Transaction date and time |
Volume |
Price (GBp) |
Trading Venue |
Transaction Reference Number |
Wed 08 Aug 08:44:03 BST 2018 |
528 |
323.25 |
XLON |
18220XJn5yz |
Wed 08 Aug 08:44:53 BST 2018 |
252 |
322.65 |
BATE |
18220XJn63v |
Wed 08 Aug 08:44:54 BST 2018 |
426 |
322.65 |
XLON |
18220XJn63x |
Wed 08 Aug 08:44:54 BST 2018 |
175 |
322.65 |
XLON |
18220XJn63y |
Wed 08 Aug 08:44:54 BST 2018 |
1657 |
322.65 |
XLON |
18220XJn640 |
Wed 08 Aug 08:44:55 BST 2018 |
80 |
322.65 |
BATE |
18220XJn646 |
Wed 08 Aug 08:44:55 BST 2018 |
1243 |
322.65 |
CHIX |
18220XJn645 |
Wed 08 Aug 08:44:55 BST 2018 |
208 |
322.65 |
XLON |
18220XJn644 |
Wed 08 Aug 08:44:55 BST 2018 |
640 |
322.65 |
XLON |
18220XJn647 |
Wed 08 Aug 08:44:55 BST 2018 |
198 |
322.65 |
XLON |
18220XJn648 |
Wed 08 Aug 08:46:06 BST 2018 |
484 |
323.20 |
CHIX |
18220XJn683 |
Wed 08 Aug 08:46:06 BST 2018 |
577 |
323.20 |
XLON |
18220XJn684 |
Wed 08 Aug 08:46:06 BST 2018 |
921 |
323.30 |
XLON |
18220XJn685 |
Wed 08 Aug 08:46:06 BST 2018 |
564 |
323.15 |
XLON |
18220XJn686 |
Wed 08 Aug 08:46:06 BST 2018 |
484 |
323.15 |
CHIX |
18220XJn687 |
Wed 08 Aug 08:46:07 BST 2018 |
135 |
323.10 |
BATE |
18220XJn689 |
Wed 08 Aug 08:46:08 BST 2018 |
286 |
323.10 |
XLON |
18220XJn68e |
Wed 08 Aug 08:46:08 BST 2018 |
2883 |
323.10 |
XLON |
18220XJn68f |
Wed 08 Aug 08:46:08 BST 2018 |
184 |
323.10 |
BATE |
18220XJn68h |
Wed 08 Aug 08:46:08 BST 2018 |
1193 |
323.10 |
CHIX |
18220XJn68g |
Wed 08 Aug 08:46:08 BST 2018 |
485 |
323.05 |
CHIX |
18220XJn68i |
Wed 08 Aug 08:46:08 BST 2018 |
713 |
323.05 |
XLON |
18220XJn68j |
Wed 08 Aug 08:47:11 BST 2018 |
596 |
323.50 |
XLON |
18220XJn6do |
Wed 08 Aug 08:47:11 BST 2018 |
511 |
323.50 |
XLON |
18220XJn6dn |
Wed 08 Aug 08:47:11 BST 2018 |
484 |
323.50 |
CHIX |
18220XJn6dq |
Wed 08 Aug 08:47:11 BST 2018 |
593 |
323.50 |
CHIX |
18220XJn6dr |
Wed 08 Aug 08:47:11 BST 2018 |
1136 |
323.50 |
XLON |
18220XJn6dp |
Wed 08 Aug 08:47:11 BST 2018 |
284 |
323.45 |
BATE |
18220XJn6du |
Wed 08 Aug 08:47:11 BST 2018 |
1064 |
323.45 |
CHIX |
18220XJn6ds |
Wed 08 Aug 08:47:11 BST 2018 |
2828 |
323.45 |
XLON |
18220XJn6dt |
Wed 08 Aug 08:48:00 BST 2018 |
522 |
323.20 |
XLON |
18220XJn6hm |
Wed 08 Aug 08:48:01 BST 2018 |
1528 |
323.20 |
XLON |
18220XJn6hq |
Wed 08 Aug 08:48:01 BST 2018 |
1466 |
323.20 |
CHIX |
18220XJn6hr |
Wed 08 Aug 08:48:01 BST 2018 |
1848 |
323.20 |
XLON |
18220XJn6hs |
Wed 08 Aug 08:48:01 BST 2018 |
392 |
323.20 |
BATE |
18220XJn6ht |
Wed 08 Aug 08:49:09 BST 2018 |
659 |
324.10 |
XLON |
18220XJn6kl |
Wed 08 Aug 08:49:09 BST 2018 |
483 |
324.10 |
CHIX |
18220XJn6km |
Wed 08 Aug 08:49:10 BST 2018 |
684 |
324.10 |
XLON |
18220XJn6ko |
Wed 08 Aug 08:49:10 BST 2018 |
1118 |
324.10 |
XLON |
18220XJn6kr |
Wed 08 Aug 08:49:10 BST 2018 |
1228 |
324.10 |
XLON |
18220XJn6ks |
Wed 08 Aug 08:49:22 BST 2018 |
1418 |
324.20 |
XLON |
18220XJn6lj |
Wed 08 Aug 08:49:22 BST 2018 |
526 |
324.20 |
CHIX |
18220XJn6lk |
Wed 08 Aug 08:49:25 BST 2018 |
304 |
324.10 |
BATE |
18220XJn6lu |
Wed 08 Aug 08:49:25 BST 2018 |
1139 |
324.10 |
CHIX |
18220XJn6lt |
Wed 08 Aug 08:49:25 BST 2018 |
225 |
324.00 |
BATE |
18220XJn6lv |
Wed 08 Aug 08:49:25 BST 2018 |
843 |
324.00 |
CHIX |
18220XJn6lw |
Wed 08 Aug 08:49:25 BST 2018 |
2241 |
324.00 |
XLON |
18220XJn6lx |
Wed 08 Aug 08:50:54 BST 2018 |
319 |
324.00 |
BATE |
18220XJn6qs |
Wed 08 Aug 08:50:54 BST 2018 |
1193 |
324.00 |
CHIX |
18220XJn6qt |
Wed 08 Aug 08:50:54 BST 2018 |
3170 |
324.00 |
XLON |
18220XJn6qu |
Wed 08 Aug 08:51:21 BST 2018 |
592 |
323.80 |
CHIX |
18220XJn6sk |
Wed 08 Aug 08:51:21 BST 2018 |
1730 |
323.80 |
XLON |
18220XJn6sj |
Wed 08 Aug 08:52:25 BST 2018 |
1100 |
324.15 |
CHIX |
18220XJn6v0 |
Wed 08 Aug 08:52:26 BST 2018 |
1148 |
324.30 |
XLON |
18220XJn6v7 |
Wed 08 Aug 08:52:26 BST 2018 |
830 |
324.30 |
XLON |
18220XJn6v8 |
Wed 08 Aug 08:52:38 BST 2018 |
483 |
324.30 |
CHIX |
18220XJn6wa |
Wed 08 Aug 08:52:38 BST 2018 |
500 |
324.25 |
CHIX |
18220XJn6wc |
Wed 08 Aug 08:52:38 BST 2018 |
704 |
324.30 |
XLON |
18220XJn6w9 |
Wed 08 Aug 08:52:38 BST 2018 |
1329 |
324.25 |
XLON |
18220XJn6wb |
Wed 08 Aug 08:53:19 BST 2018 |
1500 |
325.00 |
XLON |
18220XJn6y3 |
Wed 08 Aug 08:53:25 BST 2018 |
160 |
325.00 |
XLON |
18220XJn6y6 |
Wed 08 Aug 08:53:25 BST 2018 |
1170 |
325.00 |
XLON |
18220XJn6y7 |
Wed 08 Aug 08:53:25 BST 2018 |
500 |
325.00 |
CHIX |
18220XJn6y8 |
Wed 08 Aug 08:53:25 BST 2018 |
482 |
324.85 |
CHIX |
18220XJn6ym |
Wed 08 Aug 08:53:25 BST 2018 |
576 |
324.85 |
XLON |
18220XJn6yl |
Wed 08 Aug 08:53:25 BST 2018 |
252 |
324.70 |
XLON |
18220XJn6yq |
Wed 08 Aug 08:53:26 BST 2018 |
358 |
324.70 |
CHIX |
18220XJn6yu |
Wed 08 Aug 08:53:26 BST 2018 |
1754 |
324.70 |
XLON |
18220XJn6yt |
Wed 08 Aug 08:53:26 BST 2018 |
135 |
324.70 |
XLON |
18220XJn6ys |
Wed 08 Aug 08:53:26 BST 2018 |
124 |
324.70 |
CHIX |
18220XJn6yv |
Wed 08 Aug 08:53:26 BST 2018 |
601 |
324.70 |
CHIX |
18220XJn6yw |
Wed 08 Aug 08:54:27 BST 2018 |
92 |
325.00 |
XLON |
18220XJn74l |
Wed 08 Aug 09:03:05 BST 2018 |
356 |
326.35 |
XLON |
18220XJn7sh |
Wed 08 Aug 09:04:00 BST 2018 |
799 |
325.25 |
CHIX |
18220XJn7ws |
Wed 08 Aug 09:04:00 BST 2018 |
214 |
325.25 |
BATE |
18220XJn7wt |
Wed 08 Aug 09:04:00 BST 2018 |
2123 |
325.25 |
XLON |
18220XJn7wu |
Wed 08 Aug 09:04:16 BST 2018 |
250 |
324.90 |
BATE |
18220XJn80k |
Wed 08 Aug 09:04:16 BST 2018 |
2488 |
324.90 |
XLON |
18220XJn80l |
Wed 08 Aug 09:04:16 BST 2018 |
936 |
324.90 |
CHIX |
18220XJn80m |
Wed 08 Aug 09:05:18 BST 2018 |
188 |
324.75 |
XLON |
18220XJn86j |
Wed 08 Aug 09:05:18 BST 2018 |
2133 |
324.75 |
XLON |
18220XJn86k |
Wed 08 Aug 09:05:18 BST 2018 |
233 |
324.75 |
BATE |
18220XJn86l |
Wed 08 Aug 09:05:18 BST 2018 |
873 |
324.75 |
CHIX |
18220XJn86m |
Wed 08 Aug 09:05:20 BST 2018 |
409 |
324.70 |
BATE |
18220XJn86r |
Wed 08 Aug 09:05:20 BST 2018 |
1532 |
324.70 |
CHIX |
18220XJn86s |
Wed 08 Aug 09:05:20 BST 2018 |
1941 |
324.70 |
XLON |
18220XJn86t |
Wed 08 Aug 09:05:20 BST 2018 |
2134 |
324.70 |
XLON |
18220XJn86u |
Wed 08 Aug 09:07:32 BST 2018 |
278 |
325.80 |
BATE |
18220XJn8at |
Wed 08 Aug 09:07:32 BST 2018 |
1039 |
325.80 |
CHIX |
18220XJn8av |
Wed 08 Aug 09:07:32 BST 2018 |
2761 |
325.80 |
XLON |
18220XJn8au |
Wed 08 Aug 09:07:33 BST 2018 |
481 |
325.65 |
CHIX |
18220XJn8ax |
Wed 08 Aug 09:07:33 BST 2018 |
779 |
325.65 |
XLON |
18220XJn8aw |
Wed 08 Aug 09:07:33 BST 2018 |
504 |
325.60 |
BATE |
18220XJn8b0 |
Wed 08 Aug 09:07:33 BST 2018 |
1887 |
325.60 |
CHIX |
18220XJn8ay |
Wed 08 Aug 09:07:33 BST 2018 |
1898 |
325.60 |
XLON |
18220XJn8az |
Wed 08 Aug 09:07:33 BST 2018 |
3121 |
325.60 |
XLON |
18220XJn8b1 |
Wed 08 Aug 09:07:33 BST 2018 |
30 |
325.65 |
CHIX |
18220XJn8b2 |
Wed 08 Aug 09:08:29 BST 2018 |
500 |
325.55 |
CHIX |
18220XJn8ee |
Wed 08 Aug 09:08:29 BST 2018 |
133 |
325.55 |
CHIX |
18220XJn8ef |
Wed 08 Aug 09:08:31 BST 2018 |
3216 |
325.45 |
XLON |
18220XJn8eg |
Wed 08 Aug 09:08:31 BST 2018 |
324 |
325.45 |
BATE |
18220XJn8eh |
Wed 08 Aug 09:08:31 BST 2018 |
367 |
325.45 |
CHIX |
18220XJn8ei |
Wed 08 Aug 09:08:31 BST 2018 |
844 |
325.45 |
CHIX |
18220XJn8ej |
Wed 08 Aug 09:09:37 BST 2018 |
357 |
325.55 |
XLON |
18220XJn8iv |
Wed 08 Aug 09:09:37 BST 2018 |
679 |
325.55 |
XLON |
18220XJn8iw |
Wed 08 Aug 09:09:37 BST 2018 |
1500 |
325.50 |
XLON |
18220XJn8iu |
Wed 08 Aug 09:09:51 BST 2018 |
481 |
325.45 |
CHIX |
18220XJn8jf |
Wed 08 Aug 09:09:51 BST 2018 |
1152 |
325.45 |
XLON |
18220XJn8jg |
Wed 08 Aug 09:09:51 BST 2018 |
1133 |
325.40 |
CHIX |
18220XJn8ji |
Wed 08 Aug 09:09:51 BST 2018 |
303 |
325.40 |
BATE |
18220XJn8jj |
Wed 08 Aug 09:09:51 BST 2018 |
3011 |
325.40 |
XLON |
18220XJn8jh |
Wed 08 Aug 09:09:51 BST 2018 |
753 |
325.15 |
XLON |
18220XJn8jk |
Wed 08 Aug 09:09:51 BST 2018 |
481 |
325.15 |
CHIX |
18220XJn8jl |
Wed 08 Aug 09:10:24 BST 2018 |
447 |
324.50 |
BATE |
18220XJn8m2 |
Wed 08 Aug 09:10:24 BST 2018 |
111 |
324.50 |
XLON |
18220XJn8m4 |
Wed 08 Aug 09:10:24 BST 2018 |
1673 |
324.50 |
CHIX |
18220XJn8m3 |
Wed 08 Aug 09:10:24 BST 2018 |
3516 |
324.50 |
XLON |
18220XJn8m5 |
Wed 08 Aug 09:10:24 BST 2018 |
160 |
324.50 |
XLON |
18220XJn8m6 |
Wed 08 Aug 09:10:24 BST 2018 |
662 |
324.50 |
XLON |
18220XJn8m7 |
Wed 08 Aug 09:12:04 BST 2018 |
263 |
324.60 |
CHIX |
18220XJn8sf |
Wed 08 Aug 09:12:04 BST 2018 |
328 |
324.60 |
CHIX |
18220XJn8sg |
Wed 08 Aug 09:12:04 BST 2018 |
1724 |
324.60 |
XLON |
18220XJn8sh |
Wed 08 Aug 09:12:04 BST 2018 |
1000 |
324.50 |
XLON |
18220XJn8si |
Wed 08 Aug 09:12:04 BST 2018 |
179 |
324.50 |
CHIX |
18220XJn8sj |
Wed 08 Aug 09:12:04 BST 2018 |
724 |
324.50 |
XLON |
18220XJn8sk |
Wed 08 Aug 09:13:06 BST 2018 |
783 |
324.90 |
XLON |
18220XJn8xk |
Wed 08 Aug 09:13:06 BST 2018 |
482 |
324.90 |
CHIX |
18220XJn8xl |
Wed 08 Aug 09:13:16 BST 2018 |
1000 |
325.10 |
CHIX |
18220XJn8xw |
Wed 08 Aug 09:13:27 BST 2018 |
2397 |
325.00 |
XLON |
18220XJn8yn |
Wed 08 Aug 09:13:27 BST 2018 |
2186 |
325.00 |
CHIX |
18220XJn8ym |
Wed 08 Aug 09:13:27 BST 2018 |
584 |
325.00 |
BATE |
18220XJn8yo |
Wed 08 Aug 09:13:27 BST 2018 |
3418 |
325.00 |
XLON |
18220XJn8yp |
Wed 08 Aug 09:13:27 BST 2018 |
570 |
325.05 |
XLON |
18220XJn8yq |
Wed 08 Aug 09:13:27 BST 2018 |
482 |
325.05 |
CHIX |
18220XJn8yr |
Wed 08 Aug 09:14:01 BST 2018 |
183 |
324.05 |
BATE |
18220XJn90y |
Wed 08 Aug 09:14:01 BST 2018 |
685 |
324.05 |
CHIX |
18220XJn90z |
Wed 08 Aug 09:14:01 BST 2018 |
1820 |
324.05 |
XLON |
18220XJn910 |
Wed 08 Aug 09:15:28 BST 2018 |
677 |
324.65 |
CHIX |
18220XJn94d |
Wed 08 Aug 09:15:28 BST 2018 |
482 |
324.50 |
CHIX |
18220XJn94e |
Wed 08 Aug 09:15:28 BST 2018 |
357 |
324.50 |
XLON |
18220XJn94f |
Wed 08 Aug 09:15:31 BST 2018 |
38 |
324.55 |
CHIX |
18220XJn94i |
Wed 08 Aug 09:15:33 BST 2018 |
84 |
324.55 |
XLON |
18220XJn94l |
Wed 08 Aug 09:15:33 BST 2018 |
1500 |
324.55 |
XLON |
18220XJn94k |
Wed 08 Aug 09:15:33 BST 2018 |
2668 |
324.55 |
CHIX |
18220XJn94m |
Wed 08 Aug 09:15:33 BST 2018 |
67 |
324.55 |
CHIX |
18220XJn94p |
Wed 08 Aug 09:15:33 BST 2018 |
660 |
324.55 |
CHIX |
18220XJn94n |
Wed 08 Aug 09:15:33 BST 2018 |
253 |
324.55 |
CHIX |
18220XJn94o |
Wed 08 Aug 09:16:40 BST 2018 |
528 |
325.00 |
CHIX |
18220XJn97r |
Wed 08 Aug 09:16:40 BST 2018 |
482 |
325.00 |
CHIX |
18220XJn97p |
Wed 08 Aug 09:16:40 BST 2018 |
162 |
325.05 |
XLON |
18220XJn97o |
Wed 08 Aug 09:16:40 BST 2018 |
1256 |
325.00 |
XLON |
18220XJn97q |
Wed 08 Aug 09:16:40 BST 2018 |
9 |
325.00 |
XLON |
18220XJn97s |
Wed 08 Aug 09:16:40 BST 2018 |
1540 |
325.00 |
XLON |
18220XJn97t |
Wed 08 Aug 09:16:41 BST 2018 |
525 |
324.90 |
CHIX |
18220XJn97y |
Wed 08 Aug 09:16:41 BST 2018 |
1516 |
324.90 |
XLON |
18220XJn981 |
Wed 08 Aug 09:17:10 BST 2018 |
67 |
324.85 |
CHIX |
18220XJn9b9 |
Wed 08 Aug 09:17:10 BST 2018 |
415 |
324.85 |
CHIX |
18220XJn9ba |
Wed 08 Aug 09:17:10 BST 2018 |
341 |
324.85 |
XLON |
18220XJn9bb |
Wed 08 Aug 09:17:30 BST 2018 |
696 |
324.90 |
XLON |
18220XJn9cp |
Wed 08 Aug 09:17:30 BST 2018 |
501 |
324.90 |
XLON |
18220XJn9cq |
Wed 08 Aug 09:17:30 BST 2018 |
482 |
324.90 |
CHIX |
18220XJn9cr |
Wed 08 Aug 09:17:34 BST 2018 |
1638 |
324.80 |
XLON |
18220XJn9d4 |
Wed 08 Aug 09:17:34 BST 2018 |
1324 |
324.80 |
XLON |
18220XJn9d3 |
Wed 08 Aug 09:17:34 BST 2018 |
725 |
324.80 |
XLON |
18220XJn9d5 |
Wed 08 Aug 09:17:34 BST 2018 |
238 |
324.80 |
BATE |
18220XJn9d6 |
Wed 08 Aug 09:17:34 BST 2018 |
890 |
324.80 |
CHIX |
18220XJn9d8 |
Wed 08 Aug 09:17:34 BST 2018 |
498 |
324.80 |
CHIX |
18220XJn9d7 |
Wed 08 Aug 09:18:01 BST 2018 |
337 |
324.55 |
BATE |
18220XJn9f5 |
Wed 08 Aug 09:18:01 BST 2018 |
1261 |
324.55 |
CHIX |
18220XJn9f6 |
Wed 08 Aug 09:18:01 BST 2018 |
3351 |
324.55 |
XLON |
18220XJn9f7 |
Wed 08 Aug 09:19:12 BST 2018 |
493 |
324.05 |
CHIX |
18220XJn9km |
Wed 08 Aug 09:19:12 BST 2018 |
1312 |
324.05 |
XLON |
18220XJn9kn |
Wed 08 Aug 09:19:14 BST 2018 |
2137 |
324.00 |
XLON |
18220XJn9kt |
Wed 08 Aug 09:19:14 BST 2018 |
215 |
324.00 |
BATE |
18220XJn9ku |
Wed 08 Aug 09:19:14 BST 2018 |
805 |
324.00 |
CHIX |
18220XJn9kv |
Wed 08 Aug 09:19:46 BST 2018 |
748 |
324.05 |
CHIX |
18220XJn9nw |
Wed 08 Aug 09:19:51 BST 2018 |
507 |
324.05 |
CHIX |
18220XJn9o3 |
Wed 08 Aug 09:19:51 BST 2018 |
1348 |
324.05 |
XLON |
18220XJn9o4 |
Wed 08 Aug 09:19:54 BST 2018 |
496 |
324.00 |
CHIX |
18220XJn9oa |
Wed 08 Aug 09:19:54 BST 2018 |
1317 |
324.00 |
XLON |
18220XJn9ob |
Wed 08 Aug 09:20:13 BST 2018 |
816 |
323.85 |
XLON |
18220XJn9oq |
Wed 08 Aug 09:20:13 BST 2018 |
455 |
323.85 |
XLON |
18220XJn9or |
Wed 08 Aug 09:20:13 BST 2018 |
512 |
323.85 |
CHIX |
18220XJn9os |
Wed 08 Aug 09:20:13 BST 2018 |
91 |
323.85 |
XLON |
18220XJn9ot |
Wed 08 Aug 09:20:14 BST 2018 |
484 |
323.70 |
CHIX |
18220XJn9ov |
Wed 08 Aug 09:20:14 BST 2018 |
1161 |
323.70 |
XLON |
18220XJn9ou |
Wed 08 Aug 09:20:39 BST 2018 |
290 |
323.60 |
CHIX |
18220XJn9qc |
Wed 08 Aug 09:20:41 BST 2018 |
1429 |
323.60 |
XLON |
18220XJn9qq |
Wed 08 Aug 09:20:41 BST 2018 |
237 |
323.60 |
CHIX |
18220XJn9qr |
Wed 08 Aug 09:20:58 BST 2018 |
267 |
323.20 |
BATE |
18220XJn9rf |
Wed 08 Aug 09:20:58 BST 2018 |
3920 |
323.20 |
XLON |
18220XJn9re |
Wed 08 Aug 09:20:58 BST 2018 |
218 |
323.20 |
CHIX |
18220XJn9rg |
Wed 08 Aug 09:20:58 BST 2018 |
127 |
323.20 |
BATE |
18220XJn9ri |
Wed 08 Aug 09:20:58 BST 2018 |
1257 |
323.20 |
CHIX |
18220XJn9rh |
Wed 08 Aug 09:22:12 BST 2018 |
3199 |
323.45 |
XLON |
18220XJn9wh |
Wed 08 Aug 09:22:12 BST 2018 |
408 |
323.45 |
XLON |
18220XJn9wi |
Wed 08 Aug 09:22:12 BST 2018 |
363 |
323.45 |
BATE |
18220XJn9wj |
Wed 08 Aug 09:22:12 BST 2018 |
1357 |
323.45 |
CHIX |
18220XJn9wk |
Wed 08 Aug 09:23:24 BST 2018 |
270 |
323.70 |
BATE |
18220XJna22 |
Wed 08 Aug 09:23:24 BST 2018 |
1010 |
323.70 |
CHIX |
18220XJna23 |
Wed 08 Aug 09:23:24 BST 2018 |
2400 |
323.70 |
XLON |
18220XJna24 |
Wed 08 Aug 09:23:24 BST 2018 |
284 |
323.70 |
XLON |
18220XJna25 |
Wed 08 Aug 09:23:45 BST 2018 |
494 |
323.60 |
CHIX |
18220XJna41 |
Wed 08 Aug 09:23:56 BST 2018 |
160 |
323.65 |
XLON |
18220XJna50 |
Wed 08 Aug 09:24:08 BST 2018 |
484 |
323.65 |
CHIX |
18220XJna5l |
Wed 08 Aug 09:24:08 BST 2018 |
666 |
323.65 |
XLON |
18220XJna5m |
Wed 08 Aug 09:24:21 BST 2018 |
1102 |
323.70 |
XLON |
18220XJna6d |
Wed 08 Aug 09:24:21 BST 2018 |
484 |
323.70 |
CHIX |
18220XJna6e |
Wed 08 Aug 09:24:21 BST 2018 |
2209 |
323.65 |
XLON |
18220XJna6g |
Wed 08 Aug 09:24:21 BST 2018 |
754 |
323.65 |
XLON |
18220XJna6f |
Wed 08 Aug 09:24:21 BST 2018 |
831 |
323.65 |
CHIX |
18220XJna6k |
Wed 08 Aug 09:24:21 BST 2018 |
484 |
323.65 |
CHIX |
18220XJna6i |
Wed 08 Aug 09:24:21 BST 2018 |
297 |
323.65 |
CHIX |
18220XJna6h |
Wed 08 Aug 09:24:21 BST 2018 |
222 |
323.65 |
BATE |
18220XJna6j |
Wed 08 Aug 09:24:21 BST 2018 |
484 |
323.60 |
CHIX |
18220XJna6n |
Wed 08 Aug 09:24:21 BST 2018 |
484 |
323.60 |
CHIX |
18220XJna6l |
Wed 08 Aug 09:24:21 BST 2018 |
1146 |
323.60 |
XLON |
18220XJna6o |
Wed 08 Aug 09:24:21 BST 2018 |
967 |
323.60 |
XLON |
18220XJna6m |
Wed 08 Aug 09:25:56 BST 2018 |
1250 |
324.05 |
CHIX |
18220XJnaau |
Wed 08 Aug 09:25:58 BST 2018 |
734 |
324.00 |
XLON |
18220XJnaaw |
Wed 08 Aug 09:25:58 BST 2018 |
111 |
324.00 |
XLON |
18220XJnaax |
Wed 08 Aug 09:25:58 BST 2018 |
14 |
324.00 |
XLON |
18220XJnaay |
Wed 08 Aug 09:25:58 BST 2018 |
483 |
324.00 |
CHIX |
18220XJnaaz |
Wed 08 Aug 09:25:58 BST 2018 |
419 |
323.95 |
XLON |
18220XJnab1 |
Wed 08 Aug 09:25:58 BST 2018 |
893 |
323.95 |
XLON |
18220XJnab0 |
Wed 08 Aug 09:25:58 BST 2018 |
1408 |
323.95 |
XLON |
18220XJnab2 |
Wed 08 Aug 09:26:01 BST 2018 |
625 |
323.95 |
CHIX |
18220XJnab7 |
Wed 08 Aug 09:26:01 BST 2018 |
483 |
323.95 |
CHIX |
18220XJnab6 |
Wed 08 Aug 09:26:01 BST 2018 |
2687 |
323.80 |
XLON |
18220XJnab8 |
Wed 08 Aug 09:26:01 BST 2018 |
436 |
323.60 |
CHIX |
18220XJnab9 |
Wed 08 Aug 09:26:11 BST 2018 |
198 |
323.50 |
CHIX |
18220XJnabr |
Wed 08 Aug 09:27:45 BST 2018 |
2814 |
323.85 |
XLON |
18220XJnagt |
Wed 08 Aug 09:27:45 BST 2018 |
738 |
323.85 |
XLON |
18220XJnagu |
Wed 08 Aug 09:27:45 BST 2018 |
185 |
323.85 |
CHIX |
18220XJnagv |
Wed 08 Aug 09:27:56 BST 2018 |
231 |
323.75 |
CHIX |
18220XJnahd |
Wed 08 Aug 09:28:09 BST 2018 |
699 |
323.80 |
XLON |
18220XJnai2 |
Wed 08 Aug 09:28:09 BST 2018 |
2644 |
323.80 |
XLON |
18220XJnai3 |
Wed 08 Aug 09:28:09 BST 2018 |
1257 |
323.80 |
CHIX |
18220XJnai4 |
Wed 08 Aug 09:28:09 BST 2018 |
336 |
323.80 |
BATE |
18220XJnai5 |
Wed 08 Aug 09:28:53 BST 2018 |
182 |
323.85 |
