fri 03 Aug 12:02:22 BST 2018 |
2364 |
315.45 |
XLON |
18215XJi4z9 |
Fri 03 Aug 12:02:22 BST 2018 |
2228 |
315.45 |
CHIX |
18215XJi4z8 |
Fri 03 Aug 12:02:22 BST 2018 |
1090 |
315.45 |
CHIX |
18215XJi4z7 |
Fri 03 Aug 12:02:22 BST 2018 |
1099 |
315.45 |
XLON |
18215XJi4z4 |
Fri 03 Aug 12:02:22 BST 2018 |
1004 |
315.45 |
XLON |
18215XJi4z3 |
Fri 03 Aug 12:02:21 BST 2018 |
50 |
315.45 |
XLON |
18215XJi4z1 |
Fri 03 Aug 12:02:21 BST 2018 |
1095 |
315.45 |
XLON |
18215XJi4z0 |
Fri 03 Aug 12:02:21 BST 2018 |
2747 |
315.45 |
XLON |
18215XJi4yz |
Fri 03 Aug 12:02:19 BST 2018 |
2400 |
315.50 |
CHIX |
18215XJi4yn |
Fri 03 Aug 12:02:19 BST 2018 |
549 |
315.50 |
CHIX |
18215XJi4ym |
Fri 03 Aug 12:02:19 BST 2018 |
1427 |
315.50 |
CHIX |
18215XJi4yk |
Fri 03 Aug 12:02:19 BST 2018 |
833 |
315.50 |
BATE |
18215XJi4yo |
Fri 03 Aug 12:02:19 BST 2018 |
191 |
315.50 |
BATE |
18215XJi4yl |
Fri 03 Aug 12:02:19 BST 2018 |
165 |
315.50 |
BATE |
18215XJi4yj |
Fri 03 Aug 12:02:19 BST 2018 |
3319 |
315.50 |
XLON |
18215XJi4yi |
Fri 03 Aug 12:02:19 BST 2018 |
214 |
315.50 |
XLON |
18215XJi4yh |
Fri 03 Aug 12:02:19 BST 2018 |
4786 |
315.50 |
XLON |
18215XJi4yg |
Fri 03 Aug 12:02:19 BST 2018 |
97 |
315.50 |
XLON |
18215XJi4yc |
Fri 03 Aug 12:02:18 BST 2018 |
95 |
315.50 |
XLON |
18215XJi4ya |
Fri 03 Aug 12:02:17 BST 2018 |
3500 |
315.50 |
XLON |
18215XJi4y3 |
Fri 03 Aug 12:02:16 BST 2018 |
560 |
315.60 |
XLON |
18215XJi4y2 |
Fri 03 Aug 12:02:16 BST 2018 |
350 |
315.60 |
XLON |
18215XJi4y1 |
Fri 03 Aug 12:02:16 BST 2018 |
146 |
315.60 |
CHIX |
18215XJi4y0 |
Fri 03 Aug 12:02:16 BST 2018 |
575 |
315.60 |
XLON |
18215XJi4xz |
Fri 03 Aug 12:02:16 BST 2018 |
496 |
315.60 |
CHIX |
18215XJi4xy |
Fri 03 Aug 12:02:16 BST 2018 |
751 |
315.60 |
XLON |
18215XJi4xx |
Fri 03 Aug 11:59:30 BST 2018 |
728 |
315.55 |
XLON |
18215XJi4pv |
Fri 03 Aug 11:59:30 BST 2018 |
1109 |
315.55 |
XLON |
18215XJi4pu |
Fri 03 Aug 11:59:20 BST 2018 |
730 |
315.55 |
CHIX |
18215XJi4pe |
Fri 03 Aug 11:59:20 BST 2018 |
182 |
315.55 |
BATE |
18215XJi4pd |
Fri 03 Aug 11:59:17 BST 2018 |
1452 |
315.60 |
XLON |
18215XJi4ot |
Fri 03 Aug 11:59:17 BST 2018 |
2147 |
315.60 |
XLON |
18215XJi4or |
Fri 03 Aug 11:59:17 BST 2018 |
3297 |
315.60 |
XLON |
18215XJi4op |
Fri 03 Aug 11:59:17 BST 2018 |
214 |
315.60 |
BATE |
18215XJi4oo |
Fri 03 Aug 11:59:17 BST 2018 |
357 |
315.60 |
BATE |
18215XJi4os |
Fri 03 Aug 11:59:17 BST 2018 |
1430 |
315.60 |
CHIX |
18215XJi4oq |
Fri 03 Aug 11:59:17 BST 2018 |
1309 |
315.60 |
CHIX |
18215XJi4on |
Fri 03 Aug 11:59:17 BST 2018 |
113 |
315.60 |
BATE |
18215XJi4om |
Fri 03 Aug 11:58:32 BST 2018 |
402 |
315.50 |
CHIX |
18215XJi4m9 |
Fri 03 Aug 11:58:16 BST 2018 |
1250 |
315.60 |
CHIX |
18215XJi4ll |
Fri 03 Aug 11:58:16 BST 2018 |
197 |
315.60 |
XLON |
18215XJi4lk |
Fri 03 Aug 11:58:16 BST 2018 |
496 |
315.60 |
CHIX |
18215XJi4lj |
Fri 03 Aug 11:58:16 BST 2018 |
378 |
315.60 |
XLON |
18215XJi4li |
Fri 03 Aug 11:57:17 BST 2018 |
270 |
315.50 |
XLON |
18215XJi4i9 |
Fri 03 Aug 11:57:17 BST 2018 |
530 |
315.50 |
CHIX |
18215XJi4i8 |
Fri 03 Aug 11:57:07 BST 2018 |
1846 |
315.55 |
CHIX |
18215XJi4hw |
Fri 03 Aug 11:57:07 BST 2018 |
461 |
315.55 |
BATE |
18215XJi4hv |
Fri 03 Aug 11:57:07 BST 2018 |
4646 |
315.55 |
XLON |
18215XJi4hu |
Fri 03 Aug 11:56:17 BST 2018 |
235 |
315.60 |
CHIX |
18215XJi4ez |
Fri 03 Aug 11:56:17 BST 2018 |
942 |
315.60 |
CHIX |
18215XJi4ey |
Fri 03 Aug 11:56:17 BST 2018 |
2370 |
315.60 |
XLON |
18215XJi4ex |
Fri 03 Aug 11:56:00 BST 2018 |
199 |
315.60 |
BATE |
18215XJi4ek |
Fri 03 Aug 11:56:00 BST 2018 |
332 |
315.60 |
CHIX |
18215XJi4ej |
Fri 03 Aug 11:55:17 BST 2018 |
2001 |
315.60 |
XLON |
18215XJi4bu |
Fri 03 Aug 11:55:17 BST 2018 |
464 |
315.60 |
CHIX |
18215XJi4bt |
Fri 03 Aug 11:55:04 BST 2018 |
1763 |
315.70 |
XLON |
18215XJi4a1 |
Fri 03 Aug 11:55:04 BST 2018 |
267 |
315.70 |
BATE |
18215XJi49x |
Fri 03 Aug 11:55:04 BST 2018 |
265 |
315.70 |
BATE |
18215XJi4a0 |
Fri 03 Aug 11:55:04 BST 2018 |
1061 |
315.70 |
CHIX |
18215XJi49z |
Fri 03 Aug 11:55:04 BST 2018 |
1070 |
315.70 |
CHIX |
18215XJi49w |
Fri 03 Aug 11:55:04 BST 2018 |
799 |
315.70 |
XLON |
18215XJi49y |
Fri 03 Aug 11:55:04 BST 2018 |
111 |
315.70 |
XLON |
18215XJi49u |
Fri 03 Aug 11:55:04 BST 2018 |
292 |
315.70 |
XLON |
18215XJi49v |
Fri 03 Aug 11:55:04 BST 2018 |
2400 |
315.70 |
XLON |
18215XJi49s |
Fri 03 Aug 11:54:57 BST 2018 |
634 |
315.75 |
XLON |
18215XJi497 |
Fri 03 Aug 11:54:57 BST 2018 |
60 |
315.75 |
CHIX |
18215XJi496 |
Fri 03 Aug 11:54:57 BST 2018 |
436 |
315.75 |
CHIX |
18215XJi495 |
Fri 03 Aug 11:53:47 BST 2018 |
702 |
315.50 |
CHIX |
18215XJi44k |
Fri 03 Aug 11:53:37 BST 2018 |
702 |
315.50 |
CHIX |
18215XJi44c |
Fri 03 Aug 11:52:26 BST 2018 |
4124 |
315.40 |
XLON |
18215XJi41j |
Fri 03 Aug 11:52:26 BST 2018 |
1638 |
315.40 |
CHIX |
18215XJi41h |
Fri 03 Aug 11:52:26 BST 2018 |
340 |
315.40 |
BATE |
18215XJi41i |
Fri 03 Aug 11:52:26 BST 2018 |
69 |
315.40 |
BATE |
18215XJi41g |
Fri 03 Aug 11:51:46 BST 2018 |
328 |
315.20 |
CHIX |
18215XJi3zp |
Fri 03 Aug 11:51:36 BST 2018 |
927 |
315.20 |
XLON |
18215XJi3zg |
Fri 03 Aug 11:51:36 BST 2018 |
94 |
315.20 |
CHIX |
18215XJi3zf |
Fri 03 Aug 11:51:16 BST 2018 |
73 |
315.20 |
XLON |
18215XJi3yg |
Fri 03 Aug 11:51:06 BST 2018 |
492 |
315.25 |
XLON |
18215XJi3wm |
Fri 03 Aug 11:51:06 BST 2018 |
496 |
315.25 |
CHIX |
18215XJi3wl |
Fri 03 Aug 11:51:03 BST 2018 |
413 |
315.30 |
XLON |
18215XJi3wc |
Fri 03 Aug 11:51:03 BST 2018 |
190 |
315.30 |
BATE |
18215XJi3wa |
Fri 03 Aug 11:51:03 BST 2018 |
761 |
315.30 |
CHIX |
18215XJi3wb |
Fri 03 Aug 11:51:03 BST 2018 |
667 |
315.30 |
XLON |
18215XJi3w9 |
Fri 03 Aug 11:51:03 BST 2018 |
833 |
315.30 |
XLON |
18215XJi3w8 |
Fri 03 Aug 11:51:03 BST 2018 |
4252 |
315.35 |
XLON |
18215XJi3w7 |
Fri 03 Aug 11:51:03 BST 2018 |
2114 |
315.35 |
XLON |
18215XJi3w4 |
Fri 03 Aug 11:51:03 BST 2018 |
2025 |
315.35 |
CHIX |
18215XJi3w5 |
Fri 03 Aug 11:51:03 BST 2018 |
405 |
315.35 |
BATE |
18215XJi3w6 |
Fri 03 Aug 11:51:03 BST 2018 |
503 |
315.35 |
CHIX |
18215XJi3w2 |
Fri 03 Aug 11:51:03 BST 2018 |
131 |
315.35 |
BATE |
18215XJi3w3 |
Fri 03 Aug 11:51:00 BST 2018 |
95 |
315.35 |
BATE |
18215XJi3w0 |
Fri 03 Aug 11:49:46 BST 2018 |
496 |
315.30 |
CHIX |
18215XJi3tb |
Fri 03 Aug 11:49:46 BST 2018 |
658 |
315.30 |
XLON |
18215XJi3ta |
Fri 03 Aug 11:47:56 BST 2018 |
496 |
315.50 |
CHIX |
18215XJi3jc |
Fri 03 Aug 11:47:56 BST 2018 |
382 |
315.50 |
XLON |
18215XJi3jb |
Fri 03 Aug 11:47:56 BST 2018 |
1046 |
315.55 |
CHIX |
18215XJi3j5 |
Fri 03 Aug 11:47:56 BST 2018 |
1429 |
315.55 |
CHIX |
18215XJi3j3 |
Fri 03 Aug 11:47:56 BST 2018 |
1517 |
315.55 |
CHIX |
18215XJi3j9 |
Fri 03 Aug 11:47:56 BST 2018 |
1624 |
315.55 |
CHIX |
18215XJi3j7 |
Fri 03 Aug 11:47:56 BST 2018 |
261 |
315.55 |
BATE |
18215XJi3j6 |
Fri 03 Aug 11:47:56 BST 2018 |
357 |
315.55 |
BATE |
18215XJi3j2 |
Fri 03 Aug 11:47:56 BST 2018 |
405 |
315.55 |
BATE |
18215XJi3j8 |
Fri 03 Aug 11:47:56 BST 2018 |
379 |
315.55 |
BATE |
18215XJi3ja |
Fri 03 Aug 11:47:56 BST 2018 |
4087 |
315.55 |
XLON |
18215XJi3j4 |
Fri 03 Aug 11:47:56 BST 2018 |
3819 |
315.55 |
XLON |
18215XJi3j1 |
Fri 03 Aug 11:47:56 BST 2018 |
2635 |
315.55 |
XLON |
18215XJi3j0 |
Fri 03 Aug 11:47:56 BST 2018 |
3597 |
315.55 |
XLON |
18215XJi3iz |
Fri 03 Aug 11:47:36 BST 2018 |
96 |
315.50 |
XLON |
18215XJi3hy |
Fri 03 Aug 11:47:36 BST 2018 |
258 |
315.50 |
CHIX |
18215XJi3hw |
Fri 03 Aug 11:47:36 BST 2018 |
584 |
315.50 |
CHIX |
18215XJi3hx |
Fri 03 Aug 11:47:36 BST 2018 |
238 |
315.50 |
CHIX |
18215XJi3hv |
Fri 03 Aug 11:47:26 BST 2018 |
348 |
315.50 |
XLON |
18215XJi3h5 |
Fri 03 Aug 11:47:26 BST 2018 |
1250 |
315.50 |
CHIX |
18215XJi3h3 |
Fri 03 Aug 11:47:26 BST 2018 |
121 |
315.50 |
XLON |
18215XJi3h2 |
Fri 03 Aug 11:47:16 BST 2018 |
496 |
315.50 |
CHIX |
18215XJi3gh |
Fri 03 Aug 11:47:16 BST 2018 |
807 |
315.50 |
XLON |
18215XJi3gg |
Fri 03 Aug 11:45:58 BST 2018 |
1629 |
315.10 |
XLON |
18215XJi3ae |
Fri 03 Aug 11:45:58 BST 2018 |
128 |
315.10 |
CHIX |
18215XJi3ad |
Fri 03 Aug 11:45:58 BST 2018 |
951 |
315.15 |
CHIX |
18215XJi3ac |
Fri 03 Aug 11:45:58 BST 2018 |
238 |
315.15 |
BATE |
18215XJi3ab |
Fri 03 Aug 11:45:58 BST 2018 |
2391 |
315.15 |
XLON |
18215XJi3aa |
Fri 03 Aug 11:45:57 BST 2018 |
151 |
315.20 |
XLON |
18215XJi3a1 |
Fri 03 Aug 11:45:27 BST 2018 |
3136 |
315.00 |
XLON |
18215XJi36s |
Fri 03 Aug 11:45:27 BST 2018 |
1245 |
315.00 |
CHIX |
18215XJi36r |
Fri 03 Aug 11:45:27 BST 2018 |
311 |
315.00 |
BATE |
18215XJi36q |
Fri 03 Aug 11:44:13 BST 2018 |
395 |
314.75 |
CHIX |
18215XJi33a |
Fri 03 Aug 11:44:13 BST 2018 |
1583 |
314.75 |
CHIX |
18215XJi339 |
Fri 03 Aug 11:44:13 BST 2018 |
3988 |
314.75 |
XLON |
18215XJi338 |
Fri 03 Aug 11:41:44 BST 2018 |
335 |
314.90 |
XLON |
18215XJi2w8 |
Fri 03 Aug 11:40:52 BST 2018 |
552 |
315.05 |
CHIX |
18215XJi2uk |
Fri 03 Aug 11:40:31 BST 2018 |
145 |
315.05 |
BATE |
18215XJi2tw |
Fri 03 Aug 11:40:31 BST 2018 |
321 |
315.05 |
CHIX |
18215XJi2tv |
Fri 03 Aug 11:39:53 BST 2018 |
3850 |
314.90 |
XLON |
18215XJi2rh |
Fri 03 Aug 11:39:53 BST 2018 |
481 |
314.90 |
XLON |
18215XJi2rf |
Fri 03 Aug 11:39:53 BST 2018 |
597 |
314.90 |
CHIX |
18215XJi2rg |
Fri 03 Aug 11:39:53 BST 2018 |
932 |
314.90 |
CHIX |
18215XJi2re |
Fri 03 Aug 11:39:53 BST 2018 |
765 |
314.90 |
CHIX |
18215XJi2rc |
Fri 03 Aug 11:39:53 BST 2018 |
1016 |
314.90 |
CHIX |
18215XJi2r8 |
Fri 03 Aug 11:39:53 BST 2018 |
382 |
314.90 |
BATE |
18215XJi2rd |
Fri 03 Aug 11:39:53 BST 2018 |
191 |
314.90 |
BATE |
18215XJi2rb |
Fri 03 Aug 11:39:53 BST 2018 |
254 |
314.90 |
BATE |
18215XJi2r7 |
Fri 03 Aug 11:39:53 BST 2018 |
800 |
314.90 |
XLON |
18215XJi2ra |
Fri 03 Aug 11:39:53 BST 2018 |
643 |
314.90 |
XLON |
18215XJi2r6 |
Fri 03 Aug 11:39:53 BST 2018 |
156 |
314.90 |
XLON |
18215XJi2r5 |
Fri 03 Aug 11:39:53 BST 2018 |
2399 |
314.90 |
XLON |
18215XJi2r2 |
Fri 03 Aug 11:39:52 BST 2018 |
1722 |
314.95 |
XLON |
18215XJi2qx |
Fri 03 Aug 11:39:52 BST 2018 |
624 |
314.95 |
CHIX |
18215XJi2qy |
Fri 03 Aug 11:39:12 BST 2018 |
186 |
314.80 |
BATE |
18215XJi2pd |
Fri 03 Aug 11:39:12 BST 2018 |
743 |
314.80 |
CHIX |
18215XJi2pe |
Fri 03 Aug 11:39:12 BST 2018 |
1867 |
314.80 |
XLON |
18215XJi2pc |
Fri 03 Aug 11:38:42 BST 2018 |
431 |
314.60 |
XLON |
18215XJi2nj |
Fri 03 Aug 11:38:13 BST 2018 |
1536 |
314.60 |
XLON |
18215XJi2mb |
Fri 03 Aug 11:38:13 BST 2018 |
2357 |
314.60 |
CHIX |
18215XJi2mc |
Fri 03 Aug 11:38:13 BST 2018 |
588 |
314.60 |
BATE |
18215XJi2md |
Fri 03 Aug 11:38:13 BST 2018 |
799 |
314.60 |
XLON |
18215XJi2ma |
Fri 03 Aug 11:38:13 BST 2018 |
2399 |
314.60 |
XLON |
18215XJi2m9 |
Fri 03 Aug 11:38:13 BST 2018 |
517 |
314.60 |
XLON |
18215XJi2m8 |
Fri 03 Aug 11:38:13 BST 2018 |
688 |
314.60 |
XLON |
18215XJi2m7 |
Fri 03 Aug 11:35:42 BST 2018 |
408 |
314.40 |
XLON |
18215XJi2db |
Fri 03 Aug 11:35:42 BST 2018 |
73 |
314.40 |
BATE |
18215XJi2da |
Fri 03 Aug 11:35:42 BST 2018 |
4855 |
314.40 |
XLON |
18215XJi2d9 |
Fri 03 Aug 11:35:42 BST 2018 |
1752 |
314.40 |
CHIX |
18215XJi2d8 |
Fri 03 Aug 11:35:42 BST 2018 |
498 |
314.45 |
CHIX |
18215XJi2d6 |
Fri 03 Aug 11:35:42 BST 2018 |
52 |
314.40 |
CHIX |
18215XJi2d7 |
Fri 03 Aug 11:35:39 BST 2018 |
427 |
314.45 |
XLON |
18215XJi2d3 |
Fri 03 Aug 11:35:32 BST 2018 |
123 |
314.40 |
CHIX |
18215XJi2cv |
Fri 03 Aug 11:34:02 BST 2018 |
1921 |
314.35 |
XLON |
18215XJi27z |
Fri 03 Aug 11:34:02 BST 2018 |
61 |
314.35 |
CHIX |
18215XJi27y |
Fri 03 Aug 11:34:02 BST 2018 |
191 |
314.35 |
BATE |
18215XJi27x |
Fri 03 Aug 11:34:02 BST 2018 |
703 |
314.35 |
CHIX |
18215XJi27w |
Fri 03 Aug 11:34:01 BST 2018 |
658 |
314.45 |
CHIX |
18215XJi27r |
Fri 03 Aug 11:34:01 BST 2018 |
1423 |
314.45 |
CHIX |
18215XJi27o |
Fri 03 Aug 11:34:01 BST 2018 |
704 |
314.45 |
BATE |
18215XJi27p |
Fri 03 Aug 11:34:01 BST 2018 |
7104 |
314.45 |
XLON |
18215XJi27n |
Fri 03 Aug 11:33:52 BST 2018 |
740 |
314.45 |
CHIX |
18215XJi279 |
Fri 03 Aug 11:33:42 BST 2018 |
2015 |
314.55 |
XLON |
18215XJi26q |
Fri 03 Aug 11:33:42 BST 2018 |
801 |
314.55 |
CHIX |
18215XJi26p |
Fri 03 Aug 11:33:42 BST 2018 |
200 |
314.55 |
BATE |
18215XJi26o |
Fri 03 Aug 11:33:32 BST 2018 |
463 |
314.40 |
CHIX |
18215XJi260 |
Fri 03 Aug 11:33:12 BST 2018 |
617 |
314.35 |
CHIX |
18215XJi257 |
Fri 03 Aug 11:31:21 BST 2018 |
2516 |
314.20 |
XLON |
18215XJi1xf |
Fri 03 Aug 11:31:21 BST 2018 |
5290 |
314.20 |
XLON |
18215XJi1xi |
Fri 03 Aug 11:31:21 BST 2018 |
1001 |
314.20 |
CHIX |
18215XJi1xd |
Fri 03 Aug 11:31:21 BST 2018 |
2100 |
314.20 |
CHIX |
18215XJi1xg |
Fri 03 Aug 11:31:21 BST 2018 |
524 |
314.20 |
BATE |
18215XJi1xj |
Fri 03 Aug 11:31:21 BST 2018 |
175 |
314.20 |
BATE |
18215XJi1xh |
Fri 03 Aug 11:31:21 BST 2018 |
75 |
314.20 |
BATE |
18215XJi1xe |
Fri 03 Aug 11:31:02 BST 2018 |
775 |
314.25 |
CHIX |
18215XJi1wj |
Fri 03 Aug 11:30:26 BST 2018 |
1500 |
314.15 |
XLON |
18215XJi1tz |
Fri 03 Aug 11:29:23 BST 2018 |
498 |
314.05 |
CHIX |
18215XJi1qi |
Fri 03 Aug 11:29:23 BST 2018 |
410 |
314.05 |
XLON |
18215XJi1qh |
Fri 03 Aug 11:29:23 BST 2018 |
580 |
314.05 |
XLON |
18215XJi1qg |
Fri 03 Aug 11:29:23 BST 2018 |
498 |
314.05 |
CHIX |
18215XJi1qf |
Fri 03 Aug 11:28:17 BST 2018 |
1081 |
314.10 |
CHIX |
18215XJi1kx |
Fri 03 Aug 11:28:17 BST 2018 |
498 |
314.10 |
CHIX |
18215XJi1kw |
Fri 03 Aug 11:28:17 BST 2018 |
148 |
314.10 |
BATE |
18215XJi1kv |
Fri 03 Aug 11:28:17 BST 2018 |
2217 |
314.10 |
XLON |
18215XJi1ku |
Fri 03 Aug 11:28:17 BST 2018 |
122 |
314.10 |
BATE |
18215XJi1kt |
Fri 03 Aug 11:28:17 BST 2018 |
504 |
314.10 |
XLON |
18215XJi1kr |
Fri 03 Aug 11:28:17 BST 2018 |
412 |
314.10 |
XLON |
18215XJi1ks |
Fri 03 Aug 11:28:07 BST 2018 |
323 |
314.15 |
CHIX |
18215XJi1jp |
Fri 03 Aug 11:28:07 BST 2018 |
280 |
314.15 |
BATE |
18215XJi1jq |
Fri 03 Aug 11:28:07 BST 2018 |
269 |
314.15 |
BATE |
18215XJi1jr |
Fri 03 Aug 11:28:07 BST 2018 |
755 |
314.15 |
CHIX |
18215XJi1jo |
Fri 03 Aug 11:28:07 BST 2018 |
1120 |
314.15 |
CHIX |
18215XJi1jn |
Fri 03 Aug 11:27:47 BST 2018 |
2817 |
314.15 |
XLON |
18215XJi1if |
Fri 03 Aug 11:27:47 BST 2018 |
2716 |
314.15 |
XLON |
18215XJi1ie |
Fri 03 Aug 11:27:07 BST 2018 |
527 |
314.20 |
XLON |
18215XJi1fu |
Fri 03 Aug 11:27:07 BST 2018 |
320 |
314.20 |
XLON |
18215XJi1fs |
Fri 03 Aug 11:27:07 BST 2018 |
2685 |
314.20 |
XLON |
18215XJi1ft |
Fri 03 Aug 11:27:07 BST 2018 |
805 |
314.20 |
CHIX |
18215XJi1fr |
Fri 03 Aug 11:27:07 BST 2018 |
498 |
314.20 |
CHIX |
18215XJi1fo |
Fri 03 Aug 11:23:57 BST 2018 |
237 |
314.35 |
CHIX |
18215XJi14s |
Fri 03 Aug 11:23:57 BST 2018 |
495 |
314.35 |
BATE |
18215XJi14r |
Fri 03 Aug 11:23:57 BST 2018 |
1780 |
314.35 |
XLON |
18215XJi14q |
Fri 03 Aug 11:23:57 BST 2018 |
2182 |
314.35 |
XLON |
18215XJi14p |
Fri 03 Aug 11:23:47 BST 2018 |
1746 |
314.35 |
CHIX |
18215XJi14j |
Fri 03 Aug 11:23:45 BST 2018 |
1032 |
314.35 |
XLON |
18215XJi14f |
Fri 03 Aug 11:23:11 BST 2018 |
5695 |
314.40 |
XLON |
18215XJi12z |
Fri 03 Aug 11:23:11 BST 2018 |
1773 |
314.40 |
CHIX |
18215XJi131 |
Fri 03 Aug 11:23:11 BST 2018 |
565 |
314.40 |
BATE |
18215XJi130 |
Fri 03 Aug 11:23:11 BST 2018 |
489 |
314.40 |
CHIX |
18215XJi12y |
Fri 03 Aug 11:23:00 BST 2018 |
2500 |
314.55 |
XLON |
18215XJi12k |
Fri 03 Aug 11:23:00 BST 2018 |
4023 |
314.55 |
XLON |
18215XJi12j |
Fri 03 Aug 11:23:00 BST 2018 |
1335 |
314.55 |
XLON |
18215XJi12h |
Fri 03 Aug 11:23:00 BST 2018 |
877 |
314.55 |
XLON |
18215XJi12c |
Fri 03 Aug 11:23:00 BST 2018 |
993 |
314.55 |
CHIX |
18215XJi12i |
Fri 03 Aug 11:23:00 BST 2018 |
93 |
314.55 |
CHIX |
18215XJi12f |
Fri 03 Aug 11:23:00 BST 2018 |
246 |
314.55 |
BATE |
18215XJi12g |
Fri 03 Aug 11:23:00 BST 2018 |
1504 |
314.55 |
CHIX |
18215XJi12d |
Fri 03 Aug 11:23:00 BST 2018 |
880 |
314.55 |
CHIX |
18215XJi12a |
Fri 03 Aug 11:23:00 BST 2018 |
369 |
314.55 |
CHIX |
18215XJi127 |
Fri 03 Aug 11:23:00 BST 2018 |
2 |
314.55 |
BATE |
18215XJi12e |
Fri 03 Aug 11:23:00 BST 2018 |
399 |
314.55 |
BATE |
18215XJi12b |
Fri 03 Aug 11:23:00 BST 2018 |
220 |
314.55 |
BATE |
18215XJi129 |
Fri 03 Aug 11:22:12 BST 2018 |
1422 |
314.60 |
XLON |
18215XJi0zg |
Fri 03 Aug 11:22:12 BST 2018 |
548 |
314.60 |
CHIX |
18215XJi0zf |
Fri 03 Aug 11:21:47 BST 2018 |
2054 |
314.55 |
XLON |
18215XJi0yf |
Fri 03 Aug 11:21:47 BST 2018 |
311 |
314.55 |
CHIX |
18215XJi0ye |
Fri 03 Aug 11:21:47 BST 2018 |
816 |
314.55 |
CHIX |
18215XJi0yd |
Fri 03 Aug 11:21:47 BST 2018 |
127 |
314.55 |
BATE |
18215XJi0yc |
Fri 03 Aug 11:21:47 BST 2018 |
77 |
314.55 |
BATE |
18215XJi0yb |
Fri 03 Aug 11:19:41 BST 2018 |
1780 |
314.65 |
CHIX |
18215XJi0q7 |
Fri 03 Aug 11:19:41 BST 2018 |
444 |
314.65 |
BATE |
18215XJi0q6 |
Fri 03 Aug 11:19:41 BST 2018 |
4482 |
314.65 |
XLON |
18215XJi0q5 |
Fri 03 Aug 11:18:05 BST 2018 |
86 |
314.55 |
BATE |
18215XJi0kb |
Fri 03 Aug 11:18:05 BST 2018 |
605 |
314.55 |
BATE |
18215XJi0k9 |
Fri 03 Aug 11:18:05 BST 2018 |
2770 |
314.55 |
CHIX |
18215XJi0ka |
Fri 03 Aug 11:18:05 BST 2018 |
498 |
314.55 |
CHIX |
18215XJi0k8 |
Fri 03 Aug 11:18:05 BST 2018 |
1131 |
314.55 |
XLON |
18215XJi0k7 |
Fri 03 Aug 11:18:05 BST 2018 |
979 |
314.55 |
XLON |
18215XJi0k5 |
Fri 03 Aug 11:18:05 BST 2018 |
5847 |
314.55 |
XLON |
18215XJi0k6 |
Fri 03 Aug 11:18:05 BST 2018 |
1366 |
314.60 |
XLON |
18215XJi0k4 |
Fri 03 Aug 11:18:05 BST 2018 |
542 |
314.60 |
CHIX |
18215XJi0k3 |
Fri 03 Aug 11:17:14 BST 2018 |
883 |
314.60 |
XLON |
18215XJi0iq |
Fri 03 Aug 11:17:14 BST 2018 |
498 |
314.60 |
CHIX |
18215XJi0ip |
Fri 03 Aug 11:16:39 BST 2018 |
2468 |
314.65 |
CHIX |
18215XJi0gl |
Fri 03 Aug 11:16:39 BST 2018 |
616 |
314.65 |
BATE |
18215XJi0gk |
Fri 03 Aug 11:16:39 BST 2018 |
2027 |
314.65 |