CHIX |
18220XJnakm |
Wed 08 Aug 09:28:53 BST 2018 |
527 |
323.80 |
CHIX |
18220XJnakn |
Wed 08 Aug 09:28:53 BST 2018 |
1419 |
323.80 |
XLON |
18220XJnako |
Wed 08 Aug 09:29:09 BST 2018 |
511 |
323.65 |
CHIX |
18220XJnalt |
Wed 08 Aug 09:29:39 BST 2018 |
483 |
323.95 |
CHIX |
18220XJnang |
Wed 08 Aug 09:29:39 BST 2018 |
710 |
323.95 |
XLON |
18220XJnanf |
Wed 08 Aug 09:29:39 BST 2018 |
279 |
323.90 |
BATE |
18220XJnank |
Wed 08 Aug 09:29:39 BST 2018 |
1045 |
323.90 |
CHIX |
18220XJnani |
Wed 08 Aug 09:29:39 BST 2018 |
2634 |
323.90 |
XLON |
18220XJnanh |
Wed 08 Aug 09:29:39 BST 2018 |
142 |
323.90 |
XLON |
18220XJnanj |
Wed 08 Aug 09:29:39 BST 2018 |
664 |
323.85 |
CHIX |
18220XJnanm |
Wed 08 Aug 09:29:39 BST 2018 |
1941 |
323.85 |
XLON |
18220XJnanl |
Wed 08 Aug 09:31:08 BST 2018 |
1386 |
324.05 |
XLON |
18220XJnatu |
Wed 08 Aug 09:31:08 BST 2018 |
1000 |
324.05 |
XLON |
18220XJnatt |
Wed 08 Aug 09:31:08 BST 2018 |
2198 |
324.05 |
XLON |
18220XJnats |
Wed 08 Aug 09:31:48 BST 2018 |
329 |
324.00 |
CHIX |
18220XJnaw8 |
Wed 08 Aug 09:31:48 BST 2018 |
860 |
324.00 |
XLON |
18220XJnawa |
Wed 08 Aug 09:31:48 BST 2018 |
1500 |
324.00 |
XLON |
18220XJnaw9 |
Wed 08 Aug 09:31:48 BST 2018 |
1250 |
324.00 |
CHIX |
18220XJnawb |
Wed 08 Aug 09:32:49 BST 2018 |
248 |
324.40 |
XLON |
18220XJnazl |
Wed 08 Aug 09:32:49 BST 2018 |
526 |
324.40 |
CHIX |
18220XJnazm |
Wed 08 Aug 09:32:58 BST 2018 |
864 |
324.45 |
BATE |
18220XJnazx |
Wed 08 Aug 09:32:58 BST 2018 |
3235 |
324.45 |
CHIX |
18220XJnazy |
Wed 08 Aug 09:32:58 BST 2018 |
8609 |
324.45 |
XLON |
18220XJnb00 |
Wed 08 Aug 09:34:36 BST 2018 |
1326 |
324.40 |
XLON |
18220XJnb64 |
Wed 08 Aug 09:35:28 BST 2018 |
1049 |
324.50 |
XLON |
18220XJnb9e |
Wed 08 Aug 09:35:28 BST 2018 |
309 |
324.50 |
XLON |
18220XJnb9g |
Wed 08 Aug 09:35:28 BST 2018 |
1385 |
324.50 |
XLON |
18220XJnb9f |
Wed 08 Aug 09:35:28 BST 2018 |
481 |
324.50 |
CHIX |
18220XJnb9h |
Wed 08 Aug 09:35:28 BST 2018 |
1200 |
324.50 |
BATE |
18220XJnb9i |
Wed 08 Aug 09:35:29 BST 2018 |
181 |
324.50 |
CHIX |
18220XJnb9k |
Wed 08 Aug 09:35:29 BST 2018 |
750 |
324.50 |
BATE |
18220XJnb9m |
Wed 08 Aug 09:35:29 BST 2018 |
787 |
324.50 |
BATE |
18220XJnb9l |
Wed 08 Aug 09:35:46 BST 2018 |
659 |
324.45 |
CHIX |
18220XJnbak |
Wed 08 Aug 09:35:46 BST 2018 |
640 |
324.45 |
CHIX |
18220XJnbai |
Wed 08 Aug 09:36:11 BST 2018 |
482 |
324.45 |
CHIX |
18220XJnbc7 |
Wed 08 Aug 09:36:11 BST 2018 |
483 |
324.40 |
CHIX |
18220XJnbc9 |
Wed 08 Aug 09:36:11 BST 2018 |
173 |
324.45 |
XLON |
18220XJnbc8 |
Wed 08 Aug 09:36:11 BST 2018 |
441 |
324.45 |
XLON |
18220XJnbca |
Wed 08 Aug 09:36:11 BST 2018 |
607 |
324.40 |
XLON |
18220XJnbcb |
Wed 08 Aug 09:36:13 BST 2018 |
121 |
324.35 |
XLON |
18220XJnbcc |
Wed 08 Aug 09:36:14 BST 2018 |
1880 |
324.35 |
XLON |
18220XJnbcg |
Wed 08 Aug 09:36:14 BST 2018 |
201 |
324.35 |
BATE |
18220XJnbch |
Wed 08 Aug 09:36:14 BST 2018 |
753 |
324.35 |
CHIX |
18220XJnbci |
Wed 08 Aug 09:37:08 BST 2018 |
585 |
324.20 |
XLON |
18220XJnbep |
Wed 08 Aug 09:37:08 BST 2018 |
59 |
324.20 |
BATE |
18220XJnbeu |
Wed 08 Aug 09:37:08 BST 2018 |
223 |
324.20 |
CHIX |
18220XJnbeq |
Wed 08 Aug 09:37:08 BST 2018 |
4379 |
324.20 |
XLON |
18220XJnbes |
Wed 08 Aug 09:37:08 BST 2018 |
126 |
324.20 |
BATE |
18220XJnbev |
Wed 08 Aug 09:37:08 BST 2018 |
313 |
324.20 |
BATE |
18220XJnbex |
Wed 08 Aug 09:37:08 BST 2018 |
937 |
324.20 |
CHIX |
18220XJnbew |
Wed 08 Aug 09:37:08 BST 2018 |
706 |
324.20 |
CHIX |
18220XJnbey |
Wed 08 Aug 09:38:16 BST 2018 |
1309 |
323.90 |
XLON |
18220XJnbid |
Wed 08 Aug 09:38:16 BST 2018 |
272 |
323.90 |
XLON |
18220XJnbif |
Wed 08 Aug 09:38:16 BST 2018 |
541 |
323.90 |
CHIX |
18220XJnbig |
Wed 08 Aug 09:38:16 BST 2018 |
377 |
323.90 |
XLON |
18220XJnbih |
Wed 08 Aug 09:38:16 BST 2018 |
483 |
323.90 |
CHIX |
18220XJnbii |
Wed 08 Aug 09:38:35 BST 2018 |
771 |
323.75 |
XLON |
18220XJnbjs |
Wed 08 Aug 09:38:35 BST 2018 |
320 |
323.75 |
BATE |
18220XJnbju |
Wed 08 Aug 09:38:35 BST 2018 |
1196 |
323.75 |
CHIX |
18220XJnbjv |
Wed 08 Aug 09:38:35 BST 2018 |
2408 |
323.75 |
XLON |
18220XJnbjt |
Wed 08 Aug 09:39:47 BST 2018 |
437 |
323.65 |
BATE |
18220XJnbnn |
Wed 08 Aug 09:39:47 BST 2018 |
1635 |
323.65 |
CHIX |
18220XJnbno |
Wed 08 Aug 09:39:47 BST 2018 |
4347 |
323.65 |
XLON |
18220XJnbnm |
Wed 08 Aug 09:40:09 BST 2018 |
586 |
323.35 |
CHIX |
18220XJnbof |
Wed 08 Aug 09:40:09 BST 2018 |
1712 |
323.35 |
XLON |
18220XJnboe |
Wed 08 Aug 09:41:11 BST 2018 |
747 |
323.40 |
CHIX |
18220XJnbsa |
Wed 08 Aug 09:41:11 BST 2018 |
3418 |
323.35 |
XLON |
18220XJnbsb |
Wed 08 Aug 09:41:11 BST 2018 |
1285 |
323.35 |
CHIX |
18220XJnbsc |
Wed 08 Aug 09:41:11 BST 2018 |
343 |
323.35 |
BATE |
18220XJnbsd |
Wed 08 Aug 09:41:59 BST 2018 |
1644 |
323.00 |
CHIX |
18220XJnbuc |
Wed 08 Aug 09:41:59 BST 2018 |
439 |
323.00 |
BATE |
18220XJnbud |
Wed 08 Aug 09:41:59 BST 2018 |
4373 |
323.00 |
XLON |
18220XJnbue |
Wed 08 Aug 09:43:16 BST 2018 |
484 |
323.40 |
XLON |
18220XJnbxk |
Wed 08 Aug 09:43:16 BST 2018 |
520 |
323.40 |
XLON |
18220XJnbxj |
Wed 08 Aug 09:43:24 BST 2018 |
2105 |
323.25 |
XLON |
18220XJnbya |
Wed 08 Aug 09:43:24 BST 2018 |
212 |
323.25 |
BATE |
18220XJnbyb |
Wed 08 Aug 09:43:24 BST 2018 |
793 |
323.25 |
CHIX |
18220XJnbyc |
Wed 08 Aug 09:43:34 BST 2018 |
198 |
323.25 |
BATE |
18220XJnbyi |
Wed 08 Aug 09:43:34 BST 2018 |
739 |
323.25 |
CHIX |
18220XJnbyh |
Wed 08 Aug 09:43:34 BST 2018 |
1962 |
323.25 |
XLON |
18220XJnbyg |
Wed 08 Aug 09:43:41 BST 2018 |
1833 |
323.15 |
XLON |
18220XJnbyx |
Wed 08 Aug 09:43:41 BST 2018 |
184 |
323.15 |
BATE |
18220XJnbyy |
Wed 08 Aug 09:43:41 BST 2018 |
689 |
323.15 |
CHIX |
18220XJnbyz |
Wed 08 Aug 09:44:18 BST 2018 |
347 |
322.65 |
BATE |
18220XJnc08 |
Wed 08 Aug 09:44:18 BST 2018 |
1170 |
322.65 |
CHIX |
18220XJnc07 |
Wed 08 Aug 09:44:18 BST 2018 |
128 |
322.65 |
CHIX |
18220XJnc09 |
Wed 08 Aug 09:44:18 BST 2018 |
3450 |
322.65 |
XLON |
18220XJnc0a |
Wed 08 Aug 09:45:32 BST 2018 |
1340 |
322.40 |
XLON |
18220XJnc3f |
Wed 08 Aug 09:45:36 BST 2018 |
504 |
322.40 |
CHIX |
18220XJnc3o |
Wed 08 Aug 09:45:56 BST 2018 |
2545 |
322.50 |
XLON |
18220XJnc4e |
Wed 08 Aug 09:45:56 BST 2018 |
256 |
322.50 |
BATE |
18220XJnc4i |
Wed 08 Aug 09:45:56 BST 2018 |
958 |
322.50 |
CHIX |
18220XJnc4g |
Wed 08 Aug 09:46:44 BST 2018 |
2911 |
322.85 |
XLON |
18220XJnc72 |
Wed 08 Aug 09:46:44 BST 2018 |
585 |
322.85 |
BATE |
18220XJnc73 |
Wed 08 Aug 09:46:48 BST 2018 |
520 |
322.85 |
CHIX |
18220XJnc77 |
Wed 08 Aug 09:47:19 BST 2018 |
2917 |
322.85 |
XLON |
18220XJnc8l |
Wed 08 Aug 09:47:19 BST 2018 |
1671 |
322.85 |
CHIX |
18220XJnc8k |
Wed 08 Aug 09:48:04 BST 2018 |
2082 |
322.55 |
XLON |
18220XJncb6 |
Wed 08 Aug 09:48:04 BST 2018 |
1045 |
322.55 |
XLON |
18220XJncb7 |
Wed 08 Aug 09:48:04 BST 2018 |
314 |
322.55 |
BATE |
18220XJncb8 |
Wed 08 Aug 09:48:04 BST 2018 |
1177 |
322.55 |
CHIX |
18220XJncb9 |
Wed 08 Aug 09:48:45 BST 2018 |
42 |
322.30 |
XLON |
18220XJncdv |
Wed 08 Aug 09:49:00 BST 2018 |
829 |
322.15 |
XLON |
18220XJncfb |
Wed 08 Aug 09:49:00 BST 2018 |
206 |
322.15 |
BATE |
18220XJncfe |
Wed 08 Aug 09:49:00 BST 2018 |
771 |
322.15 |
CHIX |
18220XJncfd |
Wed 08 Aug 09:49:00 BST 2018 |
1220 |
322.15 |
XLON |
18220XJncfc |
Wed 08 Aug 09:49:37 BST 2018 |
293 |
321.85 |
CHIX |
18220XJncgu |
Wed 08 Aug 09:50:12 BST 2018 |
3756 |
322.20 |
XLON |
18220XJnckv |
Wed 08 Aug 09:50:12 BST 2018 |
1500 |
322.20 |
XLON |
18220XJncku |
Wed 08 Aug 09:50:12 BST 2018 |
115 |
322.20 |
CHIX |
18220XJncky |
Wed 08 Aug 09:50:12 BST 2018 |
1250 |
322.20 |
CHIX |
18220XJnckw |
Wed 08 Aug 09:50:12 BST 2018 |
2112 |
322.20 |
BATE |
18220XJncl0 |
Wed 08 Aug 09:50:12 BST 2018 |
750 |
322.20 |
BATE |
18220XJnckz |
Wed 08 Aug 09:50:12 BST 2018 |
1000 |
322.20 |
BATE |
18220XJnckx |
Wed 08 Aug 09:51:32 BST 2018 |
308 |
321.45 |
BATE |
18220XJncq4 |
Wed 08 Aug 09:51:32 BST 2018 |
1154 |
321.45 |
CHIX |
18220XJncq5 |
Wed 08 Aug 09:51:32 BST 2018 |
2400 |
321.45 |
XLON |
18220XJncq6 |
Wed 08 Aug 09:51:32 BST 2018 |
669 |
321.45 |
XLON |
18220XJncq7 |
Wed 08 Aug 09:52:39 BST 2018 |
3070 |
320.30 |
XLON |
18220XJncvl |
Wed 08 Aug 09:52:39 BST 2018 |
1154 |
320.30 |
CHIX |
18220XJncvm |
Wed 08 Aug 09:52:39 BST 2018 |
308 |
320.30 |
BATE |
18220XJncvn |
Wed 08 Aug 09:53:49 BST 2018 |
2255 |
320.30 |
XLON |
18220XJncyd |
Wed 08 Aug 09:53:49 BST 2018 |
2650 |
320.30 |
XLON |
18220XJncyc |
Wed 08 Aug 09:53:49 BST 2018 |
227 |
320.30 |
BATE |
18220XJncyh |
Wed 08 Aug 09:53:49 BST 2018 |
266 |
320.30 |
BATE |
18220XJncye |
Wed 08 Aug 09:53:49 BST 2018 |
996 |
320.30 |
CHIX |
18220XJncyg |
Wed 08 Aug 09:53:49 BST 2018 |
849 |
320.30 |
CHIX |
18220XJncyi |
Wed 08 Aug 09:53:49 BST 2018 |
142 |
320.25 |
XLON |
18220XJncyf |
Wed 08 Aug 09:54:40 BST 2018 |
1691 |
320.25 |
XLON |
18220XJnd30 |
Wed 08 Aug 09:54:40 BST 2018 |
579 |
320.25 |
CHIX |
18220XJnd32 |
Wed 08 Aug 09:54:40 BST 2018 |
182 |
320.20 |
BATE |
18220XJnd38 |
Wed 08 Aug 09:54:40 BST 2018 |
679 |
320.20 |
CHIX |
18220XJnd36 |
Wed 08 Aug 09:54:40 BST 2018 |
1804 |
320.20 |
XLON |
18220XJnd34 |
Wed 08 Aug 09:56:21 BST 2018 |
31 |
319.90 |
XLON |
18220XJndb4 |
Wed 08 Aug 09:56:22 BST 2018 |
1500 |
320.00 |
XLON |
18220XJndbv |
Wed 08 Aug 09:56:37 BST 2018 |
33 |
320.20 |
XLON |
18220XJnddg |
Wed 08 Aug 09:56:52 BST 2018 |
15 |
320.20 |
XLON |
18220XJndf6 |
Wed 08 Aug 09:57:00 BST 2018 |
343 |
320.35 |
CHIX |
18220XJndg8 |
Wed 08 Aug 09:57:03 BST 2018 |
516 |
320.35 |
CHIX |
18220XJndgl |
Wed 08 Aug 09:57:03 BST 2018 |
1370 |
320.35 |
XLON |
18220XJndgk |
Wed 08 Aug 09:57:03 BST 2018 |
644 |
320.30 |
XLON |
18220XJndgm |
Wed 08 Aug 09:57:03 BST 2018 |
489 |
320.30 |
CHIX |
18220XJndgn |
Wed 08 Aug 09:57:36 BST 2018 |
601 |
320.50 |
CHIX |
18220XJndiq |
Wed 08 Aug 09:57:36 BST 2018 |
281 |
320.45 |
CHIX |
18220XJndir |
Wed 08 Aug 09:57:36 BST 2018 |
1756 |
320.50 |
XLON |
18220XJndip |
Wed 08 Aug 09:57:36 BST 2018 |
203 |
320.40 |
XLON |
18220XJndis |
Wed 08 Aug 09:57:36 BST 2018 |
1779 |
320.40 |
XLON |
18220XJndit |
Wed 08 Aug 09:57:36 BST 2018 |
200 |
320.40 |
BATE |
18220XJndiv |
Wed 08 Aug 09:57:36 BST 2018 |
672 |
320.40 |
CHIX |
18220XJndiu |
Wed 08 Aug 09:57:36 BST 2018 |
75 |
320.40 |
CHIX |
18220XJndiw |
Wed 08 Aug 09:58:14 BST 2018 |
1591 |
320.50 |
XLON |
18220XJndkc |
Wed 08 Aug 09:58:14 BST 2018 |
623 |
320.45 |
XLON |
18220XJndkf |
Wed 08 Aug 09:58:14 BST 2018 |
119 |
320.45 |
XLON |
18220XJndkg |
Wed 08 Aug 09:58:14 BST 2018 |
535 |
320.45 |
XLON |
18220XJndki |
Wed 08 Aug 09:58:14 BST 2018 |
545 |
320.50 |
CHIX |
18220XJndke |
Wed 08 Aug 09:58:14 BST 2018 |
488 |
320.45 |
CHIX |
18220XJndkh |
Wed 08 Aug 09:58:57 BST 2018 |
498 |
320.65 |
CHIX |
18220XJndms |
Wed 08 Aug 09:58:57 BST 2018 |
1324 |
320.65 |
XLON |
18220XJndmt |
Wed 08 Aug 09:59:04 BST 2018 |
590 |
320.45 |
CHIX |
18220XJndnc |
Wed 08 Aug 09:59:19 BST 2018 |
513 |
320.40 |
BATE |
18220XJndo9 |
Wed 08 Aug 09:59:19 BST 2018 |
1919 |
320.40 |
CHIX |
18220XJndoa |
Wed 08 Aug 09:59:19 BST 2018 |
5104 |
320.40 |
XLON |
18220XJndob |
Wed 08 Aug 10:01:03 BST 2018 |
488 |
320.70 |
CHIX |
18220XJndvt |
Wed 08 Aug 10:01:03 BST 2018 |
225 |
320.70 |
XLON |
18220XJndvu |
Wed 08 Aug 10:01:03 BST 2018 |
331 |
320.70 |
XLON |
18220XJndvv |
Wed 08 Aug 10:01:04 BST 2018 |
1878 |
320.60 |
XLON |
18220XJndvx |
Wed 08 Aug 10:01:04 BST 2018 |
642 |
320.60 |
CHIX |
18220XJndvy |
Wed 08 Aug 10:01:26 BST 2018 |
1113 |
320.85 |
XLON |
18220XJndx5 |
Wed 08 Aug 10:01:26 BST 2018 |
488 |
320.85 |
CHIX |
18220XJndx6 |
Wed 08 Aug 10:01:54 BST 2018 |
239 |
320.90 |
CHIX |
18220XJndyi |
Wed 08 Aug 10:01:55 BST 2018 |
140 |
320.90 |
CHIX |
18220XJndyn |
Wed 08 Aug 10:01:59 BST 2018 |
1500 |
321.25 |
XLON |
18220XJndyw |
Wed 08 Aug 10:02:11 BST 2018 |
194 |
321.20 |
BATE |
18220XJndz4 |
Wed 08 Aug 10:02:11 BST 2018 |
725 |
321.20 |
CHIX |
18220XJndz5 |
Wed 08 Aug 10:02:11 BST 2018 |
1927 |
321.20 |
XLON |
18220XJndz6 |
Wed 08 Aug 10:02:13 BST 2018 |
488 |
321.05 |
CHIX |
18220XJndz8 |
Wed 08 Aug 10:02:13 BST 2018 |
1119 |
321.05 |
XLON |
18220XJndz9 |
Wed 08 Aug 10:02:13 BST 2018 |
188 |
321.00 |
CHIX |
18220XJndza |
Wed 08 Aug 10:02:16 BST 2018 |
172 |
320.95 |
XLON |
18220XJndzb |
Wed 08 Aug 10:02:57 BST 2018 |
1511 |
320.95 |
XLON |
18220XJne27 |
Wed 08 Aug 10:02:57 BST 2018 |
284 |
320.95 |
XLON |
18220XJne28 |
Wed 08 Aug 10:02:57 BST 2018 |
673 |
320.95 |
CHIX |
18220XJne29 |
Wed 08 Aug 10:03:55 BST 2018 |
1641 |
321.45 |
XLON |
18220XJne6x |
Wed 08 Aug 10:03:55 BST 2018 |
561 |
321.45 |
CHIX |
18220XJne6y |
Wed 08 Aug 10:03:55 BST 2018 |
606 |
321.50 |
XLON |
18220XJne6z |
Wed 08 Aug 10:03:55 BST 2018 |
1570 |
321.50 |
XLON |
18220XJne70 |
Wed 08 Aug 10:03:56 BST 2018 |
874 |
321.40 |
XLON |
18220XJne71 |
Wed 08 Aug 10:03:56 BST 2018 |
487 |
321.40 |
CHIX |
18220XJne72 |
Wed 08 Aug 10:04:51 BST 2018 |
391 |
321.55 |
CHIX |
18220XJnebk |
Wed 08 Aug 10:04:52 BST 2018 |
41 |
321.55 |
CHIX |
18220XJnebl |
Wed 08 Aug 10:04:52 BST 2018 |
508 |
321.55 |
CHIX |
18220XJnebm |
Wed 08 Aug 10:04:52 BST 2018 |
1440 |
321.55 |
XLON |
18220XJnebo |
Wed 08 Aug 10:04:52 BST 2018 |
1500 |
321.55 |
XLON |
18220XJnebn |
Wed 08 Aug 10:04:52 BST 2018 |
830 |
321.55 |
XLON |
18220XJnebp |
Wed 08 Aug 10:04:52 BST 2018 |
1250 |
321.55 |
CHIX |
18220XJnebq |
Wed 08 Aug 10:04:52 BST 2018 |
750 |
321.55 |
BATE |
18220XJnebr |
Wed 08 Aug 10:05:48 BST 2018 |
2224 |
321.70 |
XLON |
18220XJnefq |
Wed 08 Aug 10:05:48 BST 2018 |
1738 |
321.70 |
XLON |
18220XJnefp |
Wed 08 Aug 10:06:13 BST 2018 |
1051 |
321.55 |
XLON |
18220XJnehr |
Wed 08 Aug 10:06:13 BST 2018 |
487 |
321.55 |
CHIX |
18220XJnehs |
Wed 08 Aug 10:07:29 BST 2018 |
799 |
321.60 |
XLON |
18220XJnen0 |
Wed 08 Aug 10:07:29 BST 2018 |
1764 |
321.60 |
XLON |
18220XJnen2 |
Wed 08 Aug 10:07:29 BST 2018 |
965 |
321.60 |
CHIX |
18220XJnen3 |
Wed 08 Aug 10:07:29 BST 2018 |
258 |
321.60 |
BATE |
18220XJnen4 |
Wed 08 Aug 10:07:29 BST 2018 |
2262 |
321.55 |
XLON |
18220XJnen5 |
Wed 08 Aug 10:07:29 BST 2018 |
228 |
321.55 |
BATE |
18220XJnen6 |
Wed 08 Aug 10:07:29 BST 2018 |
852 |
321.55 |
CHIX |
18220XJnen7 |
Wed 08 Aug 10:07:30 BST 2018 |
566 |
321.60 |
XLON |
18220XJnenb |
Wed 08 Aug 10:07:30 BST 2018 |
1486 |
321.60 |
XLON |
18220XJnena |
Wed 08 Aug 10:07:30 BST 2018 |
888 |
321.55 |
XLON |
18220XJnen8 |
Wed 08 Aug 10:07:30 BST 2018 |
1250 |
321.60 |
CHIX |
18220XJnend |
Wed 08 Aug 10:07:30 BST 2018 |
1035 |
321.55 |
CHIX |
18220XJnenc |
Wed 08 Aug 10:09:16 BST 2018 |
1500 |
321.25 |
XLON |
18220XJneur |
Wed 08 Aug 10:09:16 BST 2018 |
356 |
321.25 |
XLON |
18220XJneuu |
Wed 08 Aug 10:09:16 BST 2018 |
1399 |
321.25 |
XLON |
18220XJneut |
Wed 08 Aug 10:09:16 BST 2018 |
342 |
321.25 |
XLON |
18220XJneus |
Wed 08 Aug 10:09:16 BST 2018 |
214 |
321.25 |
CHIX |
18220XJneuv |
Wed 08 Aug 10:09:16 BST 2018 |
856 |
321.25 |
BATE |
18220XJneuw |
Wed 08 Aug 10:10:19 BST 2018 |
668 |
321.45 |
XLON |
18220XJnezj |
Wed 08 Aug 10:10:19 BST 2018 |
209 |
321.45 |
XLON |
18220XJnezk |
Wed 08 Aug 10:10:19 BST 2018 |
487 |
321.45 |
CHIX |
18220XJnezl |
Wed 08 Aug 10:10:32 BST 2018 |
922 |
321.50 |
XLON |
18220XJnf0l |
Wed 08 Aug 10:10:32 BST 2018 |
487 |
321.50 |
CHIX |
18220XJnf0m |
Wed 08 Aug 10:11:00 BST 2018 |
487 |
321.55 |
CHIX |
18220XJnf2i |
Wed 08 Aug 10:11:00 BST 2018 |
563 |
321.55 |
XLON |
18220XJnf2h |
Wed 08 Aug 10:11:00 BST 2018 |
534 |
321.50 |
CHIX |
18220XJnf2j |
Wed 08 Aug 10:11:00 BST 2018 |
1559 |
321.50 |
XLON |
18220XJnf2k |
Wed 08 Aug 10:11:12 BST 2018 |
531 |
321.50 |
CHIX |
18220XJnf3b |
Wed 08 Aug 10:11:12 BST 2018 |
487 |
321.50 |
CHIX |
18220XJnf3a |
Wed 08 Aug 10:11:12 BST 2018 |
589 |
321.50 |
XLON |
18220XJnf3c |
Wed 08 Aug 10:11:12 BST 2018 |
1552 |
321.50 |
XLON |
18220XJnf3d |
Wed 08 Aug 10:12:46 BST 2018 |
1321 |
322.55 |
XLON |
18220XJnfc8 |
Wed 08 Aug 10:12:46 BST 2018 |
228 |
322.55 |
XLON |
18220XJnfc7 |
Wed 08 Aug 10:12:46 BST 2018 |
113 |
322.60 |
XLON |
18220XJnfc9 |
Wed 08 Aug 10:12:46 BST 2018 |
246 |
322.60 |
CHIX |
18220XJnfca |
Wed 08 Aug 10:12:46 BST 2018 |
339 |
322.60 |
XLON |
18220XJnfcb |
Wed 08 Aug 10:12:46 BST 2018 |
2180 |
322.60 |
CHIX |
18220XJnfcc |
Wed 08 Aug 10:13:16 BST 2018 |
14 |
323.00 |
XLON |
18220XJnfeu |
Wed 08 Aug 10:13:18 BST 2018 |
2198 |
323.00 |
XLON |
18220XJnff4 |
Wed 08 Aug 10:13:18 BST 2018 |
4 |
323.00 |
XLON |
18220XJnff7 |
Wed 08 Aug 10:13:18 BST 2018 |
151 |
323.00 |