XLON |
18215XJi0gj |
Fri 03 Aug 11:16:39 BST 2018 |
4190 |
314.65 |
XLON |
18215XJi0gi |
Fri 03 Aug 11:16:11 BST 2018 |
1188 |
314.75 |
CHIX |
18215XJi0ew |
Fri 03 Aug 11:16:11 BST 2018 |
1670 |
314.75 |
XLON |
18215XJi0ev |
Fri 03 Aug 11:16:11 BST 2018 |
1318 |
314.75 |
XLON |
18215XJi0eu |
Fri 03 Aug 11:15:37 BST 2018 |
297 |
314.75 |
BATE |
18215XJi0dj |
Fri 03 Aug 11:13:37 BST 2018 |
1298 |
314.90 |
XLON |
18215XJi056 |
Fri 03 Aug 11:13:37 BST 2018 |
1013 |
314.90 |
XLON |
18215XJi055 |
Fri 03 Aug 11:13:37 BST 2018 |
1564 |
314.90 |
XLON |
18215XJi054 |
Fri 03 Aug 11:13:37 BST 2018 |
1911 |
314.90 |
XLON |
18215XJi053 |
Fri 03 Aug 11:13:37 BST 2018 |
1089 |
314.90 |
XLON |
18215XJi052 |
Fri 03 Aug 11:13:37 BST 2018 |
800 |
314.90 |
XLON |
18215XJi051 |
Fri 03 Aug 11:13:37 BST 2018 |
399 |
314.90 |
XLON |
18215XJi04z |
Fri 03 Aug 11:13:37 BST 2018 |
400 |
314.90 |
XLON |
18215XJi04x |
Fri 03 Aug 11:13:37 BST 2018 |
1938 |
314.90 |
XLON |
18215XJi04r |
Fri 03 Aug 11:13:37 BST 2018 |
225 |
314.90 |
XLON |
18215XJi04o |
Fri 03 Aug 11:13:37 BST 2018 |
836 |
314.90 |
XLON |
18215XJi04u |
Fri 03 Aug 11:13:37 BST 2018 |
196 |
314.90 |
XLON |
18215XJi04n |
Fri 03 Aug 11:13:37 BST 2018 |
227 |
314.90 |
BATE |
18215XJi04s |
Fri 03 Aug 11:13:37 BST 2018 |
193 |
314.90 |
BATE |
18215XJi04p |
Fri 03 Aug 11:13:37 BST 2018 |
573 |
314.90 |
BATE |
18215XJi04v |
Fri 03 Aug 11:13:37 BST 2018 |
310 |
314.90 |
CHIX |
18215XJi04q |
Fri 03 Aug 11:13:37 BST 2018 |
909 |
314.90 |
CHIX |
18215XJi04y |
Fri 03 Aug 11:13:37 BST 2018 |
497 |
314.90 |
CHIX |
18215XJi04w |
Fri 03 Aug 11:13:37 BST 2018 |
770 |
314.90 |
CHIX |
18215XJi04t |
Fri 03 Aug 11:13:37 BST 2018 |
2297 |
314.90 |
CHIX |
18215XJi050 |
Fri 03 Aug 11:13:37 BST 2018 |
240 |
314.90 |
XLON |
18215XJi04m |
Fri 03 Aug 11:12:57 BST 2018 |
206 |
314.95 |
BATE |
18215XJi02y |
Fri 03 Aug 11:12:57 BST 2018 |
279 |
314.95 |
BATE |
18215XJi030 |
Fri 03 Aug 11:12:57 BST 2018 |
825 |
314.95 |
CHIX |
18215XJi02x |
Fri 03 Aug 11:12:57 BST 2018 |
1119 |
314.95 |
CHIX |
18215XJi02z |
Fri 03 Aug 11:12:57 BST 2018 |
713 |
314.95 |
CHIX |
18215XJi031 |
Fri 03 Aug 11:12:57 BST 2018 |
2636 |
314.95 |
XLON |
18215XJi02v |
Fri 03 Aug 11:12:57 BST 2018 |
1970 |
314.95 |
XLON |
18215XJi02w |
Fri 03 Aug 11:12:57 BST 2018 |
969 |
314.95 |
XLON |
18215XJi02t |
Fri 03 Aug 11:12:57 BST 2018 |
180 |
314.95 |
XLON |
18215XJi02u |
Fri 03 Aug 11:12:53 BST 2018 |
1107 |
314.95 |
XLON |
18215XJi02p |
Fri 03 Aug 11:12:40 BST 2018 |
312 |
314.95 |
CHIX |
18215XJi02l |
Fri 03 Aug 11:12:40 BST 2018 |
1978 |
314.95 |
XLON |
18215XJi02j |
Fri 03 Aug 11:12:40 BST 2018 |
541 |
314.95 |
XLON |
18215XJi02k |
Fri 03 Aug 11:12:20 BST 2018 |
187 |
314.90 |
CHIX |
18215XJi015 |
Fri 03 Aug 11:10:38 BST 2018 |
4153 |
314.60 |
XLON |
18215XJhzv9 |
Fri 03 Aug 11:10:38 BST 2018 |
412 |
314.60 |
BATE |
18215XJhzv8 |
Fri 03 Aug 11:10:38 BST 2018 |
511 |
314.60 |
CHIX |
18215XJhzv7 |
Fri 03 Aug 11:10:38 BST 2018 |
1138 |
314.60 |
CHIX |
18215XJhzv6 |
Fri 03 Aug 11:08:38 BST 2018 |
550 |
314.40 |
XLON |
18215XJhzp8 |
Fri 03 Aug 11:08:38 BST 2018 |
6376 |
314.40 |
XLON |
18215XJhzp7 |
Fri 03 Aug 11:08:38 BST 2018 |
2114 |
314.40 |
CHIX |
18215XJhzp6 |
Fri 03 Aug 11:08:38 BST 2018 |
1851 |
314.45 |
XLON |
18215XJhzp3 |
Fri 03 Aug 11:08:38 BST 2018 |
469 |
314.45 |
XLON |
18215XJhzox |
Fri 03 Aug 11:08:38 BST 2018 |
1931 |
314.45 |
XLON |
18215XJhzp2 |
Fri 03 Aug 11:08:38 BST 2018 |
635 |
314.40 |
CHIX |
18215XJhzp5 |
Fri 03 Aug 11:08:38 BST 2018 |
686 |
314.40 |
BATE |
18215XJhzp4 |
Fri 03 Aug 11:08:38 BST 2018 |
922 |
314.45 |
CHIX |
18215XJhzoy |
Fri 03 Aug 11:08:38 BST 2018 |
230 |
314.45 |
BATE |
18215XJhzp0 |
Fri 03 Aug 11:08:38 BST 2018 |
699 |
314.45 |
CHIX |
18215XJhzow |
Fri 03 Aug 11:07:31 BST 2018 |
244 |
314.40 |
XLON |
18215XJhzla |
Fri 03 Aug 11:07:31 BST 2018 |
263 |
314.40 |
BATE |
18215XJhzl8 |
Fri 03 Aug 11:07:31 BST 2018 |
349 |
314.40 |
CHIX |
18215XJhzl7 |
Fri 03 Aug 11:07:10 BST 2018 |
2403 |
314.40 |
XLON |
18215XJhzk0 |
Fri 03 Aug 11:07:00 BST 2018 |
703 |
314.40 |
CHIX |
18215XJhzj0 |
Fri 03 Aug 11:06:46 BST 2018 |
201 |
314.50 |
CHIX |
18215XJhzi4 |
Fri 03 Aug 11:06:46 BST 2018 |
297 |
314.50 |
CHIX |
18215XJhzi3 |
Fri 03 Aug 11:06:46 BST 2018 |
514 |
314.50 |
XLON |
18215XJhzi1 |
Fri 03 Aug 11:05:40 BST 2018 |
2219 |
314.30 |
XLON |
18215XJhzbj |
Fri 03 Aug 11:05:36 BST 2018 |
4650 |
314.30 |
XLON |
18215XJhzbh |
Fri 03 Aug 11:04:53 BST 2018 |
681 |
314.30 |
BATE |
18215XJhz8n |
Fri 03 Aug 11:04:53 BST 2018 |
2726 |
314.30 |
CHIX |
18215XJhz8o |
Fri 03 Aug 11:04:52 BST 2018 |
942 |
314.45 |
XLON |
18215XJhz8k |
Fri 03 Aug 11:04:52 BST 2018 |
498 |
314.45 |
CHIX |
18215XJhz8j |
Fri 03 Aug 11:04:31 BST 2018 |
1131 |
314.15 |
CHIX |
18215XJhz7p |
Fri 03 Aug 11:04:31 BST 2018 |
498 |
314.15 |
CHIX |
18215XJhz7o |
Fri 03 Aug 11:04:31 BST 2018 |
283 |
314.15 |
BATE |
18215XJhz7m |
Fri 03 Aug 11:04:31 BST 2018 |
995 |
314.15 |
XLON |
18215XJhz7j |
Fri 03 Aug 11:04:31 BST 2018 |
2847 |
314.15 |
XLON |
18215XJhz7n |
Fri 03 Aug 11:04:31 BST 2018 |
48 |
314.15 |
XLON |
18215XJhz7l |
Fri 03 Aug 11:00:27 BST 2018 |
795 |
314.20 |
CHIX |
18215XJhypt |
Fri 03 Aug 11:00:27 BST 2018 |
199 |
314.20 |
BATE |
18215XJhypu |
Fri 03 Aug 11:00:27 BST 2018 |
1999 |
314.20 |
XLON |
18215XJhypr |
Fri 03 Aug 11:00:27 BST 2018 |
498 |
314.25 |
CHIX |
18215XJhypq |
Fri 03 Aug 11:00:27 BST 2018 |
692 |
314.25 |
XLON |
18215XJhypp |
Fri 03 Aug 11:00:27 BST 2018 |
498 |
314.30 |
CHIX |
18215XJhype |
Fri 03 Aug 11:00:27 BST 2018 |
2352 |
314.30 |
CHIX |
18215XJhypm |
Fri 03 Aug 11:00:27 BST 2018 |
1136 |
314.30 |
CHIX |
18215XJhypk |
Fri 03 Aug 11:00:27 BST 2018 |
2237 |
314.30 |
CHIX |
18215XJhypo |
Fri 03 Aug 11:00:27 BST 2018 |
284 |
314.30 |
BATE |
18215XJhypd |
Fri 03 Aug 11:00:27 BST 2018 |
558 |
314.30 |
BATE |
18215XJhypj |
Fri 03 Aug 11:00:27 BST 2018 |
587 |
314.30 |
BATE |
18215XJhypg |
Fri 03 Aug 11:00:27 BST 2018 |
2859 |
314.30 |
XLON |
18215XJhypl |
Fri 03 Aug 11:00:27 BST 2018 |
5927 |
314.30 |
XLON |
18215XJhyph |
Fri 03 Aug 11:00:27 BST 2018 |
5635 |
314.30 |
XLON |
18215XJhypn |
Fri 03 Aug 11:00:27 BST 2018 |
422 |
314.30 |
XLON |
18215XJhypc |
Fri 03 Aug 11:00:01 BST 2018 |
498 |
314.35 |
CHIX |
18215XJhyoa |
Fri 03 Aug 11:00:01 BST 2018 |
987 |
314.35 |
XLON |
18215XJhyo9 |
Fri 03 Aug 10:59:20 BST 2018 |
711 |
314.20 |
XLON |
18215XJhyjb |
Fri 03 Aug 10:59:20 BST 2018 |
498 |
314.20 |
CHIX |
18215XJhyjd |
Fri 03 Aug 10:59:20 BST 2018 |
30 |
314.20 |
CHIX |
18215XJhyja |
Fri 03 Aug 10:59:09 BST 2018 |
657 |
314.20 |
CHIX |
18215XJhyip |
Fri 03 Aug 10:55:29 BST 2018 |
88 |
314.10 |
CHIX |
18215XJhy1t |
Fri 03 Aug 10:55:29 BST 2018 |
44 |
314.10 |
XLON |
18215XJhy1r |
Fri 03 Aug 10:55:29 BST 2018 |
410 |
314.10 |
CHIX |
18215XJhy1q |
Fri 03 Aug 10:55:11 BST 2018 |
657 |
314.10 |
XLON |
18215XJhy0a |
Fri 03 Aug 10:55:07 BST 2018 |
73 |
314.15 |
CHIX |
18215XJhxzy |
Fri 03 Aug 10:55:07 BST 2018 |
683 |
314.15 |
BATE |
18215XJhxzx |
Fri 03 Aug 10:55:07 BST 2018 |
570 |
314.15 |
CHIX |
18215XJhxzv |
Fri 03 Aug 10:55:07 BST 2018 |
2093 |
314.15 |
CHIX |
18215XJhxzu |
Fri 03 Aug 10:55:07 BST 2018 |
1730 |
314.15 |
XLON |
18215XJhxzr |
Fri 03 Aug 10:55:06 BST 2018 |
2182 |
314.15 |
XLON |
18215XJhxzp |
Fri 03 Aug 10:55:05 BST 2018 |
2181 |
314.25 |
CHIX |
18215XJhxzl |
Fri 03 Aug 10:55:05 BST 2018 |
773 |
314.25 |
CHIX |
18215XJhxzk |
Fri 03 Aug 10:55:05 BST 2018 |
737 |
314.25 |
BATE |
18215XJhxzj |
Fri 03 Aug 10:55:05 BST 2018 |
617 |
314.25 |
XLON |
18215XJhxzi |
Fri 03 Aug 10:55:05 BST 2018 |
5000 |
314.25 |
XLON |
18215XJhxzh |
Fri 03 Aug 10:55:05 BST 2018 |
1828 |
314.25 |
XLON |
18215XJhxzg |
Fri 03 Aug 10:55:04 BST 2018 |
1884 |
314.15 |
XLON |
18215XJhxza |
Fri 03 Aug 10:55:04 BST 2018 |
1097 |
314.15 |
XLON |
18215XJhxz9 |
Fri 03 Aug 10:55:02 BST 2018 |
498 |
314.20 |
CHIX |
18215XJhxz0 |
Fri 03 Aug 10:55:02 BST 2018 |
688 |
314.20 |
XLON |
18215XJhxyz |
Fri 03 Aug 10:53:57 BST 2018 |
82 |
313.90 |
XLON |
18215XJhxvc |
Fri 03 Aug 10:50:48 BST 2018 |
3130 |
313.95 |
CHIX |
18215XJhxgj |
Fri 03 Aug 10:50:48 BST 2018 |
3586 |
313.95 |
CHIX |
18215XJhxgi |
Fri 03 Aug 10:50:48 BST 2018 |
781 |
313.95 |
BATE |
18215XJhxgh |
Fri 03 Aug 10:50:48 BST 2018 |
264 |
313.95 |
BATE |
18215XJhxgg |
Fri 03 Aug 10:50:48 BST 2018 |
1129 |
313.90 |
XLON |
18215XJhxge |
Fri 03 Aug 10:50:48 BST 2018 |
9037 |
313.95 |
XLON |
18215XJhxgd |
Fri 03 Aug 10:50:48 BST 2018 |
7887 |
313.95 |
XLON |
18215XJhxgc |
Fri 03 Aug 10:50:48 BST 2018 |
631 |
313.95 |
BATE |
18215XJhxga |
Fri 03 Aug 10:50:28 BST 2018 |
697 |
313.90 |
XLON |
18215XJhxex |
Fri 03 Aug 10:50:24 BST 2018 |
661 |
313.90 |
CHIX |
18215XJhxev |
Fri 03 Aug 10:50:10 BST 2018 |
290 |
313.90 |
BATE |
18215XJhxdx |
Fri 03 Aug 10:48:37 BST 2018 |
455 |
313.70 |
CHIX |
18215XJhx9t |
Fri 03 Aug 10:48:37 BST 2018 |
707 |
313.70 |
CHIX |
18215XJhx9s |
Fri 03 Aug 10:48:37 BST 2018 |
1146 |
313.70 |
CHIX |
18215XJhx9q |
Fri 03 Aug 10:48:37 BST 2018 |
290 |
313.70 |
BATE |
18215XJhx9r |
Fri 03 Aug 10:48:37 BST 2018 |
286 |
313.70 |
BATE |
18215XJhx9p |
Fri 03 Aug 10:47:35 BST 2018 |
2923 |
313.70 |
XLON |
18215XJhx5n |
Fri 03 Aug 10:47:35 BST 2018 |
2883 |
313.70 |
XLON |
18215XJhx5m |
Fri 03 Aug 10:44:18 BST 2018 |
1515 |
313.75 |
XLON |
18215XJhwsm |
Fri 03 Aug 10:44:18 BST 2018 |
1889 |
313.75 |
XLON |
18215XJhwsk |
Fri 03 Aug 10:44:18 BST 2018 |
511 |
313.75 |
XLON |
18215XJhwsl |
Fri 03 Aug 10:44:18 BST 2018 |
3434 |
313.75 |
XLON |
18215XJhwsj |
Fri 03 Aug 10:44:18 BST 2018 |
1368 |
313.75 |
XLON |
18215XJhwsh |
Fri 03 Aug 10:44:18 BST 2018 |
873 |
313.75 |
XLON |
18215XJhwse |
Fri 03 Aug 10:44:18 BST 2018 |
337 |
313.75 |
BATE |
18215XJhwsi |
Fri 03 Aug 10:44:18 BST 2018 |
391 |
313.75 |
BATE |
18215XJhwsf |
Fri 03 Aug 10:44:18 BST 2018 |
1351 |
313.75 |
CHIX |
18215XJhwsg |
Fri 03 Aug 10:44:18 BST 2018 |
1567 |
313.75 |
CHIX |
18215XJhwsd |
Fri 03 Aug 10:44:18 BST 2018 |
2261 |
313.80 |
CHIX |
18215XJhwsc |
Fri 03 Aug 10:44:18 BST 2018 |
2301 |
313.80 |
CHIX |
18215XJhwsa |
Fri 03 Aug 10:44:18 BST 2018 |
107 |
313.80 |
BATE |
18215XJhwsb |
Fri 03 Aug 10:44:18 BST 2018 |
1313 |
313.80 |
XLON |
18215XJhws9 |
Fri 03 Aug 10:44:18 BST 2018 |
5794 |
313.80 |
XLON |
18215XJhws7 |
Fri 03 Aug 10:44:18 BST 2018 |
4383 |
313.80 |
XLON |
18215XJhws8 |
Fri 03 Aug 10:44:18 BST 2018 |
574 |
313.80 |
BATE |
18215XJhws5 |
Fri 03 Aug 10:44:18 BST 2018 |
457 |
313.80 |
BATE |
18215XJhws6 |
Fri 03 Aug 10:44:08 BST 2018 |
1500 |
313.80 |
XLON |
18215XJhwr5 |
Fri 03 Aug 10:44:08 BST 2018 |
387 |
313.75 |
CHIX |
18215XJhwr4 |
Fri 03 Aug 10:43:58 BST 2018 |
499 |
313.75 |
CHIX |
18215XJhwqe |
Fri 03 Aug 10:43:58 BST 2018 |
156 |
313.75 |
CHIX |
18215XJhwqf |
Fri 03 Aug 10:43:41 BST 2018 |
1311 |
313.75 |
XLON |
18215XJhwpr |
Fri 03 Aug 10:43:41 BST 2018 |
1957 |
313.75 |
XLON |
18215XJhwps |
Fri 03 Aug 10:42:17 BST 2018 |
1151 |
313.40 |
CHIX |
18215XJhwlr |
Fri 03 Aug 10:42:17 BST 2018 |
1563 |
313.40 |
XLON |
18215XJhwlq |
Fri 03 Aug 10:42:17 BST 2018 |
250 |
313.40 |
CHIX |
18215XJhwlp |
Fri 03 Aug 10:42:17 BST 2018 |
463 |
313.40 |
BATE |
18215XJhwlo |
Fri 03 Aug 10:42:15 BST 2018 |
717 |
313.45 |
CHIX |
18215XJhwll |
Fri 03 Aug 10:41:27 BST 2018 |
908 |
313.40 |
XLON |
18215XJhwgu |
Fri 03 Aug 10:41:24 BST 2018 |
1855 |
313.40 |
CHIX |
18215XJhwgl |
Fri 03 Aug 10:41:24 BST 2018 |
2200 |
313.40 |
XLON |
18215XJhwgk |
Fri 03 Aug 10:41:07 BST 2018 |
234 |
313.30 |
BATE |
18215XJhwfe |
Fri 03 Aug 10:41:07 BST 2018 |
309 |
313.30 |
BATE |
18215XJhwff |
Fri 03 Aug 10:41:07 BST 2018 |
203 |
313.30 |
BATE |
18215XJhwfg |
Fri 03 Aug 10:40:56 BST 2018 |
1330 |
313.35 |
XLON |
18215XJhwdx |
Fri 03 Aug 10:40:56 BST 2018 |
1253 |
313.35 |
XLON |
18215XJhwdv |
Fri 03 Aug 10:40:56 BST 2018 |
728 |
313.35 |
XLON |
18215XJhwds |
Fri 03 Aug 10:40:56 BST 2018 |
1238 |
313.35 |
XLON |
18215XJhwdr |
Fri 03 Aug 10:40:56 BST 2018 |
1026 |
313.35 |
CHIX |
18215XJhwdw |
Fri 03 Aug 10:40:56 BST 2018 |
270 |
313.35 |
CHIX |
18215XJhwdt |
Fri 03 Aug 10:40:56 BST 2018 |
256 |
313.35 |
BATE |
18215XJhwdu |
Fri 03 Aug 10:40:47 BST 2018 |
441 |
313.35 |
CHIX |
18215XJhwdf |
Fri 03 Aug 10:40:42 BST 2018 |
1250 |
313.35 |
CHIX |
18215XJhwdd |
Fri 03 Aug 10:40:32 BST 2018 |
1250 |
313.35 |
CHIX |
18215XJhwd0 |
Fri 03 Aug 10:40:30 BST 2018 |
750 |
313.40 |
BATE |
18215XJhwco |
Fri 03 Aug 10:40:30 BST 2018 |
750 |
313.40 |
BATE |
18215XJhwcp |
Fri 03 Aug 10:40:30 BST 2018 |
700 |
313.40 |
XLON |
18215XJhwcn |
Fri 03 Aug 10:39:55 BST 2018 |
819 |
313.15 |
BATE |
18215XJhwai |
Fri 03 Aug 10:39:55 BST 2018 |
500 |
313.10 |
CHIX |
18215XJhwah |
Fri 03 Aug 10:39:55 BST 2018 |
557 |
313.10 |
XLON |
18215XJhwag |
Fri 03 Aug 10:39:27 BST 2018 |
397 |
313.20 |
CHIX |
18215XJhw8t |
Fri 03 Aug 10:37:13 BST 2018 |
500 |
313.20 |
CHIX |
18215XJhw25 |
Fri 03 Aug 10:37:13 BST 2018 |
473 |
313.20 |
XLON |
18215XJhw24 |
Fri 03 Aug 10:36:45 BST 2018 |
2090 |
313.25 |
XLON |
18215XJhw0k |
Fri 03 Aug 10:36:45 BST 2018 |
5 |
313.25 |
CHIX |
18215XJhw0j |
Fri 03 Aug 10:36:45 BST 2018 |
208 |
313.25 |
BATE |
18215XJhw0i |
Fri 03 Aug 10:36:45 BST 2018 |
826 |
313.25 |
CHIX |
18215XJhw0h |
Fri 03 Aug 10:36:35 BST 2018 |
2104 |
313.30 |
CHIX |
18215XJhvzs |
Fri 03 Aug 10:36:35 BST 2018 |
367 |
313.30 |
XLON |
18215XJhvzr |
Fri 03 Aug 10:36:35 BST 2018 |
4935 |
313.30 |
XLON |
18215XJhvzq |
Fri 03 Aug 10:36:35 BST 2018 |
525 |
313.30 |
BATE |
18215XJhvzp |
Fri 03 Aug 10:33:53 BST 2018 |
523 |
313.40 |
CHIX |
18215XJhvs1 |
Fri 03 Aug 10:33:53 BST 2018 |
1319 |
313.40 |
XLON |
18215XJhvs0 |
Fri 03 Aug 10:33:53 BST 2018 |
1500 |
313.40 |
XLON |
18215XJhvrz |
Fri 03 Aug 10:33:53 BST 2018 |
1845 |
313.40 |
XLON |
18215XJhvry |
Fri 03 Aug 10:33:53 BST 2018 |
1498 |
313.40 |
XLON |
18215XJhvrx |
Fri 03 Aug 10:33:53 BST 2018 |
945 |
313.40 |
XLON |
18215XJhvrw |
Fri 03 Aug 10:33:53 BST 2018 |
331 |
313.40 |
BATE |
18215XJhvru |
Fri 03 Aug 10:33:53 BST 2018 |
1327 |
313.40 |
CHIX |
18215XJhvrv |
Fri 03 Aug 10:33:53 BST 2018 |
499 |
313.40 |
CHIX |
18215XJhvrt |
Fri 03 Aug 10:33:36 BST 2018 |
92 |
313.35 |
CHIX |
18215XJhvqt |
Fri 03 Aug 10:33:36 BST 2018 |
211 |
313.40 |
BATE |
18215XJhvqs |
Fri 03 Aug 10:33:36 BST 2018 |
2121 |
313.40 |
XLON |
18215XJhvqr |
Fri 03 Aug 10:33:36 BST 2018 |
843 |
313.40 |
CHIX |
18215XJhvqq |
Fri 03 Aug 10:30:44 BST 2018 |
4827 |
313.75 |
XLON |
18215XJhvgv |
Fri 03 Aug 10:30:44 BST 2018 |
3320 |
313.75 |
XLON |
18215XJhvgu |
Fri 03 Aug 10:30:44 BST 2018 |
288 |
313.75 |
CHIX |
18215XJhvgy |
Fri 03 Aug 10:30:44 BST 2018 |
1030 |
313.75 |
CHIX |
18215XJhvgw |
Fri 03 Aug 10:30:44 BST 2018 |
1303 |
313.75 |
CHIX |
18215XJhvgx |
Fri 03 Aug 10:30:44 BST 2018 |
106 |
313.75 |
CHIX |
18215XJhvgr |
Fri 03 Aug 10:30:44 BST 2018 |
1044 |
313.75 |
CHIX |
18215XJhvgo |
Fri 03 Aug 10:30:44 BST 2018 |
1289 |
313.75 |
CHIX |
18215XJhvgq |
Fri 03 Aug 10:30:44 BST 2018 |
322 |
313.75 |
BATE |
18215XJhvgl |
Fri 03 Aug 10:30:44 BST 2018 |
612 |
313.75 |
BATE |
18215XJhvgm |
Fri 03 Aug 10:30:44 BST 2018 |
329 |
313.75 |
BATE |
18215XJhvgs |
Fri 03 Aug 10:30:44 BST 2018 |
1093 |
313.75 |
XLON |
18215XJhvgt |
Fri 03 Aug 10:30:44 BST 2018 |
543 |
313.75 |
XLON |
18215XJhvgn |
Fri 03 Aug 10:30:44 BST 2018 |
257 |
313.75 |
XLON |
18215XJhvgp |
Fri 03 Aug 10:30:44 BST 2018 |
799 |
313.75 |
XLON |
18215XJhvgk |
Fri 03 Aug 10:30:44 BST 2018 |
1600 |
313.75 |
XLON |
18215XJhvgj |
Fri 03 Aug 10:30:40 BST 2018 |
300 |
313.75 |
XLON |
18215XJhvge |
Fri 03 Aug 10:30:19 BST 2018 |
191 |
313.70 |
BATE |
18215XJhvfa |
Fri 03 Aug 10:30:19 BST 2018 |
766 |
313.70 |
CHIX |
18215XJhvfb |
Fri 03 Aug 10:30:19 BST 2018 |
1924 |
313.70 |
XLON |
18215XJhvf9 |
Fri 03 Aug 10:28:18 BST 2018 |
940 |
313.30 |
CHIX |
18215XJhv6f |
Fri 03 Aug 10:28:18 BST 2018 |
302 |
313.30 |
CHIX |
18215XJhv6i |
Fri 03 Aug 10:28:18 BST 2018 |
1226 |
313.30 |
CHIX |
18215XJhv6h |
Fri 03 Aug 10:28:18 BST 2018 |
235 |
313.30 |
BATE |
18215XJhv6d |
Fri 03 Aug 10:28:18 BST 2018 |
382 |
313.30 |
BATE |
18215XJhv6g |
Fri 03 Aug 10:28:18 BST 2018 |
1464 |
313.30 |
XLON |
18215XJhv6b |
Fri 03 Aug 10:28:18 BST 2018 |
2563 |
313.30 |
XLON |
18215XJhv6e |
Fri 03 Aug 10:28:18 BST 2018 |
901 |
313.30 |
XLON |
18215XJhv69 |
Fri 03 Aug 10:28:18 BST 2018 |
1286 |
313.30 |
XLON |
18215XJhv6c |
Fri 03 Aug 10:28:18 BST 2018 |
457 |
313.35 |
CHIX |
18215XJhv6a |
Fri 03 Aug 10:28:17 BST 2018 |
437 |
313.40 |
BATE |
18215XJhv68 |
Fri 03 Aug 10:28:17 BST 2018 |
1749 |
313.40 |
CHIX |
18215XJhv67 |
Fri 03 Aug 10:28:17 BST 2018 |
4405 |
313.40 |
XLON |
18215XJhv66 |
Fri 03 Aug 10:28:17 BST 2018 |
408 |
313.40 |
XLON |
18215XJhv65 |
Fri 03 Aug 10:28:17 BST 2018 |
528 |
313.40 |
XLON |
18215XJhv64 |
Fri 03 Aug 10:28:17 BST 2018 |
499 |
313.40 |
CHIX |
18215XJhv63 |
Fri 03 Aug 10:26:11 BST 2018 |
900 |
313.05 |
CHIX |
18215XJhuyq |
Fri 03 Aug 10:26:11 BST 2018 |
1300 |
313.05 |
XLON |
18215XJhuyo |
Fri 03 Aug 10:26:11 BST 2018 |
1078 |
313.05 |
CHIX |
18215XJhuyl |
Fri 03 Aug 10:26:11 BST 2018 |
269 |
313.05 |
BATE |
18215XJhuyj |
Fri 03 Aug 10:26:11 BST 2018 |
2716 |
313.05 |
XLON |
18215XJhuyh |
Fri 03 Aug 10:26:11 BST 2018 |
4407 |
313.10 |
CHIX |
18215XJhuym |
Fri 03 Aug 10:26:11 BST 2018 |
2597 |
313.10 |
CHIX |
18215XJhuyg |
Fri 03 Aug 10:26:11 BST 2018 |
500 |
313.10 |
CHIX |
18215XJhuyf |
Fri 03 Aug 10:26:11 BST 2018 |
1100 |
313.10 |
BATE |
18215XJhuyk |
Fri 03 Aug 10:26:11 BST 2018 |
648 |
313.10 |
BATE |
18215XJhuye |
Fri 03 Aug 10:26:11 BST 2018 |
4617 |
313.10 |
XLON |
18215XJhuyi |
Fri 03 Aug 10:26:11 BST 2018 |
681 |
313.10 |
XLON |
18215XJhuyb |
Fri 03 Aug 10:26:11 BST 2018 |
6543 |
313.10 |
XLON |
18215XJhuyc |
Fri 03 Aug 10:26:11 BST 2018 |
6486 |
313.10 |
XLON |
18215XJhuyd |
Fri 03 Aug 10:25:09 BST 2018 |
578 |
312.90 |
CHIX |
18215XJhuui |
Fri 03 Aug 10:25:09 BST 2018 |
321 |
312.90 |
XLON |
18215XJhuug |
Fri 03 Aug 10:25:09 BST 2018 |
1719 |
312.90 |
XLON |
18215XJhuuh |
Fri 03 Aug 10:24:52 BST 2018 |
340 |
312.85 |
XLON |
18215XJhutb |
Fri 03 Aug 10:24:52 BST 2018 |
437 |
312.85 |
XLON |
18215XJhutc |
Fri 03 Aug 10:22:29 BST 2018 |
449 |
312.45 |
BATE |
18215XJhuk3 |
Fri 03 Aug 10:22:29 BST 2018 |
1799 |
312.45 |
CHIX |
18215XJhuk2 |
Fri 03 Aug 10:22:29 BST 2018 |
2535 |
312.45 |
XLON |
18215XJhuk0 |
Fri 03 Aug 10:22:29 BST 2018 |
1997 |
312.45 |
XLON |
18215XJhujy |
Fri 03 Aug 10:21:40 BST 2018 |
726 |
312.65 |
BATE |
18215XJhug9 |
Fri 03 Aug 10:21:40 BST 2018 |
1348 |
312.65 |
XLON |
18215XJhug7 |
Fri 03 Aug 10:21:40 BST 2018 |
2910 |
312.65 |
CHIX |
18215XJhug8 |
Fri 03 Aug 10:21:40 BST 2018 |
1919 |
312.65 |
XLON |
18215XJhug6 |
Fri 03 Aug 10:21:40 BST 2018 |
2306 |
312.65 |
XLON |
18215XJhug5 |
Fri 03 Aug 10:21:39 BST 2018 |
1758 |
312.65 |
XLON |
18215XJhug2 |
Fri 03 Aug 10:20:23 BST 2018 |
232 |
312.65 |
BATE |
18215XJhuby |
Fri 03 Aug 10:20:23 BST 2018 |
400 |
312.65 |
BATE |
18215XJhuc0 |
Fri 03 Aug 10:20:23 BST 2018 |
2334 |
312.65 |
XLON |
18215XJhubw |
Fri 03 Aug 10:20:23 BST 2018 |
750 |
312.65 |
CHIX |
18215XJhubz |
Fri 03 Aug 10:20:23 BST 2018 |
928 |
312.65 |
CHIX |
18215XJhubx |
Fri 03 Aug 10:20:17 BST 2018 |
569 |
312.75 |
CHIX |
18215XJhubi |
Fri 03 Aug 10:20:17 BST 2018 |
225 |
312.75 |
XLON |
18215XJhubh |
Fri 03 Aug 10:20:05 BST 2018 |
500 |
312.75 |
CHIX |
18215XJhub4 |
Fri 03 Aug 10:20:04 BST 2018 |
132 |
312.75 |
XLON |
18215XJhub3 |
Fri 03 Aug 10:20:04 BST 2018 |
916 |
312.80 |
CHIX |
18215XJhub2 |
Fri 03 Aug 10:20:04 BST 2018 |
50 |
312.80 |
CHIX |
18215XJhub1 |
Fri 03 Aug 10:20:04 BST 2018 |
586 |
312.80 |
CHIX |
18215XJhub0 |
Fri 03 Aug 10:20:04 BST 2018 |
229 |
312.80 |
BATE |
18215XJhuaz |
Fri 03 Aug 10:20:04 BST 2018 |
215 |
312.75 |
XLON |
18215XJhuax |
Fri 03 Aug 10:20:04 BST 2018 |
2303 |
312.80 |
XLON |
18215XJhuay |
Fri 03 Aug 10:20:03 BST 2018 |
1760 |
312.80 |
XLON |
18215XJhuaw |
Fri 03 Aug 10:20:03 BST 2018 |
500 |
312.90 |
CHIX |
18215XJhuav |
Fri 03 Aug 10:20:03 BST 2018 |
693 |
312.90 |
XLON |
18215XJhuau |
Fri 03 Aug 10:19:26 BST 2018 |
388 |
312.65 |
XLON |
18215XJhu8q |
Fri 03 Aug 10:19:25 BST 2018 |
362 |
312.65 |
XLON |
18215XJhu8h |
Fri 03 Aug 10:18:30 BST 2018 |
102 |
312.65 |
CHIX |
18215XJhu3u |
Fri 03 Aug 10:18:30 BST 2018 |
4034 |
312.65 |
XLON |
18215XJhu3t |
Fri 03 Aug 10:17:51 BST 2018 |
2883 |
312.80 |
XLON |
18215XJhu12 |
Fri 03 Aug 10:17:51 BST 2018 |
1354 |
312.80 |
XLON |
18215XJhu0z |
Fri 03 Aug 10:17:25 BST 2018 |
127 |
312.90 |
XLON |
18215XJhtzo |
Fri 03 Aug 10:17:01 BST 2018 |
59 |
312.95 |
XLON |
18215XJhtxq |
Fri 03 Aug 10:17:01 BST 2018 |
454 |
312.95 |
XLON |
18215XJhtxn |
Fri 03 Aug 10:17:01 BST 2018 |
1453 |
312.95 |
CHIX |
18215XJhtxp |
Fri 03 Aug 10:17:01 BST 2018 |
251 |
312.95 |
CHIX |
18215XJhtxl |
Fri 03 Aug 10:17:01 BST 2018 |
175 |
312.95 |
BATE |
18215XJhtxo |
Fri 03 Aug 10:17:01 BST 2018 |
188 |
312.95 |
BATE |
18215XJhtxm |
Fri 03 Aug 10:16:59 BST 2018 |
500 |
313.00 |
CHIX |
18215XJhtxk |
Fri 03 Aug 10:16:59 BST 2018 |
200 |
312.95 |
XLON |
18215XJhtxj |
Fri 03 Aug 10:16:59 BST 2018 |
2947 |
312.95 |
XLON |
18215XJhtxi |
Fri 03 Aug 10:16:59 BST 2018 |
353 |
313.00 |
XLON |
18215XJhtxh |
Fri 03 Aug 10:16:59 BST 2018 |
95 |
313.00 |
XLON |
18215XJhtxf |
Fri 03 Aug 10:16:45 BST 2018 |
90 |
313.00 |
CHIX |
18215XJhtwx |
Fri 03 Aug 10:16:45 BST 2018 |
1250 |
313.00 |
CHIX |
18215XJhtww |
Fri 03 Aug 10:16:45 BST 2018 |
420 |
313.00 |
XLON |
18215XJhtwv |
Fri 03 Aug 10:16:45 BST 2018 |
4547 |
312.95 |
XLON |
18215XJhtwt |
Fri 03 Aug 10:16:45 BST 2018 |
4550 |
312.95 |
XLON |
18215XJhtwu |
Fri 03 Aug 10:16:45 BST 2018 |
420 |
312.95 |
XLON |
18215XJhtws |
Fri 03 Aug 10:16:45 BST 2018 |
551 |
312.95 |
CHIX |
18215XJhtwr |
Fri 03 Aug 10:16:45 BST 2018 |
1807 |
312.95 |
CHIX |
18215XJhtwp |
Fri 03 Aug 10:16:45 BST 2018 |
1004 |
312.95 |
CHIX |
18215XJhtwq |
Fri 03 Aug 10:16:45 BST 2018 |
278 |
312.95 |
CHIX |
18215XJhtwn |
Fri 03 Aug 10:16:45 BST 2018 |
500 |
312.95 |
CHIX |
18215XJhtwo |
Fri 03 Aug 10:16:45 BST 2018 |
451 |
312.95 |
BATE |
18215XJhtwl |
Fri 03 Aug 10:16:45 BST 2018 |
451 |
312.95 |
BATE |
18215XJhtwm |
Fri 03 Aug 10:15:50 BST 2018 |
685 |
312.95 |
XLON |
18215XJhttj |
Fri 03 Aug 10:15:50 BST 2018 |
329 |
312.95 |
CHIX |
18215XJhtti |
Fri 03 Aug 10:15:50 BST 2018 |
171 |
312.95 |
CHIX |
18215XJhtth |
Fri 03 Aug 10:15:14 BST 2018 |
432 |
312.90 |
CHIX |
18215XJhtri |
Fri 03 Aug 10:13:40 BST 2018 |
298 |
313.00 |
BATE |
18215XJhtk9 |
Fri 03 Aug 10:13:40 BST 2018 |
1250 |
312.95 |
CHIX |
18215XJhtk8 |
Fri 03 Aug 10:13:40 BST 2018 |
1500 |
313.00 |
XLON |
18215XJhtk5 |
Fri 03 Aug 10:13:40 BST 2018 |
2317 |
312.95 |
XLON |
18215XJhtk3 |
Fri 03 Aug 10:13:40 BST 2018 |
2163 |
313.00 |
XLON |
18215XJhtk6 |
Fri 03 Aug 10:13:40 BST 2018 |
433 |
313.00 |
XLON |
18215XJhtk7 |
Fri 03 Aug 10:13:40 BST 2018 |
625 |
313.00 |
CHIX |
18215XJhtjw |
Fri 03 Aug 10:13:40 BST 2018 |
2964 |
313.00 |
CHIX |
18215XJhtk4 |
Fri 03 Aug 10:13:40 BST 2018 |
2227 |
313.00 |
CHIX |
18215XJhtk0 |
Fri 03 Aug 10:13:40 BST 2018 |
551 |
313.00 |
CHIX |
18215XJhtk1 |
Fri 03 Aug 10:13:40 BST 2018 |
740 |
313.00 |
BATE |
18215XJhtjy |
Fri 03 Aug 10:13:40 BST 2018 |
556 |
313.00 |
BATE |
18215XJhtjv |
Fri 03 Aug 10:13:40 BST 2018 |
5612 |
313.00 |
XLON |
18215XJhtjz |
Fri 03 Aug 10:13:40 BST 2018 |
1729 |
313.00 |
XLON |
18215XJhtjx |
Fri 03 Aug 10:13:40 BST 2018 |
1414 |
313.00 |
XLON |
18215XJhtju |
Fri 03 Aug 10:13:40 BST 2018 |
7467 |
313.00 |
XLON |
18215XJhtk2 |
Fri 03 Aug 10:12:04 BST 2018 |
1500 |
312.80 |
XLON |
18215XJht9t |
Fri 03 Aug 10:12:04 BST 2018 |
1250 |
312.80 |
CHIX |
18215XJht9s |
Fri 03 Aug 10:12:04 BST 2018 |
950 |
312.80 |
XLON |
18215XJht9r |
Fri 03 Aug 10:11:02 BST 2018 |
5424 |
312.65 |
XLON |
18215XJht6l |
Fri 03 Aug 10:11:02 BST 2018 |
1486 |
312.65 |
XLON |
18215XJht6k |
Fri 03 Aug 10:11:02 BST 2018 |
845 |
312.65 |
XLON |
18215XJht6j |
Fri 03 Aug 10:11:02 BST 2018 |
2484 |
312.65 |
CHIX |
18215XJht6h |
Fri 03 Aug 10:11:02 BST 2018 |
259 |
312.65 |
CHIX |
18215XJht6g |
Fri 03 Aug 10:11:02 BST 2018 |
501 |
312.65 |
CHIX |
18215XJht6f |
Fri 03 Aug 10:11:02 BST 2018 |
685 |
312.65 |
BATE |
18215XJht6e |
Fri 03 Aug 10:08:29 BST 2018 |
1076 |
312.65 |
XLON |
18215XJhsvh |
Fri 03 Aug 10:08:29 BST 2018 |
4095 |
312.70 |
XLON |
18215XJhsvg |
Fri 03 Aug 10:08:29 BST 2018 |
53 |
312.70 |
XLON |
18215XJhsve |
Fri 03 Aug 10:08:29 BST 2018 |
5313 |
312.70 |
XLON |
18215XJhsvc |
Fri 03 Aug 10:08:29 BST 2018 |
5571 |
312.70 |
XLON |
18215XJhsv8 |
Fri 03 Aug 10:08:29 BST 2018 |
496 |
312.70 |
XLON |
18215XJhsvb |
Fri 03 Aug 10:08:29 BST 2018 |
1837 |
312.70 |
CHIX |
18215XJhsva |
Fri 03 Aug 10:08:29 BST 2018 |
1626 |
312.70 |
CHIX |
18215XJhsvd |
Fri 03 Aug 10:08:29 BST 2018 |
272 |
312.70 |
CHIX |
18215XJhsv6 |
Fri 03 Aug 10:08:29 BST 2018 |
435 |
312.70 |
CHIX |
18215XJhsv3 |
Fri 03 Aug 10:08:29 BST 2018 |
1777 |
312.70 |
CHIX |
18215XJhsuz |
Fri 03 Aug 10:08:29 BST 2018 |
1488 |
312.70 |
CHIX |
18215XJhsv4 |
Fri 03 Aug 10:08:29 BST 2018 |
372 |
312.70 |
BATE |
18215XJhsv0 |
Fri 03 Aug 10:08:29 BST 2018 |
552 |
312.70 |
BATE |
18215XJhsv1 |
Fri 03 Aug 10:08:29 BST 2018 |
406 |
312.70 |
BATE |
18215XJhsv9 |
Fri 03 Aug 10:08:29 BST 2018 |
526 |
312.70 |
BATE |
18215XJhsv5 |
Fri 03 Aug 10:08:29 BST 2018 |
800 |
312.70 |
XLON |
18215XJhsv7 |
Fri 03 Aug 10:08:29 BST 2018 |
799 |
312.70 |
XLON |
18215XJhsv2 |
Fri 03 Aug 10:08:29 BST 2018 |
1600 |
312.70 |
XLON |
18215XJhsuy |
Fri 03 Aug 10:08:07 BST 2018 |
1791 |
312.75 |
BATE |
18215XJhstw |
Fri 03 Aug 10:08:06 BST 2018 |
543 |
312.75 |
CHIX |
18215XJhstr |
Fri 03 Aug 10:08:06 BST 2018 |
1367 |
312.75 |
XLON |
18215XJhstq |
Fri 03 Aug 10:06:37 BST 2018 |
196 |
312.40 |
BATE |
18215XJhsnl |
Fri 03 Aug 10:06:37 BST 2018 |
253 |
312.40 |
BATE |
18215XJhsnk |
Fri 03 Aug 10:06:37 BST 2018 |
562 |
312.40 |
XLON |
18215XJhsnj |
Fri 03 Aug 10:06:37 BST 2018 |
786 |
312.40 |
CHIX |
18215XJhsni |
Fri 03 Aug 10:06:37 BST 2018 |
1013 |
312.40 |
CHIX |
18215XJhsne |
Fri 03 Aug 10:06:37 BST 2018 |
128 |
312.40 |
XLON |
18215XJhsna |
Fri 03 Aug 10:06:37 BST 2018 |
707 |
312.40 |
XLON |
18215XJhsn7 |
Fri 03 Aug 10:06:37 BST 2018 |
1116 |
312.40 |
XLON |
18215XJhsn4 |
Fri 03 Aug 10:06:37 BST 2018 |
577 |
312.40 |
XLON |
18215XJhsn3 |
Fri 03 Aug 10:06:37 BST 2018 |
1436 |
312.40 |
XLON |
18215XJhsn2 |
Fri 03 Aug 10:06:26 BST 2018 |
215 |
312.45 |
CHIX |
18215XJhsmp |
Fri 03 Aug 10:05:17 BST 2018 |
219 |
312.65 |
BATE |
18215XJhsis |
Fri 03 Aug 10:05:17 BST 2018 |
1600 |
312.65 |
CHIX |
18215XJhsit |
Fri 03 Aug 10:05:17 BST 2018 |
876 |
312.65 |
CHIX |
18215XJhsiw |
Fri 03 Aug 10:05:17 BST 2018 |
474 |
312.65 |
CHIX |
18215XJhsiu |
Fri 03 Aug 10:05:17 BST 2018 |
290 |
312.65 |
XLON |
18215XJhsiq |
Fri 03 Aug 10:05:17 BST 2018 |
4029 |
312.65 |
XLON |
18215XJhsir |
Fri 03 Aug 10:05:17 BST 2018 |
2203 |
312.65 |
XLON |
18215XJhsiv |
Fri 03 Aug 10:05:17 BST 2018 |
799 |
312.65 |
XLON |
18215XJhsip |
Fri 03 Aug 10:05:17 BST 2018 |
1600 |
312.65 |
XLON |
18215XJhsio |
Fri 03 Aug 10:05:05 BST 2018 |
594 |
312.65 |
CHIX |
18215XJhshp |
Fri 03 Aug 10:05:05 BST 2018 |
399 |
312.65 |
BATE |
18215XJhshn |
Fri 03 Aug 10:05:05 BST 2018 |
267 |
312.65 |
BATE |
18215XJhsho |
Fri 03 Aug 10:04:56 BST 2018 |
654 |
312.70 |
CHIX |
18215XJhsgw |
Fri 03 Aug 10:04:56 BST 2018 |
1184 |
312.70 |
CHIX |
18215XJhsgx |
Fri 03 Aug 10:04:56 BST 2018 |
531 |
312.70 |
XLON |
18215XJhsgv |
Fri 03 Aug 10:04:56 BST 2018 |
212 |
312.70 |
BATE |
18215XJhsgs |
Fri 03 Aug 10:04:56 BST 2018 |
847 |
312.70 |
CHIX |
18215XJhsgq |
Fri 03 Aug 10:04:56 BST 2018 |
738 |
312.70 |
XLON |
18215XJhsgo |
Fri 03 Aug 10:04:56 BST 2018 |
65 |
312.70 |
XLON |
18215XJhsgm |
Fri 03 Aug 10:04:20 BST 2018 |
687 |
312.60 |
CHIX |
18215XJhsdq |
Fri 03 Aug 10:04:20 BST 2018 |
25 |
312.60 |
CHIX |
18215XJhsdp |
Fri 03 Aug 10:04:11 BST 2018 |
1250 |
312.50 |
CHIX |
18215XJhsdd |
Fri 03 Aug 10:04:11 BST 2018 |
1500 |
312.50 |
XLON |
18215XJhsdc |
Fri 03 Aug 10:03:43 BST 2018 |
1 |
312.30 |
CHIX |
18215XJhsbu |
Fri 03 Aug 10:03:43 BST 2018 |
566 |
312.30 |
CHIX |
18215XJhsbp |
Fri 03 Aug 10:03:43 BST 2018 |
1566 |
312.30 |
XLON |
18215XJhsbj |
Fri 03 Aug 10:02:27 BST 2018 |
636 |
312.35 |
XLON |
18215XJhs8i |
Fri 03 Aug 10:02:13 BST 2018 |
501 |
312.35 |
CHIX |
18215XJhs7s |
Fri 03 Aug 10:02:06 BST 2018 |
1441 |
312.45 |
CHIX |
18215XJhs71 |
Fri 03 Aug 10:02:06 BST 2018 |
360 |
312.45 |
BATE |
18215XJhs70 |
Fri 03 Aug 10:02:06 BST 2018 |
3630 |
312.45 |
XLON |
18215XJhs6z |
Fri 03 Aug 10:00:54 BST 2018 |
1759 |
312.35 |
XLON |
18215XJhs35 |
Fri 03 Aug 10:00:54 BST 2018 |
1603 |
312.35 |
CHIX |
18215XJhs32 |
Fri 03 Aug 10:00:54 BST 2018 |
166 |
312.35 |
XLON |
18215XJhs34 |
Fri 03 Aug 10:00:54 BST 2018 |
799 |
312.35 |
XLON |
18215XJhs33 |
Fri 03 Aug 10:00:54 BST 2018 |
799 |
312.35 |
XLON |
18215XJhs31 |
Fri 03 Aug 10:00:54 BST 2018 |
516 |
312.35 |
XLON |
18215XJhs30 |
Fri 03 Aug 10:00:52 BST 2018 |
400 |
312.35 |
BATE |
18215XJhs2v |
Fri 03 Aug 10:00:52 BST 2018 |
501 |
312.40 |
CHIX |
18215XJhs2u |
Fri 03 Aug 10:00:52 BST 2018 |
394 |
312.40 |
XLON |
18215XJhs2t |
Fri 03 Aug 09:59:27 BST 2018 |
54 |
312.85 |
CHIX |
18215XJhrx4 |
Fri 03 Aug 09:59:27 BST 2018 |
4012 |
312.85 |
XLON |
18215XJhrx3 |
Fri 03 Aug 09:59:27 BST 2018 |
142 |
312.85 |
XLON |
18215XJhrx2 |
Fri 03 Aug 09:59:27 BST 2018 |
1300 |
312.85 |
CHIX |
18215XJhrx1 |
Fri 03 Aug 09:59:26 BST 2018 |
295 |
312.85 |
CHIX |
18215XJhrwt |
Fri 03 Aug 09:59:26 BST 2018 |
412 |
312.85 |
BATE |
18215XJhrws |
Fri 03 Aug 09:59:26 BST 2018 |
3437 |
312.90 |
XLON |
18215XJhrwq |
Fri 03 Aug 09:59:26 BST 2018 |
1067 |
312.90 |
XLON |
18215XJhrwo |
Fri 03 Aug 09:59:26 BST 2018 |
1365 |
312.90 |
CHIX |
18215XJhrwr |
Fri 03 Aug 09:59:26 BST 2018 |
195 |
312.90 |
CHIX |
18215XJhrwp |
Fri 03 Aug 09:59:26 BST 2018 |
305 |
312.90 |
CHIX |
18215XJhrwn |
Fri 03 Aug 09:59:26 BST 2018 |
341 |
312.90 |
BATE |
18215XJhrwm |
Fri 03 Aug 09:59:25 BST 2018 |
31 |
312.95 |
XLON |
18215XJhrwi |
Fri 03 Aug 09:59:25 BST 2018 |
1666 |
312.95 |
XLON |
18215XJhrwg |
Fri 03 Aug 09:59:25 BST 2018 |
674 |
312.95 |
XLON |
18215XJhrwc |
Fri 03 Aug 09:59:25 BST 2018 |
163 |
312.95 |
XLON |
18215XJhrwe |
Fri 03 Aug 09:59:25 BST 2018 |
542 |
312.95 |
CHIX |
18215XJhrwj |
Fri 03 Aug 09:59:25 BST 2018 |
132 |
312.95 |
CHIX |
18215XJhrwh |
Fri 03 Aug 09:59:25 BST 2018 |
613 |
312.95 |
CHIX |
18215XJhrwf |
Fri 03 Aug 09:59:25 BST 2018 |
85 |
312.95 |
CHIX |
18215XJhrwd |
Fri 03 Aug 09:59:25 BST 2018 |
799 |
312.95 |
XLON |
18215XJhrwb |
Fri 03 Aug 09:59:25 BST 2018 |
218 |
312.95 |
XLON |
18215XJhrwa |
Fri 03 Aug 09:59:25 BST 2018 |
694 |
312.95 |
XLON |
18215XJhrw9 |
Fri 03 Aug 09:59:12 BST 2018 |
415 |
312.95 |
CHIX |
18215XJhrvs |
Fri 03 Aug 09:58:56 BST 2018 |
723 |
313.00 |
CHIX |
18215XJhrtw |
Fri 03 Aug 09:58:56 BST 2018 |
1998 |
313.00 |
XLON |
18215XJhrtv |
Fri 03 Aug 09:58:49 BST 2018 |
3567 |
313.05 |
XLON |
18215XJhrtn |
Fri 03 Aug 09:58:49 BST 2018 |
354 |
313.05 |
BATE |
18215XJhrto |
Fri 03 Aug 09:58:49 BST 2018 |
1416 |
313.05 |
CHIX |
18215XJhrtq |
Fri 03 Aug 09:57:50 BST 2018 |
184 |
313.05 |
CHIX |
18215XJhrq7 |
Fri 03 Aug 09:57:50 BST 2018 |
212 |
313.05 |
CHIX |
18215XJhrq6 |
Fri 03 Aug 09:57:09 BST 2018 |
1140 |
313.15 |
CHIX |
18215XJhrnt |
Fri 03 Aug 09:57:09 BST 2018 |
285 |
313.15 |
BATE |
18215XJhrnu |
Fri 03 Aug 09:57:09 BST 2018 |
2867 |
313.15 |
XLON |
18215XJhrns |
Fri 03 Aug 09:57:07 BST 2018 |
64 |
313.20 |
XLON |
18215XJhrnh |
Fri 03 Aug 09:57:07 BST 2018 |
500 |
313.20 |
CHIX |
18215XJhrni |
Fri 03 Aug 09:57:07 BST 2018 |
552 |
313.20 |
XLON |
18215XJhrng |
Fri 03 Aug 09:57:07 BST 2018 |
181 |
313.20 |
XLON |
18215XJhrne |
Fri 03 Aug 09:57:07 BST 2018 |
49 |
313.20 |
XLON |
18215XJhrnc |
Fri 03 Aug 09:56:25 BST 2018 |
2327 |
313.25 |
XLON |
18215XJhrlc |
Fri 03 Aug 09:56:25 BST 2018 |
628 |
313.25 |
XLON |
18215XJhrlb |
Fri 03 Aug 09:56:25 BST 2018 |
1038 |
313.25 |
XLON |
18215XJhrl9 |
Fri 03 Aug 09:56:25 BST 2018 |
1667 |
313.25 |
XLON |
18215XJhrl7 |
Fri 03 Aug 09:56:25 BST 2018 |
1113 |
313.25 |
XLON |
18215XJhrl8 |
Fri 03 Aug 09:56:25 BST 2018 |
2837 |
313.25 |
XLON |
18215XJhrl4 |
Fri 03 Aug 09:56:25 BST 2018 |
1173 |
313.25 |
CHIX |
18215XJhrla |
Fri 03 Aug 09:56:25 BST 2018 |
293 |
313.25 |
BATE |
18215XJhrl6 |
Fri 03 Aug 09:56:25 BST 2018 |
1306 |
313.25 |
XLON |
18215XJhrl5 |
Fri 03 Aug 09:56:25 BST 2018 |
1752 |
313.25 |
XLON |
18215XJhrl3 |
Fri 03 Aug 09:56:09 BST 2018 |
1366 |
313.25 |
CHIX |
18215XJhrkk |
Fri 03 Aug 09:56:09 BST 2018 |
961 |
313.25 |
CHIX |
18215XJhrkj |
Fri 03 Aug 09:56:09 BST 2018 |
633 |
313.25 |
CHIX |
18215XJhrkh |
Fri 03 Aug 09:56:09 BST 2018 |
834 |
313.25 |
CHIX |
18215XJhrki |
Fri 03 Aug 09:56:09 BST 2018 |
240 |
313.25 |
BATE |
18215XJhrkf |
Fri 03 Aug 09:56:09 BST 2018 |
549 |
313.25 |
BATE |
18215XJhrkg |
Fri 03 Aug 09:55:38 BST 2018 |
462 |
313.15 |
CHIX |
18215XJhris |
Fri 03 Aug 09:54:01 BST 2018 |
500 |
313.10 |
CHIX |
18215XJhrd7 |
Fri 03 Aug 09:53:58 BST 2018 |
543 |
313.10 |
XLON |
18215XJhrcw |
Fri 03 Aug 09:53:50 BST 2018 |
509 |
313.20 |
BATE |
18215XJhrb4 |
Fri 03 Aug 09:53:50 BST 2018 |
2040 |
313.20 |
CHIX |
18215XJhrb3 |
Fri 03 Aug 09:53:50 BST 2018 |
3239 |
313.20 |
XLON |
18215XJhrb2 |
Fri 03 Aug 09:53:50 BST 2018 |
1900 |
313.20 |
XLON |
18215XJhrb1 |
Fri 03 Aug 09:53:40 BST 2018 |
5219 |
313.30 |
XLON |
18215XJhra9 |
Fri 03 Aug 09:53:40 BST 2018 |
762 |
313.30 |
XLON |
18215XJhra8 |
Fri 03 Aug 09:53:40 BST 2018 |
1666 |
313.30 |
XLON |
18215XJhra7 |
Fri 03 Aug 09:53:40 BST 2018 |
800 |
313.30 |
XLON |
18215XJhra5 |
Fri 03 Aug 09:53:40 BST 2018 |
2448 |
313.30 |
CHIX |
18215XJhra6 |
Fri 03 Aug 09:53:40 BST 2018 |
905 |
313.30 |
CHIX |
18215XJhra4 |
Fri 03 Aug 09:53:40 BST 2018 |
837 |
313.30 |
BATE |
18215XJhra3 |
Fri 03 Aug 09:53:13 BST 2018 |
159 |
313.30 |
XLON |
18215XJhr5g |
Fri 03 Aug 09:53:13 BST 2018 |
1599 |
313.30 |
XLON |
18215XJhr5f |
Fri 03 Aug 09:53:13 BST 2018 |
199 |
313.30 |
XLON |
18215XJhr5e |
Fri 03 Aug 09:53:13 BST 2018 |
709 |
313.30 |
CHIX |
18215XJhr5d |
Fri 03 Aug 09:51:28 BST 2018 |
1028 |
313.35 |
XLON |
18215XJhqwf |
Fri 03 Aug 09:51:28 BST 2018 |
278 |
313.35 |
XLON |
18215XJhqwe |
Fri 03 Aug 09:51:28 BST 2018 |
1667 |
313.35 |
XLON |
18215XJhqwd |
Fri 03 Aug 09:51:28 BST 2018 |
350 |
313.35 |
XLON |
18215XJhqwc |
Fri 03 Aug 09:51:28 BST 2018 |
2400 |
313.35 |
XLON |
18215XJhqwa |
Fri 03 Aug 09:51:28 BST 2018 |
567 |
313.35 |
BATE |
18215XJhqw9 |
Fri 03 Aug 09:51:28 BST 2018 |
2271 |
313.35 |
CHIX |
18215XJhqwb |
Fri 03 Aug 09:50:50 BST 2018 |
366 |
313.20 |
BATE |
18215XJhqtn |
Fri 03 Aug 09:50:50 BST 2018 |
635 |
313.20 |
XLON |
18215XJhqtm |
Fri 03 Aug 09:50:50 BST 2018 |
696 |
313.20 |
XLON |
18215XJhqtk |
Fri 03 Aug 09:50:50 BST 2018 |
3510 |
313.20 |
XLON |
18215XJhqti |
Fri 03 Aug 09:50:50 BST 2018 |
123 |
313.20 |
BATE |
18215XJhqtl |
Fri 03 Aug 09:50:50 BST 2018 |
3602 |
313.20 |
XLON |
18215XJhqth |
Fri 03 Aug 09:50:50 BST 2018 |
347 |
313.20 |
BATE |
18215XJhqtj |
Fri 03 Aug 09:50:50 BST 2018 |
3352 |
313.20 |
CHIX |
18215XJhqtg |
Fri 03 Aug 09:50:26 BST 2018 |