BATE |
18220XJnffa |
Wed 08 Aug 10:13:18 BST 2018 |
830 |
323.00 |
CHIX |
18220XJnffc |
Wed 08 Aug 10:13:18 BST 2018 |
71 |
323.00 |
BATE |
18220XJnffd |
Wed 08 Aug 10:13:45 BST 2018 |
1425 |
323.15 |
XLON |
18220XJnfij |
Wed 08 Aug 10:13:45 BST 2018 |
528 |
323.15 |
CHIX |
18220XJnfil |
Wed 08 Aug 10:13:45 BST 2018 |
437 |
323.15 |
CHIX |
18220XJnfik |
Wed 08 Aug 10:14:07 BST 2018 |
376 |
323.05 |
CHIX |
18220XJnfl5 |
Wed 08 Aug 10:14:07 BST 2018 |
1120 |
322.95 |
XLON |
18220XJnfl6 |
Wed 08 Aug 10:14:07 BST 2018 |
485 |
322.95 |
CHIX |
18220XJnfl7 |
Wed 08 Aug 10:14:07 BST 2018 |
2177 |
322.90 |
XLON |
18220XJnfl8 |
Wed 08 Aug 10:14:07 BST 2018 |
439 |
322.90 |
CHIX |
18220XJnfl9 |
Wed 08 Aug 10:14:07 BST 2018 |
219 |
322.90 |
BATE |
18220XJnflb |
Wed 08 Aug 10:14:07 BST 2018 |
381 |
322.90 |
CHIX |
18220XJnfla |
Wed 08 Aug 10:14:45 BST 2018 |
391 |
322.50 |
XLON |
18220XJnfse |
Wed 08 Aug 10:14:45 BST 2018 |
1511 |
322.50 |
XLON |
18220XJnfsf |
Wed 08 Aug 10:14:45 BST 2018 |
650 |
322.50 |
CHIX |
18220XJnfsg |
Wed 08 Aug 10:15:49 BST 2018 |
486 |
322.25 |
CHIX |
18220XJnfvt |
Wed 08 Aug 10:15:49 BST 2018 |
844 |
322.25 |
XLON |
18220XJnfvu |
Wed 08 Aug 10:15:58 BST 2018 |
366 |
322.15 |
CHIX |
18220XJnfxb |
Wed 08 Aug 10:16:21 BST 2018 |
486 |
322.20 |
CHIX |
18220XJnfyo |
Wed 08 Aug 10:16:21 BST 2018 |
331 |
322.20 |
XLON |
18220XJnfyp |
Wed 08 Aug 10:16:21 BST 2018 |
952 |
322.25 |
CHIX |
18220XJnfyq |
Wed 08 Aug 10:16:21 BST 2018 |
787 |
322.25 |
BATE |
18220XJnfyr |
Wed 08 Aug 10:16:53 BST 2018 |
356 |
322.30 |
CHIX |
18220XJng23 |
Wed 08 Aug 10:16:53 BST 2018 |
657 |
322.25 |
XLON |
18220XJng27 |
Wed 08 Aug 10:16:53 BST 2018 |
486 |
322.25 |
CHIX |
18220XJng28 |
Wed 08 Aug 10:16:59 BST 2018 |
1056 |
322.30 |
XLON |
18220XJng30 |
Wed 08 Aug 10:16:59 BST 2018 |
486 |
322.30 |
CHIX |
18220XJng31 |
Wed 08 Aug 10:17:34 BST 2018 |
1144 |
322.55 |
XLON |
18220XJng8c |
Wed 08 Aug 10:17:34 BST 2018 |
199 |
322.55 |
XLON |
18220XJng8d |
Wed 08 Aug 10:17:34 BST 2018 |
505 |
322.55 |
CHIX |
18220XJng8e |
Wed 08 Aug 10:17:35 BST 2018 |
1635 |
322.45 |
XLON |
18220XJng92 |
Wed 08 Aug 10:17:35 BST 2018 |
560 |
322.45 |
CHIX |
18220XJng93 |
Wed 08 Aug 10:17:47 BST 2018 |
486 |
322.35 |
CHIX |
18220XJngbp |
Wed 08 Aug 10:17:47 BST 2018 |
456 |
322.35 |
XLON |
18220XJngbq |
Wed 08 Aug 10:18:23 BST 2018 |
485 |
322.40 |
CHIX |
18220XJngfv |
Wed 08 Aug 10:18:23 BST 2018 |
1134 |
322.40 |
XLON |
18220XJngfu |
Wed 08 Aug 10:18:26 BST 2018 |
181 |
322.35 |
XLON |
18220XJnggz |
Wed 08 Aug 10:18:26 BST 2018 |
3507 |
322.35 |
XLON |
18220XJnghb |
Wed 08 Aug 10:18:26 BST 2018 |
1538 |
322.35 |
CHIX |
18220XJnghe |
Wed 08 Aug 10:18:26 BST 2018 |
411 |
322.35 |
BATE |
18220XJnghd |
Wed 08 Aug 10:18:26 BST 2018 |
401 |
322.35 |
XLON |
18220XJnghc |
Wed 08 Aug 10:18:26 BST 2018 |
185 |
322.30 |
CHIX |
18220XJnghf |
Wed 08 Aug 10:20:03 BST 2018 |
488 |
322.10 |
CHIX |
18220XJngon |
Wed 08 Aug 10:20:03 BST 2018 |
1585 |
322.10 |
CHIX |
18220XJngop |
Wed 08 Aug 10:20:03 BST 2018 |
521 |
322.10 |
XLON |
18220XJngoo |
Wed 08 Aug 10:20:03 BST 2018 |
4993 |
322.10 |
XLON |
18220XJngoq |
Wed 08 Aug 10:20:03 BST 2018 |
554 |
322.10 |
BATE |
18220XJngor |
Wed 08 Aug 10:20:05 BST 2018 |
387 |
322.00 |
XLON |
18220XJngou |
Wed 08 Aug 10:20:05 BST 2018 |
486 |
322.00 |
CHIX |
18220XJngov |
Wed 08 Aug 10:22:00 BST 2018 |
266 |
322.20 |
BATE |
18220XJngwu |
Wed 08 Aug 10:22:00 BST 2018 |
997 |
322.20 |
CHIX |
18220XJngwr |
Wed 08 Aug 10:22:00 BST 2018 |
4179 |
322.20 |
XLON |
18220XJngwt |
Wed 08 Aug 10:22:00 BST 2018 |
154 |
322.20 |
BATE |
18220XJngwv |
Wed 08 Aug 10:22:00 BST 2018 |
574 |
322.20 |
CHIX |
18220XJngww |
Wed 08 Aug 10:22:00 BST 2018 |
183 |
322.15 |
CHIX |
18220XJngwx |
Wed 08 Aug 10:23:07 BST 2018 |
1191 |
322.10 |
XLON |
18220XJngzr |
Wed 08 Aug 10:23:07 BST 2018 |
486 |
322.10 |
CHIX |
18220XJngzs |
Wed 08 Aug 10:24:57 BST 2018 |
1528 |
322.35 |
CHIX |
18220XJnh70 |
Wed 08 Aug 10:24:57 BST 2018 |
124 |
322.35 |
CHIX |
18220XJnh72 |
Wed 08 Aug 10:24:57 BST 2018 |
408 |
322.35 |
BATE |
18220XJnh6z |
Wed 08 Aug 10:24:57 BST 2018 |
544 |
322.35 |
BATE |
18220XJnh71 |
Wed 08 Aug 10:24:57 BST 2018 |
1913 |
322.35 |
CHIX |
18220XJnh73 |
Wed 08 Aug 10:24:57 BST 2018 |
1369 |
322.35 |
XLON |
18220XJnh74 |
Wed 08 Aug 10:24:57 BST 2018 |
2695 |
322.35 |
XLON |
18220XJnh75 |
Wed 08 Aug 10:24:57 BST 2018 |
5418 |
322.35 |
XLON |
18220XJnh76 |
Wed 08 Aug 10:25:03 BST 2018 |
537 |
322.00 |
CHIX |
18220XJnh7a |
Wed 08 Aug 10:26:00 BST 2018 |
64 |
322.15 |
XLON |
18220XJnh8i |
Wed 08 Aug 10:26:00 BST 2018 |
506 |
322.15 |
XLON |
18220XJnh8j |
Wed 08 Aug 10:26:00 BST 2018 |
486 |
322.15 |
CHIX |
18220XJnh8k |
Wed 08 Aug 10:26:01 BST 2018 |
433 |
322.10 |
CHIX |
18220XJnh8o |
Wed 08 Aug 10:26:30 BST 2018 |
486 |
322.25 |
CHIX |
18220XJnhap |
Wed 08 Aug 10:26:30 BST 2018 |
874 |
322.25 |
XLON |
18220XJnhaq |
Wed 08 Aug 10:26:32 BST 2018 |
125 |
322.20 |
XLON |
18220XJnhaw |
Wed 08 Aug 10:26:32 BST 2018 |
1250 |
322.20 |
CHIX |
18220XJnhax |
Wed 08 Aug 10:26:32 BST 2018 |
1361 |
322.15 |
XLON |
18220XJnhb0 |
Wed 08 Aug 10:26:32 BST 2018 |
818 |
322.15 |
XLON |
18220XJnhaz |
Wed 08 Aug 10:26:32 BST 2018 |
691 |
322.15 |
XLON |
18220XJnhay |
Wed 08 Aug 10:26:32 BST 2018 |
413 |
322.15 |
CHIX |
18220XJnhb2 |
Wed 08 Aug 10:26:32 BST 2018 |
486 |
322.15 |
CHIX |
18220XJnhb1 |
Wed 08 Aug 10:26:32 BST 2018 |
512 |
322.15 |
CHIX |
18220XJnhb4 |
Wed 08 Aug 10:26:32 BST 2018 |
73 |
322.15 |
CHIX |
18220XJnhb3 |
Wed 08 Aug 10:27:50 BST 2018 |
183 |
322.05 |
BATE |
18220XJnheh |
Wed 08 Aug 10:27:50 BST 2018 |
686 |
322.05 |
CHIX |
18220XJnhei |
Wed 08 Aug 10:27:50 BST 2018 |
1823 |
322.05 |
XLON |
18220XJnhej |
Wed 08 Aug 10:27:50 BST 2018 |
622 |
322.00 |
CHIX |
18220XJnhek |
Wed 08 Aug 10:27:50 BST 2018 |
486 |
322.00 |
CHIX |
18220XJnhel |
Wed 08 Aug 10:27:50 BST 2018 |
1293 |
322.00 |
XLON |
18220XJnhem |
Wed 08 Aug 10:28:52 BST 2018 |
4972 |
322.30 |
XLON |
18220XJnhgx |
Wed 08 Aug 10:28:52 BST 2018 |
500 |
322.30 |
BATE |
18220XJnhgy |
Wed 08 Aug 10:28:52 BST 2018 |
1602 |
322.30 |
CHIX |
18220XJnhgz |
Wed 08 Aug 10:28:52 BST 2018 |
268 |
322.30 |
CHIX |
18220XJnhh0 |
Wed 08 Aug 10:30:03 BST 2018 |
284 |
322.00 |
CHIX |
18220XJnhk0 |
Wed 08 Aug 10:30:03 BST 2018 |
2222 |
321.95 |
XLON |
18220XJnhk1 |
Wed 08 Aug 10:30:03 BST 2018 |
836 |
321.95 |
CHIX |
18220XJnhk2 |
Wed 08 Aug 10:30:03 BST 2018 |
223 |
321.95 |
BATE |
18220XJnhk3 |
Wed 08 Aug 10:30:03 BST 2018 |
1137 |
321.95 |
XLON |
18220XJnhk5 |
Wed 08 Aug 10:30:03 BST 2018 |
1500 |
321.95 |
XLON |
18220XJnhk4 |
Wed 08 Aug 10:30:03 BST 2018 |
78 |
322.00 |
XLON |
18220XJnhk8 |
Wed 08 Aug 10:30:03 BST 2018 |
1294 |
322.00 |
XLON |
18220XJnhk7 |
Wed 08 Aug 10:30:03 BST 2018 |
1456 |
321.95 |
XLON |
18220XJnhk6 |
Wed 08 Aug 10:30:03 BST 2018 |
356 |
322.00 |
BATE |
18220XJnhk9 |
Wed 08 Aug 10:30:03 BST 2018 |
1250 |
322.00 |
CHIX |
18220XJnhka |
Wed 08 Aug 10:32:02 BST 2018 |
384 |
322.30 |
XLON |
18220XJnhro |
Wed 08 Aug 10:32:02 BST 2018 |
1098 |
322.30 |
XLON |
18220XJnhrp |
Wed 08 Aug 10:32:02 BST 2018 |
415 |
322.30 |
BATE |
18220XJnhrr |
Wed 08 Aug 10:32:02 BST 2018 |
269 |
322.30 |
CHIX |
18220XJnhrs |
Wed 08 Aug 10:32:02 BST 2018 |
2653 |
322.30 |
XLON |
18220XJnhrq |
Wed 08 Aug 10:32:02 BST 2018 |
1286 |
322.30 |
CHIX |
18220XJnhrt |
Wed 08 Aug 10:32:45 BST 2018 |
959 |
322.65 |
XLON |
18220XJnhsv |
Wed 08 Aug 10:32:45 BST 2018 |
485 |
322.65 |
CHIX |
18220XJnhsw |
Wed 08 Aug 10:33:42 BST 2018 |
1500 |
323.20 |
XLON |
18220XJnhun |
Wed 08 Aug 10:33:44 BST 2018 |
1714 |
323.25 |
XLON |
18220XJnhuw |
Wed 08 Aug 10:33:44 BST 2018 |
2158 |
323.25 |
CHIX |
18220XJnhux |
Wed 08 Aug 10:33:44 BST 2018 |
100 |
323.25 |
BATE |
18220XJnhuy |
Wed 08 Aug 10:33:57 BST 2018 |
2153 |
323.40 |
XLON |
18220XJnhvb |
Wed 08 Aug 10:33:57 BST 2018 |
217 |
323.40 |
BATE |
18220XJnhvd |
Wed 08 Aug 10:33:57 BST 2018 |
810 |
323.40 |
CHIX |
18220XJnhvc |
Wed 08 Aug 10:34:34 BST 2018 |
702 |
323.25 |
CHIX |
18220XJnhwj |
Wed 08 Aug 10:34:34 BST 2018 |
668 |
323.20 |
CHIX |
18220XJnhwl |
Wed 08 Aug 10:34:34 BST 2018 |
901 |
323.20 |
XLON |
18220XJnhwk |
Wed 08 Aug 10:34:34 BST 2018 |
1050 |
323.20 |
XLON |
18220XJnhwm |
Wed 08 Aug 10:34:35 BST 2018 |
313 |
323.10 |
BATE |
18220XJnhwp |
Wed 08 Aug 10:34:35 BST 2018 |
18 |
323.15 |
XLON |
18220XJnhwo |
Wed 08 Aug 10:34:35 BST 2018 |
425 |
323.10 |
BATE |
18220XJnhwq |
Wed 08 Aug 10:34:35 BST 2018 |
2348 |
323.10 |
CHIX |
18220XJnhwr |
Wed 08 Aug 10:36:08 BST 2018 |
1300 |
323.25 |
XLON |
18220XJni04 |
Wed 08 Aug 10:36:08 BST 2018 |
654 |
323.25 |
XLON |
18220XJni03 |
Wed 08 Aug 10:36:14 BST 2018 |
509 |
323.25 |
BATE |
18220XJni0f |
Wed 08 Aug 10:36:14 BST 2018 |
1906 |
323.25 |
CHIX |
18220XJni0g |
Wed 08 Aug 10:36:14 BST 2018 |
5068 |
323.25 |
XLON |
18220XJni0h |
Wed 08 Aug 10:37:16 BST 2018 |
379 |
322.95 |
BATE |
18220XJni25 |
Wed 08 Aug 10:37:16 BST 2018 |
1418 |
322.95 |
CHIX |
18220XJni26 |
Wed 08 Aug 10:37:16 BST 2018 |
3770 |
322.95 |
XLON |
18220XJni24 |
Wed 08 Aug 10:38:45 BST 2018 |
601 |
322.80 |
XLON |
18220XJni8a |
Wed 08 Aug 10:38:45 BST 2018 |
377 |
322.80 |
BATE |
18220XJni8e |
Wed 08 Aug 10:38:45 BST 2018 |
1410 |
322.80 |
CHIX |
18220XJni8g |
Wed 08 Aug 10:38:45 BST 2018 |
169 |
322.80 |
XLON |
18220XJni8f |
Wed 08 Aug 10:38:45 BST 2018 |
2978 |
322.80 |
XLON |
18220XJni8h |
Wed 08 Aug 10:39:44 BST 2018 |
541 |
322.85 |
BATE |
18220XJniar |
Wed 08 Aug 10:39:44 BST 2018 |
2026 |
322.85 |
CHIX |
18220XJnias |
Wed 08 Aug 10:39:44 BST 2018 |
1382 |
322.85 |
XLON |
18220XJniat |
Wed 08 Aug 10:39:44 BST 2018 |
768 |
322.85 |
XLON |
18220XJniau |
Wed 08 Aug 10:39:44 BST 2018 |
3242 |
322.85 |
XLON |
18220XJniav |
Wed 08 Aug 10:41:20 BST 2018 |
1500 |
322.70 |
XLON |
18220XJnif3 |
Wed 08 Aug 10:41:30 BST 2018 |
485 |
322.65 |
CHIX |
18220XJnifo |
Wed 08 Aug 10:41:30 BST 2018 |
478 |
322.65 |
XLON |
18220XJnifr |
Wed 08 Aug 10:41:51 BST 2018 |
289 |
322.85 |
BATE |
18220XJnigh |
Wed 08 Aug 10:41:53 BST 2018 |
1081 |
322.85 |
CHIX |
18220XJnigj |
Wed 08 Aug 10:41:53 BST 2018 |
2872 |
322.85 |
XLON |
18220XJnigi |
Wed 08 Aug 10:42:12 BST 2018 |
276 |
322.75 |
BATE |
18220XJnigw |
Wed 08 Aug 10:42:12 BST 2018 |
302 |
322.75 |
CHIX |
18220XJnigx |
Wed 08 Aug 10:42:12 BST 2018 |
730 |
322.75 |
CHIX |
18220XJnigy |
Wed 08 Aug 10:42:12 BST 2018 |
319 |
322.75 |
XLON |
18220XJnigz |
Wed 08 Aug 10:42:12 BST 2018 |
597 |
322.75 |
XLON |
18220XJnih0 |
Wed 08 Aug 10:42:12 BST 2018 |
1826 |
322.75 |
XLON |
18220XJnih1 |
Wed 08 Aug 10:43:31 BST 2018 |
187 |
323.00 |
BATE |
18220XJninb |
Wed 08 Aug 10:43:31 BST 2018 |
239 |
323.00 |
BATE |
18220XJnina |
Wed 08 Aug 10:43:32 BST 2018 |
400 |
323.05 |
XLON |
18220XJnink |
Wed 08 Aug 10:43:32 BST 2018 |
1250 |
323.05 |
CHIX |
18220XJninl |
Wed 08 Aug 10:43:40 BST 2018 |
437 |
323.00 |
XLON |
18220XJnio8 |
Wed 08 Aug 10:43:40 BST 2018 |
895 |
323.00 |
CHIX |
18220XJnio9 |
Wed 08 Aug 10:43:40 BST 2018 |
698 |
323.00 |
CHIX |
18220XJniob |
Wed 08 Aug 10:43:40 BST 2018 |
511 |
323.00 |
XLON |
18220XJnioa |
Wed 08 Aug 10:43:40 BST 2018 |
1208 |
323.00 |
XLON |
18220XJnioc |
Wed 08 Aug 10:43:40 BST 2018 |
223 |
323.00 |
XLON |
18220XJniod |
Wed 08 Aug 10:43:40 BST 2018 |
1494 |
323.00 |
XLON |
18220XJnioe |
Wed 08 Aug 10:43:40 BST 2018 |
361 |
323.00 |
XLON |
18220XJniof |
Wed 08 Aug 10:43:40 BST 2018 |
764 |
323.00 |
XLON |
18220XJniog |
Wed 08 Aug 10:43:40 BST 2018 |
1633 |
323.05 |
CHIX |
18220XJnioh |
Wed 08 Aug 10:43:40 BST 2018 |
750 |
323.05 |
BATE |
18220XJnioj |
Wed 08 Aug 10:43:40 BST 2018 |
1088 |
323.00 |
BATE |
18220XJnioi |
Wed 08 Aug 10:45:12 BST 2018 |
485 |
322.80 |
CHIX |
18220XJnit4 |
Wed 08 Aug 10:45:12 BST 2018 |
500 |
322.80 |
XLON |
18220XJnit5 |
Wed 08 Aug 10:45:12 BST 2018 |
348 |
322.80 |
XLON |
18220XJnit6 |
Wed 08 Aug 10:45:43 BST 2018 |
375 |
322.75 |
BATE |
18220XJniv5 |
Wed 08 Aug 10:45:43 BST 2018 |
647 |
322.75 |
CHIX |
18220XJniv4 |
Wed 08 Aug 10:45:43 BST 2018 |
3727 |
322.75 |
XLON |
18220XJniv6 |
Wed 08 Aug 10:45:43 BST 2018 |
755 |
322.75 |
CHIX |
18220XJniv7 |
Wed 08 Aug 10:46:38 BST 2018 |
529 |
322.75 |
BATE |
18220XJnixy |
Wed 08 Aug 10:46:38 BST 2018 |
1982 |
322.75 |
CHIX |
18220XJniy0 |
Wed 08 Aug 10:46:38 BST 2018 |
5272 |
322.75 |
XLON |
18220XJniy1 |
Wed 08 Aug 10:47:42 BST 2018 |
507 |
322.35 |
CHIX |
18220XJnj15 |
Wed 08 Aug 10:47:42 BST 2018 |
1348 |
322.35 |
XLON |
18220XJnj16 |
Wed 08 Aug 10:49:02 BST 2018 |
87 |
322.65 |
BATE |
18220XJnj4y |
Wed 08 Aug 10:49:02 BST 2018 |
1393 |
322.75 |
XLON |
18220XJnj51 |
Wed 08 Aug 10:49:02 BST 2018 |
1045 |
322.75 |
XLON |
18220XJnj50 |
Wed 08 Aug 10:49:02 BST 2018 |
2761 |
322.75 |
XLON |
18220XJnj52 |
Wed 08 Aug 10:49:02 BST 2018 |
1500 |
322.75 |
XLON |
18220XJnj4z |
Wed 08 Aug 10:49:02 BST 2018 |
981 |
322.75 |
CHIX |
18220XJnj54 |
Wed 08 Aug 10:49:02 BST 2018 |
300 |
322.75 |
CHIX |
18220XJnj53 |
Wed 08 Aug 10:50:42 BST 2018 |
198 |
322.95 |
BATE |
18220XJnj9f |
Wed 08 Aug 10:50:42 BST 2018 |
741 |
322.95 |
CHIX |
18220XJnj9g |
Wed 08 Aug 10:50:42 BST 2018 |
1968 |
322.95 |
XLON |
18220XJnj9h |
Wed 08 Aug 10:50:46 BST 2018 |
568 |
322.90 |
CHIX |
18220XJnj9j |
Wed 08 Aug 10:50:46 BST 2018 |
1657 |
322.90 |
XLON |
18220XJnj9k |
Wed 08 Aug 10:50:51 BST 2018 |
1148 |
322.85 |
XLON |
18220XJnja5 |
Wed 08 Aug 10:50:58 BST 2018 |
485 |
322.85 |
CHIX |
18220XJnjan |
Wed 08 Aug 10:51:20 BST 2018 |
139 |
322.70 |
XLON |
18220XJnjcj |
Wed 08 Aug 10:51:20 BST 2018 |
547 |
322.70 |
XLON |
18220XJnjck |
Wed 08 Aug 10:51:20 BST 2018 |
157 |
322.70 |
CHIX |
18220XJnjcl |
Wed 08 Aug 10:51:20 BST 2018 |
328 |
322.70 |
CHIX |
18220XJnjcm |
Wed 08 Aug 10:51:49 BST 2018 |
485 |
322.70 |
CHIX |
18220XJnjda |
Wed 08 Aug 10:51:49 BST 2018 |
598 |
322.70 |
XLON |
18220XJnjdb |
Wed 08 Aug 10:52:36 BST 2018 |
1500 |
322.85 |
XLON |
18220XJnjft |
Wed 08 Aug 10:52:36 BST 2018 |
1300 |
322.85 |
CHIX |
18220XJnjfx |
Wed 08 Aug 10:52:36 BST 2018 |
2537 |
322.85 |
CHIX |
18220XJnjfw |
Wed 08 Aug 10:52:36 BST 2018 |
1250 |
322.85 |
CHIX |
18220XJnjfv |
Wed 08 Aug 10:52:36 BST 2018 |
554 |
322.85 |
BATE |
18220XJnjfu |
Wed 08 Aug 10:53:48 BST 2018 |
264 |
323.00 |
BATE |
18220XJnjji |
Wed 08 Aug 10:53:48 BST 2018 |
989 |
323.00 |
CHIX |
18220XJnjjj |
Wed 08 Aug 10:53:48 BST 2018 |
2628 |
323.00 |
XLON |
18220XJnjjk |
Wed 08 Aug 10:54:06 BST 2018 |
211 |
322.95 |
CHIX |
18220XJnjkt |
Wed 08 Aug 10:54:06 BST 2018 |
611 |
322.90 |
CHIX |
18220XJnjku |
Wed 08 Aug 10:54:06 BST 2018 |
1045 |
322.90 |
XLON |
18220XJnjkv |
Wed 08 Aug 10:54:06 BST 2018 |
741 |
322.90 |
XLON |
18220XJnjkw |
Wed 08 Aug 10:54:43 BST 2018 |
485 |
322.95 |
CHIX |
18220XJnjn3 |
Wed 08 Aug 10:54:43 BST 2018 |
1258 |
322.95 |
XLON |
18220XJnjn4 |
Wed 08 Aug 10:54:44 BST 2018 |
659 |
322.90 |
CHIX |
18220XJnjn5 |
Wed 08 Aug 10:55:22 BST 2018 |
161 |
323.00 |
XLON |
18220XJnjpf |
Wed 08 Aug 10:55:22 BST 2018 |
729 |
323.00 |
XLON |
18220XJnjpg |
Wed 08 Aug 10:55:22 BST 2018 |
161 |
323.00 |
CHIX |
18220XJnjph |
Wed 08 Aug 10:55:22 BST 2018 |
324 |
323.00 |
CHIX |
18220XJnjpi |
Wed 08 Aug 10:55:28 BST 2018 |
282 |
323.00 |
BATE |
18220XJnjpu |
Wed 08 Aug 10:55:28 BST 2018 |
1055 |
323.00 |
CHIX |
18220XJnjpv |
Wed 08 Aug 10:55:28 BST 2018 |
2802 |
323.00 |
XLON |
18220XJnjpt |
Wed 08 Aug 10:55:59 BST 2018 |
2497 |
322.70 |
XLON |
18220XJnjqx |
Wed 08 Aug 10:55:59 BST 2018 |
252 |
322.70 |
BATE |
18220XJnjqz |
Wed 08 Aug 10:55:59 BST 2018 |
941 |
322.70 |
CHIX |
18220XJnjqy |
Wed 08 Aug 10:57:00 BST 2018 |
3190 |
322.85 |
XLON |
18220XJnjuh |
Wed 08 Aug 10:57:00 BST 2018 |
53 |
322.85 |
BATE |
18220XJnjui |
Wed 08 Aug 10:57:00 BST 2018 |
200 |
322.85 |
CHIX |
18220XJnjuj |
Wed 08 Aug 10:57:04 BST 2018 |
268 |
322.85 |
BATE |
18220XJnjun |
Wed 08 Aug 10:57:04 BST 2018 |
1000 |
322.85 |
CHIX |
18220XJnjup |
Wed 08 Aug 10:57:59 BST 2018 |
310 |
322.85 |
CHIX |
18220XJnjx9 |
Wed 08 Aug 10:58:17 BST 2018 |
1460 |
322.90 |
XLON |
18220XJnjya |
Wed 08 Aug 10:58:17 BST 2018 |
294 |
322.90 |
BATE |
18220XJnjyc |
Wed 08 Aug 10:58:17 BST 2018 |
1101 |
322.90 |
CHIX |
18220XJnjye |
Wed 08 Aug 10:58:17 BST 2018 |
1121 |
322.90 |
XLON |
18220XJnjyb |
Wed 08 Aug 10:58:17 BST 2018 |
289 |
322.90 |
XLON |
18220XJnjyd |
Wed 08 Aug 10:58:17 BST 2018 |
56 |
322.90 |
XLON |
18220XJnjyf |
Wed 08 Aug 10:58:17 BST 2018 |
1054 |
322.85 |
CHIX |