548 |
313.20 |
CHIX |
18215XJhqr9 |
Fri 03 Aug 09:49:36 BST 2018 |
529 |
313.05 |
XLON |
18215XJhqnm |
Fri 03 Aug 09:49:29 BST 2018 |
3194 |
313.10 |
XLON |
18215XJhqnc |
Fri 03 Aug 09:49:29 BST 2018 |
708 |
313.10 |
XLON |
18215XJhqna |
Fri 03 Aug 09:49:29 BST 2018 |
187 |
313.10 |
XLON |
18215XJhqn9 |
Fri 03 Aug 09:49:29 BST 2018 |
865 |
313.10 |
CHIX |
18215XJhqnb |
Fri 03 Aug 09:49:29 BST 2018 |
974 |
313.10 |
CHIX |
18215XJhqn6 |
Fri 03 Aug 09:49:29 BST 2018 |
1343 |
313.10 |
CHIX |
18215XJhqn7 |
Fri 03 Aug 09:49:29 BST 2018 |
216 |
313.10 |
BATE |
18215XJhqn8 |
Fri 03 Aug 09:49:29 BST 2018 |
243 |
313.10 |
BATE |
18215XJhqn4 |
Fri 03 Aug 09:49:29 BST 2018 |
335 |
313.10 |
BATE |
18215XJhqn5 |
Fri 03 Aug 09:49:25 BST 2018 |
600 |
313.10 |
XLON |
18215XJhqmt |
Fri 03 Aug 09:49:22 BST 2018 |
870 |
313.10 |
XLON |
18215XJhqmb |
Fri 03 Aug 09:49:22 BST 2018 |
694 |
313.10 |
XLON |
18215XJhqm8 |
Fri 03 Aug 09:49:22 BST 2018 |
1755 |
313.10 |
XLON |
18215XJhqm4 |
Fri 03 Aug 09:49:20 BST 2018 |
778 |
313.15 |
CHIX |
18215XJhqm1 |
Fri 03 Aug 09:49:20 BST 2018 |
2972 |
313.15 |
XLON |
18215XJhqly |
Fri 03 Aug 09:49:20 BST 2018 |
403 |
313.15 |
CHIX |
18215XJhqm0 |
Fri 03 Aug 09:49:20 BST 2018 |
295 |
313.15 |
BATE |
18215XJhqlz |
Fri 03 Aug 09:47:36 BST 2018 |
2761 |
313.05 |
XLON |
18215XJhqdt |
Fri 03 Aug 09:47:36 BST 2018 |
1163 |
313.05 |
XLON |
18215XJhqds |
Fri 03 Aug 09:47:36 BST 2018 |
191 |
313.05 |
XLON |
18215XJhqdq |
Fri 03 Aug 09:47:36 BST 2018 |
135 |
313.05 |
XLON |
18215XJhqdo |
Fri 03 Aug 09:47:36 BST 2018 |
1475 |
313.05 |
CHIX |
18215XJhqdp |
Fri 03 Aug 09:47:36 BST 2018 |
213 |
313.05 |
CHIX |
18215XJhqdn |
Fri 03 Aug 09:47:36 BST 2018 |
421 |
313.05 |
BATE |
18215XJhqdm |
Fri 03 Aug 09:46:42 BST 2018 |
2558 |
313.25 |
CHIX |
18215XJhqa2 |
Fri 03 Aug 09:46:42 BST 2018 |
759 |
313.25 |
CHIX |
18215XJhqa1 |
Fri 03 Aug 09:46:42 BST 2018 |
828 |
313.25 |
BATE |
18215XJhq9z |
Fri 03 Aug 09:46:42 BST 2018 |
5667 |
313.25 |
XLON |
18215XJhqa0 |
Fri 03 Aug 09:46:42 BST 2018 |
2400 |
313.25 |
XLON |
18215XJhq9y |
Fri 03 Aug 09:46:42 BST 2018 |
291 |
313.25 |
XLON |
18215XJhq9x |
Fri 03 Aug 09:45:07 BST 2018 |
500 |
313.10 |
CHIX |
18215XJhq4c |
Fri 03 Aug 09:45:07 BST 2018 |
723 |
313.10 |
XLON |
18215XJhq4a |
Fri 03 Aug 09:45:07 BST 2018 |
249 |
313.20 |
CHIX |
18215XJhq49 |
Fri 03 Aug 09:45:07 BST 2018 |
2208 |
313.25 |
CHIX |
18215XJhq45 |
Fri 03 Aug 09:45:07 BST 2018 |
551 |
313.25 |
BATE |
18215XJhq46 |
Fri 03 Aug 09:45:07 BST 2018 |
5564 |
313.25 |
XLON |
18215XJhq44 |
Fri 03 Aug 09:45:07 BST 2018 |
739 |
313.30 |
CHIX |
18215XJhq3z |
Fri 03 Aug 09:45:05 BST 2018 |
459 |
313.35 |
BATE |
18215XJhq3t |
Fri 03 Aug 09:45:05 BST 2018 |
3629 |
313.35 |
XLON |
18215XJhq3s |
Fri 03 Aug 09:45:05 BST 2018 |
1837 |
313.35 |
CHIX |
18215XJhq3u |
Fri 03 Aug 09:45:05 BST 2018 |
997 |
313.35 |
XLON |
18215XJhq3r |
Fri 03 Aug 09:44:42 BST 2018 |
1029 |
313.40 |
CHIX |
18215XJhq2e |
Fri 03 Aug 09:44:42 BST 2018 |
257 |
313.40 |
BATE |
18215XJhq2d |
Fri 03 Aug 09:44:42 BST 2018 |
2589 |
313.40 |
XLON |
18215XJhq2c |
Fri 03 Aug 09:42:08 BST 2018 |
3316 |
313.45 |
CHIX |
18215XJhpv0 |
Fri 03 Aug 09:42:08 BST 2018 |
400 |
313.45 |
CHIX |
18215XJhpuy |
Fri 03 Aug 09:42:08 BST 2018 |
1266 |
313.45 |
CHIX |
18215XJhpv4 |
Fri 03 Aug 09:42:08 BST 2018 |
1667 |
313.45 |
CHIX |
18215XJhpv3 |
Fri 03 Aug 09:42:08 BST 2018 |
927 |
313.45 |
BATE |
18215XJhpuw |
Fri 03 Aug 09:42:08 BST 2018 |
861 |
313.45 |
BATE |
18215XJhpv1 |
Fri 03 Aug 09:42:08 BST 2018 |
518 |
313.45 |
CHIX |
18215XJhpv2 |
Fri 03 Aug 09:42:08 BST 2018 |
5207 |
313.45 |
XLON |
18215XJhpuz |
Fri 03 Aug 09:42:08 BST 2018 |
9365 |
313.45 |
XLON |
18215XJhpuu |
Fri 03 Aug 09:42:08 BST 2018 |
1599 |
313.45 |
XLON |
18215XJhpux |
Fri 03 Aug 09:42:08 BST 2018 |
1891 |
313.45 |
XLON |
18215XJhpuv |
Fri 03 Aug 09:41:49 BST 2018 |
1250 |
313.50 |
CHIX |
18215XJhptk |
Fri 03 Aug 09:41:49 BST 2018 |
1500 |
313.50 |
XLON |
18215XJhptj |
Fri 03 Aug 09:41:49 BST 2018 |
88 |
313.50 |
XLON |
18215XJhpth |
Fri 03 Aug 09:41:49 BST 2018 |
499 |
313.50 |
CHIX |
18215XJhpti |
Fri 03 Aug 09:41:40 BST 2018 |
700 |
313.50 |
XLON |
18215XJhpt6 |
Fri 03 Aug 09:41:32 BST 2018 |
397 |
313.50 |
XLON |
18215XJhpsq |
Fri 03 Aug 09:39:08 BST 2018 |
2930 |
313.45 |
CHIX |
18215XJhpkk |
Fri 03 Aug 09:39:08 BST 2018 |
7381 |
313.45 |
XLON |
18215XJhpki |
Fri 03 Aug 09:39:08 BST 2018 |
731 |
313.45 |
BATE |
18215XJhpkj |
Fri 03 Aug 09:38:59 BST 2018 |
1036 |
313.50 |
CHIX |
18215XJhpjp |
Fri 03 Aug 09:38:59 BST 2018 |
3151 |
313.50 |
XLON |
18215XJhpjo |
Fri 03 Aug 09:38:59 BST 2018 |
568 |
313.50 |
XLON |
18215XJhpjn |
Fri 03 Aug 09:38:59 BST 2018 |
332 |
313.50 |
XLON |
18215XJhpjm |
Fri 03 Aug 09:38:59 BST 2018 |
319 |
313.50 |
XLON |
18215XJhpjl |
Fri 03 Aug 09:38:59 BST 2018 |
447 |
313.50 |
XLON |
18215XJhpjk |
Fri 03 Aug 09:38:59 BST 2018 |
313 |
313.50 |
BATE |
18215XJhpjj |
Fri 03 Aug 09:38:59 BST 2018 |
604 |
313.50 |
CHIX |
18215XJhpjh |
Fri 03 Aug 09:38:59 BST 2018 |
216 |
313.50 |
CHIX |
18215XJhpji |
Fri 03 Aug 09:38:57 BST 2018 |
3881 |
313.55 |
XLON |
18215XJhpjg |
Fri 03 Aug 09:38:57 BST 2018 |
499 |
313.55 |
CHIX |
18215XJhpjf |
Fri 03 Aug 09:38:57 BST 2018 |
620 |
313.55 |
XLON |
18215XJhpje |
Fri 03 Aug 09:38:27 BST 2018 |
1646 |
313.55 |
BATE |
18215XJhpi5 |
Fri 03 Aug 09:38:27 BST 2018 |
179 |
313.55 |
BATE |
18215XJhpi3 |
Fri 03 Aug 09:38:27 BST 2018 |
50 |
313.55 |
CHIX |
18215XJhpi4 |
Fri 03 Aug 09:38:27 BST 2018 |
222 |
313.55 |
CHIX |
18215XJhpi2 |
Fri 03 Aug 09:38:27 BST 2018 |
573 |
313.55 |
CHIX |
18215XJhpi1 |
Fri 03 Aug 09:38:27 BST 2018 |
26 |
313.55 |
XLON |
18215XJhphy |
Fri 03 Aug 09:38:27 BST 2018 |
1045 |
313.55 |
XLON |
18215XJhphz |
Fri 03 Aug 09:38:27 BST 2018 |
1614 |
313.55 |
XLON |
18215XJhpi0 |
Fri 03 Aug 09:38:20 BST 2018 |
1887 |
313.50 |
XLON |
18215XJhpgl |
Fri 03 Aug 09:38:20 BST 2018 |
683 |
313.50 |
CHIX |
18215XJhpgk |
Fri 03 Aug 09:36:56 BST 2018 |
500 |
313.25 |
CHIX |
18215XJhp7r |
Fri 03 Aug 09:36:56 BST 2018 |
1033 |
313.25 |
XLON |
18215XJhp7q |
Fri 03 Aug 09:36:54 BST 2018 |
10 |
313.25 |
XLON |
18215XJhp7j |
Fri 03 Aug 09:36:16 BST 2018 |
333 |
313.35 |
BATE |
18215XJhp4q |
Fri 03 Aug 09:36:16 BST 2018 |
1332 |
313.35 |
CHIX |
18215XJhp4p |
Fri 03 Aug 09:36:16 BST 2018 |
3353 |
313.35 |
XLON |
18215XJhp4o |
Fri 03 Aug 09:36:15 BST 2018 |
209 |
313.45 |
CHIX |
18215XJhp4m |
Fri 03 Aug 09:36:03 BST 2018 |
612 |
313.50 |
BATE |
18215XJhp39 |
Fri 03 Aug 09:36:03 BST 2018 |
2452 |
313.50 |
CHIX |
18215XJhp3a |
Fri 03 Aug 09:36:03 BST 2018 |
6179 |
313.50 |
XLON |
18215XJhp38 |
Fri 03 Aug 09:35:26 BST 2018 |
1396 |
313.60 |
XLON |
18215XJhp0q |
Fri 03 Aug 09:35:26 BST 2018 |
800 |
313.60 |
XLON |
18215XJhp0n |
Fri 03 Aug 09:35:26 BST 2018 |
874 |
313.60 |
CHIX |
18215XJhp0p |
Fri 03 Aug 09:35:26 BST 2018 |
218 |
313.60 |
BATE |
18215XJhp0o |
Fri 03 Aug 09:35:08 BST 2018 |
1443 |
313.50 |
CHIX |
18215XJhoye |
Fri 03 Aug 09:35:08 BST 2018 |
241 |
313.50 |
CHIX |
18215XJhoyc |
Fri 03 Aug 09:35:08 BST 2018 |
56 |
313.50 |
CHIX |
18215XJhoyd |
Fri 03 Aug 09:35:08 BST 2018 |
374 |
313.50 |
BATE |
18215XJhoyb |
Fri 03 Aug 09:35:08 BST 2018 |
667 |
313.50 |
XLON |
18215XJhoya |
Fri 03 Aug 09:34:49 BST 2018 |
3108 |
313.50 |
XLON |
18215XJhowo |
Fri 03 Aug 09:34:49 BST 2018 |
1892 |
313.55 |
XLON |
18215XJhown |
Fri 03 Aug 09:34:45 BST 2018 |
499 |
313.60 |
CHIX |
18215XJhow4 |
Fri 03 Aug 09:34:44 BST 2018 |
715 |
313.65 |
CHIX |
18215XJhow3 |
Fri 03 Aug 09:34:44 BST 2018 |
1976 |
313.65 |
XLON |
18215XJhow1 |
Fri 03 Aug 09:34:44 BST 2018 |
685 |
313.60 |
XLON |
18215XJhow2 |
Fri 03 Aug 09:34:44 BST 2018 |
860 |
313.70 |
CHIX |
18215XJhow0 |
Fri 03 Aug 09:34:43 BST 2018 |
275 |
313.65 |
CHIX |
18215XJhovx |
Fri 03 Aug 09:34:43 BST 2018 |
745 |
313.65 |
XLON |
18215XJhovw |
Fri 03 Aug 09:34:08 BST 2018 |
699 |
313.55 |
XLON |
18215XJhoth |
Fri 03 Aug 09:34:08 BST 2018 |
1607 |
313.55 |
XLON |
18215XJhotg |
Fri 03 Aug 09:34:08 BST 2018 |
842 |
313.55 |
XLON |
18215XJhotf |
Fri 03 Aug 09:34:08 BST 2018 |
799 |
313.55 |
XLON |
18215XJhotd |
Fri 03 Aug 09:34:08 BST 2018 |
757 |
313.55 |
XLON |
18215XJhotb |
Fri 03 Aug 09:34:08 BST 2018 |
1342 |
313.55 |
XLON |
18215XJhot9 |
Fri 03 Aug 09:34:08 BST 2018 |
910 |
313.55 |
CHIX |
18215XJhote |
Fri 03 Aug 09:34:08 BST 2018 |
1490 |
313.55 |
CHIX |
18215XJhotc |
Fri 03 Aug 09:34:08 BST 2018 |
599 |
313.55 |
BATE |
18215XJhota |
Fri 03 Aug 09:34:08 BST 2018 |
499 |
313.60 |
CHIX |
18215XJhot8 |
Fri 03 Aug 09:34:08 BST 2018 |
63 |
313.60 |
XLON |
18215XJhot7 |
Fri 03 Aug 09:34:00 BST 2018 |
700 |
313.60 |
XLON |
18215XJhos5 |
Fri 03 Aug 09:33:39 BST 2018 |
499 |
313.60 |
CHIX |
18215XJhops |
Fri 03 Aug 09:33:39 BST 2018 |
580 |
313.60 |
XLON |
18215XJhopq |
Fri 03 Aug 09:33:39 BST 2018 |
547 |
313.60 |
XLON |
18215XJhopp |
Fri 03 Aug 09:33:26 BST 2018 |
800 |
313.65 |
CHIX |
18215XJhoox |
Fri 03 Aug 09:33:26 BST 2018 |
850 |
313.65 |
XLON |
18215XJhoow |
Fri 03 Aug 09:33:25 BST 2018 |
1500 |
313.65 |
XLON |
18215XJhoor |
Fri 03 Aug 09:33:10 BST 2018 |
125 |
313.60 |
XLON |
18215XJhoo7 |
Fri 03 Aug 09:33:10 BST 2018 |
655 |
313.60 |
CHIX |
18215XJhoo6 |
Fri 03 Aug 09:33:10 BST 2018 |
215 |
313.60 |
BATE |
18215XJhoo3 |
Fri 03 Aug 09:33:10 BST 2018 |
205 |
313.60 |
CHIX |
18215XJhoo0 |
Fri 03 Aug 09:32:58 BST 2018 |
44 |
313.65 |
XLON |
18215XJhone |
Fri 03 Aug 09:32:55 BST 2018 |
499 |
313.65 |
CHIX |
18215XJhon0 |
Fri 03 Aug 09:32:55 BST 2018 |
1200 |
313.65 |
XLON |
18215XJhomz |
Fri 03 Aug 09:32:50 BST 2018 |
610 |
313.65 |
CHIX |
18215XJhomn |
Fri 03 Aug 09:32:50 BST 2018 |
1686 |
313.65 |
XLON |
18215XJhoml |
Fri 03 Aug 09:32:50 BST 2018 |
2039 |
313.60 |
XLON |
18215XJhomm |
Fri 03 Aug 09:31:54 BST 2018 |
124 |
313.45 |
XLON |
18215XJhoiu |
Fri 03 Aug 09:31:54 BST 2018 |
2552 |
313.40 |
XLON |
18215XJhoit |
Fri 03 Aug 09:31:54 BST 2018 |
1014 |
313.40 |
CHIX |
18215XJhois |
Fri 03 Aug 09:31:54 BST 2018 |
253 |
313.40 |
BATE |
18215XJhoir |
Fri 03 Aug 09:31:53 BST 2018 |
499 |
313.50 |
CHIX |
18215XJhoip |
Fri 03 Aug 09:31:53 BST 2018 |
1157 |
313.50 |
XLON |
18215XJhoio |
Fri 03 Aug 09:31:40 BST 2018 |
51 |
313.50 |
CHIX |
18215XJhohm |
Fri 03 Aug 09:31:21 BST 2018 |
200 |
313.50 |
CHIX |
18215XJhogy |
Fri 03 Aug 09:31:18 BST 2018 |
259 |
313.50 |
CHIX |
18215XJhogp |
Fri 03 Aug 09:31:16 BST 2018 |
503 |
313.50 |
XLON |
18215XJhogk |
Fri 03 Aug 09:31:16 BST 2018 |
255 |
313.50 |
XLON |
18215XJhogj |
Fri 03 Aug 09:31:16 BST 2018 |
527 |
313.50 |
XLON |
18215XJhogi |
Fri 03 Aug 09:31:10 BST 2018 |
2219 |
313.55 |
XLON |
18215XJhofv |
Fri 03 Aug 09:31:10 BST 2018 |
2994 |
313.55 |
XLON |
18215XJhofw |
Fri 03 Aug 09:31:10 BST 2018 |
311 |
313.55 |
BATE |
18215XJhoft |
Fri 03 Aug 09:31:10 BST 2018 |
220 |
313.55 |
BATE |
18215XJhofs |
Fri 03 Aug 09:31:10 BST 2018 |
142 |
313.55 |
XLON |
18215XJhofq |
Fri 03 Aug 09:31:10 BST 2018 |
882 |
313.55 |
CHIX |
18215XJhofu |
Fri 03 Aug 09:31:10 BST 2018 |
1245 |
313.55 |
CHIX |
18215XJhofr |
Fri 03 Aug 09:31:05 BST 2018 |
2334 |
313.60 |
XLON |
18215XJhofl |
Fri 03 Aug 09:31:05 BST 2018 |
1068 |
313.60 |
XLON |
18215XJhofk |
Fri 03 Aug 09:31:05 BST 2018 |
1121 |
313.60 |
CHIX |
18215XJhofj |
Fri 03 Aug 09:31:05 BST 2018 |
499 |
313.60 |
CHIX |
18215XJhofh |
Fri 03 Aug 09:31:05 BST 2018 |
280 |
313.60 |
BATE |
18215XJhofi |
Fri 03 Aug 09:31:05 BST 2018 |
485 |
313.60 |
XLON |
18215XJhofg |
Fri 03 Aug 09:30:58 BST 2018 |
738 |
313.70 |
XLON |
18215XJhoew |
Fri 03 Aug 09:30:58 BST 2018 |
968 |
313.70 |
XLON |
18215XJhoet |
Fri 03 Aug 09:30:58 BST 2018 |
1090 |
313.70 |
CHIX |
18215XJhoev |
Fri 03 Aug 09:30:58 BST 2018 |
272 |
313.70 |
BATE |
18215XJhoeu |
Fri 03 Aug 09:30:58 BST 2018 |
800 |
313.70 |
XLON |
18215XJhoes |
Fri 03 Aug 09:30:58 BST 2018 |
237 |
313.70 |
XLON |
18215XJhoer |
Fri 03 Aug 09:30:31 BST 2018 |
115 |
313.50 |
XLON |
18215XJhode |
Fri 03 Aug 09:30:31 BST 2018 |
922 |
313.55 |
CHIX |
18215XJhodc |
Fri 03 Aug 09:30:31 BST 2018 |
604 |
313.55 |
CHIX |
18215XJhodd |
Fri 03 Aug 09:30:31 BST 2018 |
230 |
313.55 |
BATE |
18215XJhodb |
Fri 03 Aug 09:30:31 BST 2018 |
2320 |
313.55 |
XLON |
18215XJhoda |
Fri 03 Aug 09:29:38 BST 2018 |
1012 |
313.60 |
CHIX |
18215XJho9i |
Fri 03 Aug 09:29:38 BST 2018 |
253 |
313.60 |
BATE |
18215XJho9h |
Fri 03 Aug 09:29:38 BST 2018 |
1442 |
313.60 |
XLON |
18215XJho9g |
Fri 03 Aug 09:29:38 BST 2018 |
799 |
313.60 |
XLON |
18215XJho9f |
Fri 03 Aug 09:29:38 BST 2018 |
307 |
313.60 |
XLON |
18215XJho9e |
Fri 03 Aug 09:28:28 BST 2018 |
771 |
313.45 |
CHIX |
18215XJho4p |
Fri 03 Aug 09:28:28 BST 2018 |
1126 |
313.45 |
CHIX |
18215XJho4o |
Fri 03 Aug 09:28:28 BST 2018 |
474 |
313.45 |
BATE |
18215XJho4n |
Fri 03 Aug 09:28:28 BST 2018 |
4776 |
313.45 |
XLON |
18215XJho4m |
Fri 03 Aug 09:28:20 BST 2018 |
984 |
313.55 |
CHIX |
18215XJho4b |
Fri 03 Aug 09:28:20 BST 2018 |
246 |
313.55 |
BATE |
18215XJho4a |
Fri 03 Aug 09:28:20 BST 2018 |
25 |
313.55 |
XLON |
18215XJho49 |
Fri 03 Aug 09:28:19 BST 2018 |
336 |
313.55 |
XLON |
18215XJho46 |
Fri 03 Aug 09:28:19 BST 2018 |
2116 |
313.55 |
XLON |
18215XJho45 |
Fri 03 Aug 09:28:18 BST 2018 |
531 |
313.60 |
CHIX |
18215XJho44 |
Fri 03 Aug 09:27:34 BST 2018 |
2800 |
313.70 |
XLON |
18215XJho0d |
Fri 03 Aug 09:27:34 BST 2018 |
213 |
313.70 |
XLON |
18215XJho0e |
Fri 03 Aug 09:27:34 BST 2018 |
553 |
313.70 |
CHIX |
18215XJho0c |
Fri 03 Aug 09:27:06 BST 2018 |
694 |
313.65 |
CHIX |
18215XJhny9 |
Fri 03 Aug 09:27:06 BST 2018 |
1917 |
313.65 |
XLON |
18215XJhny8 |
Fri 03 Aug 09:27:06 BST 2018 |
1410 |
313.75 |
CHIX |
18215XJhny2 |
Fri 03 Aug 09:27:06 BST 2018 |
1250 |
313.75 |
CHIX |
18215XJhny0 |
Fri 03 Aug 09:27:06 BST 2018 |
506 |
313.75 |
XLON |
18215XJhny3 |
Fri 03 Aug 09:27:06 BST 2018 |
1919 |
313.75 |
XLON |
18215XJhny1 |
Fri 03 Aug 09:27:06 BST 2018 |
1141 |
313.70 |
XLON |
18215XJhnxw |
Fri 03 Aug 09:27:06 BST 2018 |
1378 |
313.75 |
XLON |
18215XJhnxx |
Fri 03 Aug 09:27:06 BST 2018 |
1500 |
313.70 |
XLON |
18215XJhnxv |
Fri 03 Aug 09:27:06 BST 2018 |
4868 |
313.75 |
XLON |
18215XJhnxy |
Fri 03 Aug 09:27:06 BST 2018 |
1139 |
313.75 |
XLON |
18215XJhnxz |
Fri 03 Aug 09:27:06 BST 2018 |
499 |
313.75 |
CHIX |
18215XJhnxu |
Fri 03 Aug 09:27:06 BST 2018 |
366 |
313.75 |
XLON |
18215XJhnxt |
Fri 03 Aug 09:24:47 BST 2018 |
80 |
313.65 |
BATE |
18215XJhno3 |
Fri 03 Aug 09:24:45 BST 2018 |
721 |
313.65 |
XLON |
18215XJhnnk |
Fri 03 Aug 09:24:45 BST 2018 |
363 |
313.65 |
BATE |
18215XJhnnl |
Fri 03 Aug 09:24:45 BST 2018 |
1774 |
313.65 |
CHIX |
18215XJhnnj |
Fri 03 Aug 09:24:45 BST 2018 |
2000 |
313.65 |
XLON |
18215XJhnni |
Fri 03 Aug 09:24:45 BST 2018 |
1748 |
313.65 |
XLON |
18215XJhnnh |
Fri 03 Aug 09:24:30 BST 2018 |
1864 |
313.90 |
CHIX |
18215XJhnkz |
Fri 03 Aug 09:24:30 BST 2018 |
465 |
313.90 |
BATE |
18215XJhnl0 |
Fri 03 Aug 09:24:30 BST 2018 |
1461 |
313.90 |
XLON |
18215XJhnl1 |
Fri 03 Aug 09:24:30 BST 2018 |
215 |
313.90 |
XLON |
18215XJhnky |
Fri 03 Aug 09:24:30 BST 2018 |
799 |
313.90 |
XLON |
18215XJhnkx |
Fri 03 Aug 09:24:30 BST 2018 |
800 |
313.90 |
XLON |
18215XJhnkw |
Fri 03 Aug 09:24:30 BST 2018 |
1421 |
313.90 |
XLON |
18215XJhnkv |
Fri 03 Aug 09:23:48 BST 2018 |
1500 |
314.10 |
XLON |
18215XJhnec |
Fri 03 Aug 09:23:48 BST 2018 |
493 |
314.10 |
BATE |
18215XJhneb |
Fri 03 Aug 09:23:47 BST 2018 |
475 |
314.10 |
CHIX |
18215XJhnea |
Fri 03 Aug 09:23:42 BST 2018 |
261 |
314.10 |
XLON |
18215XJhnds |
Fri 03 Aug 09:23:42 BST 2018 |
3110 |
314.10 |
XLON |
18215XJhndr |
Fri 03 Aug 09:23:41 BST 2018 |
1529 |
314.10 |
XLON |
18215XJhndi |
Fri 03 Aug 09:23:41 BST 2018 |
312 |
314.15 |
XLON |
18215XJhndh |
Fri 03 Aug 09:23:41 BST 2018 |
3159 |
314.15 |
XLON |
18215XJhndg |
Fri 03 Aug 09:23:35 BST 2018 |
75 |
314.10 |
XLON |
18215XJhncq |
Fri 03 Aug 09:22:35 BST 2018 |
4846 |
313.75 |
XLON |
18215XJhn89 |
Fri 03 Aug 09:22:32 BST 2018 |
208 |
313.90 |
BATE |
18215XJhn83 |
Fri 03 Aug 09:22:32 BST 2018 |
384 |
313.90 |
BATE |
18215XJhn84 |
Fri 03 Aug 09:22:32 BST 2018 |
506 |
313.90 |
CHIX |
18215XJhn82 |
Fri 03 Aug 09:22:32 BST 2018 |
98 |
313.90 |
XLON |
18215XJhn80 |
Fri 03 Aug 09:22:32 BST 2018 |
98 |
313.90 |
XLON |
18215XJhn7y |
Fri 03 Aug 09:22:32 BST 2018 |
98 |
313.90 |
XLON |
18215XJhn81 |
Fri 03 Aug 09:22:32 BST 2018 |
89 |
313.90 |
CHIX |
18215XJhn7v |
Fri 03 Aug 09:22:32 BST 2018 |
733 |
313.90 |
CHIX |
18215XJhn7w |
Fri 03 Aug 09:22:32 BST 2018 |
1438 |
313.90 |
CHIX |
18215XJhn7x |
Fri 03 Aug 09:22:31 BST 2018 |
1914 |
313.90 |
XLON |
18215XJhn7u |
Fri 03 Aug 09:22:31 BST 2018 |
2092 |
313.90 |
XLON |
18215XJhn7r |
Fri 03 Aug 09:22:31 BST 2018 |
3867 |
313.90 |
XLON |
18215XJhn7s |
Fri 03 Aug 09:22:31 BST 2018 |
6 |
313.90 |
XLON |
18215XJhn7q |
Fri 03 Aug 09:22:31 BST 2018 |
705 |
313.95 |
CHIX |
18215XJhn7p |
Fri 03 Aug 09:22:31 BST 2018 |
235 |
313.95 |
XLON |
18215XJhn7o |
Fri 03 Aug 09:22:31 BST 2018 |
1714 |
313.95 |
XLON |
18215XJhn7n |
Fri 03 Aug 09:22:14 BST 2018 |
499 |
313.85 |
CHIX |
18215XJhn6m |
Fri 03 Aug 09:22:14 BST 2018 |
714 |
313.85 |
CHIX |
18215XJhn6l |
Fri 03 Aug 09:22:13 BST 2018 |
436 |
313.85 |
XLON |
18215XJhn6k |
Fri 03 Aug 09:22:00 BST 2018 |
727 |
313.80 |
CHIX |
18215XJhn5x |
Fri 03 Aug 09:22:00 BST 2018 |
2010 |
313.80 |
XLON |
18215XJhn5u |
Fri 03 Aug 09:21:44 BST 2018 |
1195 |
313.75 |
XLON |
18215XJhn4j |
Fri 03 Aug 09:21:44 BST 2018 |
256 |
313.75 |
BATE |
18215XJhn4n |
Fri 03 Aug 09:21:44 BST 2018 |
1025 |
313.75 |
CHIX |
18215XJhn4l |
Fri 03 Aug 09:21:38 BST 2018 |
1383 |
313.75 |
XLON |
18215XJhn47 |
Fri 03 Aug 09:19:59 BST 2018 |
227 |
313.65 |
BATE |
18215XJhmxa |
Fri 03 Aug 09:19:59 BST 2018 |
720 |
313.65 |
CHIX |
18215XJhmxd |
Fri 03 Aug 09:19:59 BST 2018 |
721 |
313.65 |
CHIX |
18215XJhmxb |
Fri 03 Aug 09:19:59 BST 2018 |
907 |
313.65 |
CHIX |
18215XJhmxc |
Fri 03 Aug 09:19:59 BST 2018 |
2272 |
313.65 |
XLON |
18215XJhmx8 |
Fri 03 Aug 09:19:59 BST 2018 |
1990 |
313.65 |
XLON |
18215XJhmx9 |
Fri 03 Aug 09:19:59 BST 2018 |
957 |
313.70 |
CHIX |
18215XJhmx5 |
Fri 03 Aug 09:19:59 BST 2018 |
838 |
313.70 |
CHIX |
18215XJhmx6 |
Fri 03 Aug 09:19:59 BST 2018 |
828 |
313.70 |
CHIX |
18215XJhmx2 |
Fri 03 Aug 09:19:59 BST 2018 |
120 |
313.70 |
CHIX |
18215XJhmx1 |
Fri 03 Aug 09:19:59 BST 2018 |
446 |
313.70 |
BATE |
18215XJhmx0 |
Fri 03 Aug 09:19:59 BST 2018 |
239 |
313.70 |
BATE |
18215XJhmx3 |
Fri 03 Aug 09:19:59 BST 2018 |
2772 |
313.70 |
XLON |
18215XJhmx7 |
Fri 03 Aug 09:19:59 BST 2018 |
1068 |
313.70 |
XLON |
18215XJhmx4 |
Fri 03 Aug 09:19:59 BST 2018 |
655 |
313.70 |
XLON |
18215XJhmwy |
Fri 03 Aug 09:19:59 BST 2018 |
909 |
313.70 |
XLON |
18215XJhmwz |
Fri 03 Aug 09:19:59 BST 2018 |
800 |
313.70 |
XLON |
18215XJhmwx |
Fri 03 Aug 09:19:59 BST 2018 |
700 |
313.70 |
XLON |
18215XJhmww |
Fri 03 Aug 09:19:44 BST 2018 |
7 |
313.65 |
XLON |
18215XJhmwe |
Fri 03 Aug 09:19:42 BST 2018 |
582 |
313.70 |
CHIX |
18215XJhmw1 |
Fri 03 Aug 09:19:42 BST 2018 |
43 |
313.70 |
CHIX |
18215XJhmw0 |
Fri 03 Aug 09:19:11 BST 2018 |
74 |
313.70 |
XLON |
18215XJhmtm |
Fri 03 Aug 09:19:11 BST 2018 |
1667 |
313.70 |
XLON |
18215XJhmtl |
Fri 03 Aug 09:19:11 BST 2018 |
1395 |
313.70 |
XLON |
18215XJhmtj |
Fri 03 Aug 09:19:11 BST 2018 |
760 |
313.70 |
XLON |
18215XJhmtk |
Fri 03 Aug 09:19:11 BST 2018 |
562 |
313.70 |
CHIX |
18215XJhmtf |
Fri 03 Aug 09:19:11 BST 2018 |
311 |
313.70 |
BATE |
18215XJhmth |
Fri 03 Aug 09:19:11 BST 2018 |
303 |
313.70 |
BATE |
18215XJhmtg |
Fri 03 Aug 09:19:11 BST 2018 |
800 |
313.70 |
XLON |
18215XJhmti |
Fri 03 Aug 09:19:11 BST 2018 |
799 |
313.70 |
XLON |
18215XJhmte |
Fri 03 Aug 09:19:11 BST 2018 |
697 |
313.70 |
XLON |
18215XJhmtd |
Fri 03 Aug 09:19:04 BST 2018 |
546 |
313.75 |
CHIX |
18215XJhmt6 |
Fri 03 Aug 09:19:04 BST 2018 |
427 |
313.75 |
CHIX |
18215XJhmt7 |
Fri 03 Aug 09:19:04 BST 2018 |
684 |
313.70 |
CHIX |
18215XJhmt4 |
Fri 03 Aug 09:19:04 BST 2018 |
1214 |
313.70 |
CHIX |
18215XJhmt5 |
Fri 03 Aug 09:18:55 BST 2018 |
822 |
313.70 |
CHIX |
18215XJhmsk |
Fri 03 Aug 09:18:55 BST 2018 |
205 |
313.70 |
BATE |
18215XJhmsj |
Fri 03 Aug 09:18:55 BST 2018 |
1414 |
313.70 |
XLON |
18215XJhmsi |
Fri 03 Aug 09:18:55 BST 2018 |
656 |
313.70 |
XLON |
18215XJhmsh |
Fri 03 Aug 09:18:45 BST 2018 |
183 |
313.45 |
CHIX |
18215XJhmrs |
Fri 03 Aug 09:18:45 BST 2018 |
1123 |
313.45 |
CHIX |
18215XJhmrt |
Fri 03 Aug 09:18:12 BST 2018 |
1973 |
313.45 |
XLON |
18215XJhmp8 |
Fri 03 Aug 09:18:12 BST 2018 |
472 |
313.45 |
CHIX |
18215XJhmp7 |
Fri 03 Aug 09:18:12 BST 2018 |
241 |
313.45 |
CHIX |
18215XJhmp6 |
Fri 03 Aug 09:17:04 BST 2018 |
496 |
313.50 |
CHIX |
18215XJhmja |
Fri 03 Aug 09:17:04 BST 2018 |
288 |
313.50 |
BATE |
18215XJhmj6 |
Fri 03 Aug 09:17:04 BST 2018 |
209 |
313.50 |
BATE |
18215XJhmj5 |
Fri 03 Aug 09:17:04 BST 2018 |
2908 |
313.50 |
XLON |
18215XJhmj2 |
Fri 03 Aug 09:17:04 BST 2018 |
1501 |
313.50 |
XLON |
18215XJhmj3 |
Fri 03 Aug 09:17:04 BST 2018 |
1974 |
313.50 |
XLON |
18215XJhmj0 |
Fri 03 Aug 09:17:04 BST 2018 |
601 |
313.50 |
XLON |
18215XJhmj1 |
Fri 03 Aug 09:17:04 BST 2018 |
349 |
313.50 |
XLON |
18215XJhmiy |
Fri 03 Aug 09:17:04 BST 2018 |
601 |
313.50 |
XLON |
18215XJhmiz |
Fri 03 Aug 09:17:04 BST 2018 |
474 |
313.50 |
XLON |
18215XJhmiw |
Fri 03 Aug 09:17:04 BST 2018 |
499 |
313.50 |
CHIX |
18215XJhmix |
Fri 03 Aug 09:17:04 BST 2018 |
714 |
313.50 |
CHIX |
18215XJhmj8 |
Fri 03 Aug 09:17:04 BST 2018 |
659 |
313.50 |
CHIX |
18215XJhmj9 |
Fri 03 Aug 09:17:04 BST 2018 |
835 |
313.50 |
CHIX |
18215XJhmj7 |
Fri 03 Aug 09:17:04 BST 2018 |
499 |
313.50 |
CHIX |
18215XJhmj4 |
Fri 03 Aug 09:17:03 BST 2018 |
196 |
313.55 |
XLON |
18215XJhmit |
Fri 03 Aug 09:17:03 BST 2018 |
1896 |
313.55 |
XLON |
18215XJhmir |
Fri 03 Aug 09:17:03 BST 2018 |
416 |
313.55 |
CHIX |
18215XJhmip |
Fri 03 Aug 09:17:03 BST 2018 |
416 |
313.55 |
CHIX |
18215XJhmil |
Fri 03 Aug 09:17:03 BST 2018 |
208 |
313.55 |
BATE |
18215XJhmin |
Fri 03 Aug 09:16:57 BST 2018 |
785 |
313.55 |
CHIX |
18215XJhmif |
Fri 03 Aug 09:16:57 BST 2018 |
235 |
313.55 |
CHIX |
18215XJhmid |
Fri 03 Aug 09:16:57 BST 2018 |
255 |
313.55 |
BATE |
18215XJhmic |
Fri 03 Aug 09:16:57 BST 2018 |
826 |
313.55 |
XLON |
18215XJhmib |
Fri 03 Aug 09:16:57 BST 2018 |
799 |
313.55 |
XLON |
18215XJhmi9 |
Fri 03 Aug 09:16:57 BST 2018 |
943 |
313.55 |
XLON |
18215XJhmi8 |
Fri 03 Aug 09:15:59 BST 2018 |
742 |
313.30 |
CHIX |
18215XJhmcp |
Fri 03 Aug 09:15:59 BST 2018 |
794 |
313.30 |
CHIX |
18215XJhmcn |
Fri 03 Aug 09:15:59 BST 2018 |
185 |
313.30 |
BATE |
18215XJhmcq |
Fri 03 Aug 09:15:59 BST 2018 |
198 |
313.30 |
BATE |
18215XJhmco |
Fri 03 Aug 09:15:59 BST 2018 |
898 |
313.30 |
XLON |
18215XJhmcm |
Fri 03 Aug 09:15:59 BST 2018 |
1997 |
313.30 |
XLON |
18215XJhmck |
Fri 03 Aug 09:15:59 BST 2018 |
970 |
313.30 |
XLON |
18215XJhmcl |
Fri 03 Aug 09:15:42 BST 2018 |
500 |
313.30 |
CHIX |
18215XJhmc7 |
Fri 03 Aug 09:15:42 BST 2018 |
200 |
313.30 |
CHIX |
18215XJhmc6 |
Fri 03 Aug 09:15:42 BST 2018 |
876 |
313.30 |
XLON |
18215XJhmc5 |
Fri 03 Aug 09:15:34 BST 2018 |
926 |
313.35 |
CHIX |
18215XJhmbs |
Fri 03 Aug 09:15:26 BST 2018 |
432 |
313.35 |
CHIX |
18215XJhm82 |
Fri 03 Aug 09:15:26 BST 2018 |
709 |
313.35 |
XLON |
18215XJhm81 |
Fri 03 Aug 09:15:19 BST 2018 |
68 |
313.35 |
CHIX |
18215XJhm7g |
Fri 03 Aug 09:15:03 BST 2018 |
468 |
313.40 |
CHIX |
18215XJhm6n |
Fri 03 Aug 09:15:03 BST 2018 |
856 |
313.40 |
CHIX |
18215XJhm6k |
Fri 03 Aug 09:15:03 BST 2018 |
284 |
313.40 |
BATE |
18215XJhm6h |
Fri 03 Aug 09:15:03 BST 2018 |
214 |
313.40 |
BATE |
18215XJhm6i |
Fri 03 Aug 09:15:03 BST 2018 |
31 |
313.40 |
CHIX |
18215XJhm6l |
Fri 03 Aug 09:15:03 BST 2018 |
1138 |
313.40 |
CHIX |
18215XJhm6j |
Fri 03 Aug 09:15:03 BST 2018 |
514 |
313.40 |
XLON |
18215XJhm6g |
Fri 03 Aug 09:15:03 BST 2018 |
604 |
313.40 |
XLON |
18215XJhm6f |
Fri 03 Aug 09:15:03 BST 2018 |
1639 |
313.40 |
XLON |
18215XJhm6e |
Fri 03 Aug 09:14:52 BST 2018 |
628 |
313.50 |
CHIX |
18215XJhm5x |
Fri 03 Aug 09:14:37 BST 2018 |
2389 |
313.45 |
CHIX |
18215XJhm4r |
Fri 03 Aug 09:14:37 BST 2018 |
596 |
313.45 |
BATE |
18215XJhm4q |
Fri 03 Aug 09:14:37 BST 2018 |
6018 |
313.45 |
XLON |
18215XJhm4p |
Fri 03 Aug 09:14:29 BST 2018 |
83 |
313.45 |
XLON |
18215XJhm3s |
Fri 03 Aug 09:14:14 BST 2018 |
1596 |
313.40 |
XLON |
18215XJhm0u |
Fri 03 Aug 09:14:14 BST 2018 |
1269 |
313.40 |
XLON |
18215XJhm0t |
Fri 03 Aug 09:14:02 BST 2018 |
1775 |
313.35 |
CHIX |
18215XJhlzd |
Fri 03 Aug 09:14:02 BST 2018 |
443 |
313.35 |
BATE |
18215XJhlzc |
Fri 03 Aug 09:14:02 BST 2018 |
4470 |
313.35 |
XLON |
18215XJhlzb |
Fri 03 Aug 09:13:55 BST 2018 |
2200 |
313.25 |
XLON |
18215XJhlyw |
Fri 03 Aug 09:13:16 BST 2018 |
1847 |
313.00 |
XLON |
18215XJhlqs |
Fri 03 Aug 09:13:16 BST 2018 |
735 |
313.00 |
CHIX |
18215XJhlqq |
Fri 03 Aug 09:13:16 BST 2018 |
184 |
313.00 |
BATE |
18215XJhlqr |
Fri 03 Aug 09:13:13 BST 2018 |
318 |
313.05 |
BATE |
18215XJhlql |
Fri 03 Aug 09:13:13 BST 2018 |
1275 |
313.05 |
CHIX |
18215XJhlqk |
Fri 03 Aug 09:12:55 BST 2018 |
3212 |
313.05 |
XLON |
18215XJhlp4 |
Fri 03 Aug 09:12:21 BST 2018 |
2392 |
313.05 |
XLON |
18215XJhlnh |
Fri 03 Aug 09:12:15 BST 2018 |
500 |
313.05 |
CHIX |
18215XJhlm6 |
Fri 03 Aug 09:12:15 BST 2018 |
500 |
313.05 |
CHIX |
18215XJhlm5 |
Fri 03 Aug 09:12:15 BST 2018 |
494 |
313.05 |
CHIX |
18215XJhllz |
Fri 03 Aug 09:12:15 BST 2018 |
1630 |
313.10 |
CHIX |
18215XJhlm4 |
Fri 03 Aug 09:12:15 BST 2018 |
407 |
313.10 |
BATE |
18215XJhlm3 |
Fri 03 Aug 09:12:15 BST 2018 |
749 |
313.05 |
XLON |
18215XJhlm2 |
Fri 03 Aug 09:12:15 BST 2018 |
551 |
313.05 |
XLON |
18215XJhlm1 |
Fri 03 Aug 09:12:15 BST 2018 |
3404 |
313.10 |
XLON |
18215XJhlm0 |
Fri 03 Aug 09:12:15 BST 2018 |
358 |
313.10 |
XLON |
18215XJhlly |
Fri 03 Aug 09:12:15 BST 2018 |
341 |
313.10 |
XLON |
18215XJhllx |
Fri 03 Aug 09:12:10 BST 2018 |
584 |
313.15 |
CHIX |
18215XJhllo |
Fri 03 Aug 09:12:10 BST 2018 |
736 |
313.15 |
XLON |
18215XJhlln |
Fri 03 Aug 09:11:59 BST 2018 |
1500 |
313.05 |
XLON |
18215XJhljw |
Fri 03 Aug 09:10:29 BST 2018 |
1507 |
312.75 |
CHIX |
18215XJhlf5 |
Fri 03 Aug 09:10:29 BST 2018 |
376 |
312.75 |
BATE |
18215XJhlf4 |
Fri 03 Aug 09:10:29 BST 2018 |
3794 |
312.75 |
XLON |
18215XJhlf3 |
Fri 03 Aug 09:10:20 BST 2018 |
64 |
312.90 |
BATE |
18215XJhleo |
Fri 03 Aug 09:10:20 BST 2018 |
2448 |
312.90 |
CHIX |
18215XJhlen |
Fri 03 Aug 09:10:20 BST 2018 |
759 |
312.90 |
BATE |
18215XJhlem |
Fri 03 Aug 09:10:20 BST 2018 |
850 |
312.90 |
CHIX |
18215XJhlel |
Fri 03 Aug 09:10:20 BST 2018 |
1049 |
312.90 |
XLON |
18215XJhlek |
Fri 03 Aug 09:10:20 BST 2018 |
5000 |
312.90 |
XLON |
18215XJhlej |
Fri 03 Aug 09:10:05 BST 2018 |
2259 |
312.90 |
XLON |
18215XJhldz |
Fri 03 Aug 09:09:38 BST 2018 |
540 |
312.85 |
CHIX |
18215XJhlct |
Fri 03 Aug 09:09:38 BST 2018 |
1345 |
312.85 |
CHIX |
18215XJhlcr |
Fri 03 Aug 09:09:38 BST 2018 |
862 |
312.85 |
CHIX |
18215XJhlcs |
Fri 03 Aug 09:09:38 BST 2018 |
471 |
312.85 |
BATE |
18215XJhlcp |
Fri 03 Aug 09:09:38 BST 2018 |
215 |
312.85 |
BATE |
18215XJhlcq |
Fri 03 Aug 09:09:38 BST 2018 |
2748 |
312.85 |
XLON |
18215XJhlco |
Fri 03 Aug 09:09:38 BST 2018 |
2000 |
312.85 |
XLON |
18215XJhlcl |
Fri 03 Aug 09:09:38 BST 2018 |
2169 |
312.85 |
XLON |
18215XJhlcm |
Fri 03 Aug 09:09:38 BST 2018 |
2938 |
312.90 |
XLON |
18215XJhlck |
Fri 03 Aug 09:09:38 BST 2018 |
1390 |
312.90 |
XLON |
18215XJhlcj |
Fri 03 Aug 09:09:38 BST 2018 |
2110 |
312.90 |
XLON |
18215XJhlci |
Fri 03 Aug 09:09:03 BST 2018 |
500 |
312.75 |
CHIX |
18215XJhlaz |
Fri 03 Aug 09:09:03 BST 2018 |
1253 |
312.75 |
XLON |
18215XJhlb1 |
Fri 03 Aug 09:09:03 BST 2018 |
273 |
312.75 |
XLON |
18215XJhlav |
Fri 03 Aug 09:09:03 BST 2018 |
642 |
312.75 |
CHIX |
18215XJhlax |
Fri 03 Aug 09:09:03 BST 2018 |
1500 |
312.75 |
XLON |
18215XJhlau |
Fri 03 Aug 09:07:40 BST 2018 |
1323 |
312.20 |
XLON |
18215XJhl5l |
Fri 03 Aug 09:07:40 BST 2018 |
525 |
312.20 |
CHIX |
18215XJhl5j |
Fri 03 Aug 09:07:40 BST 2018 |
490 |
312.30 |
XLON |
18215XJhl5k |
Fri 03 Aug 09:07:40 BST 2018 |
800 |
312.30 |
XLON |
18215XJhl5i |
Fri 03 Aug 09:07:40 BST 2018 |
457 |
312.30 |
XLON |
18215XJhl5h |
Fri 03 Aug 09:07:40 BST 2018 |
867 |
312.30 |
CHIX |
18215XJhl5f |
Fri 03 Aug 09:07:40 BST 2018 |
217 |
312.30 |
BATE |
18215XJhl5e |
Fri 03 Aug 09:07:16 BST 2018 |
431 |
312.30 |
XLON |
18215XJhl3k |
Fri 03 Aug 09:07:15 BST 2018 |
1511 |
312.35 |
CHIX |
18215XJhl37 |
Fri 03 Aug 09:07:15 BST 2018 |
377 |
312.35 |
BATE |
18215XJhl36 |
Fri 03 Aug 09:07:15 BST 2018 |
663 |
312.35 |
XLON |
18215XJhl39 |
Fri 03 Aug 09:07:11 BST 2018 |
501 |
312.40 |
CHIX |
18215XJhl2m |
Fri 03 Aug 09:07:11 BST 2018 |
3142 |
312.35 |
XLON |
18215XJhl2l |
Fri 03 Aug 09:07:11 BST 2018 |
529 |
312.40 |
XLON |
18215XJhl2k |
Fri 03 Aug 09:06:22 BST 2018 |
1011 |
312.30 |
CHIX |
18215XJhkzc |
Fri 03 Aug 09:06:22 BST 2018 |
900 |
312.30 |
CHIX |
18215XJhkzb |
Fri 03 Aug 09:06:22 BST 2018 |
477 |
312.30 |
BATE |
18215XJhkza |
Fri 03 Aug 09:06:22 BST 2018 |
4813 |
312.30 |
XLON |
18215XJhkz8 |
Fri 03 Aug 09:05:45 BST 2018 |
619 |
312.30 |
CHIX |
18215XJhkuy |
Fri 03 Aug 09:05:45 BST 2018 |
211 |
312.30 |
XLON |
18215XJhkux |
Fri 03 Aug 09:05:39 BST 2018 |
1500 |
312.30 |
XLON |
18215XJhkuf |
Fri 03 Aug 09:05:02 BST 2018 |
527 |
312.35 |
BATE |
18215XJhkqd |
Fri 03 Aug 09:05:02 BST 2018 |
727 |
312.35 |
BATE |
18215XJhkqe |
Fri 03 Aug 09:05:02 BST 2018 |
2913 |
312.35 |
CHIX |
18215XJhkqc |
Fri 03 Aug 09:05:02 BST 2018 |
2110 |
312.35 |
CHIX |
18215XJhkqb |
Fri 03 Aug 09:05:02 BST 2018 |
5835 |
312.35 |
XLON |
18215XJhkqa |
Fri 03 Aug 09:05:01 BST 2018 |
2494 |
312.35 |
XLON |
18215XJhkq3 |
Fri 03 Aug 09:05:01 BST 2018 |
1506 |
312.35 |
XLON |
18215XJhkq2 |
Fri 03 Aug 09:04:59 BST 2018 |
2823 |
312.35 |
XLON |
18215XJhkpx |
Fri 03 Aug 09:04:50 BST 2018 |
489 |
312.35 |
CHIX |
18215XJhkpm |
Fri 03 Aug 09:02:40 BST 2018 |
500 |
312.90 |
CHIX |
18215XJhkdd |
Fri 03 Aug 09:02:40 BST 2018 |
3287 |
312.90 |
CHIX |
18215XJhkde |
Fri 03 Aug 09:02:40 BST 2018 |
2417 |
312.90 |
CHIX |
18215XJhkdb |
Fri 03 Aug 09:02:40 BST 2018 |
500 |
312.90 |
CHIX |
18215XJhkdc |
Fri 03 Aug 09:02:40 BST 2018 |
820 |
312.90 |
BATE |
18215XJhkda |
Fri 03 Aug 09:02:40 BST 2018 |
426 |
312.90 |
BATE |
18215XJhkd9 |
Fri 03 Aug 09:02:40 BST 2018 |
8281 |
312.90 |
XLON |
18215XJhkd7 |
Fri 03 Aug 09:02:40 BST 2018 |
3419 |
312.90 |
XLON |
18215XJhkd8 |
Fri 03 Aug 09:02:40 BST 2018 |
118 |
312.90 |
XLON |
18215XJhkd6 |
Fri 03 Aug 09:02:39 BST 2018 |
59 |
312.90 |
BATE |
18215XJhkd5 |
Fri 03 Aug 09:02:39 BST 2018 |
59 |
312.90 |
XLON |
18215XJhkd4 |
Fri 03 Aug 09:02:39 BST 2018 |
59 |
312.90 |
XLON |
18215XJhkd3 |
Fri 03 Aug 09:02:39 BST 2018 |
59 |
312.90 |
XLON |
18215XJhkd2 |
Fri 03 Aug 09:02:39 BST 2018 |
59 |
312.90 |
BATE |
18215XJhkd1 |
Fri 03 Aug 09:02:39 BST 2018 |
59 |
312.90 |
XLON |
18215XJhkd0 |
Fri 03 Aug 09:02:39 BST 2018 |
59 |
312.90 |
BATE |
18215XJhkcz |
Fri 03 Aug 09:02:39 BST 2018 |
59 |
312.90 |
XLON |
18215XJhkcy |
Fri 03 Aug 09:02:39 BST 2018 |
668 |
312.90 |
XLON |
18215XJhkcu |
Fri 03 Aug 09:02:39 BST 2018 |
874 |
312.90 |
XLON |
18215XJhkcv |
Fri 03 Aug 09:02:39 BST 2018 |
2258 |
312.90 |
XLON |
18215XJhkcw |
Fri 03 Aug 09:02:38 BST 2018 |
500 |
312.95 |
CHIX |
18215XJhkcs |
Fri 03 Aug 09:02:38 BST 2018 |
667 |
312.95 |
XLON |
18215XJhkcr |
Fri 03 Aug 09:02:38 BST 2018 |
551 |
313.00 |
CHIX |
18215XJhkcn |
Fri 03 Aug 09:02:38 BST 2018 |
1426 |
313.00 |
XLON |
18215XJhkcm |
Fri 03 Aug 09:02:37 BST 2018 |
1563 |
313.05 |
CHIX |
18215XJhkcl |
Fri 03 Aug 09:02:37 BST 2018 |
390 |
313.05 |
BATE |
18215XJhkck |
Fri 03 Aug 09:02:37 BST 2018 |
3937 |
313.05 |
XLON |
18215XJhkcj |
Fri 03 Aug 09:02:37 BST 2018 |
500 |
313.05 |
CHIX |
18215XJhkci |
Fri 03 Aug 09:02:37 BST 2018 |
423 |
313.05 |
XLON |
18215XJhkch |
Fri 03 Aug 09:02:20 BST 2018 |
1250 |
312.90 |
CHIX |
18215XJhkaj |
Fri 03 Aug 09:02:20 BST 2018 |
1168 |
312.90 |
XLON |
18215XJhkai |
Fri 03 Aug 09:02:12 BST 2018 |
1004 |
312.85 |
XLON |
18215XJhk9s |
Fri 03 Aug 08:59:26 BST 2018 |
260 |
312.40 |
CHIX |
18215XJhju6 |
Fri 03 Aug 08:59:26 BST 2018 |
1374 |
312.40 |
CHIX |
18215XJhju5 |
Fri 03 Aug 08:59:26 BST 2018 |
1179 |
312.40 |
CHIX |
18215XJhju4 |
Fri 03 Aug 08:59:26 BST 2018 |
544 |
312.40 |
CHIX |
18215XJhjtz |
Fri 03 Aug 08:59:26 BST 2018 |
1247 |
312.40 |
CHIX |
18215XJhju2 |
Fri 03 Aug 08:59:26 BST 2018 |
530 |
312.40 |
CHIX |
18215XJhju0 |
Fri 03 Aug 08:59:26 BST 2018 |
1500 |
312.40 |
CHIX |
18215XJhju1 |
Fri 03 Aug 08:59:26 BST 2018 |
501 |
312.40 |
CHIX |
18215XJhjtt |
Fri 03 Aug 08:59:26 BST 2018 |
5309 |
312.40 |
XLON |
18215XJhjty |
Fri 03 Aug 08:59:26 BST 2018 |
4115 |
312.40 |
XLON |
18215XJhju3 |
Fri 03 Aug 08:59:26 BST 2018 |
408 |
312.40 |
BATE |
18215XJhjtx |
Fri 03 Aug 08:59:26 BST 2018 |
176 |
312.40 |
BATE |
18215XJhjtu |
Fri 03 Aug 08:59:26 BST 2018 |
804 |
312.40 |
XLON |
18215XJhjtw |
Fri 03 Aug 08:59:26 BST 2018 |
796 |
312.40 |
XLON |
18215XJhjtv |
Fri 03 Aug 08:59:26 BST 2018 |
2980 |
312.40 |
XLON |
18215XJhjts |
Fri 03 Aug 08:59:26 BST 2018 |
1372 |
312.40 |
XLON |
18215XJhjtq |
Fri 03 Aug 08:59:26 BST 2018 |
1335 |
312.40 |
XLON |
18215XJhjtr |
Fri 03 Aug 08:59:26 BST 2018 |
497 |
312.40 |
XLON |
18215XJhjtp |
Fri 03 Aug 08:59:25 BST 2018 |
1500 |
312.45 |
XLON |
18215XJhjtn |
Fri 03 Aug 08:59:25 BST 2018 |
430 |
312.40 |
BATE |
18215XJhjtm |
Fri 03 Aug 08:59:25 BST 2018 |
375 |
312.40 |
BATE |
18215XJhjtl |
Fri 03 Aug 08:58:58 BST 2018 |
300 |
312.45 |
XLON |
18215XJhjsp |
Fri 03 Aug 08:58:58 BST 2018 |
3431 |
312.45 |
XLON |
18215XJhjsq |
Fri 03 Aug 08:58:52 BST 2018 |
597 |
312.50 |
CHIX |
18215XJhjsb |
Fri 03 Aug 08:58:52 BST 2018 |
662 |
312.50 |
CHIX |
18215XJhjsc |
Fri 03 Aug 08:58:33 BST 2018 |
295 |
312.40 |
BATE |
18215XJhjqz |
Fri 03 Aug 08:58:33 BST 2018 |
750 |
312.40 |
BATE |
18215XJhjqx |
Fri 03 Aug 08:58:32 BST 2018 |
350 |
312.40 |
XLON |
18215XJhjr1 |
Fri 03 Aug 08:58:32 BST 2018 |
2078 |
312.40 |
XLON |
18215XJhjqy |
Fri 03 Aug 08:58:32 BST 2018 |
139 |
312.40 |
CHIX |
18215XJhjqv |
Fri 03 Aug 08:58:32 BST 2018 |
35 |
312.40 |
BATE |
18215XJhjr0 |
Fri 03 Aug 08:58:32 BST 2018 |
826 |
312.40 |
CHIX |
18215XJhjqu |
Fri 03 Aug 08:58:32 BST 2018 |
206 |
312.40 |
BATE |
18215XJhjqw |
Fri 03 Aug 08:58:32 BST 2018 |
501 |
312.45 |
CHIX |
18215XJhjqt |
Fri 03 Aug 08:58:31 BST 2018 |
636 |
312.45 |
XLON |
18215XJhjqo |
Fri 03 Aug 08:58:31 BST 2018 |
501 |
312.45 |
CHIX |
18215XJhjqn |
Fri 03 Aug 08:58:31 BST 2018 |
470 |
312.45 |
XLON |
18215XJhjqm |
Fri 03 Aug 08:58:08 BST 2018 |
597 |
312.20 |
CHIX |
18215XJhjp7 |
Fri 03 Aug 08:58:08 BST 2018 |
582 |
312.20 |
XLON |
18215XJhjp6 |
Fri 03 Aug 08:58:01 BST 2018 |
1500 |
312.20 |
XLON |
18215XJhjox |
Fri 03 Aug 08:58:01 BST 2018 |
156 |
312.20 |
BATE |
18215XJhjou |
Fri 03 Aug 08:57:48 BST 2018 |
1250 |
312.05 |
CHIX |
18215XJhjnn |
Fri 03 Aug 08:57:48 BST 2018 |
1191 |
312.10 |
XLON |
18215XJhjnl |
Fri 03 Aug 08:57:48 BST 2018 |
502 |
312.10 |
CHIX |
18215XJhjnm |
Fri 03 Aug 08:57:09 BST 2018 |
131 |
311.90 |
XLON |
18215XJhjkj |
Fri 03 Aug 08:57:09 BST 2018 |
575 |
311.90 |
XLON |
18215XJhjkk |
Fri 03 Aug 08:57:09 BST 2018 |
1500 |
311.90 |