18220XJnjyg |
Wed 08 Aug 10:58:17 BST 2018 |
2799 |
322.85 |
XLON |
18220XJnjyh |
Wed 08 Aug 10:58:17 BST 2018 |
282 |
322.85 |
BATE |
18220XJnjyi |
Wed 08 Aug 10:59:55 BST 2018 |
485 |
322.60 |
CHIX |
18220XJnk32 |
Wed 08 Aug 10:59:55 BST 2018 |
699 |
322.60 |
XLON |
18220XJnk34 |
Wed 08 Aug 10:59:55 BST 2018 |
281 |
322.60 |
XLON |
18220XJnk35 |
Wed 08 Aug 10:59:55 BST 2018 |
1078 |
322.55 |
CHIX |
18220XJnk39 |
Wed 08 Aug 10:59:55 BST 2018 |
288 |
322.55 |
BATE |
18220XJnk38 |
Wed 08 Aug 10:59:55 BST 2018 |
2867 |
322.55 |
XLON |
18220XJnk37 |
Wed 08 Aug 11:01:38 BST 2018 |
360 |
322.70 |
BATE |
18220XJnk7x |
Wed 08 Aug 11:01:38 BST 2018 |
1346 |
322.70 |
CHIX |
18220XJnk7y |
Wed 08 Aug 11:01:38 BST 2018 |
370 |
322.70 |
XLON |
18220XJnk7w |
Wed 08 Aug 11:01:38 BST 2018 |
1378 |
322.70 |
XLON |
18220XJnk7z |
Wed 08 Aug 11:01:38 BST 2018 |
1832 |
322.70 |
XLON |
18220XJnk80 |
Wed 08 Aug 11:02:14 BST 2018 |
297 |
322.75 |
BATE |
18220XJnk8z |
Wed 08 Aug 11:02:14 BST 2018 |
2954 |
322.75 |
XLON |
18220XJnk90 |
Wed 08 Aug 11:02:14 BST 2018 |
1112 |
322.75 |
CHIX |
18220XJnk91 |
Wed 08 Aug 11:03:48 BST 2018 |
200 |
322.85 |
BATE |
18220XJnkej |
Wed 08 Aug 11:03:52 BST 2018 |
193 |
322.95 |
XLON |
18220XJnkeo |
Wed 08 Aug 11:03:52 BST 2018 |
1933 |
322.95 |
CHIX |
18220XJnkep |
Wed 08 Aug 11:04:00 BST 2018 |
787 |
322.95 |
BATE |
18220XJnkew |
Wed 08 Aug 11:04:00 BST 2018 |
750 |
322.95 |
BATE |
18220XJnkeu |
Wed 08 Aug 11:04:00 BST 2018 |
75 |
322.95 |
BATE |
18220XJnket |
Wed 08 Aug 11:04:00 BST 2018 |
38 |
322.95 |
CHIX |
18220XJnkev |
Wed 08 Aug 11:04:28 BST 2018 |
1886 |
323.10 |
CHIX |
18220XJnki6 |
Wed 08 Aug 11:04:28 BST 2018 |
504 |
323.10 |
BATE |
18220XJnki7 |
Wed 08 Aug 11:04:28 BST 2018 |
5017 |
323.10 |
XLON |
18220XJnki5 |
Wed 08 Aug 11:04:31 BST 2018 |
358 |
323.00 |
CHIX |
18220XJnki8 |
Wed 08 Aug 11:06:04 BST 2018 |
268 |
323.20 |
CHIX |
18220XJnkoh |
Wed 08 Aug 11:06:26 BST 2018 |
644 |
323.10 |
XLON |
18220XJnkp9 |
Wed 08 Aug 11:06:26 BST 2018 |
178 |
323.10 |
XLON |
18220XJnkpb |
Wed 08 Aug 11:06:26 BST 2018 |
388 |
323.10 |
XLON |
18220XJnkpd |
Wed 08 Aug 11:06:26 BST 2018 |
484 |
323.10 |
CHIX |
18220XJnkpg |
Wed 08 Aug 11:06:26 BST 2018 |
484 |
323.10 |
CHIX |
18220XJnkpf |
Wed 08 Aug 11:06:26 BST 2018 |
682 |
323.10 |
XLON |
18220XJnkpe |
Wed 08 Aug 11:06:26 BST 2018 |
887 |
323.10 |
CHIX |
18220XJnkph |
Wed 08 Aug 11:06:26 BST 2018 |
1344 |
323.10 |
BATE |
18220XJnkpi |
Wed 08 Aug 11:07:20 BST 2018 |
1500 |
323.20 |
XLON |
18220XJnks1 |
Wed 08 Aug 11:07:20 BST 2018 |
1165 |
323.20 |
CHIX |
18220XJnks5 |
Wed 08 Aug 11:07:20 BST 2018 |
1300 |
323.20 |
CHIX |
18220XJnks3 |
Wed 08 Aug 11:07:20 BST 2018 |
1250 |
323.20 |
CHIX |
18220XJnks2 |
Wed 08 Aug 11:07:20 BST 2018 |
1126 |
323.20 |
BATE |
18220XJnks4 |
Wed 08 Aug 11:08:51 BST 2018 |
457 |
323.15 |
BATE |
18220XJnkve |
Wed 08 Aug 11:08:51 BST 2018 |
191 |
323.15 |
BATE |
18220XJnkvd |
Wed 08 Aug 11:08:51 BST 2018 |
1895 |
323.15 |
XLON |
18220XJnkvf |
Wed 08 Aug 11:08:51 BST 2018 |
1709 |
323.15 |
CHIX |
18220XJnkvi |
Wed 08 Aug 11:08:51 BST 2018 |
714 |
323.15 |
CHIX |
18220XJnkvg |
Wed 08 Aug 11:08:51 BST 2018 |
216 |
323.15 |
XLON |
18220XJnkvj |
Wed 08 Aug 11:08:51 BST 2018 |
4328 |
323.15 |
XLON |
18220XJnkvk |
Wed 08 Aug 11:10:07 BST 2018 |
158 |
324.05 |
XLON |
18220XJnkyp |
Wed 08 Aug 11:10:08 BST 2018 |
320 |
324.00 |
XLON |
18220XJnkz0 |
Wed 08 Aug 11:10:08 BST 2018 |
1212 |
324.00 |
XLON |
18220XJnkz1 |
Wed 08 Aug 11:10:08 BST 2018 |
526 |
324.00 |
CHIX |
18220XJnkz2 |
Wed 08 Aug 11:10:12 BST 2018 |
3649 |
323.70 |
XLON |
18220XJnkzt |
Wed 08 Aug 11:10:12 BST 2018 |
367 |
323.70 |
BATE |
18220XJnkzu |
Wed 08 Aug 11:10:12 BST 2018 |
1373 |
323.70 |
CHIX |
18220XJnkzv |
Wed 08 Aug 11:11:46 BST 2018 |
32 |
322.65 |
CHIX |
18220XJnl31 |
Wed 08 Aug 11:11:59 BST 2018 |
609 |
322.65 |
XLON |
18220XJnl3c |
Wed 08 Aug 11:11:59 BST 2018 |
485 |
322.65 |
CHIX |
18220XJnl3e |
Wed 08 Aug 11:11:59 BST 2018 |
415 |
322.65 |
CHIX |
18220XJnl3d |
Wed 08 Aug 11:11:59 BST 2018 |
335 |
322.60 |
XLON |
18220XJnl3f |
Wed 08 Aug 11:11:59 BST 2018 |
485 |
322.60 |
CHIX |
18220XJnl3g |
Wed 08 Aug 11:12:15 BST 2018 |
96 |
322.55 |
XLON |
18220XJnl4h |
Wed 08 Aug 11:12:30 BST 2018 |
584 |
322.40 |
XLON |
18220XJnl5f |
Wed 08 Aug 11:12:30 BST 2018 |
485 |
322.40 |
CHIX |
18220XJnl5g |
Wed 08 Aug 11:12:30 BST 2018 |
486 |
322.35 |
CHIX |
18220XJnl5h |
Wed 08 Aug 11:15:07 BST 2018 |
115 |
323.50 |
CHIX |
18220XJnlhu |
Wed 08 Aug 11:15:07 BST 2018 |
386 |
323.50 |
CHIX |
18220XJnlhv |
Wed 08 Aug 11:15:18 BST 2018 |
1692 |
323.45 |
XLON |
18220XJnlis |
Wed 08 Aug 11:15:18 BST 2018 |
634 |
323.45 |
XLON |
18220XJnlir |
Wed 08 Aug 11:15:18 BST 2018 |
1683 |
323.40 |
XLON |
18220XJnlit |
Wed 08 Aug 11:15:18 BST 2018 |
577 |
323.40 |
CHIX |
18220XJnliw |
Wed 08 Aug 11:15:18 BST 2018 |
580 |
323.45 |
CHIX |
18220XJnliv |
Wed 08 Aug 11:15:18 BST 2018 |
484 |
323.45 |
CHIX |
18220XJnliu |
Wed 08 Aug 11:15:18 BST 2018 |
21 |
323.45 |
CHIX |
18220XJnliy |
Wed 08 Aug 11:15:18 BST 2018 |
1250 |
323.45 |
CHIX |
18220XJnlix |
Wed 08 Aug 11:15:18 BST 2018 |
15 |
323.40 |
XLON |
18220XJnliz |
Wed 08 Aug 11:15:28 BST 2018 |
484 |
323.40 |
CHIX |
18220XJnljj |
Wed 08 Aug 11:15:28 BST 2018 |
565 |
323.40 |
XLON |
18220XJnljk |
Wed 08 Aug 11:15:45 BST 2018 |
700 |
323.40 |
XLON |
18220XJnlk7 |
Wed 08 Aug 11:15:45 BST 2018 |
484 |
323.40 |
CHIX |
18220XJnlk8 |
Wed 08 Aug 11:15:47 BST 2018 |
3283 |
323.40 |
XLON |
18220XJnlk9 |
Wed 08 Aug 11:15:47 BST 2018 |
1236 |
323.40 |
CHIX |
18220XJnlka |
Wed 08 Aug 11:15:47 BST 2018 |
330 |
323.40 |
BATE |
18220XJnlkb |
Wed 08 Aug 11:15:51 BST 2018 |
1390 |
323.50 |
XLON |
18220XJnlki |
Wed 08 Aug 11:15:51 BST 2018 |
508 |
323.50 |
XLON |
18220XJnlkh |
Wed 08 Aug 11:15:51 BST 2018 |
537 |
323.40 |
XLON |
18220XJnlkj |
Wed 08 Aug 11:15:51 BST 2018 |
484 |
323.40 |
CHIX |
18220XJnlkk |
Wed 08 Aug 11:16:01 BST 2018 |
659 |
323.35 |
CHIX |
18220XJnll2 |
Wed 08 Aug 11:16:01 BST 2018 |
646 |
323.35 |
CHIX |
18220XJnll0 |
Wed 08 Aug 11:16:01 BST 2018 |
1058 |
323.35 |
XLON |
18220XJnll1 |
Wed 08 Aug 11:16:01 BST 2018 |
1926 |
323.35 |
XLON |
18220XJnll4 |
Wed 08 Aug 11:16:01 BST 2018 |
829 |
323.35 |
XLON |
18220XJnll3 |
Wed 08 Aug 11:16:07 BST 2018 |
484 |
323.25 |
CHIX |
18220XJnllo |
Wed 08 Aug 11:16:07 BST 2018 |
600 |
323.25 |
XLON |
18220XJnllj |
Wed 08 Aug 11:17:28 BST 2018 |
744 |
323.20 |
XLON |
18220XJnlpa |
Wed 08 Aug 11:17:28 BST 2018 |
65 |
323.20 |
CHIX |
18220XJnlpb |
Wed 08 Aug 11:17:28 BST 2018 |
419 |
323.20 |
CHIX |
18220XJnlpc |
Wed 08 Aug 11:17:48 BST 2018 |
484 |
323.15 |
CHIX |
18220XJnlr1 |
Wed 08 Aug 11:17:48 BST 2018 |
279 |
323.15 |
CHIX |
18220XJnlr0 |
Wed 08 Aug 11:17:48 BST 2018 |
534 |
323.15 |
XLON |
18220XJnlr2 |
Wed 08 Aug 11:18:53 BST 2018 |
42 |
323.45 |
XLON |
18220XJnltt |
Wed 08 Aug 11:18:53 BST 2018 |
225 |
323.45 |
XLON |
18220XJnlts |
Wed 08 Aug 11:18:53 BST 2018 |
17 |
323.45 |
CHIX |
18220XJnltu |
Wed 08 Aug 11:18:59 BST 2018 |
210 |
323.50 |
XLON |
18220XJnlug |
Wed 08 Aug 11:18:59 BST 2018 |
300 |
323.50 |
CHIX |
18220XJnlui |
Wed 08 Aug 11:18:59 BST 2018 |
1250 |
323.50 |
CHIX |
18220XJnluh |
Wed 08 Aug 11:19:04 BST 2018 |
484 |
323.45 |
CHIX |
18220XJnlum |
Wed 08 Aug 11:19:04 BST 2018 |
1285 |
323.45 |
XLON |
18220XJnlun |
Wed 08 Aug 11:19:12 BST 2018 |
487 |
323.45 |
XLON |
18220XJnlux |
Wed 08 Aug 11:19:12 BST 2018 |
1319 |
323.45 |
XLON |
18220XJnluz |
Wed 08 Aug 11:19:12 BST 2018 |
689 |
323.45 |
XLON |
18220XJnluy |
Wed 08 Aug 11:19:12 BST 2018 |
484 |
323.45 |
CHIX |
18220XJnlv0 |
Wed 08 Aug 11:19:12 BST 2018 |
496 |
323.45 |
CHIX |
18220XJnlv1 |
Wed 08 Aug 11:19:35 BST 2018 |
538 |
323.40 |
CHIX |
18220XJnlve |
Wed 08 Aug 11:19:35 BST 2018 |
138 |
323.40 |
CHIX |
18220XJnlvh |
Wed 08 Aug 11:19:35 BST 2018 |
3 |
323.40 |
CHIX |
18220XJnlvf |
Wed 08 Aug 11:19:35 BST 2018 |
378 |
323.40 |
CHIX |
18220XJnlvi |
Wed 08 Aug 11:19:35 BST 2018 |
1581 |
323.40 |
XLON |
18220XJnlvg |
Wed 08 Aug 11:19:35 BST 2018 |
90 |
323.40 |
XLON |
18220XJnlvj |
Wed 08 Aug 11:19:35 BST 2018 |
1281 |
323.40 |
XLON |
18220XJnlvk |
Wed 08 Aug 11:19:35 BST 2018 |
885 |
323.35 |
XLON |
18220XJnlvl |
Wed 08 Aug 11:19:35 BST 2018 |
358 |
323.35 |
XLON |
18220XJnlvn |
Wed 08 Aug 11:19:35 BST 2018 |
957 |
323.35 |
XLON |
18220XJnlvm |
Wed 08 Aug 11:19:35 BST 2018 |
217 |
323.35 |
BATE |
18220XJnlvo |
Wed 08 Aug 11:19:35 BST 2018 |
811 |
323.35 |
CHIX |
18220XJnlvs |
Wed 08 Aug 11:19:35 BST 2018 |
484 |
323.35 |
CHIX |
18220XJnlvr |
Wed 08 Aug 11:19:35 BST 2018 |
484 |
323.35 |
CHIX |
18220XJnlvq |
Wed 08 Aug 11:19:35 BST 2018 |
1798 |
323.35 |
XLON |
18220XJnlvp |
Wed 08 Aug 11:20:39 BST 2018 |
484 |
323.30 |
CHIX |
18220XJnly4 |
Wed 08 Aug 11:20:39 BST 2018 |
602 |
323.30 |
XLON |
18220XJnly3 |
Wed 08 Aug 11:21:48 BST 2018 |
508 |
323.30 |
CHIX |
18220XJnm0i |
Wed 08 Aug 11:22:28 BST 2018 |
642 |
323.60 |
CHIX |
18220XJnm2q |
Wed 08 Aug 11:22:28 BST 2018 |
1875 |
323.60 |
XLON |
18220XJnm2r |
Wed 08 Aug 11:22:41 BST 2018 |
1500 |
324.00 |
XLON |
18220XJnm33 |
Wed 08 Aug 11:22:41 BST 2018 |
100 |
323.95 |
XLON |
18220XJnm32 |
Wed 08 Aug 11:22:41 BST 2018 |
1200 |
323.95 |
XLON |
18220XJnm34 |
Wed 08 Aug 11:22:41 BST 2018 |
1500 |
324.00 |
XLON |
18220XJnm35 |
Wed 08 Aug 11:23:46 BST 2018 |
918 |
324.10 |
XLON |
18220XJnm6k |
Wed 08 Aug 11:23:46 BST 2018 |
3503 |
324.10 |
XLON |
18220XJnm6l |
Wed 08 Aug 11:23:46 BST 2018 |
352 |
324.10 |
BATE |
18220XJnm6n |
Wed 08 Aug 11:23:46 BST 2018 |
1318 |
324.10 |
CHIX |
18220XJnm6o |
Wed 08 Aug 11:23:46 BST 2018 |
483 |
324.10 |
CHIX |
18220XJnm6m |
Wed 08 Aug 11:24:18 BST 2018 |
320 |
324.05 |
BATE |
18220XJnm7g |
Wed 08 Aug 11:24:18 BST 2018 |
1199 |
324.05 |
CHIX |
18220XJnm7e |
Wed 08 Aug 11:24:18 BST 2018 |
700 |
324.05 |
XLON |
18220XJnm7f |
Wed 08 Aug 11:24:18 BST 2018 |
2488 |
324.05 |
XLON |
18220XJnm7h |
Wed 08 Aug 11:24:21 BST 2018 |
245 |
323.95 |
CHIX |
18220XJnm7k |
Wed 08 Aug 11:24:21 BST 2018 |
238 |
323.95 |
CHIX |
18220XJnm7m |
Wed 08 Aug 11:24:21 BST 2018 |
1042 |
323.95 |
XLON |
18220XJnm7l |
Wed 08 Aug 11:26:02 BST 2018 |
896 |
323.95 |
XLON |
18220XJnmb3 |
Wed 08 Aug 11:26:02 BST 2018 |
3188 |
323.95 |
XLON |
18220XJnmb4 |
Wed 08 Aug 11:26:02 BST 2018 |
560 |
323.95 |
BATE |
18220XJnmb5 |
Wed 08 Aug 11:26:02 BST 2018 |
2097 |
323.95 |
CHIX |
18220XJnmb6 |
Wed 08 Aug 11:26:02 BST 2018 |
334 |
323.95 |
XLON |
18220XJnmb7 |
Wed 08 Aug 11:26:02 BST 2018 |
699 |
323.95 |
XLON |
18220XJnmb8 |
Wed 08 Aug 11:26:02 BST 2018 |
351 |
323.95 |
XLON |
18220XJnmb9 |
Wed 08 Aug 11:26:02 BST 2018 |
110 |
323.95 |
XLON |
18220XJnmba |
Wed 08 Aug 11:27:35 BST 2018 |
557 |
324.50 |
BATE |
18220XJnmhg |
Wed 08 Aug 11:27:35 BST 2018 |
2085 |
324.50 |
CHIX |
18220XJnmhh |
Wed 08 Aug 11:27:35 BST 2018 |
5546 |
324.50 |
XLON |
18220XJnmhi |
Wed 08 Aug 11:27:56 BST 2018 |
483 |
324.35 |
CHIX |
18220XJnmi2 |
Wed 08 Aug 11:27:56 BST 2018 |
390 |
324.35 |
XLON |
18220XJnmi5 |
Wed 08 Aug 11:29:32 BST 2018 |
498 |
324.90 |
BATE |
18220XJnmkw |
Wed 08 Aug 11:29:32 BST 2018 |
1863 |
324.90 |
CHIX |
18220XJnmkx |
Wed 08 Aug 11:29:32 BST 2018 |
1421 |
324.90 |
XLON |
18220XJnmky |
Wed 08 Aug 11:29:32 BST 2018 |
2524 |
324.90 |
XLON |
18220XJnmkz |
Wed 08 Aug 11:29:32 BST 2018 |
1009 |
324.90 |
XLON |
18220XJnml0 |
Wed 08 Aug 11:30:49 BST 2018 |
534 |
324.65 |
BATE |
18220XJnmos |
Wed 08 Aug 11:30:49 BST 2018 |
2000 |
324.65 |
CHIX |
18220XJnmou |
Wed 08 Aug 11:30:49 BST 2018 |
5323 |
324.65 |
XLON |
18220XJnmot |
Wed 08 Aug 11:32:32 BST 2018 |
5945 |
324.80 |
XLON |
18220XJnmvv |
Wed 08 Aug 11:32:32 BST 2018 |
597 |
324.80 |
BATE |
18220XJnmvw |
Wed 08 Aug 11:32:32 BST 2018 |
2235 |
324.80 |
CHIX |
18220XJnmvx |
Wed 08 Aug 11:34:25 BST 2018 |
1395 |
324.80 |
XLON |
18220XJnn25 |
Wed 08 Aug 11:34:25 BST 2018 |
525 |
324.80 |
CHIX |
18220XJnn26 |
Wed 08 Aug 11:34:30 BST 2018 |
1016 |
324.75 |
XLON |
18220XJnn2e |
Wed 08 Aug 11:34:51 BST 2018 |
843 |
324.75 |
XLON |
18220XJnn36 |
Wed 08 Aug 11:34:51 BST 2018 |
187 |
324.75 |
BATE |
18220XJnn38 |
Wed 08 Aug 11:34:51 BST 2018 |
700 |
324.75 |
CHIX |
18220XJnn37 |
Wed 08 Aug 11:36:07 BST 2018 |
2048 |
325.00 |
XLON |
18220XJnn7d |
Wed 08 Aug 11:36:07 BST 2018 |
206 |
325.00 |
BATE |
18220XJnn7e |
Wed 08 Aug 11:36:07 BST 2018 |
217 |
325.00 |
CHIX |
18220XJnn7f |
Wed 08 Aug 11:36:07 BST 2018 |
554 |
325.00 |
CHIX |
18220XJnn7g |
Wed 08 Aug 11:36:20 BST 2018 |
940 |
324.95 |
XLON |
18220XJnn80 |
Wed 08 Aug 11:36:20 BST 2018 |
195 |
324.95 |
XLON |
18220XJnn81 |
Wed 08 Aug 11:36:20 BST 2018 |
482 |
324.95 |
CHIX |
18220XJnn82 |
Wed 08 Aug 11:36:21 BST 2018 |
1929 |
324.95 |
CHIX |
18220XJnn84 |
Wed 08 Aug 11:36:21 BST 2018 |
515 |
324.95 |
BATE |
18220XJnn85 |
Wed 08 Aug 11:36:34 BST 2018 |
5131 |
324.95 |
XLON |
18220XJnn8x |
Wed 08 Aug 11:39:00 BST 2018 |
6805 |
326.00 |
XLON |
18220XJnnf3 |
Wed 08 Aug 11:39:00 BST 2018 |
2558 |
326.00 |
CHIX |
18220XJnnf4 |
Wed 08 Aug 11:39:00 BST 2018 |
683 |
326.00 |
BATE |
18220XJnnf6 |
Wed 08 Aug 11:40:44 BST 2018 |
20 |
325.55 |
CHIX |
18220XJnnie |
Wed 08 Aug 11:40:44 BST 2018 |
789 |
325.55 |
XLON |
18220XJnnif |
Wed 08 Aug 11:40:44 BST 2018 |
461 |
325.55 |
CHIX |
18220XJnnig |
Wed 08 Aug 11:40:44 BST 2018 |
966 |
325.50 |
XLON |
18220XJnnih |
Wed 08 Aug 11:40:44 BST 2018 |
481 |
325.50 |
CHIX |
18220XJnnij |
Wed 08 Aug 11:40:44 BST 2018 |
179 |
325.50 |
XLON |
18220XJnnii |
Wed 08 Aug 11:41:22 BST 2018 |
164 |
325.40 |
BATE |
18220XJnnk1 |
Wed 08 Aug 11:41:22 BST 2018 |
2909 |
325.40 |
XLON |
18220XJnnk2 |
Wed 08 Aug 11:41:23 BST 2018 |
129 |
325.40 |
BATE |
18220XJnnk3 |
Wed 08 Aug 11:41:23 BST 2018 |
520 |
325.40 |
CHIX |
18220XJnnk4 |
Wed 08 Aug 11:41:23 BST 2018 |
575 |
325.40 |
CHIX |
18220XJnnk5 |
Wed 08 Aug 11:42:15 BST 2018 |
492 |
325.25 |
CHIX |
18220XJnnmu |
Wed 08 Aug 11:42:15 BST 2018 |
292 |
325.25 |
XLON |
18220XJnnmt |
Wed 08 Aug 11:42:52 BST 2018 |
1384 |
325.45 |
XLON |
18220XJnnor |
Wed 08 Aug 11:42:52 BST 2018 |
1500 |
325.45 |
XLON |
18220XJnnoq |
Wed 08 Aug 11:43:24 BST 2018 |
481 |
325.40 |
CHIX |
18220XJnnpm |
Wed 08 Aug 11:43:24 BST 2018 |
481 |
325.35 |
CHIX |
18220XJnnpo |
Wed 08 Aug 11:43:24 BST 2018 |
521 |
325.40 |
XLON |
18220XJnnpn |
Wed 08 Aug 11:43:24 BST 2018 |
739 |
325.35 |
XLON |
18220XJnnpp |
Wed 08 Aug 11:43:25 BST 2018 |
318 |
325.30 |
BATE |
18220XJnnpr |
Wed 08 Aug 11:43:25 BST 2018 |
1189 |
325.30 |
CHIX |
18220XJnnps |
Wed 08 Aug 11:43:25 BST 2018 |
3163 |
325.30 |
XLON |
18220XJnnpt |
Wed 08 Aug 11:43:25 BST 2018 |
424 |
325.25 |
XLON |
18220XJnnpv |
Wed 08 Aug 11:43:25 BST 2018 |
481 |
325.25 |
CHIX |
18220XJnnpu |
Wed 08 Aug 11:44:57 BST 2018 |
503 |
325.00 |
CHIX |
18220XJnntk |
Wed 08 Aug 11:45:02 BST 2018 |
1255 |
325.00 |
XLON |
18220XJnntl |
Wed 08 Aug 11:45:03 BST 2018 |
482 |
325.00 |
CHIX |
18220XJnntm |
Wed 08 Aug 11:45:06 BST 2018 |
850 |
324.95 |
XLON |
18220XJnnts |
Wed 08 Aug 11:45:06 BST 2018 |
95 |
324.95 |
XLON |
18220XJnntt |
Wed 08 Aug 11:45:06 BST 2018 |
482 |
324.95 |
CHIX |
18220XJnntu |
Wed 08 Aug 11:46:13 BST 2018 |
142 |
325.00 |
CHIX |
18220XJnnw7 |
Wed 08 Aug 11:46:13 BST 2018 |
189 |
325.00 |
CHIX |
18220XJnnw8 |
Wed 08 Aug 11:46:13 BST 2018 |
1500 |
325.00 |
XLON |
18220XJnnw9 |
Wed 08 Aug 11:46:13 BST 2018 |
1250 |
325.00 |
CHIX |
18220XJnnwa |
Wed 08 Aug 11:46:50 BST 2018 |
1428 |
325.45 |
XLON |
18220XJnnyh |
Wed 08 Aug 11:46:50 BST 2018 |
1636 |
325.45 |
XLON |
18220XJnnyi |
Wed 08 Aug 11:46:50 BST 2018 |
308 |
325.45 |
BATE |
18220XJnnyk |
Wed 08 Aug 11:46:50 BST 2018 |
1152 |
325.45 |
CHIX |
18220XJnnyj |
Wed 08 Aug 11:48:18 BST 2018 |
378 |
325.50 |
CHIX |
18220XJno3p |
Wed 08 Aug 11:49:10 BST 2018 |
338 |
325.65 |
CHIX |
18220XJno69 |
Wed 08 Aug 11:49:10 BST 2018 |
1250 |
325.65 |
CHIX |
18220XJno6a |
Wed 08 Aug 11:49:14 BST 2018 |
481 |
325.60 |
CHIX |
18220XJno6m |
Wed 08 Aug 11:49:14 BST 2018 |
848 |
325.60 |
XLON |
18220XJno6n |
Wed 08 Aug 11:49:14 BST 2018 |
129 |
325.55 |
XLON |
18220XJno6o |
Wed 08 Aug 11:49:14 BST 2018 |
481 |
325.55 |
XLON |
18220XJno6p |
Wed 08 Aug 11:49:14 BST 2018 |
1216 |
325.55 |
XLON |
18220XJno6r |
Wed 08 Aug 11:49:14 BST 2018 |
5 |
325.55 |
XLON |
18220XJno6q |
Wed 08 Aug 11:49:14 BST 2018 |
111 |
325.55 |
CHIX |
18220XJno6s |
Wed 08 Aug 11:49:14 BST 2018 |
481 |
325.55 |
CHIX |
18220XJno6u |