XLON |
18215XJhjki |
Fri 03 Aug 08:56:23 BST 2018 |
362 |
311.65 |
XLON |
18215XJhjhi |
Fri 03 Aug 08:56:23 BST 2018 |
1405 |
311.65 |
XLON |
18215XJhjhh |
Fri 03 Aug 08:56:23 BST 2018 |
716 |
311.65 |
XLON |
18215XJhjhg |
Fri 03 Aug 08:56:23 BST 2018 |
917 |
311.65 |
XLON |
18215XJhjhe |
Fri 03 Aug 08:56:23 BST 2018 |
1636 |
311.65 |
XLON |
18215XJhjhf |
Fri 03 Aug 08:56:23 BST 2018 |
1243 |
311.65 |
XLON |
18215XJhjhd |
Fri 03 Aug 08:56:08 BST 2018 |
179 |
311.75 |
CHIX |
18215XJhjgj |
Fri 03 Aug 08:56:08 BST 2018 |
334 |
311.75 |
CHIX |
18215XJhjgk |
Fri 03 Aug 08:56:08 BST 2018 |
352 |
311.75 |
CHIX |
18215XJhjgi |
Fri 03 Aug 08:55:41 BST 2018 |
809 |
311.75 |
XLON |
18215XJhjee |
Fri 03 Aug 08:55:41 BST 2018 |
373 |
311.80 |
XLON |
18215XJhjed |
Fri 03 Aug 08:55:41 BST 2018 |
2400 |
311.80 |
XLON |
18215XJhjec |
Fri 03 Aug 08:55:41 BST 2018 |
471 |
311.80 |
XLON |
18215XJhjeb |
Fri 03 Aug 08:55:41 BST 2018 |
134 |
311.80 |
CHIX |
18215XJhjea |
Fri 03 Aug 08:55:41 BST 2018 |
1154 |
311.80 |
CHIX |
18215XJhje9 |
Fri 03 Aug 08:55:41 BST 2018 |
322 |
311.80 |
BATE |
18215XJhje8 |
Fri 03 Aug 08:55:35 BST 2018 |
528 |
311.75 |
XLON |
18215XJhjdu |
Fri 03 Aug 08:55:35 BST 2018 |
2172 |
311.80 |
XLON |
18215XJhjdt |
Fri 03 Aug 08:54:45 BST 2018 |
616 |
311.80 |
CHIX |
18215XJhjbl |
Fri 03 Aug 08:53:15 BST 2018 |
380 |
312.20 |
CHIX |
18215XJhj7f |
Fri 03 Aug 08:53:15 BST 2018 |
1898 |
312.20 |
CHIX |
18215XJhj7b |
Fri 03 Aug 08:53:15 BST 2018 |
1211 |
312.20 |
CHIX |
18215XJhj7e |
Fri 03 Aug 08:53:15 BST 2018 |
397 |
312.20 |
BATE |
18215XJhj7c |
Fri 03 Aug 08:53:15 BST 2018 |
474 |
312.20 |
BATE |
18215XJhj7d |
Fri 03 Aug 08:53:15 BST 2018 |
396 |
312.20 |
XLON |
18215XJhj79 |
Fri 03 Aug 08:53:15 BST 2018 |
4005 |
312.20 |
XLON |
18215XJhj7a |
Fri 03 Aug 08:53:15 BST 2018 |
1600 |
312.20 |
XLON |
18215XJhj78 |
Fri 03 Aug 08:53:15 BST 2018 |
1599 |
312.20 |
XLON |
18215XJhj77 |
Fri 03 Aug 08:53:15 BST 2018 |
1184 |
312.20 |
XLON |
18215XJhj76 |
Fri 03 Aug 08:51:33 BST 2018 |
1355 |
312.70 |
CHIX |
18215XJhj1q |
Fri 03 Aug 08:51:33 BST 2018 |
1399 |
312.70 |
CHIX |
18215XJhj1l |
Fri 03 Aug 08:51:33 BST 2018 |
351 |
312.70 |
CHIX |
18215XJhj1o |
Fri 03 Aug 08:51:33 BST 2018 |
458 |
312.70 |
CHIX |
18215XJhj1j |
Fri 03 Aug 08:51:33 BST 2018 |
338 |
312.70 |
BATE |
18215XJhj1p |
Fri 03 Aug 08:51:33 BST 2018 |
55 |
312.70 |
BATE |
18215XJhj1n |
Fri 03 Aug 08:51:33 BST 2018 |
464 |
312.70 |
BATE |
18215XJhj1h |
Fri 03 Aug 08:51:33 BST 2018 |
743 |
312.70 |
CHIX |
18215XJhj1k |
Fri 03 Aug 08:51:33 BST 2018 |
218 |
312.70 |
BATE |
18215XJhj1m |
Fri 03 Aug 08:51:33 BST 2018 |
32 |
312.70 |
XLON |
18215XJhj1i |
Fri 03 Aug 08:51:33 BST 2018 |
2755 |
312.70 |
XLON |
18215XJhj1e |
Fri 03 Aug 08:51:33 BST 2018 |
4676 |
312.70 |
XLON |
18215XJhj1f |
Fri 03 Aug 08:51:33 BST 2018 |
3381 |
312.70 |
XLON |
18215XJhj1g |
Fri 03 Aug 08:51:25 BST 2018 |
506 |
312.75 |
CHIX |
18215XJhj15 |
Fri 03 Aug 08:51:25 BST 2018 |
74 |
312.75 |
XLON |
18215XJhj14 |
Fri 03 Aug 08:51:25 BST 2018 |
1200 |
312.75 |
XLON |
18215XJhj13 |
Fri 03 Aug 08:51:23 BST 2018 |
551 |
312.75 |
CHIX |
18215XJhj12 |
Fri 03 Aug 08:51:23 BST 2018 |
210 |
312.75 |
XLON |
18215XJhj11 |
Fri 03 Aug 08:51:23 BST 2018 |
1189 |
312.75 |
XLON |
18215XJhj10 |
Fri 03 Aug 08:51:20 BST 2018 |
142 |
312.75 |
XLON |
18215XJhj0v |
Fri 03 Aug 08:51:20 BST 2018 |
500 |
312.75 |
CHIX |
18215XJhj0u |
Fri 03 Aug 08:51:20 BST 2018 |
480 |
312.75 |
XLON |
18215XJhj0t |
Fri 03 Aug 08:51:20 BST 2018 |
443 |
312.75 |
XLON |
18215XJhj0s |
Fri 03 Aug 08:50:35 BST 2018 |
576 |
312.80 |
CHIX |
18215XJhixd |
Fri 03 Aug 08:50:35 BST 2018 |
87 |
312.80 |
BATE |
18215XJhixc |
Fri 03 Aug 08:50:35 BST 2018 |
173 |
312.80 |
CHIX |
18215XJhixb |
Fri 03 Aug 08:50:35 BST 2018 |
500 |
312.80 |
CHIX |
18215XJhix9 |
Fri 03 Aug 08:50:35 BST 2018 |
100 |
312.80 |
BATE |
18215XJhixa |
Fri 03 Aug 08:50:35 BST 2018 |
1264 |
312.80 |
XLON |
18215XJhix8 |
Fri 03 Aug 08:50:35 BST 2018 |
68 |
312.80 |
XLON |
18215XJhix7 |
Fri 03 Aug 08:50:35 BST 2018 |
552 |
312.80 |
XLON |
18215XJhix6 |
Fri 03 Aug 08:50:35 BST 2018 |
717 |
312.80 |
XLON |
18215XJhix5 |
Fri 03 Aug 08:50:35 BST 2018 |
302 |
312.85 |
XLON |
18215XJhix4 |
Fri 03 Aug 08:50:35 BST 2018 |
500 |
312.85 |
CHIX |
18215XJhix3 |
Fri 03 Aug 08:50:29 BST 2018 |
74 |
312.85 |
XLON |
18215XJhiwi |
Fri 03 Aug 08:50:18 BST 2018 |
509 |
312.80 |
BATE |
18215XJhiu4 |
Fri 03 Aug 08:50:18 BST 2018 |
2038 |
312.80 |
CHIX |
18215XJhiu3 |
Fri 03 Aug 08:50:18 BST 2018 |
5132 |
312.80 |
XLON |
18215XJhiu2 |
Fri 03 Aug 08:50:11 BST 2018 |
19 |
312.75 |
BATE |
18215XJhisy |
Fri 03 Aug 08:50:11 BST 2018 |
1319 |
312.75 |
XLON |
18215XJhisx |
Fri 03 Aug 08:49:59 BST 2018 |
1375 |
312.60 |
XLON |
18215XJhirv |
Fri 03 Aug 08:49:53 BST 2018 |
194 |
312.65 |
CHIX |
18215XJhirj |
Fri 03 Aug 08:49:53 BST 2018 |
615 |
312.65 |
CHIX |
18215XJhiri |
Fri 03 Aug 08:49:53 BST 2018 |
1338 |
312.65 |
XLON |
18215XJhirg |
Fri 03 Aug 08:49:53 BST 2018 |
575 |
312.65 |
XLON |
18215XJhirh |
Fri 03 Aug 08:49:42 BST 2018 |
628 |
312.50 |
XLON |
18215XJhir2 |
Fri 03 Aug 08:49:22 BST 2018 |
124 |
312.20 |
BATE |
18215XJhiph |
Fri 03 Aug 08:49:22 BST 2018 |
571 |
312.20 |
CHIX |
18215XJhipj |
Fri 03 Aug 08:49:22 BST 2018 |
716 |
312.20 |
CHIX |
18215XJhipi |
Fri 03 Aug 08:49:22 BST 2018 |
1964 |
312.20 |
XLON |
18215XJhipg |
Fri 03 Aug 08:49:14 BST 2018 |
531 |
312.00 |
XLON |
18215XJhiox |
Fri 03 Aug 08:49:14 BST 2018 |
502 |
312.00 |
CHIX |
18215XJhiow |
Fri 03 Aug 08:46:39 BST 2018 |
167 |
311.85 |
CHIX |
18215XJhie7 |
Fri 03 Aug 08:46:39 BST 2018 |
513 |
311.85 |
CHIX |
18215XJhie6 |
Fri 03 Aug 08:46:39 BST 2018 |
1197 |
311.85 |
CHIX |
18215XJhie4 |
Fri 03 Aug 08:46:39 BST 2018 |
469 |
311.85 |
BATE |
18215XJhie5 |
Fri 03 Aug 08:46:39 BST 2018 |
3057 |
311.85 |
XLON |
18215XJhie3 |
Fri 03 Aug 08:46:39 BST 2018 |
1670 |
311.85 |
XLON |
18215XJhie2 |
Fri 03 Aug 08:46:25 BST 2018 |
501 |
312.20 |
CHIX |
18215XJhid8 |
Fri 03 Aug 08:46:25 BST 2018 |
1480 |
312.15 |
CHIX |
18215XJhid9 |
Fri 03 Aug 08:46:25 BST 2018 |
369 |
312.15 |
BATE |
18215XJhid7 |
Fri 03 Aug 08:46:25 BST 2018 |
198 |
312.15 |
XLON |
18215XJhidb |
Fri 03 Aug 08:46:25 BST 2018 |
3526 |
312.15 |
XLON |
18215XJhida |
Fri 03 Aug 08:46:25 BST 2018 |
482 |
312.20 |
XLON |
18215XJhid6 |
Fri 03 Aug 08:46:24 BST 2018 |
501 |
312.30 |
CHIX |
18215XJhid4 |
Fri 03 Aug 08:46:24 BST 2018 |
659 |
312.30 |
XLON |
18215XJhid5 |
Fri 03 Aug 08:46:12 BST 2018 |
501 |
312.40 |
CHIX |
18215XJhicw |
Fri 03 Aug 08:46:12 BST 2018 |
643 |
312.40 |
XLON |
18215XJhicv |
Fri 03 Aug 08:46:12 BST 2018 |
185 |
312.40 |
XLON |
18215XJhicu |
Fri 03 Aug 08:45:43 BST 2018 |
98 |
312.60 |
CHIX |
18215XJhian |
Fri 03 Aug 08:45:43 BST 2018 |
704 |
312.60 |
CHIX |
18215XJhiam |
Fri 03 Aug 08:45:43 BST 2018 |
602 |
312.60 |
CHIX |
18215XJhial |
Fri 03 Aug 08:45:43 BST 2018 |
198 |
312.60 |
BATE |
18215XJhiak |
Fri 03 Aug 08:45:43 BST 2018 |
153 |
312.60 |
BATE |
18215XJhiaj |
Fri 03 Aug 08:45:43 BST 2018 |
3535 |
312.60 |
XLON |
18215XJhiai |
Fri 03 Aug 08:45:37 BST 2018 |
5017 |
312.65 |
XLON |
18215XJhia8 |
Fri 03 Aug 08:45:37 BST 2018 |
1992 |
312.65 |
CHIX |
18215XJhia6 |
Fri 03 Aug 08:45:37 BST 2018 |
497 |
312.65 |
BATE |
18215XJhia7 |
Fri 03 Aug 08:45:13 BST 2018 |
360 |
312.80 |
BATE |
18215XJhi8z |
Fri 03 Aug 08:45:13 BST 2018 |
1735 |
312.80 |
XLON |
18215XJhi8x |
Fri 03 Aug 08:45:10 BST 2018 |
1900 |
312.80 |
XLON |
18215XJhi8m |
Fri 03 Aug 08:44:50 BST 2018 |
1443 |
312.80 |
CHIX |
18215XJhi7o |
Fri 03 Aug 08:44:27 BST 2018 |
278 |
312.85 |
BATE |
18215XJhi73 |
Fri 03 Aug 08:44:27 BST 2018 |
211 |
312.85 |
BATE |
18215XJhi74 |
Fri 03 Aug 08:44:27 BST 2018 |
619 |
312.85 |
CHIX |
18215XJhi71 |
Fri 03 Aug 08:44:27 BST 2018 |
845 |
312.85 |
CHIX |
18215XJhi72 |
Fri 03 Aug 08:44:27 BST 2018 |
1111 |
312.85 |
CHIX |
18215XJhi70 |
Fri 03 Aug 08:44:27 BST 2018 |
1713 |
312.85 |
XLON |
18215XJhi6z |
Fri 03 Aug 08:44:24 BST 2018 |
2261 |
312.90 |
XLON |
18215XJhi6n |
Fri 03 Aug 08:44:24 BST 2018 |
898 |
312.90 |
CHIX |
18215XJhi6o |
Fri 03 Aug 08:44:24 BST 2018 |
224 |
312.90 |
BATE |
18215XJhi6p |
Fri 03 Aug 08:44:20 BST 2018 |
1667 |
312.95 |
XLON |
18215XJhi66 |
Fri 03 Aug 08:44:20 BST 2018 |
820 |
312.95 |
XLON |
18215XJhi65 |
Fri 03 Aug 08:44:20 BST 2018 |
232 |
312.95 |
XLON |
18215XJhi64 |
Fri 03 Aug 08:44:20 BST 2018 |
182 |
312.95 |
XLON |
18215XJhi63 |
Fri 03 Aug 08:44:20 BST 2018 |
1153 |
312.95 |
CHIX |
18215XJhi62 |
Fri 03 Aug 08:44:20 BST 2018 |
288 |
312.95 |
BATE |
18215XJhi61 |
Fri 03 Aug 08:42:49 BST 2018 |
2125 |
312.85 |
XLON |
18215XJhhzk |
Fri 03 Aug 08:42:49 BST 2018 |
2798 |
312.85 |
XLON |
18215XJhhzi |
Fri 03 Aug 08:42:49 BST 2018 |
4928 |
312.90 |
XLON |
18215XJhhzm |
Fri 03 Aug 08:42:49 BST 2018 |
1956 |
312.90 |
CHIX |
18215XJhhzl |
Fri 03 Aug 08:42:49 BST 2018 |
488 |
312.90 |
BATE |
18215XJhhzj |
Fri 03 Aug 08:42:49 BST 2018 |
689 |
312.95 |
CHIX |
18215XJhhzg |
Fri 03 Aug 08:42:49 BST 2018 |
724 |
312.95 |
CHIX |
18215XJhhzf |
Fri 03 Aug 08:42:49 BST 2018 |
30 |
312.95 |
XLON |
18215XJhhzh |
Fri 03 Aug 08:42:49 BST 2018 |
429 |
312.95 |
XLON |
18215XJhhze |
Fri 03 Aug 08:42:49 BST 2018 |
1971 |
312.95 |
XLON |
18215XJhhzd |
Fri 03 Aug 08:42:40 BST 2018 |
1475 |
312.95 |
XLON |
18215XJhhyt |
Fri 03 Aug 08:41:51 BST 2018 |
697 |
312.85 |
XLON |
18215XJhhur |
Fri 03 Aug 08:41:51 BST 2018 |
359 |
312.85 |
XLON |
18215XJhhuq |
Fri 03 Aug 08:41:51 BST 2018 |
958 |
312.85 |
XLON |
18215XJhhup |
Fri 03 Aug 08:41:51 BST 2018 |
523 |
312.85 |
CHIX |
18215XJhhun |
Fri 03 Aug 08:41:51 BST 2018 |
500 |
312.85 |
CHIX |
18215XJhhuo |
Fri 03 Aug 08:39:56 BST 2018 |
3499 |
313.00 |
XLON |
18215XJhhcq |
Fri 03 Aug 08:39:56 BST 2018 |
1389 |
313.00 |
CHIX |
18215XJhhcp |
Fri 03 Aug 08:39:56 BST 2018 |
195 |
313.15 |
CHIX |
18215XJhhco |
Fri 03 Aug 08:39:56 BST 2018 |
347 |
313.00 |
BATE |
18215XJhhcn |
Fri 03 Aug 08:39:53 BST 2018 |
365 |
313.15 |
XLON |
18215XJhhbu |
Fri 03 Aug 08:39:51 BST 2018 |
236 |
313.15 |
XLON |
18215XJhhbg |
Fri 03 Aug 08:39:49 BST 2018 |
753 |
313.35 |
CHIX |
18215XJhha1 |
Fri 03 Aug 08:39:49 BST 2018 |
25 |
313.35 |
BATE |
18215XJhha3 |
Fri 03 Aug 08:39:49 BST 2018 |
163 |
313.35 |
BATE |
18215XJhha2 |
Fri 03 Aug 08:39:48 BST 2018 |
1895 |
313.35 |
XLON |
18215XJhh9w |
Fri 03 Aug 08:39:46 BST 2018 |
911 |
313.45 |
XLON |
18215XJhh92 |
Fri 03 Aug 08:39:46 BST 2018 |
108 |
313.50 |
XLON |
18215XJhh8w |
Fri 03 Aug 08:39:46 BST 2018 |
594 |
313.45 |
XLON |
18215XJhh8x |
Fri 03 Aug 08:39:46 BST 2018 |
499 |
313.55 |
CHIX |
18215XJhh8t |
Fri 03 Aug 08:39:46 BST 2018 |
415 |
313.50 |
XLON |
18215XJhh8s |
Fri 03 Aug 08:39:46 BST 2018 |
905 |
313.60 |
CHIX |
18215XJhh8q |
Fri 03 Aug 08:39:46 BST 2018 |
1174 |
313.60 |
CHIX |
18215XJhh8r |
Fri 03 Aug 08:39:46 BST 2018 |
499 |
313.60 |
CHIX |
18215XJhh8p |
Fri 03 Aug 08:39:46 BST 2018 |
457 |
313.55 |
XLON |
18215XJhh8o |
Fri 03 Aug 08:39:46 BST 2018 |
2276 |
313.60 |
XLON |
18215XJhh8m |
Fri 03 Aug 08:39:46 BST 2018 |
2956 |
313.60 |
XLON |
18215XJhh8l |
Fri 03 Aug 08:39:46 BST 2018 |
145 |
313.60 |
XLON |
18215XJhh8j |
Fri 03 Aug 08:39:46 BST 2018 |
293 |
313.60 |
BATE |
18215XJhh8k |
Fri 03 Aug 08:39:46 BST 2018 |
226 |
313.60 |
BATE |
18215XJhh8i |
Fri 03 Aug 08:39:46 BST 2018 |
410 |
313.60 |
XLON |
18215XJhh8h |
Fri 03 Aug 08:39:46 BST 2018 |
205 |
313.60 |
XLON |
18215XJhh8g |
Fri 03 Aug 08:39:45 BST 2018 |
499 |
313.65 |
CHIX |
18215XJhh8b |
Fri 03 Aug 08:39:45 BST 2018 |
1073 |
313.65 |
XLON |
18215XJhh8a |
Fri 03 Aug 08:39:35 BST 2018 |
313 |
313.65 |
XLON |
18215XJhh7f |
Fri 03 Aug 08:39:35 BST 2018 |
503 |
313.65 |
CHIX |
18215XJhh7g |
Fri 03 Aug 08:38:53 BST 2018 |
30 |
313.60 |
BATE |
18215XJhh0r |
Fri 03 Aug 08:38:53 BST 2018 |
1863 |
313.60 |
XLON |
18215XJhh0q |
Fri 03 Aug 08:38:53 BST 2018 |
1088 |
313.60 |
XLON |
18215XJhh0o |
Fri 03 Aug 08:38:53 BST 2018 |
324 |
313.60 |
XLON |
18215XJhh0j |
Fri 03 Aug 08:38:53 BST 2018 |
2075 |
313.60 |
XLON |
18215XJhh0h |
Fri 03 Aug 08:38:53 BST 2018 |
1514 |
313.60 |
XLON |
18215XJhh0d |
Fri 03 Aug 08:38:53 BST 2018 |
741 |
313.60 |
CHIX |
18215XJhh0p |
Fri 03 Aug 08:38:53 BST 2018 |
479 |
313.60 |
CHIX |
18215XJhh0e |
Fri 03 Aug 08:38:53 BST 2018 |
99 |
313.60 |
CHIX |
18215XJhh0a |
Fri 03 Aug 08:38:53 BST 2018 |
665 |
313.60 |
CHIX |
18215XJhh0n |
Fri 03 Aug 08:38:53 BST 2018 |
1257 |
313.60 |
CHIX |
18215XJhh0k |
Fri 03 Aug 08:38:53 BST 2018 |
314 |
313.60 |
BATE |
18215XJhh0c |
Fri 03 Aug 08:38:53 BST 2018 |
155 |
313.60 |
BATE |
18215XJhh0g |
Fri 03 Aug 08:38:50 BST 2018 |
1859 |
313.65 |
XLON |
18215XJhgzr |
Fri 03 Aug 08:38:50 BST 2018 |
1533 |
313.65 |
XLON |
18215XJhgzs |
Fri 03 Aug 08:38:50 BST 2018 |
739 |
313.65 |
CHIX |
18215XJhgzv |
Fri 03 Aug 08:38:50 BST 2018 |
554 |
313.65 |
CHIX |
18215XJhgzu |
Fri 03 Aug 08:38:50 BST 2018 |
185 |
313.65 |
BATE |
18215XJhgzt |
Fri 03 Aug 08:38:39 BST 2018 |
772 |
313.65 |
CHIX |
18215XJhgxm |
Fri 03 Aug 08:38:35 BST 2018 |
300 |
313.60 |
CHIX |
18215XJhgvi |
Fri 03 Aug 08:37:44 BST 2018 |
1920 |
313.45 |
XLON |
18215XJhgon |
Fri 03 Aug 08:37:03 BST 2018 |
519 |
313.60 |
CHIX |
18215XJhg97 |
Fri 03 Aug 08:36:59 BST 2018 |
240 |
313.60 |
XLON |
18215XJhg8e |
Fri 03 Aug 08:36:59 BST 2018 |
1067 |
313.60 |
XLON |
18215XJhg8d |
Fri 03 Aug 08:36:46 BST 2018 |
2928 |
313.75 |
XLON |
18215XJhg7e |
Fri 03 Aug 08:36:46 BST 2018 |
240 |
313.75 |
XLON |
18215XJhg7d |
Fri 03 Aug 08:36:46 BST 2018 |
1163 |
313.75 |
CHIX |
18215XJhg7c |
Fri 03 Aug 08:36:46 BST 2018 |
59 |
313.75 |
CHIX |
18215XJhg7b |
Fri 03 Aug 08:36:46 BST 2018 |
146 |
313.80 |
CHIX |
18215XJhg78 |
Fri 03 Aug 08:36:46 BST 2018 |
290 |
313.75 |
BATE |
18215XJhg7a |
Fri 03 Aug 08:36:46 BST 2018 |
215 |
313.75 |
BATE |
18215XJhg79 |
Fri 03 Aug 08:36:34 BST 2018 |
945 |
313.80 |
XLON |
18215XJhg6c |
Fri 03 Aug 08:36:34 BST 2018 |
443 |
313.80 |
XLON |
18215XJhg6b |
Fri 03 Aug 08:36:29 BST 2018 |
404 |
313.80 |
CHIX |
18215XJhg5b |
Fri 03 Aug 08:36:15 BST 2018 |
800 |
313.75 |
CHIX |
18215XJhg47 |
Fri 03 Aug 08:36:09 BST 2018 |
1922 |
313.75 |
XLON |
18215XJhg1s |
Fri 03 Aug 08:35:59 BST 2018 |
702 |
313.80 |
CHIX |
18215XJhfxg |
Fri 03 Aug 08:35:59 BST 2018 |
679 |
313.80 |
CHIX |
18215XJhfxh |
Fri 03 Aug 08:35:54 BST 2018 |
249 |
313.80 |
XLON |
18215XJhfwf |
Fri 03 Aug 08:35:54 BST 2018 |
1943 |
313.80 |
XLON |
18215XJhfwe |
Fri 03 Aug 08:35:54 BST 2018 |
1628 |
313.80 |
XLON |
18215XJhfwd |
Fri 03 Aug 08:35:54 BST 2018 |
207 |
313.85 |
BATE |
18215XJhfwb |
Fri 03 Aug 08:35:54 BST 2018 |
583 |
313.85 |
CHIX |
18215XJhfwa |
Fri 03 Aug 08:35:54 BST 2018 |
827 |
313.85 |
CHIX |
18215XJhfw9 |
Fri 03 Aug 08:35:54 BST 2018 |
1610 |
313.85 |
XLON |
18215XJhfw8 |
Fri 03 Aug 08:35:54 BST 2018 |
2080 |
313.85 |
XLON |
18215XJhfw7 |
Fri 03 Aug 08:35:49 BST 2018 |
499 |
313.90 |
CHIX |
18215XJhfvk |
Fri 03 Aug 08:35:49 BST 2018 |
854 |
313.90 |
XLON |
18215XJhfvj |
Fri 03 Aug 08:35:47 BST 2018 |
295 |
313.95 |
CHIX |
18215XJhfvi |
Fri 03 Aug 08:35:34 BST 2018 |
254 |
313.95 |
XLON |
18215XJhftq |
Fri 03 Aug 08:35:34 BST 2018 |
576 |
313.95 |
XLON |
18215XJhftp |
Fri 03 Aug 08:35:34 BST 2018 |
822 |
313.95 |
XLON |
18215XJhfto |
Fri 03 Aug 08:35:29 BST 2018 |
613 |
314.00 |
XLON |
18215XJhfsx |
Fri 03 Aug 08:35:29 BST 2018 |
498 |
314.00 |
CHIX |
18215XJhfsy |
Fri 03 Aug 08:35:24 BST 2018 |
480 |
313.90 |
CHIX |
18215XJhfr2 |
Fri 03 Aug 08:34:03 BST 2018 |
1649 |
313.95 |
XLON |
18215XJhfet |
Fri 03 Aug 08:34:03 BST 2018 |
2486 |
313.95 |
XLON |
18215XJhfeu |
Fri 03 Aug 08:34:03 BST 2018 |
1683 |
313.95 |
XLON |
18215XJhfeq |
Fri 03 Aug 08:34:03 BST 2018 |
2389 |
313.95 |
XLON |
18215XJhfex |
Fri 03 Aug 08:34:03 BST 2018 |
4287 |
313.95 |
XLON |
18215XJhff3 |
Fri 03 Aug 08:34:03 BST 2018 |
2619 |
313.95 |
XLON |
18215XJhff2 |
Fri 03 Aug 08:34:03 BST 2018 |
609 |
313.95 |
CHIX |
18215XJhfev |
Fri 03 Aug 08:34:03 BST 2018 |
988 |
313.95 |
CHIX |
18215XJhfew |
Fri 03 Aug 08:34:03 BST 2018 |
1702 |
313.95 |
CHIX |
18215XJhff5 |
Fri 03 Aug 08:34:03 BST 2018 |
1041 |
313.95 |
CHIX |
18215XJhff4 |
Fri 03 Aug 08:34:03 BST 2018 |
949 |
313.95 |
CHIX |
18215XJhff1 |
Fri 03 Aug 08:34:03 BST 2018 |
596 |
313.95 |
CHIX |
18215XJhff0 |
Fri 03 Aug 08:34:03 BST 2018 |
237 |
313.95 |
BATE |
18215XJhfes |
Fri 03 Aug 08:34:03 BST 2018 |
247 |
313.95 |
BATE |
18215XJhfeo |
Fri 03 Aug 08:34:03 BST 2018 |
425 |
313.95 |
BATE |
18215XJhfez |
Fri 03 Aug 08:34:03 BST 2018 |
260 |
313.95 |
BATE |
18215XJhfey |
Fri 03 Aug 08:34:00 BST 2018 |
87 |
314.00 |
XLON |
18215XJhfef |
Fri 03 Aug 08:34:00 BST 2018 |
431 |
314.00 |
XLON |
18215XJhfed |
Fri 03 Aug 08:34:00 BST 2018 |
440 |
314.00 |
XLON |
18215XJhfee |
Fri 03 Aug 08:34:00 BST 2018 |
1569 |
314.00 |
XLON |
18215XJhfec |
Fri 03 Aug 08:34:00 BST 2018 |
1416 |
314.00 |
XLON |
18215XJhfeb |
Fri 03 Aug 08:34:00 BST 2018 |
784 |
314.00 |
XLON |
18215XJhfea |
Fri 03 Aug 08:34:00 BST 2018 |
643 |
314.00 |
XLON |
18215XJhfe9 |
Fri 03 Aug 08:34:00 BST 2018 |
573 |
314.00 |
XLON |
18215XJhfe8 |
Fri 03 Aug 08:33:03 BST 2018 |
1121 |
313.80 |
XLON |
18215XJhfal |
Fri 03 Aug 08:33:03 BST 2018 |
499 |
313.80 |
CHIX |
18215XJhfak |
Fri 03 Aug 08:33:01 BST 2018 |
499 |
313.85 |
CHIX |
18215XJhfa1 |
Fri 03 Aug 08:33:01 BST 2018 |
1248 |
313.85 |
XLON |
18215XJhfa0 |
Fri 03 Aug 08:32:54 BST 2018 |
499 |
313.90 |
CHIX |
18215XJhf9b |
Fri 03 Aug 08:32:54 BST 2018 |
910 |
313.90 |
XLON |
18215XJhf9a |
Fri 03 Aug 08:32:52 BST 2018 |
276 |
313.95 |
XLON |
18215XJhf94 |
Fri 03 Aug 08:32:52 BST 2018 |