Wed 08 Aug 11:49:14 BST 2018 |
370 |
325.55 |
CHIX |
18220XJno6t |
Wed 08 Aug 11:49:14 BST 2018 |
481 |
325.55 |
CHIX |
18220XJno6v |
Wed 08 Aug 11:49:14 BST 2018 |
503 |
325.55 |
XLON |
18220XJno6w |
Wed 08 Aug 11:49:20 BST 2018 |
495 |
325.55 |
CHIX |
18220XJno77 |
Wed 08 Aug 11:49:20 BST 2018 |
1315 |
325.55 |
XLON |
18220XJno76 |
Wed 08 Aug 11:49:20 BST 2018 |
2444 |
325.50 |
XLON |
18220XJno79 |
Wed 08 Aug 11:49:20 BST 2018 |
628 |
325.50 |
XLON |
18220XJno78 |
Wed 08 Aug 11:49:20 BST 2018 |
246 |
325.50 |
BATE |
18220XJno7a |
Wed 08 Aug 11:49:20 BST 2018 |
920 |
325.50 |
CHIX |
18220XJno7c |
Wed 08 Aug 11:49:20 BST 2018 |
481 |
325.50 |
CHIX |
18220XJno7b |
Wed 08 Aug 11:50:54 BST 2018 |
481 |
325.30 |
CHIX |
18220XJnof0 |
Wed 08 Aug 11:50:54 BST 2018 |
820 |
325.30 |
XLON |
18220XJnof1 |
Wed 08 Aug 11:50:54 BST 2018 |
1313 |
325.10 |
XLON |
18220XJnof2 |
Wed 08 Aug 11:50:54 BST 2018 |
494 |
325.10 |
CHIX |
18220XJnof3 |
Wed 08 Aug 11:50:54 BST 2018 |
257 |
325.00 |
CHIX |
18220XJnof4 |
Wed 08 Aug 11:50:55 BST 2018 |
356 |
325.05 |
CHIX |
18220XJnof5 |
Wed 08 Aug 11:50:55 BST 2018 |
1200 |
325.05 |
BATE |
18220XJnof6 |
Wed 08 Aug 11:51:30 BST 2018 |
182 |
325.00 |
CHIX |
18220XJnoh3 |
Wed 08 Aug 11:52:14 BST 2018 |
508 |
325.15 |
BATE |
18220XJnoj3 |
Wed 08 Aug 11:52:14 BST 2018 |
1903 |
325.15 |
CHIX |
18220XJnoj4 |
Wed 08 Aug 11:52:14 BST 2018 |
792 |
325.15 |
XLON |
18220XJnoj5 |
Wed 08 Aug 11:52:14 BST 2018 |
2117 |
325.15 |
XLON |
18220XJnoj6 |
Wed 08 Aug 11:52:14 BST 2018 |
2151 |
325.15 |
XLON |
18220XJnoj7 |
Wed 08 Aug 11:53:36 BST 2018 |
4629 |
324.40 |
XLON |
18220XJnooc |
Wed 08 Aug 11:53:36 BST 2018 |
602 |
324.40 |
XLON |
18220XJnood |
Wed 08 Aug 11:53:36 BST 2018 |
549 |
324.40 |
BATE |
18220XJnoof |
Wed 08 Aug 11:53:36 BST 2018 |
1132 |
324.40 |
CHIX |
18220XJnoog |
Wed 08 Aug 11:53:36 BST 2018 |
924 |
324.40 |
CHIX |
18220XJnooh |
Wed 08 Aug 11:53:36 BST 2018 |
236 |
324.40 |
XLON |
18220XJnooe |
Wed 08 Aug 11:55:32 BST 2018 |
442 |
324.05 |
BATE |
18220XJnovj |
Wed 08 Aug 11:55:32 BST 2018 |
1655 |
324.05 |
CHIX |
18220XJnovl |
Wed 08 Aug 11:55:32 BST 2018 |
4401 |
324.05 |
XLON |
18220XJnovk |
Wed 08 Aug 11:55:43 BST 2018 |
175 |
323.90 |
XLON |
18220XJnowe |
Wed 08 Aug 11:57:03 BST 2018 |
2070 |
323.60 |
CHIX |
18220XJnp1f |
Wed 08 Aug 11:57:03 BST 2018 |
379 |
323.60 |
XLON |
18220XJnp1e |
Wed 08 Aug 11:57:03 BST 2018 |
590 |
323.60 |
BATE |
18220XJnp1h |
Wed 08 Aug 11:57:03 BST 2018 |
1099 |
323.60 |
XLON |
18220XJnp1g |
Wed 08 Aug 11:57:03 BST 2018 |
1100 |
323.60 |
XLON |
18220XJnp1j |
Wed 08 Aug 11:57:03 BST 2018 |
139 |
323.60 |
CHIX |
18220XJnp1i |
Wed 08 Aug 11:57:03 BST 2018 |
3300 |
323.60 |
XLON |
18220XJnp1k |
Wed 08 Aug 11:57:03 BST 2018 |
450 |
323.60 |
CHIX |
18220XJnp1l |
Wed 08 Aug 11:57:03 BST 2018 |
1200 |
323.60 |
BATE |
18220XJnp1m |
Wed 08 Aug 11:58:37 BST 2018 |
923 |
323.15 |
XLON |
18220XJnp5q |
Wed 08 Aug 11:58:37 BST 2018 |
484 |
323.15 |
CHIX |
18220XJnp5r |
Wed 08 Aug 11:59:49 BST 2018 |
214 |
323.75 |
CHIX |
18220XJnp8y |
Wed 08 Aug 11:59:49 BST 2018 |
226 |
323.75 |
CHIX |
18220XJnp8x |
Wed 08 Aug 11:59:55 BST 2018 |
745 |
323.70 |
CHIX |
18220XJnp98 |
Wed 08 Aug 11:59:55 BST 2018 |
1500 |
323.75 |
XLON |
18220XJnp99 |
Wed 08 Aug 11:59:55 BST 2018 |
1250 |
323.75 |
CHIX |
18220XJnp9a |
Wed 08 Aug 12:02:10 BST 2018 |
538 |
323.70 |
CHIX |
18220XJnpfo |
Wed 08 Aug 12:02:31 BST 2018 |
538 |
324.00 |
XLON |
18220XJnpiz |
Wed 08 Aug 12:02:31 BST 2018 |
2209 |
324.00 |
CHIX |
18220XJnpj0 |
Wed 08 Aug 12:02:57 BST 2018 |
1681 |
323.95 |
XLON |
18220XJnpjq |
Wed 08 Aug 12:02:57 BST 2018 |
212 |
323.90 |
XLON |
18220XJnpjr |
Wed 08 Aug 12:02:57 BST 2018 |
89 |
323.95 |
CHIX |
18220XJnpjw |
Wed 08 Aug 12:02:57 BST 2018 |
288 |
323.95 |
CHIX |
18220XJnpjv |
Wed 08 Aug 12:02:57 BST 2018 |
662 |
323.90 |
BATE |
18220XJnpju |
Wed 08 Aug 12:02:57 BST 2018 |
487 |
323.95 |
CHIX |
18220XJnpjy |
Wed 08 Aug 12:02:57 BST 2018 |
2478 |
323.90 |
CHIX |
18220XJnpk0 |
Wed 08 Aug 12:02:57 BST 2018 |
1399 |
323.90 |
XLON |
18220XJnpjs |
Wed 08 Aug 12:02:57 BST 2018 |
3999 |
323.90 |
XLON |
18220XJnpjt |
Wed 08 Aug 12:02:57 BST 2018 |
631 |
323.90 |
XLON |
18220XJnpjx |
Wed 08 Aug 12:02:57 BST 2018 |
351 |
323.90 |
XLON |
18220XJnpjz |
Wed 08 Aug 12:03:40 BST 2018 |
1128 |
324.40 |
XLON |
18220XJnpmj |
Wed 08 Aug 12:03:40 BST 2018 |
483 |
324.40 |
CHIX |
18220XJnpmk |
Wed 08 Aug 12:03:58 BST 2018 |
4802 |
324.60 |
XLON |
18220XJnpqf |
Wed 08 Aug 12:03:58 BST 2018 |
40 |
324.60 |
XLON |
18220XJnpqg |
Wed 08 Aug 12:03:58 BST 2018 |
486 |
324.60 |
BATE |
18220XJnpqh |
Wed 08 Aug 12:03:58 BST 2018 |
1821 |
324.60 |
CHIX |
18220XJnpqi |
Wed 08 Aug 12:04:48 BST 2018 |
502 |
323.95 |
XLON |
18220XJnpxv |
Wed 08 Aug 12:04:48 BST 2018 |
483 |
323.95 |
CHIX |
18220XJnpxw |
Wed 08 Aug 12:05:48 BST 2018 |
484 |
323.45 |
CHIX |
18220XJnq2i |
Wed 08 Aug 12:05:48 BST 2018 |
1243 |
323.45 |
XLON |
18220XJnq2j |
Wed 08 Aug 12:06:43 BST 2018 |
6545 |
323.80 |
XLON |
18220XJnq4o |
Wed 08 Aug 12:07:01 BST 2018 |
2460 |
323.80 |
CHIX |
18220XJnq57 |
Wed 08 Aug 12:07:01 BST 2018 |
657 |
323.80 |
BATE |
18220XJnq58 |
Wed 08 Aug 12:08:49 BST 2018 |
4963 |
324.05 |
XLON |
18220XJnq9p |
Wed 08 Aug 12:08:49 BST 2018 |
498 |
324.05 |
BATE |
18220XJnq9q |
Wed 08 Aug 12:08:49 BST 2018 |
1865 |
324.05 |
CHIX |
18220XJnq9r |
Wed 08 Aug 12:10:27 BST 2018 |
1382 |
323.70 |
XLON |
18220XJnqhn |
Wed 08 Aug 12:10:27 BST 2018 |
520 |
323.70 |
CHIX |
18220XJnqhq |
Wed 08 Aug 12:10:28 BST 2018 |
1392 |
323.75 |
XLON |
18220XJnqhx |
Wed 08 Aug 12:10:28 BST 2018 |
1500 |
323.75 |
XLON |
18220XJnqhw |
Wed 08 Aug 12:11:35 BST 2018 |
284 |
323.80 |
XLON |
18220XJnqn1 |
Wed 08 Aug 12:11:35 BST 2018 |
1099 |
323.80 |
XLON |
18220XJnqn2 |
Wed 08 Aug 12:11:35 BST 2018 |
610 |
323.80 |
CHIX |
18220XJnqmz |
Wed 08 Aug 12:11:35 BST 2018 |
400 |
323.80 |
XLON |
18220XJnqn3 |
Wed 08 Aug 12:11:35 BST 2018 |
869 |
323.80 |
CHIX |
18220XJnqn4 |
Wed 08 Aug 12:11:35 BST 2018 |
1100 |
323.80 |
BATE |
18220XJnqn5 |
Wed 08 Aug 12:12:04 BST 2018 |
558 |
323.65 |
XLON |
18220XJnqog |
Wed 08 Aug 12:12:04 BST 2018 |
2321 |
323.65 |
XLON |
18220XJnqoh |
Wed 08 Aug 12:12:04 BST 2018 |
1083 |
323.65 |
CHIX |
18220XJnqoi |
Wed 08 Aug 12:12:04 BST 2018 |
290 |
323.65 |
BATE |
18220XJnqoj |
Wed 08 Aug 12:12:04 BST 2018 |
484 |
323.55 |
CHIX |
18220XJnqol |
Wed 08 Aug 12:12:04 BST 2018 |
554 |
323.55 |
XLON |
18220XJnqok |
Wed 08 Aug 12:15:08 BST 2018 |
7175 |
323.30 |
XLON |
18220XJnr6e |
Wed 08 Aug 12:15:08 BST 2018 |
3355 |
323.30 |
CHIX |
18220XJnr6f |
Wed 08 Aug 12:15:08 BST 2018 |
2629 |
323.30 |
CHIX |
18220XJnr6h |
Wed 08 Aug 12:16:53 BST 2018 |
409 |
323.25 |
BATE |
18220XJnrhh |
Wed 08 Aug 12:16:53 BST 2018 |
1532 |
323.25 |
CHIX |
18220XJnrhg |
Wed 08 Aug 12:16:53 BST 2018 |
4075 |
323.25 |
XLON |
18220XJnrhf |
Wed 08 Aug 12:19:31 BST 2018 |
181 |
323.95 |
BATE |
18220XJns33 |
Wed 08 Aug 12:19:31 BST 2018 |
676 |
323.95 |
CHIX |
18220XJns35 |
Wed 08 Aug 12:19:31 BST 2018 |
442 |
323.95 |
XLON |
18220XJns32 |
Wed 08 Aug 12:19:31 BST 2018 |
1352 |
323.95 |
XLON |
18220XJns34 |
Wed 08 Aug 12:19:31 BST 2018 |
1010 |
323.90 |
XLON |
18220XJns36 |
Wed 08 Aug 12:19:31 BST 2018 |
4003 |
323.90 |
XLON |
18220XJns37 |
Wed 08 Aug 12:19:31 BST 2018 |
504 |
323.90 |
BATE |
18220XJns38 |
Wed 08 Aug 12:19:31 BST 2018 |
1885 |
323.90 |
CHIX |
18220XJns39 |
Wed 08 Aug 12:21:49 BST 2018 |
498 |
323.70 |
BATE |
18220XJnsl5 |
Wed 08 Aug 12:21:49 BST 2018 |
1863 |
323.70 |
CHIX |
18220XJnsl7 |
Wed 08 Aug 12:21:49 BST 2018 |
2400 |
323.70 |
XLON |
18220XJnsl6 |
Wed 08 Aug 12:21:49 BST 2018 |
1478 |
323.70 |
XLON |
18220XJnsl8 |
Wed 08 Aug 12:21:49 BST 2018 |
1075 |
323.70 |
XLON |
18220XJnsl9 |
Wed 08 Aug 12:22:31 BST 2018 |
193 |
323.60 |
BATE |
18220XJnsob |
Wed 08 Aug 12:22:31 BST 2018 |
720 |
323.60 |
CHIX |
18220XJnsoc |
Wed 08 Aug 12:22:31 BST 2018 |
1225 |
323.60 |
XLON |
18220XJnsod |
Wed 08 Aug 12:22:31 BST 2018 |
437 |
323.60 |
XLON |
18220XJnsoe |
Wed 08 Aug 12:22:31 BST 2018 |
249 |
323.60 |
XLON |
18220XJnsof |
Wed 08 Aug 12:22:50 BST 2018 |
37 |
323.40 |
CHIX |
18220XJnsp0 |
Wed 08 Aug 12:22:57 BST 2018 |
3594 |
323.35 |
XLON |
18220XJnsp7 |
Wed 08 Aug 12:22:57 BST 2018 |
361 |
323.35 |
BATE |
18220XJnsp8 |
Wed 08 Aug 12:22:57 BST 2018 |
490 |
323.35 |
CHIX |
18220XJnsp9 |
Wed 08 Aug 12:22:57 BST 2018 |
862 |
323.35 |
CHIX |
18220XJnspa |
Wed 08 Aug 12:24:42 BST 2018 |
524 |
323.45 |
CHIX |
18220XJnsu7 |
Wed 08 Aug 12:24:46 BST 2018 |
680 |
323.40 |
XLON |
18220XJnsv8 |
Wed 08 Aug 12:24:46 BST 2018 |
233 |
323.40 |
XLON |
18220XJnsv9 |
Wed 08 Aug 12:24:46 BST 2018 |
484 |
323.40 |
CHIX |
18220XJnsva |
Wed 08 Aug 12:24:46 BST 2018 |
1203 |
323.35 |
CHIX |
18220XJnsvb |
Wed 08 Aug 12:24:46 BST 2018 |
322 |
323.35 |
BATE |
18220XJnsvc |
Wed 08 Aug 12:24:46 BST 2018 |
2763 |
323.35 |
XLON |
18220XJnsvd |
Wed 08 Aug 12:24:46 BST 2018 |
435 |
323.35 |
XLON |
18220XJnsve |
Wed 08 Aug 12:26:23 BST 2018 |
1525 |
323.35 |
XLON |
18220XJnt0o |
Wed 08 Aug 12:27:02 BST 2018 |
732 |
323.50 |
CHIX |
18220XJnt1n |
Wed 08 Aug 12:27:02 BST 2018 |
1936 |
323.45 |
CHIX |
18220XJnt1o |
Wed 08 Aug 12:27:02 BST 2018 |
517 |
323.45 |
BATE |
18220XJnt1p |
Wed 08 Aug 12:27:02 BST 2018 |
5151 |
323.45 |
XLON |
18220XJnt1q |
Wed 08 Aug 12:27:02 BST 2018 |
130 |
323.50 |
BATE |
18220XJnt1s |
Wed 08 Aug 12:27:02 BST 2018 |
1300 |
323.50 |
BATE |
18220XJnt1r |
Wed 08 Aug 12:28:49 BST 2018 |
2457 |
323.55 |
XLON |
18220XJnt7y |
Wed 08 Aug 12:28:50 BST 2018 |
676 |
323.55 |
XLON |
18220XJnt84 |
Wed 08 Aug 12:28:50 BST 2018 |
315 |
323.55 |
BATE |
18220XJnt85 |
Wed 08 Aug 12:28:50 BST 2018 |
1179 |
323.55 |
CHIX |
18220XJnt86 |
Wed 08 Aug 12:28:50 BST 2018 |
173 |
323.40 |
BATE |
18220XJnt8b |
Wed 08 Aug 12:28:57 BST 2018 |
3085 |
323.40 |
XLON |
18220XJnt8j |
Wed 08 Aug 12:28:57 BST 2018 |
138 |
323.40 |
BATE |
18220XJnt8k |
Wed 08 Aug 12:28:57 BST 2018 |
1162 |
323.40 |
CHIX |
18220XJnt8l |
Wed 08 Aug 12:31:12 BST 2018 |
629 |
323.30 |
CHIX |
18220XJnte7 |
Wed 08 Aug 12:31:12 BST 2018 |
1838 |
323.30 |
XLON |
18220XJnte6 |
Wed 08 Aug 12:31:14 BST 2018 |
1930 |
323.25 |
XLON |
18220XJnte8 |
Wed 08 Aug 12:31:14 BST 2018 |
194 |
323.25 |
BATE |
18220XJntea |
Wed 08 Aug 12:31:14 BST 2018 |
727 |
323.25 |
CHIX |
18220XJnte9 |
Wed 08 Aug 12:31:55 BST 2018 |
528 |
323.20 |
CHIX |
18220XJntf3 |
Wed 08 Aug 12:31:55 BST 2018 |
1544 |
323.20 |
XLON |
18220XJntf4 |
Wed 08 Aug 12:33:11 BST 2018 |
447 |
323.15 |
BATE |
18220XJnthq |
Wed 08 Aug 12:33:11 BST 2018 |
1675 |
323.15 |
CHIX |
18220XJnths |
Wed 08 Aug 12:33:11 BST 2018 |
4455 |
323.15 |
XLON |
18220XJnthr |
Wed 08 Aug 12:33:11 BST 2018 |
182 |
323.10 |
CHIX |
18220XJntht |
Wed 08 Aug 12:34:40 BST 2018 |
76 |
323.00 |
XLON |
18220XJntkv |
Wed 08 Aug 12:34:40 BST 2018 |
1099 |
323.00 |
XLON |
18220XJntkw |
Wed 08 Aug 12:34:40 BST 2018 |
904 |
323.00 |
XLON |
18220XJntkz |
Wed 08 Aug 12:34:40 BST 2018 |
209 |
323.00 |
BATE |
18220XJntkx |
Wed 08 Aug 12:34:40 BST 2018 |
782 |
323.00 |
CHIX |
18220XJntky |
Wed 08 Aug 12:35:44 BST 2018 |
1394 |
323.20 |
XLON |
18220XJntnw |
Wed 08 Aug 12:35:44 BST 2018 |
1250 |
323.20 |
CHIX |
18220XJntnx |
Wed 08 Aug 12:35:47 BST 2018 |
555 |
323.05 |
BATE |
18220XJnto0 |
Wed 08 Aug 12:35:47 BST 2018 |
2077 |
323.05 |
CHIX |
18220XJnto1 |
Wed 08 Aug 12:35:47 BST 2018 |
5522 |
323.05 |
XLON |
18220XJnto2 |
Wed 08 Aug 12:37:52 BST 2018 |
2204 |
322.85 |
XLON |
18220XJntu7 |
Wed 08 Aug 12:37:52 BST 2018 |
830 |
322.85 |
CHIX |
18220XJntue |
Wed 08 Aug 12:37:53 BST 2018 |
222 |
322.85 |
BATE |
18220XJntux |
Wed 08 Aug 12:37:59 BST 2018 |
1755 |
322.75 |
XLON |
18220XJntvo |
Wed 08 Aug 12:37:59 BST 2018 |
601 |
322.75 |
CHIX |
18220XJntvp |
Wed 08 Aug 12:41:49 BST 2018 |
845 |
322.80 |
CHIX |
18220XJnu44 |
Wed 08 Aug 12:41:49 BST 2018 |
226 |
322.80 |
BATE |
18220XJnu43 |
Wed 08 Aug 12:41:49 BST 2018 |
2245 |
322.80 |
XLON |
18220XJnu42 |
Wed 08 Aug 12:42:16 BST 2018 |
552 |
322.60 |
XLON |
18220XJnu4z |
Wed 08 Aug 12:42:21 BST 2018 |
930 |
322.80 |
XLON |
18220XJnu51 |
Wed 08 Aug 12:42:21 BST 2018 |
737 |
322.80 |
XLON |
18220XJnu50 |
Wed 08 Aug 12:42:21 BST 2018 |
27 |
322.80 |
CHIX |
18220XJnu52 |
Wed 08 Aug 12:48:07 BST 2018 |
890 |
323.05 |
XLON |
18220XJnuht |
Wed 08 Aug 12:48:07 BST 2018 |
197 |
323.05 |
CHIX |
18220XJnuhu |
Wed 08 Aug 12:48:07 BST 2018 |
288 |
323.05 |
CHIX |
18220XJnuhv |
Wed 08 Aug 12:48:07 BST 2018 |
1500 |
323.05 |
XLON |
18220XJnuhw |
Wed 08 Aug 12:48:21 BST 2018 |
1500 |
323.15 |
XLON |
18220XJnuje |
Wed 08 Aug 12:48:30 BST 2018 |
248 |
323.15 |
XLON |
18220XJnujs |
Wed 08 Aug 12:48:30 BST 2018 |
161 |
323.15 |
XLON |
18220XJnuju |
Wed 08 Aug 12:48:30 BST 2018 |
1370 |
323.15 |
XLON |
18220XJnujt |
Wed 08 Aug 12:48:30 BST 2018 |
137 |
323.15 |
XLON |
18220XJnujw |
Wed 08 Aug 12:48:30 BST 2018 |
1370 |
323.15 |
XLON |
18220XJnujv |
Wed 08 Aug 12:48:30 BST 2018 |
137 |
323.15 |
XLON |
18220XJnujy |
Wed 08 Aug 12:48:30 BST 2018 |
1370 |
323.15 |
XLON |
18220XJnujx |
Wed 08 Aug 12:48:30 BST 2018 |
1043 |
323.15 |
XLON |
18220XJnujz |
Wed 08 Aug 12:49:11 BST 2018 |
636 |
323.15 |
XLON |
18220XJnulx |
Wed 08 Aug 12:49:29 BST 2018 |
707 |
323.15 |
XLON |
18220XJnumk |
Wed 08 Aug 12:49:29 BST 2018 |
484 |
323.15 |
CHIX |
18220XJnumm |
Wed 08 Aug 12:49:29 BST 2018 |
484 |
323.15 |
CHIX |
18220XJnuml |
Wed 08 Aug 12:49:39 BST 2018 |
466 |
323.15 |
CHIX |
18220XJnunc |
Wed 08 Aug 12:49:47 BST 2018 |
1548 |
323.25 |
CHIX |
18220XJnuns |
Wed 08 Aug 12:49:47 BST 2018 |
329 |
323.25 |
CHIX |
18220XJnunr |
Wed 08 Aug 12:49:53 BST 2018 |
1397 |
323.25 |
CHIX |
18220XJnunz |
Wed 08 Aug 12:49:53 BST 2018 |
373 |
323.25 |
BATE |
18220XJnuo0 |
Wed 08 Aug 12:49:53 BST 2018 |
3711 |
323.25 |
XLON |
18220XJnuny |
Wed 08 Aug 12:49:53 BST 2018 |
1365 |
323.25 |
XLON |
18220XJnuo2 |
Wed 08 Aug 12:49:53 BST 2018 |
1500 |
323.25 |
XLON |
18220XJnuo1 |
Wed 08 Aug 12:49:53 BST 2018 |
1397 |
323.25 |
CHIX |
18220XJnuo4 |
Wed 08 Aug 12:49:53 BST 2018 |
1250 |
323.25 |
CHIX |
18220XJnuo3 |
Wed 08 Aug 12:50:01 BST 2018 |
596 |
323.25 |
XLON |
18220XJnuog |
Wed 08 Aug 12:50:01 BST 2018 |
462 |
323.25 |
CHIX |
18220XJnuoh |
Wed 08 Aug 12:50:01 BST 2018 |
264 |
323.25 |
XLON |
18220XJnuoi |
Wed 08 Aug 12:50:01 BST 2018 |
112 |
323.25 |
BATE |
18220XJnuoj |
Wed 08 Aug 12:50:02 BST 2018 |
1375 |
323.20 |
CHIX |
18220XJnuot |
Wed 08 Aug 12:50:06 BST 2018 |
4 |
323.20 |
CHIX |
18220XJnupd |
Wed 08 Aug 12:50:06 BST 2018 |
1050 |
323.25 |
XLON |
18220XJnupf |
Wed 08 Aug 12:50:06 BST 2018 |
1109 |
323.25 |
XLON |
18220XJnupe |
Wed 08 Aug 12:50:06 BST 2018 |
414 |
323.25 |
CHIX |
18220XJnupg |
Wed 08 Aug 12:50:14 BST 2018 |
101 |
323.25 |
CHIX |
18220XJnupv |
Wed 08 Aug 12:50:14 BST 2018 |
1014 |
323.25 |
BATE |
18220XJnupw |
Wed 08 Aug 12:50:14 BST 2018 |
1014 |
323.25 |
XLON |
18220XJnupx |
Wed 08 Aug 12:50:14 BST 2018 |
913 |
323.25 |
CHIX |
18220XJnupy |
Wed 08 Aug 12:50:17 BST 2018 |
249 |
323.30 |
CHIX |
18220XJnuq2 |
Wed 08 Aug 12:50:17 BST 2018 |
102 |
323.30 |
BATE |
18220XJnuq3 |
Wed 08 Aug 12:50:20 BST 2018 |
1250 |
323.30 |
CHIX |
18220XJnuq5 |
Wed 08 Aug 12:50:20 BST 2018 |
1250 |
323.30 |
CHIX |
18220XJnuq6 |
Wed 08 Aug 12:50:34 BST 2018 |
1739 |
323.25 |
XLON |
18220XJnuqm |
Wed 08 Aug 12:51:02 BST 2018 |
400 |
323.40 |
XLON |
18220XJnuro |
Wed 08 Aug 12:51:02 BST 2018 |
1250 |
323.40 |
CHIX |
18220XJnurp |
Wed 08 Aug 12:51:02 BST 2018 |
3271 |
323.35 |
CHIX |
18220XJnurq |
Wed 08 Aug 12:51:02 BST 2018 |
2761 |
323.35 |
CHIX |
18220XJnurr |
Wed 08 Aug 12:51:11 BST 2018 |
1590 |
323.35 |
XLON |
18220XJnus7 |
Wed 08 Aug 12:51:11 BST 2018 |
544 |
323.35 |
CHIX |
18220XJnus8 |
Wed 08 Aug 12:51:26 BST 2018 |
678 |
323.30 |
XLON |
18220XJnusg |
Wed 08 Aug 12:51:27 BST 2018 |
2400 |
323.30 |
XLON |
18220XJnusi |
Wed 08 Aug 12:51:27 BST 2018 |
409 |
323.30 |
XLON |
18220XJnusj |
Wed 08 Aug 12:51:27 BST 2018 |
318 |
323.30 |
XLON |
18220XJnusk |
Wed 08 Aug 12:51:27 BST 2018 |
1431 |
323.30 |
CHIX |
18220XJnusm |
Wed 08 Aug 12:51:27 BST 2018 |
382 |
323.30 |
BATE |
18220XJnusl |
Wed 08 Aug 12:51:27 BST 2018 |
115 |
323.25 |
CHIX |
18220XJnusn |
Wed 08 Aug 12:51:27 BST 2018 |
151 |
323.25 |
CHIX |
18220XJnusq |
Wed 08 Aug 12:51:27 BST 2018 |
541 |
323.25 |
CHIX |
18220XJnuso |
Wed 08 Aug 12:51:27 BST 2018 |
179 |
323.25 |
XLON |
18220XJnusp |
Wed 08 Aug 12:51:27 BST 2018 |
481 |
323.25 |
CHIX |
18220XJnusr |
Wed 08 Aug 12:53:15 BST 2018 |
656 |
323.05 |
BATE |
18220XJnv2r |
Wed 08 Aug 12:53:15 BST 2018 |
2456 |
323.05 |
CHIX |
18220XJnv2s |
Wed 08 Aug 12:53:15 BST 2018 |
1594 |
323.05 |
XLON |
18220XJnv2t |
Wed 08 Aug 12:53:15 BST 2018 |
4939 |
323.05 |
XLON |
18220XJnv2u |
Wed 08 Aug 12:53:33 BST 2018 |
18 |
323.00 |
XLON |
18220XJnv3e |
Wed 08 Aug 12:55:06 BST 2018 |
1836 |
322.85 |
XLON |
18220XJnv7t |
Wed 08 Aug 12:55:09 BST 2018 |
2105 |
322.85 |
XLON |
18220XJnv7v |
Wed 08 Aug 12:55:09 BST 2018 |
1143 |
322.85 |
XLON |
18220XJnv7w |
Wed 08 Aug 12:55:09 BST 2018 |
510 |
322.85 |
BATE |
18220XJnv7y |
Wed 08 Aug 12:55:09 BST 2018 |
1798 |
322.85 |
CHIX |
18220XJnv7x |
Wed 08 Aug 12:55:09 BST 2018 |
113 |
322.85 |
CHIX |
18220XJnv7z |
Wed 08 Aug 12:56:27 BST 2018 |
2735 |
322.75 |
XLON |
18220XJnvcc |
Wed 08 Aug 12:56:27 BST 2018 |
115 |
322.75 |
XLON |
18220XJnvcd |
Wed 08 Aug 12:56:27 BST 2018 |
117 |
322.75 |
BATE |
18220XJnvcm |
Wed 08 Aug 12:56:27 BST 2018 |
169 |
322.75 |
BATE |
18220XJnvco |
Wed 08 Aug 12:56:27 BST 2018 |
539 |
322.75 |
CHIX |
18220XJnvcn |
Wed 08 Aug 12:56:27 BST 2018 |
532 |
322.75 |
CHIX |
18220XJnvcp |
Wed 08 Aug 12:57:13 BST 2018 |
348 |
322.45 |
CHIX |
18220XJnvfi |
Wed 08 Aug 12:57:13 BST 2018 |
294 |
322.45 |
BATE |
18220XJnvfj |
Wed 08 Aug 12:57:13 BST 2018 |
752 |
322.45 |
CHIX |
18220XJnvfk |
Wed 08 Aug 12:57:13 BST 2018 |
1042 |
322.45 |
XLON |
18220XJnvfl |
Wed 08 Aug 12:57:13 BST 2018 |
1884 |
322.45 |
XLON |
18220XJnvfm |
Wed 08 Aug 12:57:22 BST 2018 |
1029 |
322.35 |
CHIX |
18220XJnvfy |
Wed 08 Aug 12:57:22 BST 2018 |
275 |
322.35 |
BATE |
18220XJnvfz |
Wed 08 Aug 12:57:22 BST 2018 |
2734 |
322.35 |
XLON |
18220XJnvg0 |
Wed 08 Aug 12:59:14 BST 2018 |
455 |
322.45 |
CHIX |
18220XJnvlq |
Wed 08 Aug 12:59:56 BST 2018 |
500 |
322.35 |
BATE |
18220XJnvos |
Wed 08 Aug 12:59:56 BST 2018 |
579 |
322.35 |
CHIX |
18220XJnvor |
Wed 08 Aug 12:59:56 BST 2018 |
1294 |
322.35 |
CHIX |
18220XJnvou |
Wed 08 Aug 12:59:56 BST 2018 |
705 |
322.35 |
XLON |
18220XJnvoq |
Wed 08 Aug 12:59:56 BST 2018 |
2000 |
322.35 |
XLON |
18220XJnvot |
Wed 08 Aug 12:59:56 BST 2018 |
2275 |
322.35 |
XLON |
18220XJnvov |
Wed 08 Aug 13:01:55 BST 2018 |
598 |
322.75 |
XLON |
18220XJnvyq |
Wed 08 Aug 13:01:55 BST 2018 |
1000 |
322.75 |
XLON |
18220XJnvyr |
Wed 08 Aug 13:01:55 BST 2018 |
1149 |
322.75 |
XLON |
18220XJnvys |
Wed 08 Aug 13:02:12 BST 2018 |
1394 |
322.85 |
XLON |
18220XJnw07 |
Wed 08 Aug 13:02:12 BST 2018 |
524 |
322.85 |
CHIX |
18220XJnw08 |
Wed 08 Aug 13:02:20 BST 2018 |
285 |
322.95 |
BATE |
18220XJnw17 |
Wed 08 Aug 13:02:20 BST 2018 |
1046 |
322.95 |
CHIX |
18220XJnw19 |
Wed 08 Aug 13:02:20 BST 2018 |
3268 |
322.95 |
XLON |
18220XJnw18 |
Wed 08 Aug 13:02:20 BST 2018 |
259 |
322.95 |
XLON |
18220XJnw1a |
Wed 08 Aug 13:02:20 BST 2018 |
69 |
322.95 |
BATE |
18220XJnw1b |
Wed 08 Aug 13:03:42 BST 2018 |
700 |
323.30 |
XLON |
18220XJnw69 |
Wed 08 Aug 13:03:42 BST 2018 |
2199 |
323.30 |
XLON |
18220XJnw6a |
Wed 08 Aug 13:03:42 BST 2018 |
717 |
323.30 |
BATE |
18220XJnw68 |
Wed 08 Aug 13:03:42 BST 2018 |
2685 |
323.30 |
CHIX |
18220XJnw67 |
Wed 08 Aug 13:03:42 BST 2018 |
1926 |
323.30 |
XLON |
18220XJnw6b |
Wed 08 Aug 13:03:42 BST 2018 |
2000 |
323.30 |
XLON |
18220XJnw6c |
Wed 08 Aug 13:03:42 BST 2018 |
317 |
323.30 |
XLON |
18220XJnw6d |
Wed 08 Aug 13:03:42 BST 2018 |
395 |
323.25 |
XLON |
18220XJnw6e |
Wed 08 Aug 13:04:18 BST 2018 |
484 |
323.25 |
CHIX |
18220XJnw8c |
Wed 08 Aug 13:05:25 BST 2018 |
484 |
323.40 |
CHIX |
18220XJnwaz |
Wed 08 Aug 13:05:25 BST 2018 |
777 |
323.40 |
XLON |
18220XJnway |
Wed 08 Aug 13:05:31 BST 2018 |
465 |
323.35 |
XLON |
18220XJnwbc |
Wed 08 Aug 13:05:31 BST 2018 |
3153 |
323.35 |
XLON |
18220XJnwbd |
Wed 08 Aug 13:05:31 BST 2018 |
142 |
323.35 |
XLON |
18220XJnwbe |
Wed 08 Aug 13:05:31 BST 2018 |
368 |
323.35 |
CHIX |
18220XJnwbf |
Wed 08 Aug 13:05:31 BST 2018 |
378 |
323.35 |
BATE |
18220XJnwbg |
Wed 08 Aug 13:05:31 BST 2018 |
1046 |
323.35 |
CHIX |
18220XJnwbh |
Wed 08 Aug 13:07:01 BST 2018 |
2207 |
323.70 |
XLON |
18220XJnwj2 |
Wed 08 Aug 13:07:01 BST 2018 |
775 |
323.70 |
XLON |
18220XJnwj3 |
Wed 08 Aug 13:07:01 BST 2018 |
1122 |
323.70 |
CHIX |
18220XJnwj4 |
Wed 08 Aug 13:07:01 BST 2018 |
300 |
323.70 |
BATE |
18220XJnwj5 |
Wed 08 Aug 13:07:55 BST 2018 |
285 |
323.75 |
CHIX |
18220XJnwlq |
Wed 08 Aug 13:08:09 BST 2018 |
207 |
323.80 |
BATE |
18220XJnwmm |
Wed 08 Aug 13:08:09 BST 2018 |
2058 |
323.80 |
XLON |
18220XJnwmn |
Wed 08 Aug 13:08:09 BST 2018 |
775 |
323.80 |
CHIX |
18220XJnwmo |
Wed 08 Aug 13:08:17 BST 2018 |
825 |
323.75 |
XLON |
18220XJnwmx |
Wed 08 Aug 13:08:17 BST 2018 |
541 |
323.75 |
XLON |
18220XJnwmw |
Wed 08 Aug 13:08:17 BST 2018 |
483 |
323.75 |
CHIX |
18220XJnwmz |
Wed 08 Aug 13:08:17 BST 2018 |
483 |
323.75 |
CHIX |
18220XJnwmy |
Wed 08 Aug 13:09:13 BST 2018 |
606 |
323.80 |
CHIX |
18220XJnwq6 |
Wed 08 Aug 13:09:13 BST 2018 |
1500 |
323.85 |
XLON |
18220XJnwq7 |
Wed 08 Aug 13:09:20 BST 2018 |
1240 |
323.80 |
XLON |
18220XJnwqu |
Wed 08 Aug 13:09:20 BST 2018 |
230 |
323.80 |
CHIX |
18220XJnwqx |
Wed 08 Aug 13:09:20 BST 2018 |
325 |
323.80 |
CHIX |
18220XJnwqz |
Wed 08 Aug 13:09:20 BST 2018 |
483 |
323.80 |
CHIX |
18220XJnwr1 |
Wed 08 Aug 13:09:20 BST 2018 |
1850 |
323.75 |
XLON |
18220XJnwr4 |
Wed 08 Aug 13:09:20 BST 2018 |
186 |
323.75 |
BATE |
18220XJnwr5 |
Wed 08 Aug 13:09:20 BST 2018 |
236 |
323.75 |
CHIX |
18220XJnwr6 |
Wed 08 Aug 13:09:20 BST 2018 |
461 |
323.75 |
CHIX |
18220XJnwr7 |
Wed 08 Aug 13:09:20 BST 2018 |
496 |
323.70 |
CHIX |
18220XJnwr8 |
Wed 08 Aug 13:09:20 BST 2018 |
57 |
323.70 |
CHIX |
18220XJnwr9 |
Wed 08 Aug 13:10:27 BST 2018 |
206 |
323.85 |
XLON |
18220XJnwuf |
Wed 08 Aug 13:10:28 BST 2018 |
746 |
323.90 |
XLON |
18220XJnwug |
Wed 08 Aug 13:10:28 BST 2018 |
483 |
323.90 |
CHIX |
18220XJnwuh |
Wed 08 Aug 13:10:29 BST 2018 |
1335 |
323.85 |
XLON |
18220XJnwuk |
Wed 08 Aug 13:10:35 BST 2018 |
2273 |
323.85 |
CHIX |
18220XJnwus |
Wed 08 Aug 13:10:35 BST 2018 |
607 |
323.85 |
BATE |
18220XJnwut |
Wed 08 Aug 13:10:35 BST 2018 |
2400 |
323.85 |
XLON |
18220XJnwuu |
Wed 08 Aug 13:10:35 BST 2018 |
2105 |
323.85 |
XLON |
18220XJnwuv |
Wed 08 Aug 13:12:25 BST 2018 |
632 |
324.00 |
CHIX |
18220XJnx07 |
Wed 08 Aug 13:12:40 BST 2018 |
393 |
323.90 |
XLON |
18220XJnx0o |
Wed 08 Aug 13:12:40 BST 2018 |
3000 |
323.90 |
XLON |
18220XJnx0p |
Wed 08 Aug 13:12:40 BST 2018 |
1332 |
323.90 |
XLON |
18220XJnx0q |
Wed 08 Aug 13:12:40 BST 2018 |
474 |
323.90 |
BATE |
18220XJnx0r |
Wed 08 Aug 13:12:40 BST 2018 |
118 |
323.90 |
CHIX |
18220XJnx0s |
Wed 08 Aug 13:12:40 BST 2018 |
1658 |
323.90 |
CHIX |
18220XJnx0t |
Wed 08 Aug 13:14:23 BST 2018 |
561 |
324.20 |
CHIX |
18220XJnx7a |
Wed 08 Aug 13:14:23 BST 2018 |
1637 |
324.20 |
XLON |
18220XJnx79 |
Wed 08 Aug 13:14:40 BST 2018 |
483 |
324.25 |
CHIX |
18220XJnx8z |
Wed 08 Aug 13:14:40 BST 2018 |
477 |
324.25 |
XLON |
18220XJnx8y |
Wed 08 Aug 13:15:00 BST 2018 |
4168 |
324.40 |
XLON |
18220XJnxb2 |
Wed 08 Aug 13:15:00 BST 2018 |
1567 |
324.40 |
CHIX |
18220XJnxb7 |
Wed 08 Aug 13:15:00 BST 2018 |
419 |
324.40 |
BATE |
18220XJnxb6 |
Wed 08 Aug 13:15:58 BST 2018 |
71 |
323.95 |
XLON |
18220XJnxfh |
Wed 08 Aug 13:15:58 BST 2018 |
3917 |
323.90 |
XLON |
18220XJnxfj |
Wed 08 Aug 13:15:58 BST 2018 |
393 |
323.90 |
BATE |
18220XJnxfl |
Wed 08 Aug 13:15:58 BST 2018 |
873 |
323.90 |
CHIX |
18220XJnxfk |
Wed 08 Aug 13:15:58 BST 2018 |
599 |
323.90 |
CHIX |
18220XJnxfm |
Wed 08 Aug 13:17:58 BST 2018 |
881 |
324.15 |
XLON |
18220XJnxq8 |
Wed 08 Aug 13:17:58 BST 2018 |
483 |
324.15 |
CHIX |
18220XJnxq9 |
Wed 08 Aug 13:18:15 BST 2018 |
1639 |
324.25 |
XLON |
18220XJnxr7 |
Wed 08 Aug 13:18:15 BST 2018 |
561 |
324.25 |
CHIX |
18220XJnxr8 |
Wed 08 Aug 13:18:15 BST 2018 |
590 |
324.25 |
XLON |
18220XJnxr9 |
Wed 08 Aug 13:18:15 BST 2018 |
1250 |
324.25 |
CHIX |
18220XJnxra |
Wed 08 Aug 13:18:30 BST 2018 |
483 |
324.10 |
CHIX |
18220XJnxsf |
Wed 08 Aug 13:19:01 BST 2018 |
483 |
324.15 |
CHIX |
18220XJnxvd |
Wed 08 Aug 13:19:01 BST 2018 |
565 |
324.15 |
CHIX |
18220XJnxvg |
Wed 08 Aug 13:19:01 BST 2018 |
483 |
324.15 |
CHIX |
18220XJnxve |
Wed 08 Aug 13:19:01 BST 2018 |
795 |
324.15 |
XLON |
18220XJnxvi |
Wed 08 Aug 13:19:01 BST 2018 |
1059 |
324.15 |
XLON |
18220XJnxvh |
Wed 08 Aug 13:19:01 BST 2018 |
644 |
324.15 |
XLON |
18220XJnxvf |
Wed 08 Aug 13:19:01 BST 2018 |
855 |
324.15 |
XLON |
18220XJnxvj |
Wed 08 Aug 13:19:01 BST 2018 |
608 |
324.10 |
XLON |
18220XJnxvk |
Wed 08 Aug 13:19:56 BST 2018 |
1500 |
324.25 |
XLON |
18220XJnxzh |
Wed 08 Aug 13:19:56 BST 2018 |
1250 |
324.25 |
CHIX |
18220XJnxzj |
Wed 08 Aug 13:20:17 BST 2018 |
306 |
324.15 |
XLON |
18220XJny3r |
Wed 08 Aug 13:20:17 BST 2018 |
483 |
324.15 |
CHIX |
18220XJny3t |
Wed 08 Aug 13:20:17 BST 2018 |
235 |
324.15 |
XLON |
18220XJny3s |
Wed 08 Aug 13:20:46 BST 2018 |
1192 |
324.05 |
XLON |
18220XJny6d |
Wed 08 Aug 13:20:48 BST 2018 |
235 |
324.05 |
BATE |
18220XJny6i |
Wed 08 Aug 13:20:48 BST 2018 |
880 |
324.05 |
CHIX |
18220XJny6j |
Wed 08 Aug 13:20:48 BST 2018 |
2336 |
324.05 |
XLON |
18220XJny6k |
Wed 08 Aug 13:21:40 BST 2018 |
200 |
323.90 |
XLON |
18220XJnycl |
Wed 08 Aug 13:21:40 BST 2018 |
1390 |
323.90 |
XLON |
18220XJnycm |
Wed 08 Aug 13:21:40 BST 2018 |
3774 |
323.90 |
CHIX |
18220XJnycn |
Wed 08 Aug 13:21:40 BST 2018 |
1652 |
323.90 |
BATE |
18220XJnyco |
Wed 08 Aug 13:22:17 BST 2018 |
483 |
323.85 |
CHIX |
18220XJnydz |
Wed 08 Aug 13:22:17 BST 2018 |
719 |
323.85 |
XLON |
18220XJnye5 |
Wed 08 Aug 13:23:24 BST 2018 |
3730 |
323.70 |
CHIX |
18220XJnyhk |
Wed 08 Aug 13:24:16 BST 2018 |
500 |
323.85 |
XLON |
18220XJnyl1 |
Wed 08 Aug 13:24:16 BST 2018 |
3635 |
323.85 |
CHIX |
18220XJnyl2 |
Wed 08 Aug 13:25:04 BST 2018 |
504 |
323.75 |
CHIX |
18220XJnymw |
Wed 08 Aug 13:25:04 BST 2018 |
1340 |
323.75 |
XLON |
18220XJnymv |
Wed 08 Aug 13:25:04 BST 2018 |
3280 |
323.65 |
XLON |
18220XJnymx |
Wed 08 Aug 13:25:04 BST 2018 |
1235 |
323.65 |
CHIX |
18220XJnymz |
Wed 08 Aug 13:25:04 BST 2018 |
330 |
323.65 |
BATE |
18220XJnyn3 |
Wed 08 Aug 13:26:14 BST 2018 |
1020 |
323.50 |
CHIX |
18220XJnyr8 |
Wed 08 Aug 13:26:14 BST 2018 |
273 |
323.50 |
BATE |
18220XJnyr9 |
Wed 08 Aug 13:26:14 BST 2018 |
1124 |
323.50 |
XLON |
18220XJnyra |
Wed 08 Aug 13:26:14 BST 2018 |
1587 |
323.50 |
XLON |
18220XJnyrb |
Wed 08 Aug 13:26:55 BST 2018 |
620 |
323.40 |
XLON |
18220XJnysp |
Wed 08 Aug 13:26:55 BST 2018 |
1111 |
323.40 |
XLON |
18220XJnysq |
Wed 08 Aug 13:26:55 BST 2018 |
1302 |
323.40 |
XLON |
18220XJnysr |
Wed 08 Aug 13:26:55 BST 2018 |
1142 |
323.40 |
CHIX |
18220XJnyst |
Wed 08 Aug 13:26:55 BST 2018 |
305 |
323.40 |
BATE |
18220XJnyss |
Wed 08 Aug 13:28:01 BST 2018 |
34 |
323.40 |
XLON |
18220XJnyw0 |
Wed 08 Aug 13:28:01 BST 2018 |
889 |
323.40 |
XLON |
18220XJnyw1 |
Wed 08 Aug 13:28:01 BST 2018 |
266 |
323.40 |
XLON |
18220XJnyw2 |
Wed 08 Aug 13:28:01 BST 2018 |
484 |
323.40 |
CHIX |
18220XJnyw3 |
Wed 08 Aug 13:28:31 BST 2018 |
484 |
323.50 |
CHIX |
18220XJnyxq |
Wed 08 Aug 13:28:31 BST 2018 |
715 |
323.50 |
XLON |
18220XJnyxr |
Wed 08 Aug 13:30:06 BST 2018 |
425 |
323.60 |
BATE |
18220XJnzcz |
Wed 08 Aug 13:30:06 BST 2018 |
444 |
323.60 |
BATE |
18220XJnzcx |
Wed 08 Aug 13:30:06 BST 2018 |
540 |
323.60 |
CHIX |
18220XJnzd1 |
Wed 08 Aug 13:30:06 BST 2018 |
684 |
323.60 |
CHIX |
18220XJnzd5 |
Wed 08 Aug 13:30:06 BST 2018 |
1121 |
323.60 |
CHIX |
18220XJnzd3 |
Wed 08 Aug 13:30:06 BST 2018 |
906 |
323.60 |
CHIX |
18220XJnzd6 |
Wed 08 Aug 13:30:06 BST 2018 |
3184 |
323.60 |
XLON |
18220XJnzd0 |
Wed 08 Aug 13:30:06 BST 2018 |
4230 |
323.60 |
XLON |
18220XJnzd4 |
Wed 08 Aug 13:30:06 BST 2018 |
1234 |
323.60 |
XLON |
18220XJnzd2 |
Wed 08 Aug 13:30:44 BST 2018 |
2964 |
323.25 |
XLON |
18220XJnzhp |
Wed 08 Aug 13:30:44 BST 2018 |
1116 |
323.25 |
CHIX |
18220XJnzhq |
Wed 08 Aug 13:30:44 BST 2018 |
298 |
323.25 |
BATE |
18220XJnzhr |
Wed 08 Aug 13:32:21 BST 2018 |
614 |
323.35 |
BATE |
18220XJnzp2 |
Wed 08 Aug 13:32:21 BST 2018 |
2253 |
323.35 |
CHIX |
18220XJnzp4 |
Wed 08 Aug 13:32:21 BST 2018 |
6110 |
323.35 |
XLON |
18220XJnzp5 |
Wed 08 Aug 13:32:21 BST 2018 |
44 |
323.35 |
CHIX |
18220XJnzp6 |
Wed 08 Aug 13:34:15 BST 2018 |
2296 |
323.30 |
CHIX |
18220XJnzvj |
Wed 08 Aug 13:34:15 BST 2018 |
613 |
323.30 |
BATE |
18220XJnzvh |
Wed 08 Aug 13:34:15 BST 2018 |
113 |
323.30 |
XLON |
18220XJnzvi |
Wed 08 Aug 13:34:15 BST 2018 |
3999 |
323.30 |
XLON |
18220XJnzvk |
Wed 08 Aug 13:34:15 BST 2018 |
1999 |
323.30 |
XLON |
18220XJnzvl |
Wed 08 Aug 13:35:55 BST 2018 |
1085 |
323.45 |
XLON |
18220XJo002 |
Wed 08 Aug 13:35:55 BST 2018 |
484 |
323.45 |
CHIX |
18220XJo003 |
Wed 08 Aug 13:35:55 BST 2018 |
424 |
323.45 |
XLON |
18220XJo004 |
Wed 08 Aug 13:35:55 BST 2018 |
1100 |
323.45 |
BATE |
18220XJo005 |
Wed 08 Aug 13:36:00 BST 2018 |
256 |
323.35 |
XLON |
18220XJo00j |
Wed 08 Aug 13:36:00 BST 2018 |
1250 |
323.35 |
CHIX |
18220XJo00l |
Wed 08 Aug 13:36:00 BST 2018 |
1385 |
323.35 |
CHIX |
18220XJo00m |
Wed 08 Aug 13:36:00 BST 2018 |
500 |
323.35 |
BATE |
18220XJo00k |
Wed 08 Aug 13:36:13 BST 2018 |
374 |
323.25 |
BATE |
18220XJo01b |
Wed 08 Aug 13:36:13 BST 2018 |
685 |
323.25 |
CHIX |
18220XJo01d |
Wed 08 Aug 13:36:13 BST 2018 |
3721 |
323.25 |
XLON |
18220XJo01c |
Wed 08 Aug 13:36:13 BST 2018 |
715 |
323.25 |
CHIX |
18220XJo01e |
Wed 08 Aug 13:38:14 BST 2018 |
1500 |
323.60 |
XLON |
18220XJo05t |
Wed 08 Aug 13:38:14 BST 2018 |
1392 |
323.60 |
XLON |
18220XJo05u |
Wed 08 Aug 13:38:14 BST 2018 |
342 |
323.60 |
XLON |
18220XJo05v |
Wed 08 Aug 13:38:14 BST 2018 |
964 |
323.60 |
CHIX |
18220XJo05w |
Wed 08 Aug 13:38:14 BST 2018 |
205 |
323.60 |
CHIX |
18220XJo05x |
Wed 08 Aug 13:38:14 BST 2018 |
821 |
323.60 |
BATE |
18220XJo05y |
Wed 08 Aug 13:39:06 BST 2018 |
1277 |
323.55 |
XLON |
18220XJo07x |
Wed 08 Aug 13:39:08 BST 2018 |
2409 |
323.55 |
XLON |
18220XJo080 |
Wed 08 Aug 13:39:08 BST 2018 |
1467 |
323.55 |
XLON |
18220XJo081 |
Wed 08 Aug 13:39:09 BST 2018 |
518 |
323.55 |
BATE |
18220XJo082 |
Wed 08 Aug 13:39:09 BST 2018 |
1938 |
323.55 |
CHIX |
18220XJo083 |
Wed 08 Aug 13:41:10 BST 2018 |
235 |
323.55 |
BATE |
18220XJo0df |
Wed 08 Aug 13:41:10 BST 2018 |
520 |
323.55 |
CHIX |
18220XJo0de |
Wed 08 Aug 13:41:10 BST 2018 |
716 |
323.55 |
CHIX |
18220XJo0dh |
Wed 08 Aug 13:41:10 BST 2018 |
95 |
323.55 |
BATE |
18220XJo0di |
Wed 08 Aug 13:41:10 BST 2018 |
720 |
323.55 |
XLON |
18220XJo0dg |
Wed 08 Aug 13:41:10 BST 2018 |
2567 |
323.55 |
XLON |
18220XJo0dj |
Wed 08 Aug 13:41:10 BST 2018 |
626 |
323.50 |
CHIX |
18220XJo0dk |
Wed 08 Aug 13:41:10 BST 2018 |
1831 |
323.50 |
XLON |
18220XJo0dl |
Wed 08 Aug 13:41:14 BST 2018 |
678 |
323.45 |
CHIX |
18220XJo0dn |
Wed 08 Aug 13:41:14 BST 2018 |
1801 |
323.45 |
XLON |
18220XJo0do |
Wed 08 Aug 13:41:14 BST 2018 |
181 |
323.45 |
BATE |
18220XJo0dp |
Wed 08 Aug 13:42:39 BST 2018 |
1091 |
323.60 |
CHIX |
18220XJo0gm |
Wed 08 Aug 13:42:39 BST 2018 |
1093 |
323.60 |
CHIX |
18220XJo0gn |
Wed 08 Aug 13:42:39 BST 2018 |
583 |
323.60 |
BATE |
18220XJo0gp |
Wed 08 Aug 13:42:39 BST 2018 |
5812 |
323.60 |
XLON |
18220XJo0go |
Wed 08 Aug 13:44:35 BST 2018 |
5190 |
323.25 |
XLON |
18220XJo0mn |
Wed 08 Aug 13:44:35 BST 2018 |
521 |
323.25 |
BATE |
18220XJo0mo |
Wed 08 Aug 13:44:35 BST 2018 |
1951 |
323.25 |
CHIX |
18220XJo0mp |
Wed 08 Aug 13:46:13 BST 2018 |
139 |
323.35 |
BATE |
18220XJo0s2 |
Wed 08 Aug 13:46:13 BST 2018 |
1807 |
323.35 |
XLON |
18220XJo0s3 |
Wed 08 Aug 13:46:13 BST 2018 |
1880 |
323.35 |
XLON |
18220XJo0s4 |
Wed 08 Aug 13:46:13 BST 2018 |
262 |
323.35 |
XLON |
18220XJo0s5 |
Wed 08 Aug 13:46:13 BST 2018 |
258 |
323.35 |
BATE |
18220XJo0s6 |
Wed 08 Aug 13:46:13 BST 2018 |
1485 |
323.35 |
CHIX |
18220XJo0s7 |
Wed 08 Aug 13:46:14 BST 2018 |
2941 |
323.30 |
XLON |
18220XJo0s8 |
Wed 08 Aug 13:46:14 BST 2018 |
296 |
323.30 |
BATE |
18220XJo0sa |
Wed 08 Aug 13:46:14 BST 2018 |
1107 |
323.30 |
CHIX |
18220XJo0s9 |
Wed 08 Aug 13:48:23 BST 2018 |
528 |
323.30 |
CHIX |
18220XJo0zx |
Wed 08 Aug 13:48:23 BST 2018 |
1489 |
323.30 |
XLON |
18220XJo0zw |
Wed 08 Aug 13:48:27 BST 2018 |
448 |
323.25 |
CHIX |
18220XJo0zz |
Wed 08 Aug 13:48:30 BST 2018 |
1593 |
323.20 |
XLON |
18220XJo10e |
Wed 08 Aug 13:48:30 BST 2018 |
546 |
323.20 |
CHIX |
18220XJo10f |
Wed 08 Aug 13:49:06 BST 2018 |
445 |