1617 |
313.95 |
XLON |
18215XJhf90 |
Fri 03 Aug 08:32:52 BST 2018 |
685 |
313.95 |
CHIX |
18215XJhf92 |
Fri 03 Aug 08:32:44 BST 2018 |
211 |
313.90 |
XLON |
18215XJhf8s |
Fri 03 Aug 08:32:33 BST 2018 |
948 |
314.00 |
XLON |
18215XJhf7z |
Fri 03 Aug 08:32:33 BST 2018 |
2099 |
314.05 |
XLON |
18215XJhf7y |
Fri 03 Aug 08:32:33 BST 2018 |
1331 |
314.05 |
CHIX |
18215XJhf80 |
Fri 03 Aug 08:32:33 BST 2018 |
303 |
314.00 |
CHIX |
18215XJhf81 |
Fri 03 Aug 08:32:33 BST 2018 |
498 |
314.00 |
CHIX |
18215XJhf7x |
Fri 03 Aug 08:32:33 BST 2018 |
332 |
314.05 |
BATE |
18215XJhf7w |
Fri 03 Aug 08:32:33 BST 2018 |
1252 |
314.05 |
XLON |
18215XJhf7v |
Fri 03 Aug 08:32:33 BST 2018 |
498 |
314.10 |
CHIX |
18215XJhf7t |
Fri 03 Aug 08:32:33 BST 2018 |
214 |
314.10 |
XLON |
18215XJhf7s |
Fri 03 Aug 08:32:33 BST 2018 |
369 |
314.10 |
XLON |
18215XJhf7r |
Fri 03 Aug 08:31:59 BST 2018 |
151 |
314.00 |
XLON |
18215XJhf4r |
Fri 03 Aug 08:31:59 BST 2018 |
751 |
314.00 |
CHIX |
18215XJhf4u |
Fri 03 Aug 08:31:59 BST 2018 |
498 |
314.00 |
CHIX |
18215XJhf4t |
Fri 03 Aug 08:31:59 BST 2018 |
188 |
314.00 |
BATE |
18215XJhf4s |
Fri 03 Aug 08:31:58 BST 2018 |
307 |
314.00 |
XLON |
18215XJhf4k |
Fri 03 Aug 08:31:58 BST 2018 |
1739 |
314.00 |
XLON |
18215XJhf4l |
Fri 03 Aug 08:31:56 BST 2018 |
195 |
314.00 |
XLON |
18215XJhf4h |
Fri 03 Aug 08:31:31 BST 2018 |
38 |
314.00 |
XLON |
18215XJhf2w |
Fri 03 Aug 08:31:31 BST 2018 |
754 |
314.00 |
XLON |
18215XJhf2u |
Fri 03 Aug 08:31:31 BST 2018 |
498 |
314.00 |
CHIX |
18215XJhf2v |
Fri 03 Aug 08:31:14 BST 2018 |
446 |
314.20 |
XLON |
18215XJhf0k |
Fri 03 Aug 08:31:14 BST 2018 |
1000 |
314.20 |
XLON |
18215XJhf0j |
Fri 03 Aug 08:31:14 BST 2018 |
1200 |
314.20 |
XLON |
18215XJhf0i |
Fri 03 Aug 08:31:14 BST 2018 |
940 |
314.20 |
XLON |
18215XJhf0h |
Fri 03 Aug 08:31:14 BST 2018 |
2400 |
314.20 |
XLON |
18215XJhf0g |
Fri 03 Aug 08:31:14 BST 2018 |
996 |
314.20 |
CHIX |
18215XJhf0e |
Fri 03 Aug 08:31:14 BST 2018 |
593 |
314.20 |
BATE |
18215XJhf0f |
Fri 03 Aug 08:31:14 BST 2018 |
1380 |
314.20 |
CHIX |
18215XJhf0d |
Fri 03 Aug 08:30:51 BST 2018 |
498 |
314.10 |
CHIX |
18215XJhexk |
Fri 03 Aug 08:30:51 BST 2018 |
386 |
314.10 |
XLON |
18215XJhexj |
Fri 03 Aug 08:30:51 BST 2018 |
193 |
314.10 |
XLON |
18215XJhexi |
Fri 03 Aug 08:30:41 BST 2018 |
439 |
314.10 |
BATE |
18215XJhew0 |
Fri 03 Aug 08:30:41 BST 2018 |
2252 |
314.10 |
CHIX |
18215XJhevz |
Fri 03 Aug 08:30:41 BST 2018 |
536 |
314.10 |
CHIX |
18215XJhevy |
Fri 03 Aug 08:30:41 BST 2018 |
1351 |
314.10 |
XLON |
18215XJhevv |
Fri 03 Aug 08:30:41 BST 2018 |
5673 |
314.10 |
XLON |
18215XJhevx |
Fri 03 Aug 08:30:41 BST 2018 |
123 |
314.10 |
BATE |
18215XJhevw |
Fri 03 Aug 08:30:36 BST 2018 |
1500 |
314.20 |
XLON |
18215XJhev1 |
Fri 03 Aug 08:30:01 BST 2018 |
486 |
313.75 |
CHIX |
18215XJhern |
Fri 03 Aug 08:30:01 BST 2018 |
144 |
313.75 |
CHIX |
18215XJherl |
Fri 03 Aug 08:30:01 BST 2018 |
550 |
313.75 |
CHIX |
18215XJherm |
Fri 03 Aug 08:29:58 BST 2018 |
347 |
313.85 |
BATE |
18215XJher5 |
Fri 03 Aug 08:29:58 BST 2018 |
641 |
313.85 |
CHIX |
18215XJher4 |
Fri 03 Aug 08:29:58 BST 2018 |
1703 |
313.85 |
XLON |
18215XJher2 |
Fri 03 Aug 08:29:58 BST 2018 |
750 |
313.85 |
CHIX |
18215XJher3 |
Fri 03 Aug 08:29:58 BST 2018 |
1800 |
313.85 |
XLON |
18215XJher1 |
Fri 03 Aug 08:29:58 BST 2018 |
1391 |
313.85 |
CHIX |
18215XJheqz |
Fri 03 Aug 08:29:58 BST 2018 |
347 |
313.85 |
BATE |
18215XJher0 |
Fri 03 Aug 08:29:58 BST 2018 |
3503 |
313.85 |
XLON |
18215XJheqy |
Fri 03 Aug 08:29:56 BST 2018 |
559 |
313.75 |
CHIX |
18215XJheqe |
Fri 03 Aug 08:29:56 BST 2018 |
56 |
313.75 |
XLON |
18215XJheqc |
Fri 03 Aug 08:29:56 BST 2018 |
1485 |
313.75 |
XLON |
18215XJheqd |
Fri 03 Aug 08:29:56 BST 2018 |
1889 |
313.75 |
XLON |
18215XJheqb |
Fri 03 Aug 08:29:51 BST 2018 |
327 |
313.80 |
CHIX |
18215XJhepz |
Fri 03 Aug 08:29:51 BST 2018 |
284 |
313.80 |
CHIX |
18215XJhepy |
Fri 03 Aug 08:29:49 BST 2018 |
300 |
313.85 |
CHIX |
18215XJhepm |
Fri 03 Aug 08:29:36 BST 2018 |
1500 |
313.60 |
XLON |
18215XJheoy |
Fri 03 Aug 08:28:33 BST 2018 |
568 |
313.30 |
CHIX |
18215XJhek3 |
Fri 03 Aug 08:28:33 BST 2018 |
549 |
313.30 |
XLON |
18215XJhek2 |
Fri 03 Aug 08:28:33 BST 2018 |
1018 |
313.30 |
XLON |
18215XJhek1 |
Fri 03 Aug 08:28:24 BST 2018 |
722 |
313.35 |
CHIX |
18215XJheiz |
Fri 03 Aug 08:28:24 BST 2018 |
140 |
313.35 |
CHIX |
18215XJheiy |
Fri 03 Aug 08:28:24 BST 2018 |
645 |
313.35 |
CHIX |
18215XJheiv |
Fri 03 Aug 08:28:24 BST 2018 |
215 |
313.35 |
BATE |
18215XJheix |
Fri 03 Aug 08:28:24 BST 2018 |
966 |
313.35 |
XLON |
18215XJheiw |
Fri 03 Aug 08:28:24 BST 2018 |
1200 |
313.35 |
XLON |
18215XJheiu |
Fri 03 Aug 08:27:51 BST 2018 |
499 |
313.50 |
CHIX |
18215XJheev |
Fri 03 Aug 08:27:51 BST 2018 |
560 |
313.50 |
CHIX |
18215XJheey |
Fri 03 Aug 08:27:51 BST 2018 |
252 |
313.50 |
CHIX |
18215XJheex |
Fri 03 Aug 08:27:51 BST 2018 |
1546 |
313.50 |
XLON |
18215XJheet |
Fri 03 Aug 08:27:51 BST 2018 |
926 |
313.50 |
XLON |
18215XJheeq |
Fri 03 Aug 08:27:51 BST 2018 |
3170 |
313.55 |
XLON |
18215XJheeo |
Fri 03 Aug 08:27:51 BST 2018 |
1259 |
313.55 |
CHIX |
18215XJheep |
Fri 03 Aug 08:27:51 BST 2018 |
314 |
313.55 |
BATE |
18215XJheer |
Fri 03 Aug 08:27:48 BST 2018 |
262 |
313.60 |
CHIX |
18215XJheef |
Fri 03 Aug 08:27:43 BST 2018 |
499 |
313.60 |
CHIX |
18215XJhee8 |
Fri 03 Aug 08:27:43 BST 2018 |
601 |
313.60 |
XLON |
18215XJhee7 |
Fri 03 Aug 08:27:43 BST 2018 |
366 |
313.60 |
XLON |
18215XJhee6 |
Fri 03 Aug 08:26:48 BST 2018 |
1135 |
313.60 |
CHIX |
18215XJhe8z |
Fri 03 Aug 08:26:48 BST 2018 |
284 |
313.60 |
BATE |
18215XJhe90 |
Fri 03 Aug 08:26:48 BST 2018 |
1671 |
313.60 |
XLON |
18215XJhe8x |
Fri 03 Aug 08:26:48 BST 2018 |
1186 |
313.60 |
XLON |
18215XJhe8v |
Fri 03 Aug 08:26:48 BST 2018 |
499 |
313.65 |
CHIX |
18215XJhe8y |
Fri 03 Aug 08:26:48 BST 2018 |
718 |
313.65 |
XLON |
18215XJhe8w |
Fri 03 Aug 08:26:48 BST 2018 |
150 |
313.65 |
XLON |
18215XJhe8u |
Fri 03 Aug 08:26:47 BST 2018 |
1906 |
313.75 |
XLON |
18215XJhe8t |
Fri 03 Aug 08:26:47 BST 2018 |
630 |
313.80 |
XLON |
18215XJhe8s |
Fri 03 Aug 08:26:47 BST 2018 |
499 |
313.80 |
CHIX |
18215XJhe8q |
Fri 03 Aug 08:26:47 BST 2018 |
690 |
313.75 |
CHIX |
18215XJhe8r |
Fri 03 Aug 08:26:39 BST 2018 |
498 |
314.00 |
CHIX |
18215XJhe7u |
Fri 03 Aug 08:26:39 BST 2018 |
978 |
314.00 |
XLON |
18215XJhe7t |
Fri 03 Aug 08:26:27 BST 2018 |
186 |
314.10 |
BATE |
18215XJhe6c |
Fri 03 Aug 08:26:27 BST 2018 |
5179 |
314.10 |
XLON |
18215XJhe6a |
Fri 03 Aug 08:26:27 BST 2018 |
746 |
314.10 |
CHIX |
18215XJhe6b |
Fri 03 Aug 08:26:27 BST 2018 |
1310 |
314.10 |
CHIX |
18215XJhe67 |
Fri 03 Aug 08:26:27 BST 2018 |
327 |
314.10 |
BATE |
18215XJhe69 |
Fri 03 Aug 08:26:24 BST 2018 |
498 |
314.20 |
CHIX |
18215XJhe5t |
Fri 03 Aug 08:26:24 BST 2018 |
1101 |
314.20 |
XLON |
18215XJhe5s |
Fri 03 Aug 08:26:07 BST 2018 |
539 |
314.25 |
CHIX |
18215XJhe2j |
Fri 03 Aug 08:26:07 BST 2018 |
752 |
314.25 |
XLON |
18215XJhe2i |
Fri 03 Aug 08:26:07 BST 2018 |
153 |
314.25 |
XLON |
18215XJhe2h |
Fri 03 Aug 08:26:01 BST 2018 |
452 |
314.25 |
XLON |
18215XJhe1w |
Fri 03 Aug 08:25:54 BST 2018 |
2212 |
314.35 |
XLON |
18215XJhe1b |
Fri 03 Aug 08:25:53 BST 2018 |
340 |
314.35 |
BATE |
18215XJhe0v |
Fri 03 Aug 08:25:53 BST 2018 |
1211 |
314.35 |
XLON |
18215XJhe0t |
Fri 03 Aug 08:25:53 BST 2018 |
1360 |
314.35 |
CHIX |
18215XJhe0u |
Fri 03 Aug 08:25:48 BST 2018 |
202 |
314.45 |
CHIX |
18215XJhdzx |
Fri 03 Aug 08:25:48 BST 2018 |
428 |
314.45 |
BATE |
18215XJhdzy |
Fri 03 Aug 08:25:48 BST 2018 |
1357 |
314.45 |
CHIX |
18215XJhdzw |
Fri 03 Aug 08:25:48 BST 2018 |
296 |
314.45 |
CHIX |
18215XJhdzv |
Fri 03 Aug 08:25:48 BST 2018 |
248 |
314.45 |
XLON |
18215XJhdzu |
Fri 03 Aug 08:25:48 BST 2018 |
537 |
314.45 |
XLON |
18215XJhdzs |
Fri 03 Aug 08:25:48 BST 2018 |
115 |
314.45 |
XLON |
18215XJhdzt |
Fri 03 Aug 08:25:48 BST 2018 |
548 |
314.50 |
CHIX |
18215XJhdzr |
Fri 03 Aug 08:25:48 BST 2018 |
316 |
314.50 |
XLON |
18215XJhdzq |
Fri 03 Aug 08:25:48 BST 2018 |
1098 |
314.50 |
XLON |
18215XJhdzp |
Fri 03 Aug 08:25:44 BST 2018 |
1602 |
314.45 |
XLON |
18215XJhdzg |
Fri 03 Aug 08:25:39 BST 2018 |
357 |
314.45 |
CHIX |
18215XJhdyx |
Fri 03 Aug 08:25:34 BST 2018 |
2175 |
314.45 |
XLON |
18215XJhdys |
Fri 03 Aug 08:25:33 BST 2018 |
498 |
314.50 |
CHIX |
18215XJhdyq |
Fri 03 Aug 08:25:33 BST 2018 |
469 |
314.50 |
XLON |
18215XJhdyp |
Fri 03 Aug 08:25:13 BST 2018 |
245 |
314.30 |
BATE |
18215XJhdwj |
Fri 03 Aug 08:25:13 BST 2018 |
655 |
314.30 |
XLON |
18215XJhdwh |
Fri 03 Aug 08:25:13 BST 2018 |
1812 |
314.30 |
XLON |
18215XJhdwf |
Fri 03 Aug 08:25:13 BST 2018 |
718 |
314.30 |
XLON |
18215XJhdwe |
Fri 03 Aug 08:25:13 BST 2018 |
981 |
314.30 |
CHIX |
18215XJhdwi |
Fri 03 Aug 08:25:13 BST 2018 |
498 |
314.30 |
CHIX |
18215XJhdwg |
Fri 03 Aug 08:25:13 BST 2018 |
729 |
314.40 |
CHIX |
18215XJhdwd |
Fri 03 Aug 08:25:13 BST 2018 |
210 |
314.40 |
BATE |
18215XJhdwb |
Fri 03 Aug 08:25:13 BST 2018 |
110 |
314.40 |
CHIX |
18215XJhdw9 |
Fri 03 Aug 08:25:13 BST 2018 |
507 |
314.40 |
XLON |
18215XJhdw8 |
Fri 03 Aug 08:25:13 BST 2018 |
1568 |
314.40 |
XLON |
18215XJhdw7 |
Fri 03 Aug 08:25:13 BST 2018 |
32 |
314.40 |
XLON |
18215XJhdw6 |
Fri 03 Aug 08:25:02 BST 2018 |
1500 |
314.45 |
XLON |
18215XJhdvo |
Fri 03 Aug 08:25:02 BST 2018 |
1500 |
314.45 |
XLON |
18215XJhdvn |
Fri 03 Aug 08:24:50 BST 2018 |
1250 |
314.30 |
CHIX |
18215XJhduw |
Fri 03 Aug 08:24:50 BST 2018 |
400 |
314.30 |
XLON |
18215XJhduv |
Fri 03 Aug 08:23:58 BST 2018 |
119 |
313.55 |
XLON |
18215XJhdqc |
Fri 03 Aug 08:23:58 BST 2018 |
1362 |
313.55 |
XLON |
18215XJhdq9 |
Fri 03 Aug 08:23:58 BST 2018 |
1065 |
313.60 |
CHIX |
18215XJhdqi |
Fri 03 Aug 08:23:58 BST 2018 |
1017 |
313.60 |
CHIX |
18215XJhdqh |
Fri 03 Aug 08:23:58 BST 2018 |
520 |
313.60 |
BATE |
18215XJhdqf |
Fri 03 Aug 08:23:58 BST 2018 |
1237 |
313.60 |
XLON |
18215XJhdqg |
Fri 03 Aug 08:23:58 BST 2018 |
2400 |
313.60 |
XLON |
18215XJhdqe |
Fri 03 Aug 08:23:58 BST 2018 |
529 |
313.60 |
XLON |
18215XJhdqd |
Fri 03 Aug 08:23:58 BST 2018 |
1078 |
313.60 |
XLON |
18215XJhdqb |
Fri 03 Aug 08:23:42 BST 2018 |
527 |
313.60 |
XLON |
18215XJhdpp |
Fri 03 Aug 08:23:42 BST 2018 |
806 |
313.60 |
CHIX |
18215XJhdpo |
Fri 03 Aug 08:23:42 BST 2018 |
201 |
313.60 |
BATE |
18215XJhdpn |
Fri 03 Aug 08:23:42 BST 2018 |
1500 |
313.60 |
XLON |
18215XJhdpm |
Fri 03 Aug 08:23:02 BST 2018 |
1034 |
313.75 |
CHIX |
18215XJhdm1 |
Fri 03 Aug 08:23:02 BST 2018 |
258 |
313.75 |
BATE |
18215XJhdly |
Fri 03 Aug 08:23:02 BST 2018 |
751 |
313.75 |
XLON |
18215XJhdlw |
Fri 03 Aug 08:23:02 BST 2018 |
1853 |
313.75 |
XLON |
18215XJhdlu |
Fri 03 Aug 08:22:50 BST 2018 |
587 |
313.80 |
BATE |
18215XJhdl5 |
Fri 03 Aug 08:22:50 BST 2018 |
978 |
313.80 |
CHIX |
18215XJhdl4 |
Fri 03 Aug 08:22:13 BST 2018 |
1374 |
313.80 |
CHIX |
18215XJhdgr |
Fri 03 Aug 08:22:04 BST 2018 |
600 |
313.80 |
BATE |
18215XJhdew |
Fri 03 Aug 08:22:04 BST 2018 |
6041 |
313.80 |
XLON |
18215XJhdev |
Fri 03 Aug 08:22:04 BST 2018 |
5922 |
313.80 |
XLON |
18215XJhdes |
Fri 03 Aug 08:22:04 BST 2018 |
305 |
313.80 |
XLON |
18215XJhdeu |
Fri 03 Aug 08:22:04 BST 2018 |
499 |
313.85 |
CHIX |
18215XJhdet |
Fri 03 Aug 08:22:04 BST 2018 |
196 |
313.85 |
XLON |
18215XJhder |
Fri 03 Aug 08:22:04 BST 2018 |
757 |
313.85 |
XLON |
18215XJhdeq |
Fri 03 Aug 08:22:00 BST 2018 |
24 |
313.90 |
XLON |
18215XJhdek |
Fri 03 Aug 08:22:00 BST 2018 |
119 |
313.90 |
XLON |
18215XJhdei |
Fri 03 Aug 08:22:00 BST 2018 |
2754 |
313.95 |
XLON |
18215XJhdej |
Fri 03 Aug 08:22:00 BST 2018 |
1094 |
313.95 |
CHIX |
18215XJhdel |
Fri 03 Aug 08:22:00 BST 2018 |
273 |
313.95 |
BATE |
18215XJhdeh |
Fri 03 Aug 08:22:00 BST 2018 |
498 |
314.00 |
CHIX |
18215XJhdef |
Fri 03 Aug 08:22:00 BST 2018 |
443 |
314.00 |
XLON |
18215XJhded |
Fri 03 Aug 08:21:23 BST 2018 |
1330 |
313.60 |
XLON |
18215XJhdbt |
Fri 03 Aug 08:21:18 BST 2018 |
793 |
313.60 |
CHIX |
18215XJhdbe |
Fri 03 Aug 08:21:13 BST 2018 |
2156 |
313.60 |
CHIX |
18215XJhdau |
Fri 03 Aug 08:21:08 BST 2018 |
15 |
313.75 |
XLON |
18215XJhdah |
Fri 03 Aug 08:21:05 BST 2018 |
957 |
313.75 |
CHIX |
18215XJhda9 |
Fri 03 Aug 08:21:05 BST 2018 |
243 |
313.75 |
BATE |
18215XJhdaa |
Fri 03 Aug 08:21:05 BST 2018 |
44 |
313.75 |
XLON |
18215XJhda8 |
Fri 03 Aug 08:21:05 BST 2018 |
2400 |
313.75 |
XLON |
18215XJhda7 |
Fri 03 Aug 08:20:58 BST 2018 |
540 |
313.65 |
CHIX |
18215XJhd9k |
Fri 03 Aug 08:20:58 BST 2018 |
138 |
313.70 |
CHIX |
18215XJhd9j |
Fri 03 Aug 08:20:55 BST 2018 |
600 |
313.70 |
CHIX |
18215XJhd9g |
Fri 03 Aug 08:20:43 BST 2018 |
1362 |
313.65 |
XLON |
18215XJhd85 |
Fri 03 Aug 08:20:33 BST 2018 |
165 |
313.80 |
XLON |
18215XJhd7m |
Fri 03 Aug 08:20:32 BST 2018 |
499 |
313.95 |
CHIX |
18215XJhd7d |
Fri 03 Aug 08:20:32 BST 2018 |
856 |
313.95 |
XLON |
18215XJhd7b |
Fri 03 Aug 08:20:28 BST 2018 |
631 |
314.05 |
CHIX |
18215XJhd72 |
Fri 03 Aug 08:20:08 BST 2018 |
255 |
314.05 |
CHIX |
18215XJhd6f |
Fri 03 Aug 08:19:59 BST 2018 |
344 |
314.20 |
CHIX |
18215XJhd5x |
Fri 03 Aug 08:19:59 BST 2018 |
1378 |
314.20 |
CHIX |
18215XJhd5w |
Fri 03 Aug 08:19:59 BST 2018 |
1323 |
314.25 |
XLON |
18215XJhd5v |
Fri 03 Aug 08:19:59 BST 2018 |
929 |
314.25 |
XLON |
18215XJhd5s |
Fri 03 Aug 08:19:59 BST 2018 |
341 |
314.25 |
BATE |
18215XJhd5u |
Fri 03 Aug 08:19:59 BST 2018 |
1366 |
314.25 |
CHIX |
18215XJhd5t |
Fri 03 Aug 08:19:59 BST 2018 |
1189 |
314.25 |
XLON |
18215XJhd5r |
Fri 03 Aug 08:19:38 BST 2018 |
683 |
314.30 |
CHIX |
18215XJhd4m |
Fri 03 Aug 08:19:10 BST 2018 |
271 |
314.25 |
CHIX |
18215XJhd1y |
Fri 03 Aug 08:19:10 BST 2018 |
3471 |
314.20 |
XLON |
18215XJhd1t |
Fri 03 Aug 08:19:10 BST 2018 |
5740 |
314.25 |
XLON |
18215XJhd1w |
Fri 03 Aug 08:19:10 BST 2018 |
1700 |
314.25 |
CHIX |
18215XJhd1x |
Fri 03 Aug 08:19:10 BST 2018 |
569 |
314.25 |
BATE |
18215XJhd1v |
Fri 03 Aug 08:19:10 BST 2018 |
1141 |
314.30 |
CHIX |
18215XJhd1u |
Fri 03 Aug 08:19:10 BST 2018 |
499 |
314.30 |
CHIX |
18215XJhd1r |
Fri 03 Aug 08:19:10 BST 2018 |
498 |
314.30 |
CHIX |
18215XJhd1q |
Fri 03 Aug 08:19:10 BST 2018 |
285 |
314.30 |
BATE |
18215XJhd1s |
Fri 03 Aug 08:19:10 BST 2018 |
1764 |
314.30 |
XLON |
18215XJhd1p |
Fri 03 Aug 08:19:10 BST 2018 |
1258 |
314.30 |
XLON |
18215XJhd1o |
Fri 03 Aug 08:19:10 BST 2018 |
1106 |
314.30 |
XLON |
18215XJhd1n |
Fri 03 Aug 08:19:10 BST 2018 |
894 |
314.30 |
XLON |
18215XJhd1m |
Fri 03 Aug 08:19:10 BST 2018 |
800 |
314.35 |
XLON |
18215XJhd1k |
Fri 03 Aug 08:19:10 BST 2018 |
293 |
314.35 |
XLON |
18215XJhd1i |
Fri 03 Aug 08:19:10 BST 2018 |
647 |
314.35 |
XLON |
18215XJhd1j |
Fri 03 Aug 08:19:10 BST 2018 |
553 |
314.35 |
XLON |
18215XJhd1e |
Fri 03 Aug 08:19:10 BST 2018 |
478 |
314.35 |
XLON |
18215XJhd1d |
Fri 03 Aug 08:19:10 BST 2018 |
596 |
314.35 |
CHIX |
18215XJhd1f |
Fri 03 Aug 08:19:10 BST 2018 |
498 |
314.35 |
CHIX |
18215XJhd1g |
Fri 03 Aug 08:19:10 BST 2018 |
498 |
314.35 |
CHIX |
18215XJhd1l |
Fri 03 Aug 08:19:05 BST 2018 |
346 |
314.35 |
XLON |
18215XJhd0a |
Fri 03 Aug 08:19:05 BST 2018 |
600 |
314.35 |
XLON |
18215XJhd09 |
Fri 03 Aug 08:18:53 BST 2018 |
308 |
314.25 |
CHIX |
18215XJhczk |
Fri 03 Aug 08:18:48 BST 2018 |
3341 |
314.20 |
XLON |
18215XJhcz7 |
Fri 03 Aug 08:18:38 BST 2018 |
443 |
313.95 |
CHIX |
18215XJhcyb |
Fri 03 Aug 08:18:35 BST 2018 |
326 |
313.95 |
XLON |
18215XJhcy0 |
Fri 03 Aug 08:18:28 BST 2018 |
1250 |
313.95 |
CHIX |
18215XJhcxk |
Fri 03 Aug 08:18:28 BST 2018 |
174 |
313.90 |
CHIX |
18215XJhcxj |
Fri 03 Aug 08:18:23 BST 2018 |
2685 |
313.85 |
XLON |
18215XJhcxf |
Fri 03 Aug 08:18:18 BST 2018 |
285 |
313.85 |
BATE |
18215XJhcx4 |
Fri 03 Aug 08:17:14 BST 2018 |
388 |
313.50 |
XLON |
18215XJhcss |
Fri 03 Aug 08:17:14 BST 2018 |
779 |
313.50 |
CHIX |
18215XJhcsr |
Fri 03 Aug 08:17:14 BST 2018 |
2717 |
313.50 |
XLON |
18215XJhcsq |
Fri 03 Aug 08:17:12 BST 2018 |
1195 |
313.50 |
XLON |
18215XJhcsg |
Fri 03 Aug 08:17:07 BST 2018 |
774 |
313.50 |
CHIX |
18215XJhcrv |
Fri 03 Aug 08:17:07 BST 2018 |
536 |
313.50 |
CHIX |
18215XJhcrw |
Fri 03 Aug 08:17:06 BST 2018 |
2242 |
313.55 |
CHIX |
18215XJhcrs |
Fri 03 Aug 08:17:06 BST 2018 |
1351 |
313.50 |
XLON |
18215XJhcro |
Fri 03 Aug 08:17:06 BST 2018 |
2207 |
313.55 |
XLON |
18215XJhcrq |
Fri 03 Aug 08:17:06 BST 2018 |
107 |
313.55 |
XLON |
18215XJhcrr |
Fri 03 Aug 08:17:06 BST 2018 |
3438 |
313.55 |
XLON |
18215XJhcrn |
Fri 03 Aug 08:17:06 BST 2018 |
560 |
313.55 |
BATE |
18215XJhcrp |
Fri 03 Aug 08:17:06 BST 2018 |
96 |
313.60 |
XLON |
18215XJhcrm |
Fri 03 Aug 08:17:05 BST 2018 |
403 |
313.60 |
CHIX |
18215XJhcrd |
Fri 03 Aug 08:17:05 BST 2018 |
398 |
313.60 |
CHIX |
18215XJhcrc |
Fri 03 Aug 08:17:05 BST 2018 |
101 |
313.60 |
CHIX |
18215XJhcra |
Fri 03 Aug 08:17:05 BST 2018 |
474 |
313.60 |
XLON |
18215XJhcr7 |
Fri 03 Aug 08:17:05 BST 2018 |
736 |
313.60 |
XLON |
18215XJhcr5 |
Fri 03 Aug 08:17:05 BST 2018 |
46 |
313.60 |
XLON |
18215XJhcr3 |
Fri 03 Aug 08:16:57 BST 2018 |
77 |
313.60 |
XLON |
18215XJhcq7 |
Fri 03 Aug 08:16:55 BST 2018 |
200 |
313.60 |
XLON |
18215XJhcq5 |
Fri 03 Aug 08:16:52 BST 2018 |
1646 |
313.60 |
XLON |
18215XJhcpp |
Fri 03 Aug 08:16:52 BST 2018 |
695 |
313.60 |
CHIX |
18215XJhcpq |
Fri 03 Aug 08:16:46 BST 2018 |
1250 |
313.65 |
CHIX |
18215XJhcpj |
Fri 03 Aug 08:16:46 BST 2018 |
1500 |
313.65 |
XLON |
18215XJhcpi |
Fri 03 Aug 08:16:46 BST 2018 |
45 |
313.65 |
CHIX |
18215XJhcph |
Fri 03 Aug 08:16:45 BST 2018 |
454 |
313.65 |
CHIX |
18215XJhcpd |
Fri 03 Aug 08:16:45 BST 2018 |
46 |
313.65 |
CHIX |
18215XJhcpe |
Fri 03 Aug 08:16:42 BST 2018 |
878 |
313.65 |
XLON |
18215XJhcp2 |