323.10 |
CHIX |
18220XJo13y |
Wed 08 Aug 13:49:25 BST 2018 |
1250 |
323.20 |
CHIX |
18220XJo153 |
Wed 08 Aug 13:49:53 BST 2018 |
355 |
323.15 |
CHIX |
18220XJo168 |
Wed 08 Aug 13:50:07 BST 2018 |
125 |
323.20 |
CHIX |
18220XJo16s |
Wed 08 Aug 13:50:07 BST 2018 |
1250 |
323.20 |
CHIX |
18220XJo16r |
Wed 08 Aug 13:50:07 BST 2018 |
1627 |
323.25 |
XLON |
18220XJo16t |
Wed 08 Aug 13:50:07 BST 2018 |
3164 |
323.25 |
CHIX |
18220XJo16u |
Wed 08 Aug 13:50:07 BST 2018 |
30 |
323.25 |
CHIX |
18220XJo16v |
Wed 08 Aug 13:51:08 BST 2018 |
1665 |
323.45 |
CHIX |
18220XJo1a2 |
Wed 08 Aug 13:51:18 BST 2018 |
1900 |
323.40 |
XLON |
18220XJo1ao |
Wed 08 Aug 13:51:44 BST 2018 |
1685 |
323.40 |
CHIX |
18220XJo1be |
Wed 08 Aug 13:51:44 BST 2018 |
687 |
323.40 |
CHIX |
18220XJo1bf |
Wed 08 Aug 13:51:44 BST 2018 |
634 |
323.40 |
BATE |
18220XJo1bg |
Wed 08 Aug 13:51:44 BST 2018 |
2400 |
323.40 |
XLON |
18220XJo1bh |
Wed 08 Aug 13:51:44 BST 2018 |
2012 |
323.40 |
XLON |
18220XJo1bi |
Wed 08 Aug 13:53:05 BST 2018 |
4802 |
323.40 |
XLON |
18220XJo1f3 |
Wed 08 Aug 13:53:05 BST 2018 |
482 |
323.40 |
BATE |
18220XJo1f5 |
Wed 08 Aug 13:53:05 BST 2018 |
1805 |
323.40 |
CHIX |
18220XJo1f4 |
Wed 08 Aug 13:55:02 BST 2018 |
400 |
323.55 |
XLON |
18220XJo1kp |
Wed 08 Aug 13:55:02 BST 2018 |
1250 |
323.55 |
CHIX |
18220XJo1kq |
Wed 08 Aug 13:55:02 BST 2018 |
242 |
323.55 |
XLON |
18220XJo1ku |
Wed 08 Aug 13:55:02 BST 2018 |
45 |
323.55 |
XLON |
18220XJo1kt |
Wed 08 Aug 13:55:02 BST 2018 |
225 |
323.55 |
XLON |
18220XJo1ks |
Wed 08 Aug 13:55:02 BST 2018 |
1500 |
323.55 |
XLON |
18220XJo1kr |
Wed 08 Aug 13:55:02 BST 2018 |
18 |
323.55 |
CHIX |
18220XJo1ky |
Wed 08 Aug 13:55:02 BST 2018 |
90 |
323.55 |
CHIX |
18220XJo1kx |
Wed 08 Aug 13:55:02 BST 2018 |
1000 |
323.55 |
CHIX |
18220XJo1kw |
Wed 08 Aug 13:55:02 BST 2018 |
1250 |
323.55 |
CHIX |
18220XJo1kv |
Wed 08 Aug 13:55:16 BST 2018 |
804 |
323.45 |
XLON |
18220XJo1mk |
Wed 08 Aug 13:55:16 BST 2018 |
484 |
323.45 |
CHIX |
18220XJo1ml |
Wed 08 Aug 13:55:16 BST 2018 |
166 |
323.45 |
XLON |
18220XJo1mm |
Wed 08 Aug 13:55:16 BST 2018 |
1370 |
323.40 |
XLON |
18220XJo1mn |
Wed 08 Aug 13:55:29 BST 2018 |
311 |
323.40 |
XLON |
18220XJo1no |
Wed 08 Aug 13:56:22 BST 2018 |
952 |
323.50 |
XLON |
18220XJo1rd |
Wed 08 Aug 13:56:22 BST 2018 |
400 |
323.50 |
XLON |
18220XJo1rf |
Wed 08 Aug 13:56:22 BST 2018 |
438 |
323.50 |
BATE |
18220XJo1re |
Wed 08 Aug 13:56:22 BST 2018 |
1638 |
323.50 |
CHIX |
18220XJo1rg |
Wed 08 Aug 13:56:22 BST 2018 |
3005 |
323.50 |
XLON |
18220XJo1rh |
Wed 08 Aug 13:57:37 BST 2018 |
1219 |
323.50 |
XLON |
18220XJo1vi |
Wed 08 Aug 13:58:00 BST 2018 |
181 |
323.55 |
BATE |
18220XJo1wu |
Wed 08 Aug 13:58:00 BST 2018 |
435 |
323.55 |
XLON |
18220XJo1ww |
Wed 08 Aug 13:58:03 BST 2018 |
3530 |
323.65 |
XLON |
18220XJo1wz |
Wed 08 Aug 13:58:03 BST 2018 |
355 |
323.65 |
BATE |
18220XJo1x0 |
Wed 08 Aug 13:58:03 BST 2018 |
532 |
323.65 |
CHIX |
18220XJo1x1 |
Wed 08 Aug 13:58:03 BST 2018 |
1506 |
323.60 |
XLON |
18220XJo1x2 |
Wed 08 Aug 13:58:03 BST 2018 |
871 |
323.60 |
XLON |
18220XJo1x3 |
Wed 08 Aug 13:58:03 BST 2018 |
894 |
323.60 |
CHIX |
18220XJo1x4 |
Wed 08 Aug 13:58:03 BST 2018 |
239 |
323.60 |
BATE |
18220XJo1x5 |
Wed 08 Aug 13:58:04 BST 2018 |
683 |
323.55 |
XLON |
18220XJo1x6 |
Wed 08 Aug 13:58:04 BST 2018 |
484 |
323.55 |
CHIX |
18220XJo1x7 |
Wed 08 Aug 13:59:48 BST 2018 |
938 |
323.80 |
XLON |
18220XJo23m |
Wed 08 Aug 13:59:48 BST 2018 |
4061 |
323.80 |
XLON |
18220XJo23l |
Wed 08 Aug 13:59:48 BST 2018 |
2860 |
323.80 |
CHIX |
18220XJo23n |
Wed 08 Aug 14:00:34 BST 2018 |
465 |
323.70 |
XLON |
18220XJo262 |
Wed 08 Aug 14:01:31 BST 2018 |
658 |
323.80 |
CHIX |
18220XJo292 |
Wed 08 Aug 14:01:31 BST 2018 |
1920 |
323.80 |
XLON |
18220XJo293 |
Wed 08 Aug 14:01:31 BST 2018 |
336 |
323.75 |
CHIX |
18220XJo294 |
Wed 08 Aug 14:01:31 BST 2018 |
671 |
323.70 |
BATE |
18220XJo295 |
Wed 08 Aug 14:01:37 BST 2018 |
938 |
324.05 |
XLON |
18220XJo297 |
Wed 08 Aug 14:01:37 BST 2018 |
1429 |
324.05 |
CHIX |
18220XJo298 |
Wed 08 Aug 14:01:43 BST 2018 |
547 |
324.00 |
XLON |
18220XJo29a |
Wed 08 Aug 14:02:37 BST 2018 |
1642 |
324.30 |
XLON |
18220XJo2cv |
Wed 08 Aug 14:02:38 BST 2018 |
1315 |
324.35 |
XLON |
18220XJo2cw |
Wed 08 Aug 14:02:38 BST 2018 |
324 |
324.35 |
XLON |
18220XJo2cx |
Wed 08 Aug 14:02:38 BST 2018 |
449 |
324.30 |
XLON |
18220XJo2cy |
Wed 08 Aug 14:02:38 BST 2018 |
1992 |
324.30 |
XLON |
18220XJo2cz |
Wed 08 Aug 14:02:38 BST 2018 |
561 |
324.35 |
CHIX |
18220XJo2d0 |
Wed 08 Aug 14:02:38 BST 2018 |
410 |
324.30 |
BATE |
18220XJo2d1 |
Wed 08 Aug 14:02:38 BST 2018 |
1535 |
324.30 |
CHIX |
18220XJo2d2 |
Wed 08 Aug 14:02:38 BST 2018 |
596 |
324.10 |
XLON |
18220XJo2d4 |
Wed 08 Aug 14:02:39 BST 2018 |
552 |
324.10 |
XLON |
18220XJo2d7 |
Wed 08 Aug 14:02:39 BST 2018 |
1315 |
324.10 |
XLON |
18220XJo2d8 |
Wed 08 Aug 14:02:39 BST 2018 |
1020 |
324.10 |
XLON |
18220XJo2d9 |
Wed 08 Aug 14:02:39 BST 2018 |
350 |
324.10 |
BATE |
18220XJo2db |
Wed 08 Aug 14:02:39 BST 2018 |
1309 |
324.10 |
CHIX |
18220XJo2da |
Wed 08 Aug 14:02:40 BST 2018 |
1 |
324.10 |
CHIX |
18220XJo2df |
Wed 08 Aug 14:04:11 BST 2018 |
1574 |
324.00 |
XLON |
18220XJo2h5 |
Wed 08 Aug 14:04:11 BST 2018 |
539 |
324.00 |
CHIX |
18220XJo2h6 |
Wed 08 Aug 14:04:20 BST 2018 |
172 |
323.85 |
XLON |
18220XJo2hu |
Wed 08 Aug 14:04:20 BST 2018 |
750 |
323.85 |
XLON |
18220XJo2hv |
Wed 08 Aug 14:04:20 BST 2018 |
483 |
323.85 |
CHIX |
18220XJo2hw |
Wed 08 Aug 14:05:00 BST 2018 |
1300 |
323.95 |
CHIX |
18220XJo2k0 |
Wed 08 Aug 14:05:21 BST 2018 |
2668 |
324.05 |
CHIX |
18220XJo2lm |
Wed 08 Aug 14:05:21 BST 2018 |
4335 |
324.05 |
XLON |
18220XJo2lk |
Wed 08 Aug 14:05:21 BST 2018 |
2764 |
324.05 |
XLON |
18220XJo2ll |
Wed 08 Aug 14:05:21 BST 2018 |
138 |
324.05 |
BATE |
18220XJo2ln |
Wed 08 Aug 14:05:21 BST 2018 |
575 |
324.05 |
BATE |
18220XJo2lo |
Wed 08 Aug 14:07:32 BST 2018 |
482 |
324.55 |
CHIX |
18220XJo2qn |
Wed 08 Aug 14:07:32 BST 2018 |
508 |
324.55 |
CHIX |
18220XJo2qm |
Wed 08 Aug 14:07:32 BST 2018 |
1083 |
324.55 |
CHIX |
18220XJo2qo |
Wed 08 Aug 14:07:58 BST 2018 |
744 |
324.55 |
XLON |
18220XJo2rw |
Wed 08 Aug 14:07:58 BST 2018 |
1256 |
324.55 |
XLON |
18220XJo2rv |
Wed 08 Aug 14:07:58 BST 2018 |
2214 |
324.55 |
XLON |
18220XJo2rx |
Wed 08 Aug 14:07:58 BST 2018 |
274 |
324.55 |
BATE |
18220XJo2rz |
Wed 08 Aug 14:07:58 BST 2018 |
30 |
324.55 |
CHIX |
18220XJo2ry |
Wed 08 Aug 14:07:58 BST 2018 |
23 |
324.55 |
BATE |
18220XJo2s0 |
Wed 08 Aug 14:07:59 BST 2018 |
17 |
324.50 |
XLON |
18220XJo2sa |
Wed 08 Aug 14:08:10 BST 2018 |
31 |
324.65 |
XLON |
18220XJo2sh |
Wed 08 Aug 14:08:10 BST 2018 |
2530 |
324.65 |
XLON |
18220XJo2si |
Wed 08 Aug 14:08:41 BST 2018 |
1962 |
324.65 |
XLON |
18220XJo2th |
Wed 08 Aug 14:08:41 BST 2018 |
198 |
324.65 |
BATE |
18220XJo2ti |
Wed 08 Aug 14:08:41 BST 2018 |
739 |
324.65 |
CHIX |
18220XJo2tj |
Wed 08 Aug 14:08:41 BST 2018 |
1500 |
324.60 |
XLON |
18220XJo2tk |
Wed 08 Aug 14:08:41 BST 2018 |
150 |
324.70 |
BATE |
18220XJo2tl |
Wed 08 Aug 14:08:51 BST 2018 |
483 |
324.55 |
CHIX |
18220XJo2u1 |
Wed 08 Aug 14:08:51 BST 2018 |
572 |
324.55 |
CHIX |
18220XJo2u3 |
Wed 08 Aug 14:08:51 BST 2018 |
2805 |
324.55 |
XLON |
18220XJo2u2 |
Wed 08 Aug 14:08:51 BST 2018 |
282 |
324.55 |
BATE |
18220XJo2u4 |
Wed 08 Aug 14:10:20 BST 2018 |
1500 |
324.80 |
XLON |
18220XJo2xd |
Wed 08 Aug 14:10:20 BST 2018 |
1250 |
324.80 |
CHIX |
18220XJo2xe |
Wed 08 Aug 14:10:27 BST 2018 |
346 |
324.75 |
XLON |
18220XJo2xn |
Wed 08 Aug 14:10:27 BST 2018 |
482 |
324.75 |
CHIX |
18220XJo2xo |
Wed 08 Aug 14:10:40 BST 2018 |
800 |
324.70 |
XLON |
18220XJo2y0 |
Wed 08 Aug 14:10:40 BST 2018 |
366 |
324.70 |
BATE |
18220XJo2y4 |
Wed 08 Aug 14:10:40 BST 2018 |
634 |
324.70 |
CHIX |
18220XJo2y2 |
Wed 08 Aug 14:10:40 BST 2018 |
1100 |
324.70 |
XLON |
18220XJo2y1 |
Wed 08 Aug 14:10:40 BST 2018 |
736 |
324.70 |
CHIX |
18220XJo2y5 |
Wed 08 Aug 14:10:40 BST 2018 |
1742 |
324.70 |
XLON |
18220XJo2y3 |
Wed 08 Aug 14:10:56 BST 2018 |
1936 |
324.50 |
XLON |
18220XJo2yf |
Wed 08 Aug 14:10:56 BST 2018 |
361 |
324.50 |
CHIX |
18220XJo2yh |
Wed 08 Aug 14:10:56 BST 2018 |
237 |
324.50 |
BATE |
18220XJo2yi |
Wed 08 Aug 14:10:56 BST 2018 |
419 |
324.50 |
XLON |
18220XJo2yg |
Wed 08 Aug 14:10:56 BST 2018 |
526 |
324.50 |
XLON |
18220XJo2yj |
Wed 08 Aug 14:12:54 BST 2018 |
27 |
324.75 |
XLON |
18220XJo357 |
Wed 08 Aug 14:12:54 BST 2018 |
1250 |
324.75 |
CHIX |
18220XJo358 |
Wed 08 Aug 14:12:54 BST 2018 |
2122 |
324.75 |
XLON |
18220XJo35a |
Wed 08 Aug 14:12:54 BST 2018 |
1844 |
324.70 |
XLON |
18220XJo35b |
Wed 08 Aug 14:12:54 BST 2018 |
247 |
324.70 |
XLON |
18220XJo35c |
Wed 08 Aug 14:12:55 BST 2018 |
1098 |
324.70 |
XLON |
18220XJo35e |
Wed 08 Aug 14:12:55 BST 2018 |
110 |
324.70 |
XLON |
18220XJo35d |
Wed 08 Aug 14:12:55 BST 2018 |
1152 |
324.70 |
XLON |
18220XJo35f |
Wed 08 Aug 14:12:55 BST 2018 |
221 |
324.70 |
BATE |
18220XJo35g |
Wed 08 Aug 14:12:56 BST 2018 |
226 |
324.70 |
BATE |
18220XJo35h |
Wed 08 Aug 14:12:56 BST 2018 |
828 |
324.70 |
CHIX |
18220XJo35i |
Wed 08 Aug 14:12:56 BST 2018 |
846 |
324.70 |
CHIX |
18220XJo35j |
Wed 08 Aug 14:12:56 BST 2018 |
534 |
324.65 |
XLON |
18220XJo35k |
Wed 08 Aug 14:12:57 BST 2018 |
2893 |
324.65 |
XLON |
18220XJo35l |
Wed 08 Aug 14:12:57 BST 2018 |
344 |
324.65 |
BATE |
18220XJo35o |
Wed 08 Aug 14:12:57 BST 2018 |
559 |
324.65 |
CHIX |
18220XJo35n |
Wed 08 Aug 14:12:57 BST 2018 |
729 |
324.65 |
CHIX |
18220XJo35p |
Wed 08 Aug 14:14:45 BST 2018 |
551 |
324.70 |
BATE |
18220XJo3aq |
Wed 08 Aug 14:14:45 BST 2018 |
2063 |
324.70 |
CHIX |
18220XJo3ap |
Wed 08 Aug 14:14:45 BST 2018 |
5485 |
324.70 |
XLON |
18220XJo3ar |
Wed 08 Aug 14:16:22 BST 2018 |
35 |
324.70 |
CHIX |
18220XJo3f9 |
Wed 08 Aug 14:16:26 BST 2018 |
1500 |
324.75 |
XLON |
18220XJo3fp |
Wed 08 Aug 14:17:14 BST 2018 |
4063 |
324.95 |
CHIX |
18220XJo3j1 |
Wed 08 Aug 14:17:14 BST 2018 |
1250 |
324.90 |
CHIX |
18220XJo3j0 |
Wed 08 Aug 14:17:14 BST 2018 |
750 |
324.95 |
BATE |
18220XJo3j2 |
Wed 08 Aug 14:17:22 BST 2018 |
1162 |
324.75 |
XLON |
18220XJo3jl |
Wed 08 Aug 14:17:22 BST 2018 |
457 |
324.75 |
XLON |
18220XJo3jn |
Wed 08 Aug 14:17:22 BST 2018 |
643 |
324.75 |
XLON |
18220XJo3jq |
Wed 08 Aug 14:17:22 BST 2018 |
554 |
324.75 |
CHIX |
18220XJo3jm |
Wed 08 Aug 14:17:22 BST 2018 |
6 |
324.75 |
CHIX |
18220XJo3jp |
Wed 08 Aug 14:17:22 BST 2018 |
322 |
324.75 |
BATE |
18220XJo3jo |
Wed 08 Aug 14:17:22 BST 2018 |
1000 |
324.75 |
CHIX |
18220XJo3jr |
Wed 08 Aug 14:17:22 BST 2018 |
2559 |
324.75 |
XLON |
18220XJo3js |
Wed 08 Aug 14:17:22 BST 2018 |
199 |
324.75 |
CHIX |
18220XJo3jt |
Wed 08 Aug 14:19:41 BST 2018 |
330 |
324.65 |
BATE |
18220XJo3q6 |
Wed 08 Aug 14:19:41 BST 2018 |
1234 |
324.65 |
CHIX |
18220XJo3q9 |
Wed 08 Aug 14:19:41 BST 2018 |
580 |
324.65 |
CHIX |
18220XJo3q7 |
Wed 08 Aug 14:19:41 BST 2018 |
1697 |
324.65 |
XLON |
18220XJo3q5 |
Wed 08 Aug 14:19:41 BST 2018 |
3280 |
324.65 |
XLON |
18220XJo3q8 |
Wed 08 Aug 14:20:32 BST 2018 |
263 |
324.45 |
CHIX |
18220XJo3uo |
Wed 08 Aug 14:20:32 BST 2018 |
554 |
324.40 |
CHIX |
18220XJo3up |
Wed 08 Aug 14:20:32 BST 2018 |
1557 |
324.40 |
XLON |
18220XJo3uq |
Wed 08 Aug 14:20:32 BST 2018 |
184 |
324.45 |
CHIX |
18220XJo3us |
Wed 08 Aug 14:20:32 BST 2018 |
1250 |
324.40 |
CHIX |
18220XJo3ur |
Wed 08 Aug 14:20:32 BST 2018 |
1409 |
324.45 |
XLON |
18220XJo3ut |
Wed 08 Aug 14:21:28 BST 2018 |
1200 |
324.50 |
CHIX |
18220XJo3yg |
Wed 08 Aug 14:21:28 BST 2018 |
993 |
324.50 |
BATE |
18220XJo3yh |
Wed 08 Aug 14:22:20 BST 2018 |
2789 |
324.65 |
XLON |
18220XJo417 |
Wed 08 Aug 14:22:20 BST 2018 |
1500 |
324.65 |
XLON |
18220XJo416 |
Wed 08 Aug 14:22:20 BST 2018 |
1868 |
324.65 |
CHIX |
18220XJo418 |
Wed 08 Aug 14:23:00 BST 2018 |
142 |
324.60 |
XLON |
18220XJo42p |
Wed 08 Aug 14:23:15 BST 2018 |
311 |
324.55 |
XLON |
18220XJo43l |
Wed 08 Aug 14:23:15 BST 2018 |
949 |
324.55 |
XLON |
18220XJo43n |
Wed 08 Aug 14:23:15 BST 2018 |
150 |
324.55 |
XLON |
18220XJo43m |
Wed 08 Aug 14:23:15 BST 2018 |
924 |
324.55 |
XLON |
18220XJo43p |
Wed 08 Aug 14:23:15 BST 2018 |
188 |
324.55 |
BATE |
18220XJo43o |
Wed 08 Aug 14:23:15 BST 2018 |
8 |
324.55 |
CHIX |
18220XJo43r |
Wed 08 Aug 14:23:15 BST 2018 |
482 |
324.55 |
CHIX |
18220XJo43q |
Wed 08 Aug 14:23:15 BST 2018 |
696 |
324.55 |
CHIX |
18220XJo43s |
Wed 08 Aug 14:23:15 BST 2018 |
286 |
324.50 |
BATE |
18220XJo43t |
Wed 08 Aug 14:23:15 BST 2018 |
1070 |
324.50 |
CHIX |
18220XJo43u |
Wed 08 Aug 14:23:15 BST 2018 |
2845 |
324.50 |
XLON |
18220XJo43v |
Wed 08 Aug 14:24:05 BST 2018 |
49 |
324.60 |
XLON |
18220XJo46l |
Wed 08 Aug 14:24:05 BST 2018 |
566 |
324.60 |
XLON |
18220XJo46m |
Wed 08 Aug 14:24:05 BST 2018 |
482 |
324.60 |
CHIX |
18220XJo46n |
Wed 08 Aug 14:24:45 BST 2018 |
713 |
324.75 |
XLON |
18220XJo48f |
Wed 08 Aug 14:24:45 BST 2018 |
72 |
324.75 |
XLON |
18220XJo48g |
Wed 08 Aug 14:24:45 BST 2018 |
482 |
324.75 |
CHIX |
18220XJo48h |
Wed 08 Aug 14:24:45 BST 2018 |
1500 |
324.75 |
XLON |
18220XJo48i |
Wed 08 Aug 14:24:45 BST 2018 |
1250 |
324.75 |
CHIX |
18220XJo48j |
Wed 08 Aug 14:24:58 BST 2018 |
1500 |
324.75 |
XLON |
18220XJo49e |
Wed 08 Aug 14:25:19 BST 2018 |
5998 |
324.90 |
XLON |
18220XJo49w |
Wed 08 Aug 14:25:19 BST 2018 |
125 |
324.90 |
BATE |
18220XJo49x |
Wed 08 Aug 14:25:19 BST 2018 |
477 |
324.90 |
BATE |
18220XJo49y |
Wed 08 Aug 14:25:19 BST 2018 |
497 |
324.90 |
CHIX |
18220XJo49z |
Wed 08 Aug 14:25:19 BST 2018 |
999 |
324.90 |
CHIX |
18220XJo4a0 |
Wed 08 Aug 14:25:19 BST 2018 |
758 |
324.90 |
CHIX |
18220XJo4a1 |
Wed 08 Aug 14:26:49 BST 2018 |
906 |
325.30 |
XLON |
18220XJo4e0 |
Wed 08 Aug 14:26:49 BST 2018 |
481 |
325.30 |
CHIX |
18220XJo4e1 |
Wed 08 Aug 14:26:54 BST 2018 |
921 |
325.30 |
XLON |
18220XJo4ej |
Wed 08 Aug 14:26:54 BST 2018 |
481 |
325.30 |
CHIX |
18220XJo4ek |
Wed 08 Aug 14:26:54 BST 2018 |
1650 |
325.35 |
XLON |
18220XJo4em |
Wed 08 Aug 14:26:54 BST 2018 |
1500 |
325.35 |
XLON |
18220XJo4el |
Wed 08 Aug 14:26:54 BST 2018 |
1250 |
325.35 |
CHIX |
18220XJo4en |
Wed 08 Aug 14:27:11 BST 2018 |
314 |
325.10 |
BATE |
18220XJo4f4 |
Wed 08 Aug 14:27:11 BST 2018 |
2000 |
325.10 |
XLON |
18220XJo4f5 |
Wed 08 Aug 14:27:11 BST 2018 |
1176 |
325.10 |
CHIX |
18220XJo4f6 |
Wed 08 Aug 14:27:11 BST 2018 |
1128 |
325.10 |
XLON |
18220XJo4f7 |
Wed 08 Aug 14:28:42 BST 2018 |
1082 |
325.60 |
XLON |
18220XJo4kj |
Wed 08 Aug 14:28:42 BST 2018 |
481 |
325.60 |
CHIX |
18220XJo4kk |
Wed 08 Aug 14:28:42 BST 2018 |
1500 |
325.60 |
XLON |
18220XJo4kl |
Wed 08 Aug 14:29:01 BST 2018 |
760 |
325.55 |
XLON |
18220XJo4lp |
Wed 08 Aug 14:29:01 BST 2018 |
481 |
325.55 |
CHIX |
18220XJo4lq |
Wed 08 Aug 14:29:12 BST 2018 |
2076 |
325.50 |
XLON |
18220XJo4n1 |
Wed 08 Aug 14:29:12 BST 2018 |
1099 |
325.50 |
XLON |
18220XJo4n2 |
Wed 08 Aug 14:29:12 BST 2018 |
1100 |
325.50 |
XLON |
18220XJo4n3 |
Wed 08 Aug 14:29:12 BST 2018 |
471 |
325.50 |
BATE |
18220XJo4n0 |
Wed 08 Aug 14:29:12 BST 2018 |
1764 |
325.50 |
CHIX |
18220XJo4mz |
Wed 08 Aug 14:29:12 BST 2018 |
416 |
325.50 |
XLON |
18220XJo4n4 |
Wed 08 Aug 14:30:24 BST 2018 |
1346 |
325.30 |
XLON |
18220XJo4vo |
Wed 08 Aug 14:30:24 BST 2018 |
176 |
325.30 |
CHIX |
18220XJo4vp |
Wed 08 Aug 14:30:40 BST 2018 |
898 |
325.35 |
XLON |
18220XJo4x5 |
Wed 08 Aug 14:30:40 BST 2018 |
2554 |
325.35 |
XLON |
18220XJo4x6 |
Wed 08 Aug 14:30:40 BST 2018 |
347 |
325.35 |
BATE |
18220XJo4x3 |
Wed 08 Aug 14:30:40 BST 2018 |
1299 |
325.35 |
CHIX |
18220XJo4x4 |
Wed 08 Aug 14:30:40 BST 2018 |
330 |
325.30 |
CHIX |
18220XJo4x7 |
Wed 08 Aug 14:30:47 BST 2018 |
481 |
325.30 |
CHIX |
18220XJo4xk |
Wed 08 Aug 14:30:47 BST 2018 |
558 |
325.30 |
XLON |
18220XJo4xl |
Wed 08 Aug 14:30:47 BST 2018 |
3925 |
325.25 |
XLON |
18220XJo4xm |
Wed 08 Aug 14:30:47 BST 2018 |
394 |
325.25 |
BATE |
18220XJo4xo |
Wed 08 Aug 14:30:47 BST 2018 |
1476 |
325.25 |
CHIX |
18220XJo4xn |
Wed 08 Aug 14:30:49 BST 2018 |
1980 |
325.05 |
XLON |
18220XJo4xq |
Wed 08 Aug 14:30:49 BST 2018 |
745 |
325.05 |
CHIX |
18220XJo4xr |
Wed 08 Aug 14:30:49 BST 2018 |
199 |
325.05 |
BATE |
18220XJo4xs |
Wed 08 Aug 14:32:02 BST 2018 |
238 |
325.05 |
BATE |
18220XJo57o |
Wed 08 Aug 14:32:02 BST 2018 |
892 |
325.05 |
CHIX |
18220XJo57m |
Wed 08 Aug 14:32:02 BST 2018 |
2371 |
325.05 |
XLON |
18220XJo57n |
Wed 08 Aug 14:32:02 BST 2018 |
1500 |
325.05 |
XLON |
18220XJo57p |
Wed 08 Aug 14:32:09 BST 2018 |
284 |