Fri 03 Aug 08:16:42 BST 2018 |
1238 |
313.65 |
XLON |
18215XJhcoz |
Fri 03 Aug 08:16:42 BST 2018 |
102 |
313.65 |
XLON |
18215XJhcp0 |
Fri 03 Aug 08:16:42 BST 2018 |
1765 |
313.65 |
XLON |
18215XJhcp1 |
Fri 03 Aug 08:16:37 BST 2018 |
1218 |
313.70 |
XLON |
18215XJhcob |
Fri 03 Aug 08:16:37 BST 2018 |
95 |
313.70 |
CHIX |
18215XJhcod |
Fri 03 Aug 08:16:37 BST 2018 |
443 |
313.70 |
BATE |
18215XJhcoc |
Fri 03 Aug 08:16:37 BST 2018 |
3256 |
313.70 |
XLON |
18215XJhcoa |
Fri 03 Aug 08:16:32 BST 2018 |
1681 |
313.70 |
CHIX |
18215XJhcnp |
Fri 03 Aug 08:16:29 BST 2018 |
503 |
313.85 |
CHIX |
18215XJhcni |
Fri 03 Aug 08:16:29 BST 2018 |
300 |
313.85 |
CHIX |
18215XJhcng |
Fri 03 Aug 08:16:29 BST 2018 |
201 |
313.85 |
BATE |
18215XJhcnh |
Fri 03 Aug 08:16:29 BST 2018 |
457 |
313.85 |
XLON |
18215XJhcnf |
Fri 03 Aug 08:16:29 BST 2018 |
1564 |
313.85 |
XLON |
18215XJhcne |
Fri 03 Aug 08:16:20 BST 2018 |
499 |
313.80 |
CHIX |
18215XJhcms |
Fri 03 Aug 08:16:12 BST 2018 |
874 |
313.80 |
XLON |
18215XJhcma |
Fri 03 Aug 08:16:07 BST 2018 |
1250 |
313.75 |
CHIX |
18215XJhcm4 |
Fri 03 Aug 08:16:07 BST 2018 |
592 |
313.65 |
CHIX |
18215XJhcm3 |
Fri 03 Aug 08:16:07 BST 2018 |
499 |
313.65 |
CHIX |
18215XJhcm2 |
Fri 03 Aug 08:15:57 BST 2018 |
1663 |
313.60 |
CHIX |
18215XJhcld |
Fri 03 Aug 08:15:00 BST 2018 |
47 |
313.60 |
CHIX |
18215XJhcfd |
Fri 03 Aug 08:15:00 BST 2018 |
299 |
313.60 |
XLON |
18215XJhcfb |
Fri 03 Aug 08:15:00 BST 2018 |
423 |
313.60 |
XLON |
18215XJhcfa |
Fri 03 Aug 08:15:00 BST 2018 |
361 |
313.60 |
BATE |
18215XJhcf9 |
Fri 03 Aug 08:15:00 BST 2018 |
1400 |
313.60 |
CHIX |
18215XJhcf8 |
Fri 03 Aug 08:14:57 BST 2018 |
2921 |
313.60 |
XLON |
18215XJhcer |
Fri 03 Aug 08:14:55 BST 2018 |
399 |
313.65 |
CHIX |
18215XJhceq |
Fri 03 Aug 08:14:55 BST 2018 |
100 |
313.65 |
CHIX |
18215XJhcep |
Fri 03 Aug 08:14:52 BST 2018 |
745 |
313.65 |
XLON |
18215XJhcej |
Fri 03 Aug 08:14:51 BST 2018 |
501 |
313.75 |
CHIX |
18215XJhcei |
Fri 03 Aug 08:14:51 BST 2018 |
497 |
313.75 |
CHIX |
18215XJhceh |
Fri 03 Aug 08:14:51 BST 2018 |
409 |
313.75 |
BATE |
18215XJhceg |
Fri 03 Aug 08:14:51 BST 2018 |
388 |
313.75 |
XLON |
18215XJhcef |
Fri 03 Aug 08:14:47 BST 2018 |
1954 |
313.75 |
XLON |
18215XJhcdq |
Fri 03 Aug 08:14:44 BST 2018 |
94 |
313.80 |
BATE |
18215XJhcdk |
Fri 03 Aug 08:14:44 BST 2018 |
208 |
313.80 |
BATE |
18215XJhcdj |
Fri 03 Aug 08:14:44 BST 2018 |
90 |
313.80 |
BATE |
18215XJhcdi |
Fri 03 Aug 08:14:42 BST 2018 |
72 |
313.80 |
CHIX |
18215XJhcde |
Fri 03 Aug 08:14:37 BST 2018 |
666 |
313.80 |
CHIX |
18215XJhccq |
Fri 03 Aug 08:14:37 BST 2018 |
834 |
313.80 |
CHIX |
18215XJhccr |
Fri 03 Aug 08:14:11 BST 2018 |
992 |
313.80 |
XLON |
18215XJhc9m |
Fri 03 Aug 08:14:11 BST 2018 |
864 |
313.80 |
XLON |
18215XJhc9l |
Fri 03 Aug 08:14:11 BST 2018 |
2099 |
313.80 |
XLON |
18215XJhc9n |
Fri 03 Aug 08:14:06 BST 2018 |
191 |
313.85 |
BATE |
18215XJhc8z |
Fri 03 Aug 08:14:06 BST 2018 |
307 |
313.85 |
BATE |
18215XJhc8y |
Fri 03 Aug 08:14:06 BST 2018 |
1923 |
313.85 |
XLON |
18215XJhc8x |
Fri 03 Aug 08:14:06 BST 2018 |
3096 |
313.85 |
XLON |
18215XJhc8w |
Fri 03 Aug 08:14:06 BST 2018 |
765 |
313.85 |
CHIX |
18215XJhc8v |
Fri 03 Aug 08:14:06 BST 2018 |
1229 |
313.85 |
CHIX |
18215XJhc8u |
Fri 03 Aug 08:14:01 BST 2018 |
669 |
313.90 |
CHIX |
18215XJhc8d |
Fri 03 Aug 08:14:01 BST 2018 |
663 |
313.90 |
CHIX |
18215XJhc8e |
Fri 03 Aug 08:14:01 BST 2018 |
907 |
313.90 |
XLON |
18215XJhc8c |
Fri 03 Aug 08:14:01 BST 2018 |
927 |
313.90 |
XLON |
18215XJhc8b |
Fri 03 Aug 08:14:01 BST 2018 |
1852 |
313.90 |
XLON |
18215XJhc8a |
Fri 03 Aug 08:13:56 BST 2018 |
499 |
313.85 |
CHIX |
18215XJhc7w |
Fri 03 Aug 08:13:56 BST 2018 |
621 |
313.85 |
XLON |
18215XJhc7v |
Fri 03 Aug 08:13:45 BST 2018 |
1250 |
313.85 |
CHIX |
18215XJhc71 |
Fri 03 Aug 08:13:45 BST 2018 |
307 |
313.85 |
XLON |
18215XJhc70 |
Fri 03 Aug 08:13:45 BST 2018 |
499 |
313.85 |
CHIX |
18215XJhc6y |
Fri 03 Aug 08:13:45 BST 2018 |
530 |
313.85 |
CHIX |
18215XJhc6s |
Fri 03 Aug 08:13:45 BST 2018 |
1335 |
313.85 |
XLON |
18215XJhc6p |
Fri 03 Aug 08:13:45 BST 2018 |
469 |
313.85 |
XLON |
18215XJhc6w |
Fri 03 Aug 08:13:45 BST 2018 |
340 |
313.85 |
XLON |
18215XJhc6u |
Fri 03 Aug 08:13:41 BST 2018 |
702 |
313.90 |
CHIX |
18215XJhc66 |
Fri 03 Aug 08:13:41 BST 2018 |
1941 |
313.90 |
XLON |
18215XJhc65 |
Fri 03 Aug 08:12:56 BST 2018 |
640 |
313.75 |
CHIX |
18215XJhc0p |
Fri 03 Aug 08:12:56 BST 2018 |
592 |
313.80 |
CHIX |
18215XJhc0o |
Fri 03 Aug 08:12:55 BST 2018 |
824 |
313.75 |
XLON |
18215XJhc0e |
Fri 03 Aug 08:12:55 BST 2018 |
958 |
313.75 |
XLON |
18215XJhc0d |
Fri 03 Aug 08:12:36 BST 2018 |
132 |
313.80 |
XLON |
18215XJhbzn |
Fri 03 Aug 08:12:21 BST 2018 |
433 |
313.95 |
CHIX |
18215XJhbyj |
Fri 03 Aug 08:12:21 BST 2018 |
328 |
313.95 |
CHIX |
18215XJhbyh |
Fri 03 Aug 08:12:21 BST 2018 |
372 |
313.95 |
BATE |
18215XJhbyi |
Fri 03 Aug 08:12:21 BST 2018 |
3746 |
313.95 |
XLON |
18215XJhbyg |
Fri 03 Aug 08:12:21 BST 2018 |
727 |
313.95 |
CHIX |
18215XJhbyf |
Fri 03 Aug 08:12:20 BST 2018 |
412 |
313.90 |
CHIX |
18215XJhbyb |
Fri 03 Aug 08:12:20 BST 2018 |
122 |
313.95 |
CHIX |
18215XJhbyc |
Fri 03 Aug 08:12:20 BST 2018 |
554 |
313.95 |
CHIX |
18215XJhby9 |
Fri 03 Aug 08:12:20 BST 2018 |
1039 |
313.95 |
CHIX |
18215XJhby8 |
Fri 03 Aug 08:12:20 BST 2018 |
519 |
313.95 |
CHIX |
18215XJhbya |
Fri 03 Aug 08:12:20 BST 2018 |
428 |
313.95 |
BATE |
18215XJhby6 |
Fri 03 Aug 08:12:20 BST 2018 |
218 |
313.95 |
BATE |
18215XJhby7 |
Fri 03 Aug 08:12:20 BST 2018 |
354 |
313.95 |
CHIX |
18215XJhby5 |
Fri 03 Aug 08:12:20 BST 2018 |
4182 |
313.95 |
XLON |
18215XJhby4 |
Fri 03 Aug 08:12:20 BST 2018 |
138 |
313.95 |
XLON |
18215XJhby2 |
Fri 03 Aug 08:12:20 BST 2018 |
2196 |
313.95 |
XLON |
18215XJhby3 |
Fri 03 Aug 08:12:13 BST 2018 |
1479 |
314.05 |
XLON |
18215XJhbwy |
Fri 03 Aug 08:12:13 BST 2018 |
1144 |
314.05 |
XLON |
18215XJhbwx |
Fri 03 Aug 08:12:13 BST 2018 |
105 |
314.05 |
XLON |
18215XJhbwv |
Fri 03 Aug 08:12:13 BST 2018 |
126 |
314.05 |
XLON |
18215XJhbww |
Fri 03 Aug 08:12:13 BST 2018 |
316 |
314.05 |
XLON |
18215XJhbwu |
Fri 03 Aug 08:12:08 BST 2018 |
600 |
314.00 |
XLON |
18215XJhbw8 |
Fri 03 Aug 08:11:49 BST 2018 |
12 |
313.50 |
XLON |
18215XJhbv2 |
Fri 03 Aug 08:11:49 BST 2018 |
708 |
313.50 |
CHIX |
18215XJhbv3 |
Fri 03 Aug 08:11:49 BST 2018 |
1947 |
313.50 |
XLON |
18215XJhbv1 |
Fri 03 Aug 08:11:25 BST 2018 |
499 |
313.50 |
CHIX |
18215XJhbti |
Fri 03 Aug 08:11:25 BST 2018 |
1128 |
313.50 |
XLON |
18215XJhbth |
Fri 03 Aug 08:11:05 BST 2018 |
83 |
313.30 |
CHIX |
18215XJhbrw |
Fri 03 Aug 08:11:05 BST 2018 |
200 |
313.30 |
CHIX |
18215XJhbru |
Fri 03 Aug 08:11:01 BST 2018 |
217 |
313.30 |
CHIX |
18215XJhbr8 |
Fri 03 Aug 08:11:01 BST 2018 |
952 |
313.30 |
XLON |
18215XJhbr7 |
Fri 03 Aug 08:10:56 BST 2018 |
135 |
313.25 |
CHIX |
18215XJhbqj |
Fri 03 Aug 08:10:28 BST 2018 |
244 |
314.10 |
CHIX |
18215XJhbmj |
Fri 03 Aug 08:10:28 BST 2018 |
614 |
314.10 |
CHIX |
18215XJhbmi |
Fri 03 Aug 08:10:28 BST 2018 |
1965 |
314.10 |
XLON |
18215XJhbmh |
Fri 03 Aug 08:10:25 BST 2018 |
191 |
314.10 |
XLON |
18215XJhbm6 |
Fri 03 Aug 08:10:15 BST 2018 |
214 |
314.10 |
BATE |
18215XJhbi0 |
Fri 03 Aug 08:10:11 BST 2018 |
2947 |
314.30 |
XLON |
18215XJhbgx |
Fri 03 Aug 08:10:11 BST 2018 |
292 |
314.30 |
BATE |
18215XJhbgz |
Fri 03 Aug 08:10:11 BST 2018 |
1170 |
314.30 |
CHIX |
18215XJhbgy |
Fri 03 Aug 08:10:11 BST 2018 |
84 |
314.40 |
CHIX |
18215XJhbgw |
Fri 03 Aug 08:10:10 BST 2018 |
300 |
314.40 |
CHIX |
18215XJhbgt |
Fri 03 Aug 08:10:10 BST 2018 |
339 |
314.40 |
CHIX |
18215XJhbgs |
Fri 03 Aug 08:10:08 BST 2018 |
502 |
314.50 |
CHIX |
18215XJhbgq |
Fri 03 Aug 08:10:05 BST 2018 |
1266 |
314.50 |
XLON |
18215XJhbg0 |
Fri 03 Aug 08:09:59 BST 2018 |
980 |
314.70 |
XLON |
18215XJhbfm |
Fri 03 Aug 08:09:59 BST 2018 |
193 |
314.70 |
XLON |
18215XJhbfk |
Fri 03 Aug 08:09:59 BST 2018 |
696 |
314.70 |
CHIX |
18215XJhbfl |
Fri 03 Aug 08:09:59 BST 2018 |
752 |
314.70 |
XLON |
18215XJhbfj |
Fri 03 Aug 08:09:55 BST 2018 |
282 |
314.80 |
XLON |
18215XJhbf8 |
Fri 03 Aug 08:09:55 BST 2018 |
379 |
314.80 |
XLON |
18215XJhbf7 |
Fri 03 Aug 08:09:55 BST 2018 |
621 |
314.80 |
CHIX |
18215XJhbfb |
Fri 03 Aug 08:09:55 BST 2018 |
224 |
314.80 |
BATE |
18215XJhbf9 |
Fri 03 Aug 08:09:55 BST 2018 |
276 |
314.80 |
CHIX |
18215XJhbfa |
Fri 03 Aug 08:09:55 BST 2018 |
1200 |
314.80 |
XLON |
18215XJhbf6 |
Fri 03 Aug 08:09:55 BST 2018 |
395 |
314.80 |
XLON |
18215XJhbf5 |
Fri 03 Aug 08:09:42 BST 2018 |
1407 |
315.10 |
CHIX |
18215XJhbe8 |
Fri 03 Aug 08:09:42 BST 2018 |
351 |
315.10 |
BATE |
18215XJhbe7 |
Fri 03 Aug 08:09:42 BST 2018 |
610 |
315.10 |
XLON |
18215XJhbe6 |
Fri 03 Aug 08:09:42 BST 2018 |
2932 |
315.10 |
XLON |
18215XJhbe5 |
Fri 03 Aug 08:09:29 BST 2018 |
652 |
315.25 |
CHIX |
18215XJhbca |
Fri 03 Aug 08:08:59 BST 2018 |
427 |
315.45 |
XLON |
18215XJhb5z |
Fri 03 Aug 08:08:59 BST 2018 |
69 |
315.45 |
CHIX |
18215XJhb5y |
Fri 03 Aug 08:08:59 BST 2018 |
427 |
315.45 |
CHIX |
18215XJhb5x |
Fri 03 Aug 08:08:54 BST 2018 |
672 |
315.50 |
CHIX |
18215XJhb5n |
Fri 03 Aug 08:08:54 BST 2018 |
1858 |
315.50 |
XLON |
18215XJhb5m |
Fri 03 Aug 08:08:51 BST 2018 |
367 |
315.55 |
CHIX |
18215XJhb56 |
Fri 03 Aug 08:08:51 BST 2018 |
1137 |
315.60 |
CHIX |
18215XJhb55 |
Fri 03 Aug 08:08:51 BST 2018 |
1005 |
315.60 |
CHIX |
18215XJhb52 |
Fri 03 Aug 08:08:51 BST 2018 |
284 |
315.60 |
BATE |
18215XJhb54 |
Fri 03 Aug 08:08:51 BST 2018 |
251 |
315.60 |
BATE |
18215XJhb53 |
Fri 03 Aug 08:08:51 BST 2018 |
394 |
315.60 |
XLON |
18215XJhb51 |
Fri 03 Aug 08:08:51 BST 2018 |
2530 |
315.60 |
XLON |
18215XJhb4z |
Fri 03 Aug 08:08:51 BST 2018 |
2470 |
315.60 |
XLON |
18215XJhb50 |
Fri 03 Aug 08:08:50 BST 2018 |
496 |
315.65 |
CHIX |
18215XJhb4y |
Fri 03 Aug 08:08:50 BST 2018 |
695 |
315.65 |
XLON |
18215XJhb4x |
Fri 03 Aug 08:08:50 BST 2018 |
100 |
315.65 |
XLON |
18215XJhb4w |
Fri 03 Aug 08:08:42 BST 2018 |
686 |
315.70 |
CHIX |
18215XJhayv |
Fri 03 Aug 08:08:42 BST 2018 |
661 |
315.70 |
CHIX |
18215XJhayu |
Fri 03 Aug 08:08:42 BST 2018 |
1830 |
315.70 |
XLON |
18215XJhayt |
Fri 03 Aug 08:08:42 BST 2018 |
496 |
315.75 |
CHIX |
18215XJhayp |
Fri 03 Aug 08:08:42 BST 2018 |
686 |
315.75 |
XLON |
18215XJhayo |
Fri 03 Aug 08:08:35 BST 2018 |
293 |
315.75 |
BATE |
18215XJhaxy |
Fri 03 Aug 08:08:35 BST 2018 |
1174 |
315.75 |
CHIX |
18215XJhaxx |
Fri 03 Aug 08:08:35 BST 2018 |
2471 |
315.75 |
XLON |
18215XJhaxw |
Fri 03 Aug 08:08:35 BST 2018 |
484 |
315.75 |
XLON |
18215XJhaxv |
Fri 03 Aug 08:08:34 BST 2018 |
1250 |
315.95 |
CHIX |
18215XJhaxr |
Fri 03 Aug 08:08:34 BST 2018 |
1500 |
315.95 |
XLON |
18215XJhaxp |
Fri 03 Aug 08:08:34 BST 2018 |
1024 |
315.95 |
XLON |
18215XJhaxq |
Fri 03 Aug 08:08:34 BST 2018 |
1800 |
315.95 |
XLON |
18215XJhaxo |
Fri 03 Aug 08:08:32 BST 2018 |
1160 |
315.75 |
XLON |
18215XJhavo |
Fri 03 Aug 08:08:32 BST 2018 |
260 |
315.75 |
XLON |
18215XJhavk |
Fri 03 Aug 08:08:32 BST 2018 |
2600 |
315.75 |
XLON |
18215XJhavi |
Fri 03 Aug 08:08:32 BST 2018 |
496 |
315.75 |
CHIX |
18215XJhave |
Fri 03 Aug 08:08:32 BST 2018 |
693 |
315.75 |
CHIX |
18215XJhav7 |
Fri 03 Aug 08:08:32 BST 2018 |
236 |
315.75 |
XLON |
18215XJhavb |
Fri 03 Aug 08:08:32 BST 2018 |
658 |
315.75 |
XLON |
18215XJhav2 |
Fri 03 Aug 08:08:25 BST 2018 |
496 |
315.75 |
CHIX |
18215XJhath |
Fri 03 Aug 08:08:25 BST 2018 |
291 |
315.75 |
XLON |
18215XJhatf |
Fri 03 Aug 08:08:25 BST 2018 |
354 |
315.75 |
XLON |
18215XJhate |
Fri 03 Aug 08:08:25 BST 2018 |
460 |
315.80 |
CHIX |
18215XJhatb |
Fri 03 Aug 08:08:25 BST 2018 |
9 |
315.80 |
CHIX |
18215XJhata |
Fri 03 Aug 08:08:25 BST 2018 |
417 |
315.80 |
CHIX |
18215XJhatc |
Fri 03 Aug 08:08:14 BST 2018 |
300 |
315.70 |
XLON |
18215XJharb |
Fri 03 Aug 08:08:14 BST 2018 |
1350 |
315.70 |
XLON |
18215XJhar8 |
Fri 03 Aug 08:08:14 BST 2018 |
150 |
315.70 |
XLON |
18215XJharc |
Fri 03 Aug 08:08:14 BST 2018 |
1500 |
315.70 |
XLON |
18215XJhara |
Fri 03 Aug 08:08:14 BST 2018 |
1242 |
315.65 |
XLON |
18215XJhar9 |
Fri 03 Aug 08:08:14 BST 2018 |
1580 |
315.65 |
XLON |
18215XJhar6 |
Fri 03 Aug 08:08:14 BST 2018 |
177 |
315.65 |
CHIX |
18215XJhar7 |
Fri 03 Aug 08:08:14 BST 2018 |
572 |
315.65 |
CHIX |
18215XJhar4 |
Fri 03 Aug 08:08:14 BST 2018 |
319 |
315.65 |
CHIX |
18215XJhar5 |
Fri 03 Aug 08:07:58 BST 2018 |
1250 |
315.50 |
XLON |
18215XJhanm |
Fri 03 Aug 08:07:55 BST 2018 |
462 |
315.40 |
XLON |
18215XJhanb |
Fri 03 Aug 08:07:28 BST 2018 |
258 |
314.90 |
BATE |
18215XJhakv |
Fri 03 Aug 08:07:28 BST 2018 |
1062 |
314.90 |
XLON |
18215XJhaku |
Fri 03 Aug 08:07:28 BST 2018 |
569 |
314.95 |
CHIX |
18215XJhaks |
Fri 03 Aug 08:07:28 BST 2018 |
176 |
314.95 |
CHIX |
18215XJhakr |
Fri 03 Aug 08:06:56 BST 2018 |
15 |
314.50 |
CHIX |
18215XJhahk |
Fri 03 Aug 08:06:56 BST 2018 |
201 |
314.50 |
CHIX |
18215XJhahj |
Fri 03 Aug 08:06:55 BST 2018 |
1551 |
314.50 |
XLON |
18215XJhah7 |
Fri 03 Aug 08:06:55 BST 2018 |
423 |
314.50 |
CHIX |
18215XJhah8 |
Fri 03 Aug 08:06:55 BST 2018 |
138 |
314.50 |
CHIX |
18215XJhah6 |
Fri 03 Aug 08:06:44 BST 2018 |
14 |
314.65 |
XLON |
18215XJhagc |
Fri 03 Aug 08:06:44 BST 2018 |
396 |
314.65 |
CHIX |
18215XJhagb |
Fri 03 Aug 08:06:34 BST 2018 |
162 |
314.65 |
XLON |
18215XJhafn |
Fri 03 Aug 08:06:24 BST 2018 |
1308 |
314.90 |
XLON |
18215XJhaeq |
Fri 03 Aug 08:06:24 BST 2018 |
2696 |
314.90 |
XLON |
18215XJhaer |
Fri 03 Aug 08:06:24 BST 2018 |
267 |
314.90 |
BATE |
18215XJhaep |
Fri 03 Aug 08:06:24 BST 2018 |
519 |
314.90 |
CHIX |
18215XJhaem |
Fri 03 Aug 08:06:24 BST 2018 |
1071 |
314.90 |
CHIX |
18215XJhaen |
Fri 03 Aug 08:06:24 BST 2018 |
73 |
314.95 |
XLON |
18215XJhael |
Fri 03 Aug 08:06:19 BST 2018 |
44 |
314.95 |
XLON |
18215XJhae1 |
Fri 03 Aug 08:06:19 BST 2018 |
996 |
314.95 |
XLON |
18215XJhadz |
Fri 03 Aug 08:06:19 BST 2018 |
497 |
314.95 |
CHIX |
18215XJhae0 |
Fri 03 Aug 08:06:12 BST 2018 |
79 |
315.05 |
XLON |
18215XJhadl |
Fri 03 Aug 08:06:12 BST 2018 |
529 |
315.05 |
XLON |
18215XJhadj |
Fri 03 Aug 08:06:12 BST 2018 |
587 |
315.00 |
XLON |
18215XJhadg |
Fri 03 Aug 08:06:12 BST 2018 |
518 |
315.00 |
CHIX |
18215XJhadh |
Fri 03 Aug 08:06:12 BST 2018 |
150 |
315.00 |
CHIX |
18215XJhadi |
Fri 03 Aug 08:06:12 BST 2018 |
819 |
315.05 |
CHIX |
18215XJhadf |
Fri 03 Aug 08:06:12 BST 2018 |
497 |
315.05 |
CHIX |
18215XJhade |
Fri 03 Aug 08:06:12 BST 2018 |
2061 |
315.05 |
XLON |
18215XJhadd |
Fri 03 Aug 08:06:12 BST 2018 |
711 |
315.05 |
XLON |
18215XJhadc |
Fri 03 Aug 08:06:12 BST 2018 |
205 |
315.05 |
BATE |
18215XJhadb |
Fri 03 Aug 08:06:04 BST 2018 |
347 |
315.00 |
CHIX |
18215XJhace |
Fri 03 Aug 08:06:00 BST 2018 |
1064 |
314.95 |
XLON |
18215XJhabn |
Fri 03 Aug 08:06:00 BST 2018 |
53 |
314.95 |
XLON |
18215XJhabw |
Fri 03 Aug 08:06:00 BST 2018 |
105 |
314.95 |
XLON |
18215XJhabk |
Fri 03 Aug 08:06:00 BST 2018 |
602 |
314.95 |
XLON |
18215XJhabs |
Fri 03 Aug 08:06:00 BST 2018 |
293 |
314.95 |
CHIX |
18215XJhabh |
Fri 03 Aug 08:06:00 BST 2018 |
204 |
314.95 |
CHIX |
18215XJhabe |
Fri 03 Aug 08:06:00 BST 2018 |
299 |
314.95 |
CHIX |
18215XJhabu |
Fri 03 Aug 08:06:00 BST 2018 |
497 |
314.95 |
CHIX |
18215XJhaby |
Fri 03 Aug 08:06:00 BST 2018 |
222 |
314.95 |
CHIX |
18215XJhabr |
Fri 03 Aug 08:05:54 BST 2018 |
1208 |
314.95 |
XLON |
18215XJhaat |
Fri 03 Aug 08:05:47 BST 2018 |
1221 |
315.00 |
XLON |
18215XJhaan |
Fri 03 Aug 08:05:47 BST 2018 |
497 |
315.00 |
CHIX |
18215XJhaao |
Fri 03 Aug 08:05:47 BST 2018 |
4093 |
315.05 |
XLON |
18215XJhaal |
Fri 03 Aug 08:05:47 BST 2018 |
193 |
315.05 |
BATE |
18215XJhaam |
Fri 03 Aug 08:05:47 BST 2018 |
917 |
315.05 |
XLON |
18215XJhaak |
Fri 03 Aug 08:05:47 BST 2018 |
771 |
315.05 |
CHIX |
18215XJhaaj |
Fri 03 Aug 08:05:47 BST 2018 |
1023 |
315.05 |
XLON |
18215XJhaah |
Fri 03 Aug 08:05:47 BST 2018 |
54 |
315.15 |
XLON |
18215XJhaag |
Fri 03 Aug 08:05:47 BST 2018 |
497 |
315.15 |
CHIX |
18215XJhaai |
Fri 03 Aug 08:05:47 BST 2018 |
671 |
315.15 |
XLON |
18215XJhaaf |
Fri 03 Aug 08:05:24 BST 2018 |
497 |
314.80 |
CHIX |
18215XJha92 |
Fri 03 Aug 08:05:24 BST 2018 |
636 |
314.80 |
XLON |
18215XJha91 |
Fri 03 Aug 08:05:20 BST 2018 |
100 |
314.80 |
XLON |
18215XJha8n |
Fri 03 Aug 08:03:59 BST 2018 |
1908 |
314.70 |
CHIX |
18215XJha4i |
Fri 03 Aug 08:03:59 BST 2018 |
2203 |
314.70 |
CHIX |
18215XJha4l |
Fri 03 Aug 08:03:59 BST 2018 |
476 |
314.70 |
BATE |
18215XJha4g |
Fri 03 Aug 08:03:59 BST 2018 |
550 |
314.70 |
BATE |
18215XJha4k |
Fri 03 Aug 08:03:59 BST 2018 |
4806 |
314.70 |
XLON |
18215XJha4e |
Fri 03 Aug 08:03:59 BST 2018 |
2594 |
314.70 |
XLON |
18215XJha4j |
Fri 03 Aug 08:03:59 BST 2018 |
2955 |
314.70 |
XLON |
18215XJha4h |
Fri 03 Aug 08:03:59 BST 2018 |
1058 |
314.75 |
CHIX |
18215XJha4d |
Fri 03 Aug 08:03:59 BST 2018 |
264 |
314.75 |
BATE |
18215XJha4f |
Fri 03 Aug 08:03:59 BST 2018 |
1343 |
314.75 |
XLON |
18215XJha4c |
Fri 03 Aug 08:03:59 BST 2018 |
1320 |
314.75 |
XLON |
18215XJha4b |
Fri 03 Aug 08:03:54 BST 2018 |
254 |
314.75 |
BATE |
18215XJha3p |
Fri 03 Aug 08:03:54 BST 2018 |
1018 |
314.75 |
CHIX |
18215XJha3q |
Fri 03 Aug 08:03:54 BST 2018 |
2560 |
314.75 |
XLON |
18215XJha3o |
Fri 03 Aug 08:03:47 BST 2018 |
742 |
314.80 |
CHIX |
18215XJha30 |
Fri 03 Aug 08:03:09 BST 2018 |
15 |
315.10 |
CHIX |
18215XJha02 |
Fri 03 Aug 08:03:09 BST 2018 |
36 |
315.05 |
XLON |
18215XJha01 |
Fri 03 Aug 08:02:26 BST 2018 |
78 |
314.30 |
CHIX |
18215XJh9wo |
Fri 03 Aug 08:01:11 BST 2018 |
275 |
314.20 |
CHIX |
18215XJh9ow |
Fri 03 Aug 08:00:33 BST 2018 |
434 |
313.15 |
XLON |
18215XJh9kj |
Fri 03 Aug 08:00:33 BST 2018 |
424 |
313.15 |
XLON |
18215XJh9ki |