324.95 |
BATE |
18220XJo58q |
Wed 08 Aug 14:32:09 BST 2018 |
2823 |
324.95 |
XLON |
18220XJo58r |
Wed 08 Aug 14:32:09 BST 2018 |
334 |
324.90 |
XLON |
18220XJo58s |
Wed 08 Aug 14:32:09 BST 2018 |
1000 |
324.95 |
CHIX |
18220XJo58t |
Wed 08 Aug 14:32:09 BST 2018 |
63 |
324.95 |
CHIX |
18220XJo58u |
Wed 08 Aug 14:32:19 BST 2018 |
379 |
324.90 |
XLON |
18220XJo59x |
Wed 08 Aug 14:32:19 BST 2018 |
482 |
324.90 |
CHIX |
18220XJo59y |
Wed 08 Aug 14:32:19 BST 2018 |
1200 |
324.85 |
XLON |
18220XJo59z |
Wed 08 Aug 14:32:19 BST 2018 |
1500 |
324.90 |
XLON |
18220XJo5a0 |
Wed 08 Aug 14:32:19 BST 2018 |
1250 |
324.90 |
CHIX |
18220XJo5a1 |
Wed 08 Aug 14:32:35 BST 2018 |
400 |
324.80 |
XLON |
18220XJo5ck |
Wed 08 Aug 14:32:36 BST 2018 |
2270 |
324.80 |
XLON |
18220XJo5cu |
Wed 08 Aug 14:32:36 BST 2018 |
1207 |
324.80 |
XLON |
18220XJo5cv |
Wed 08 Aug 14:32:36 BST 2018 |
1459 |
324.80 |
CHIX |
18220XJo5d1 |
Wed 08 Aug 14:32:36 BST 2018 |
390 |
324.80 |
BATE |
18220XJo5d0 |
Wed 08 Aug 14:33:16 BST 2018 |
1123 |
324.85 |
CHIX |
18220XJo5jg |
Wed 08 Aug 14:33:16 BST 2018 |
300 |
324.85 |
BATE |
18220XJo5jh |
Wed 08 Aug 14:33:16 BST 2018 |
2985 |
324.85 |
XLON |
18220XJo5je |
Wed 08 Aug 14:33:33 BST 2018 |
240 |
324.60 |
BATE |
18220XJo5ki |
Wed 08 Aug 14:33:33 BST 2018 |
897 |
324.60 |
CHIX |
18220XJo5kj |
Wed 08 Aug 14:33:33 BST 2018 |
1937 |
324.60 |
XLON |
18220XJo5kk |
Wed 08 Aug 14:33:33 BST 2018 |
342 |
324.60 |
XLON |
18220XJo5kl |
Wed 08 Aug 14:33:33 BST 2018 |
104 |
324.60 |
XLON |
18220XJo5km |
Wed 08 Aug 14:34:28 BST 2018 |
1500 |
324.90 |
XLON |
18220XJo5pv |
Wed 08 Aug 14:34:28 BST 2018 |
1100 |
324.90 |
CHIX |
18220XJo5pz |
Wed 08 Aug 14:34:28 BST 2018 |
1250 |
324.90 |
CHIX |
18220XJo5py |
Wed 08 Aug 14:34:28 BST 2018 |
487 |
324.90 |
CHIX |
18220XJo5q0 |
Wed 08 Aug 14:34:33 BST 2018 |
578 |
324.85 |
BATE |
18220XJo5r7 |
Wed 08 Aug 14:34:33 BST 2018 |
1183 |
324.85 |
CHIX |
18220XJo5r8 |
Wed 08 Aug 14:34:33 BST 2018 |
980 |
324.85 |
CHIX |
18220XJo5ra |
Wed 08 Aug 14:34:33 BST 2018 |
351 |
324.85 |
XLON |
18220XJo5r6 |
Wed 08 Aug 14:34:33 BST 2018 |
1019 |
324.85 |
XLON |
18220XJo5r9 |
Wed 08 Aug 14:34:33 BST 2018 |
3769 |
324.85 |
XLON |
18220XJo5rb |
Wed 08 Aug 14:34:33 BST 2018 |
617 |
324.85 |
XLON |
18220XJo5rc |
Wed 08 Aug 14:34:38 BST 2018 |
260 |
324.75 |
BATE |
18220XJo5rw |
Wed 08 Aug 14:34:38 BST 2018 |
973 |
324.75 |
CHIX |
18220XJo5rv |
Wed 08 Aug 14:34:38 BST 2018 |
2584 |
324.75 |
XLON |
18220XJo5ru |
Wed 08 Aug 14:35:20 BST 2018 |
1500 |
324.60 |
XLON |
18220XJo5v6 |
Wed 08 Aug 14:35:20 BST 2018 |
1304 |
324.60 |
CHIX |
18220XJo5v8 |
Wed 08 Aug 14:35:20 BST 2018 |
606 |
324.60 |
CHIX |
18220XJo5v7 |
Wed 08 Aug 14:36:05 BST 2018 |
335 |
324.45 |
BATE |
18220XJo5xw |
Wed 08 Aug 14:36:05 BST 2018 |
473 |
324.45 |
CHIX |
18220XJo5xy |
Wed 08 Aug 14:36:05 BST 2018 |
781 |
324.45 |
CHIX |
18220XJo5xz |
Wed 08 Aug 14:36:05 BST 2018 |
1100 |
324.45 |
XLON |
18220XJo5xv |
Wed 08 Aug 14:36:05 BST 2018 |
2231 |
324.45 |
XLON |
18220XJo5xx |
Wed 08 Aug 14:36:10 BST 2018 |
460 |
324.45 |
CHIX |
18220XJo5yb |
Wed 08 Aug 14:36:11 BST 2018 |
96 |
324.45 |
CHIX |
18220XJo5yc |
Wed 08 Aug 14:36:11 BST 2018 |
335 |
324.45 |
CHIX |
18220XJo5yd |
Wed 08 Aug 14:36:40 BST 2018 |
232 |
324.45 |
XLON |
18220XJo5zf |
Wed 08 Aug 14:36:40 BST 2018 |
1707 |
324.45 |
XLON |
18220XJo5zg |
Wed 08 Aug 14:36:40 BST 2018 |
195 |
324.45 |
BATE |
18220XJo5zi |
Wed 08 Aug 14:36:40 BST 2018 |
730 |
324.45 |
CHIX |
18220XJo5zh |
Wed 08 Aug 14:36:40 BST 2018 |
555 |
324.40 |
XLON |
18220XJo5zj |
Wed 08 Aug 14:36:40 BST 2018 |
1980 |
324.40 |
XLON |
18220XJo5zk |
Wed 08 Aug 14:36:40 BST 2018 |
954 |
324.40 |
CHIX |
18220XJo5zl |
Wed 08 Aug 14:36:40 BST 2018 |
255 |
324.40 |
BATE |
18220XJo5zm |
Wed 08 Aug 14:36:40 BST 2018 |
1348 |
324.45 |
XLON |
18220XJo5zp |
Wed 08 Aug 14:36:40 BST 2018 |
1488 |
324.45 |
XLON |
18220XJo5zo |
Wed 08 Aug 14:36:40 BST 2018 |
1500 |
324.45 |
XLON |
18220XJo5zn |
Wed 08 Aug 14:36:40 BST 2018 |
75 |
324.45 |
CHIX |
18220XJo5zs |
Wed 08 Aug 14:36:40 BST 2018 |
1250 |
324.45 |
CHIX |
18220XJo5zq |
Wed 08 Aug 14:36:40 BST 2018 |
125 |
324.45 |
BATE |
18220XJo5zt |
Wed 08 Aug 14:36:40 BST 2018 |
1700 |
324.45 |
BATE |
18220XJo5zr |
Wed 08 Aug 14:38:14 BST 2018 |
1797 |
324.55 |
XLON |
18220XJo65w |
Wed 08 Aug 14:38:14 BST 2018 |
615 |
324.55 |
CHIX |
18220XJo65x |
Wed 08 Aug 14:38:14 BST 2018 |
1073 |
324.55 |
XLON |
18220XJo65y |
Wed 08 Aug 14:38:14 BST 2018 |
1250 |
324.55 |
CHIX |
18220XJo65z |
Wed 08 Aug 14:38:14 BST 2018 |
1000 |
324.55 |
BATE |
18220XJo660 |
Wed 08 Aug 14:38:32 BST 2018 |
333 |
324.55 |
BATE |
18220XJo67s |
Wed 08 Aug 14:38:32 BST 2018 |
1247 |
324.55 |
CHIX |
18220XJo67t |
Wed 08 Aug 14:38:32 BST 2018 |
2400 |
324.55 |
XLON |
18220XJo67u |
Wed 08 Aug 14:38:32 BST 2018 |
914 |
324.55 |
XLON |
18220XJo67v |
Wed 08 Aug 14:38:32 BST 2018 |
482 |
324.50 |
CHIX |
18220XJo67y |
Wed 08 Aug 14:38:32 BST 2018 |
967 |
324.50 |
XLON |
18220XJo67w |
Wed 08 Aug 14:38:32 BST 2018 |
22 |
324.50 |
XLON |
18220XJo67x |
Wed 08 Aug 14:38:37 BST 2018 |
1351 |
324.45 |
XLON |
18220XJo689 |
Wed 08 Aug 14:38:37 BST 2018 |
507 |
324.45 |
XLON |
18220XJo68a |
Wed 08 Aug 14:38:38 BST 2018 |
637 |
324.45 |
CHIX |
18220XJo68g |
Wed 08 Aug 14:39:40 BST 2018 |
923 |
324.15 |
XLON |
18220XJo6c3 |
Wed 08 Aug 14:39:40 BST 2018 |
1500 |
324.15 |
XLON |
18220XJo6c2 |
Wed 08 Aug 14:39:40 BST 2018 |
1599 |
324.15 |
CHIX |
18220XJo6c4 |
Wed 08 Aug 14:39:40 BST 2018 |
1000 |
324.15 |
BATE |
18220XJo6c6 |
Wed 08 Aug 14:39:40 BST 2018 |
1392 |
324.15 |
BATE |
18220XJo6c5 |
Wed 08 Aug 14:40:03 BST 2018 |
597 |
324.20 |
XLON |
18220XJo6dl |
Wed 08 Aug 14:40:03 BST 2018 |
2630 |
324.20 |
XLON |
18220XJo6dm |
Wed 08 Aug 14:40:03 BST 2018 |
2000 |
324.20 |
XLON |
18220XJo6dn |
Wed 08 Aug 14:40:03 BST 2018 |
332 |
324.20 |
XLON |
18220XJo6dp |
Wed 08 Aug 14:40:03 BST 2018 |
558 |
324.20 |
BATE |
18220XJo6ds |
Wed 08 Aug 14:40:03 BST 2018 |
537 |
324.20 |
CHIX |
18220XJo6dv |
Wed 08 Aug 14:40:03 BST 2018 |
1100 |
324.20 |
CHIX |
18220XJo6dw |
Wed 08 Aug 14:40:03 BST 2018 |
453 |
324.20 |
CHIX |
18220XJo6dx |
Wed 08 Aug 14:40:03 BST 2018 |
686 |
324.15 |
CHIX |
18220XJo6dz |
Wed 08 Aug 14:41:21 BST 2018 |
512 |
324.15 |
BATE |
18220XJo6ja |
Wed 08 Aug 14:41:21 BST 2018 |
1916 |
324.15 |
CHIX |
18220XJo6j8 |
Wed 08 Aug 14:41:21 BST 2018 |
5095 |
324.15 |
XLON |
18220XJo6j9 |
Wed 08 Aug 14:41:46 BST 2018 |
449 |
324.10 |
XLON |
18220XJo6l1 |
Wed 08 Aug 14:41:46 BST 2018 |
483 |
324.10 |
CHIX |
18220XJo6l2 |
Wed 08 Aug 14:41:46 BST 2018 |
400 |
324.05 |
BATE |
18220XJo6l4 |
Wed 08 Aug 14:41:46 BST 2018 |
1496 |
324.05 |
CHIX |
18220XJo6l3 |
Wed 08 Aug 14:41:46 BST 2018 |
3976 |
324.05 |
XLON |
18220XJo6l5 |
Wed 08 Aug 14:42:49 BST 2018 |
889 |
324.20 |
XLON |
18220XJo6o3 |
Wed 08 Aug 14:42:55 BST 2018 |
495 |
324.25 |
XLON |
18220XJo6ob |
Wed 08 Aug 14:42:55 BST 2018 |
1500 |
324.25 |
XLON |
18220XJo6oa |
Wed 08 Aug 14:42:55 BST 2018 |
1250 |
324.25 |
CHIX |
18220XJo6oc |
Wed 08 Aug 14:43:21 BST 2018 |
489 |
324.20 |
BATE |
18220XJo6rk |
Wed 08 Aug 14:43:21 BST 2018 |
173 |
324.20 |
CHIX |
18220XJo6rp |
Wed 08 Aug 14:43:21 BST 2018 |
483 |
324.20 |
CHIX |
18220XJo6rn |
Wed 08 Aug 14:43:21 BST 2018 |
1658 |
324.20 |
CHIX |
18220XJo6rq |
Wed 08 Aug 14:43:21 BST 2018 |
2400 |
324.20 |
XLON |
18220XJo6rh |
Wed 08 Aug 14:43:21 BST 2018 |
2469 |
324.20 |
XLON |
18220XJo6ro |
Wed 08 Aug 14:43:21 BST 2018 |
450 |
324.25 |
CHIX |
18220XJo6s2 |
Wed 08 Aug 14:43:21 BST 2018 |
1200 |
324.25 |
BATE |
18220XJo6s3 |
Wed 08 Aug 14:43:57 BST 2018 |
639 |
324.05 |
CHIX |
18220XJo6vc |
Wed 08 Aug 14:43:57 BST 2018 |
4070 |
324.00 |
XLON |
18220XJo6vd |
Wed 08 Aug 14:43:57 BST 2018 |
65 |
324.05 |
CHIX |
18220XJo6ve |
Wed 08 Aug 14:43:57 BST 2018 |
1530 |
324.00 |
CHIX |
18220XJo6vf |
Wed 08 Aug 14:43:57 BST 2018 |
409 |
324.00 |
BATE |
18220XJo6vg |
Wed 08 Aug 14:44:40 BST 2018 |
427 |
323.75 |
CHIX |
18220XJo6z3 |
Wed 08 Aug 14:44:40 BST 2018 |
360 |
323.70 |
BATE |
18220XJo6z5 |
Wed 08 Aug 14:44:40 BST 2018 |
1349 |
323.70 |
CHIX |
18220XJo6z6 |
Wed 08 Aug 14:44:40 BST 2018 |
3587 |
323.70 |
XLON |
18220XJo6z4 |
Wed 08 Aug 14:45:22 BST 2018 |
1001 |
323.65 |
XLON |
18220XJo730 |
Wed 08 Aug 14:45:22 BST 2018 |
154 |
323.65 |
BATE |
18220XJo731 |
Wed 08 Aug 14:45:27 BST 2018 |
323 |
323.65 |
BATE |
18220XJo73f |
Wed 08 Aug 14:45:27 BST 2018 |
1785 |
323.65 |
CHIX |
18220XJo73e |
Wed 08 Aug 14:45:27 BST 2018 |
3568 |
323.65 |
XLON |
18220XJo73c |
Wed 08 Aug 14:45:27 BST 2018 |
179 |
323.65 |
XLON |
18220XJo73d |
Wed 08 Aug 14:45:27 BST 2018 |
1250 |
323.65 |
CHIX |
18220XJo73g |
Wed 08 Aug 14:45:28 BST 2018 |
300 |
323.65 |
CHIX |
18220XJo73m |
Wed 08 Aug 14:45:28 BST 2018 |
246 |
323.65 |
CHIX |
18220XJo73o |
Wed 08 Aug 14:45:28 BST 2018 |
754 |
323.65 |
XLON |
18220XJo73l |
Wed 08 Aug 14:45:28 BST 2018 |
394 |
323.65 |
XLON |
18220XJo73n |
Wed 08 Aug 14:45:28 BST 2018 |
125 |
323.65 |
XLON |
18220XJo73p |
Wed 08 Aug 14:45:30 BST 2018 |
321 |
323.65 |
XLON |
18220XJo73x |
Wed 08 Aug 14:45:54 BST 2018 |
1404 |
323.65 |
CHIX |
18220XJo75x |
Wed 08 Aug 14:45:54 BST 2018 |
3734 |
323.65 |
XLON |
18220XJo75y |
Wed 08 Aug 14:46:04 BST 2018 |
375 |
323.65 |
BATE |
18220XJo76c |
Wed 08 Aug 14:46:37 BST 2018 |
5639 |
323.75 |
XLON |
18220XJo78d |
Wed 08 Aug 14:46:37 BST 2018 |
2119 |
323.75 |
CHIX |
18220XJo78f |
Wed 08 Aug 14:46:37 BST 2018 |
566 |
323.75 |
BATE |
18220XJo78h |
Wed 08 Aug 14:47:10 BST 2018 |
395 |
323.55 |
XLON |
18220XJo7dm |
Wed 08 Aug 14:48:27 BST 2018 |
2400 |
323.85 |
XLON |
18220XJo7jm |
Wed 08 Aug 14:48:27 BST 2018 |
1163 |
323.85 |
XLON |
18220XJo7jn |
Wed 08 Aug 14:48:27 BST 2018 |
358 |
323.85 |
BATE |
18220XJo7jo |
Wed 08 Aug 14:48:27 BST 2018 |
1341 |
323.85 |
CHIX |
18220XJo7jp |
Wed 08 Aug 14:48:27 BST 2018 |
622 |
323.85 |
XLON |
18220XJo7jr |
Wed 08 Aug 14:48:27 BST 2018 |
1500 |
323.85 |
XLON |
18220XJo7jq |
Wed 08 Aug 14:48:27 BST 2018 |
1250 |
323.85 |
CHIX |
18220XJo7js |
Wed 08 Aug 14:48:58 BST 2018 |
400 |
324.05 |
XLON |
18220XJo7n3 |
Wed 08 Aug 14:48:58 BST 2018 |
1250 |
324.05 |
CHIX |
18220XJo7n4 |
Wed 08 Aug 14:49:05 BST 2018 |
483 |
324.00 |
CHIX |
18220XJo7nk |
Wed 08 Aug 14:49:05 BST 2018 |
475 |
324.00 |
BATE |
18220XJo7nm |
Wed 08 Aug 14:49:05 BST 2018 |
1778 |
324.00 |
CHIX |
18220XJo7nl |
Wed 08 Aug 14:49:05 BST 2018 |
947 |
324.00 |
XLON |
18220XJo7nn |
Wed 08 Aug 14:49:05 BST 2018 |
4728 |
324.00 |
XLON |
18220XJo7no |
Wed 08 Aug 14:49:05 BST 2018 |
24 |
324.05 |
XLON |
18220XJo7nq |
Wed 08 Aug 14:49:05 BST 2018 |
1500 |
324.05 |
XLON |
18220XJo7np |
Wed 08 Aug 14:49:05 BST 2018 |
1250 |
324.05 |
CHIX |
18220XJo7nr |
Wed 08 Aug 14:49:05 BST 2018 |
1705 |
324.05 |
BATE |
18220XJo7ns |
Wed 08 Aug 14:50:06 BST 2018 |
208 |
324.15 |
BATE |
18220XJo7vc |
Wed 08 Aug 14:50:06 BST 2018 |
776 |
324.15 |
CHIX |
18220XJo7v9 |
Wed 08 Aug 14:50:06 BST 2018 |
1011 |
324.15 |
XLON |
18220XJo7v8 |
Wed 08 Aug 14:50:06 BST 2018 |
951 |
324.15 |
XLON |
18220XJo7vb |
Wed 08 Aug 14:50:06 BST 2018 |
100 |
324.15 |
XLON |
18220XJo7vd |
Wed 08 Aug 14:50:06 BST 2018 |
800 |
324.00 |
CHIX |
18220XJo7vf |
Wed 08 Aug 14:50:08 BST 2018 |
435 |
324.00 |
CHIX |
18220XJo7vi |
Wed 08 Aug 14:50:28 BST 2018 |
2002 |
324.00 |
XLON |
18220XJo7y7 |
Wed 08 Aug 14:50:28 BST 2018 |
1988 |
324.00 |
XLON |
18220XJo7y6 |
Wed 08 Aug 14:50:28 BST 2018 |
753 |
324.00 |
CHIX |
18220XJo7y9 |
Wed 08 Aug 14:50:28 BST 2018 |
748 |
324.00 |
CHIX |
18220XJo7y8 |
Wed 08 Aug 14:50:28 BST 2018 |
200 |
324.00 |
BATE |
18220XJo7ya |
Wed 08 Aug 14:50:28 BST 2018 |
201 |
324.00 |
BATE |
18220XJo7yb |
Wed 08 Aug 14:50:56 BST 2018 |
2386 |
323.80 |
XLON |
18220XJo80l |
Wed 08 Aug 14:50:56 BST 2018 |
1500 |
323.80 |
XLON |
18220XJo80k |
Wed 08 Aug 14:50:56 BST 2018 |
1000 |
323.80 |
BATE |
18220XJo80m |
Wed 08 Aug 14:51:41 BST 2018 |
279 |
323.70 |
CHIX |
18220XJo82y |
Wed 08 Aug 14:51:44 BST 2018 |
1661 |
323.75 |
XLON |
18220XJo82z |
Wed 08 Aug 14:51:44 BST 2018 |
1422 |
323.75 |
XLON |
18220XJo831 |
Wed 08 Aug 14:51:44 BST 2018 |
959 |
323.75 |
XLON |
18220XJo832 |
Wed 08 Aug 14:51:49 BST 2018 |
990 |
323.90 |
XLON |
18220XJo83i |
Wed 08 Aug 14:51:50 BST 2018 |
255 |
323.85 |
XLON |
18220XJo83m |
Wed 08 Aug 14:51:55 BST 2018 |
643 |
323.90 |
CHIX |
18220XJo83s |
Wed 08 Aug 14:51:55 BST 2018 |
1876 |
323.90 |
XLON |
18220XJo83t |
Wed 08 Aug 14:51:55 BST 2018 |
5 |
323.90 |
XLON |
18220XJo83u |
Wed 08 Aug 14:52:15 BST 2018 |
100 |
323.75 |
XLON |
18220XJo84n |
Wed 08 Aug 14:52:15 BST 2018 |
1110 |
323.75 |
XLON |
18220XJo84o |
Wed 08 Aug 14:52:15 BST 2018 |
93 |
323.75 |
CHIX |
18220XJo84p |
Wed 08 Aug 14:52:15 BST 2018 |
483 |
323.75 |
CHIX |
18220XJo84r |
Wed 08 Aug 14:52:15 BST 2018 |
135 |
323.75 |
CHIX |
18220XJo84q |
Wed 08 Aug 14:52:15 BST 2018 |
1074 |
323.75 |
XLON |
18220XJo84s |
Wed 08 Aug 14:52:15 BST 2018 |
1250 |
323.75 |
CHIX |
18220XJo84t |
Wed 08 Aug 14:52:40 BST 2018 |
1500 |
323.80 |
XLON |
18220XJo862 |
Wed 08 Aug 14:52:40 BST 2018 |
700 |
323.80 |
CHIX |
18220XJo864 |
Wed 08 Aug 14:52:40 BST 2018 |
1250 |
323.80 |
CHIX |
18220XJo863 |
Wed 08 Aug 14:53:08 BST 2018 |
1175 |
323.75 |
XLON |
18220XJo89k |
Wed 08 Aug 14:53:08 BST 2018 |
483 |
323.75 |
CHIX |
18220XJo89l |
Wed 08 Aug 14:53:08 BST 2018 |
405 |
323.75 |
CHIX |
18220XJo89n |
Wed 08 Aug 14:53:12 BST 2018 |
233 |
323.70 |
BATE |
18220XJo8a2 |
Wed 08 Aug 14:53:17 BST 2018 |
637 |
323.75 |
CHIX |
18220XJo8a9 |
Wed 08 Aug 14:53:17 BST 2018 |
1862 |
323.75 |
XLON |
18220XJo8aa |
Wed 08 Aug 14:53:26 BST 2018 |
486 |
323.80 |
XLON |
18220XJo8ax |
Wed 08 Aug 14:53:26 BST 2018 |
2100 |
323.80 |
XLON |
18220XJo8ay |
Wed 08 Aug 14:53:26 BST 2018 |
2100 |
323.80 |
XLON |
18220XJo8az |
Wed 08 Aug 14:53:26 BST 2018 |
222 |
323.80 |
BATE |
18220XJo8b0 |
Wed 08 Aug 14:53:26 BST 2018 |
342 |
323.80 |
XLON |
18220XJo8b1 |
Wed 08 Aug 14:53:26 BST 2018 |
283 |
323.80 |
BATE |
18220XJo8b2 |
Wed 08 Aug 14:53:27 BST 2018 |
1891 |
323.80 |
CHIX |
18220XJo8b3 |
Wed 08 Aug 14:53:29 BST 2018 |
1124 |
323.75 |
XLON |
18220XJo8b9 |
Wed 08 Aug 14:53:29 BST 2018 |
483 |
323.75 |
CHIX |
18220XJo8ba |
Wed 08 Aug 14:54:24 BST 2018 |
85 |
323.80 |
CHIX |
18220XJo8h4 |
Wed 08 Aug 14:54:24 BST 2018 |
1165 |
323.80 |
CHIX |
18220XJo8h5 |
Wed 08 Aug 14:54:24 BST 2018 |
1200 |
323.80 |
BATE |
18220XJo8h6 |
Wed 08 Aug 14:55:11 BST 2018 |
483 |
323.90 |
CHIX |
18220XJo8lq |
Wed 08 Aug 14:55:11 BST 2018 |
651 |
323.90 |
XLON |
18220XJo8lr |
Wed 08 Aug 14:55:11 BST 2018 |
1208 |
323.95 |
XLON |
18220XJo8ls |
Wed 08 Aug 14:55:33 BST 2018 |
1608 |
323.90 |
XLON |
18220XJo8nb |
Wed 08 Aug 14:55:33 BST 2018 |
1386 |
323.85 |
XLON |
18220XJo8ni |
Wed 08 Aug 14:55:33 BST 2018 |
522 |
323.85 |
CHIX |
18220XJo8nj |
Wed 08 Aug 14:55:33 BST 2018 |
550 |
323.90 |
CHIX |
18220XJo8nh |
Wed 08 Aug 14:55:33 BST 2018 |
484 |
323.80 |
CHIX |
18220XJo8ny |
Wed 08 Aug 14:55:33 BST 2018 |
1288 |
323.80 |
XLON |
18220XJo8nz |
Wed 08 Aug 14:55:33 BST 2018 |
1973 |
323.85 |
XLON |
18220XJo8o1 |
Wed 08 Aug 14:55:33 BST 2018 |
730 |
323.90 |
BATE |
18220XJo8o2 |
Wed 08 Aug 14:55:33 BST 2018 |
611 |
323.80 |
XLON |
18220XJo8o9 |
Wed 08 Aug 14:55:33 BST 2018 |
1500 |
323.80 |
XLON |
18220XJo8o8 |
Wed 08 Aug 14:55:33 BST 2018 |
338 |
323.80 |
BATE |
18220XJo8oa |
Wed 08 Aug 14:55:33 BST 2018 |
477 |
323.80 |
XLON |
18220XJo8ob |
Wed 08 Aug 14:55:33 BST 2018 |
2892 |
323.80 |
XLON |
18220XJo8od |
Wed 08 Aug 14:55:33 BST 2018 |
1266 |
323.80 |
CHIX |
18220XJo8oe |
Wed 08 Aug 14:57:00 BST 2018 |
120 |
323.80 |
XLON |
18220XJo8wh |
Wed 08 Aug 14:57:00 BST 2018 |
1200 |
323.80 |
XLON |
18220XJo8wg |
Wed 08 Aug 14:57:00 BST 2018 |
120 |
323.80 |
XLON |
18220XJo8wl |
Wed 08 Aug 14:57:00 BST 2018 |
1200 |
323.80 |
XLON |
18220XJo8wk |
Wed 08 Aug 14:57:00 BST 2018 |
120 |
323.80 |
XLON |
18220XJo8wp |
Wed 08 Aug 14:57:00 BST 2018 |
1200 |
323.80 |
XLON |
18220XJo8wo |
Wed 08 Aug 14:57:00 BST 2018 |
120 |
323.80 |
XLON |
18220XJo8wu |
Wed 08 Aug 14:57:00 BST 2018 |
1200 |
323.80 |
XLON |
18220XJo8wt |
Wed 08 Aug 14:57:01 BST 2018 |
784 |
323.75 |
CHIX |
18220XJo8x0 |
Wed 08 Aug 14:57:17 BST 2018 |
863 |
323.85 |
XLON |
18220XJo8y6 |
Wed 08 Aug 14:57:17 BST 2018 |
483 |
323.85 |
CHIX |
18220XJo8y7 |
Wed 08 Aug 14:57:17 BST 2018 |
1500 |
323.80 |
XLON |
18220XJo8y8 |
Wed 08 Aug 14:57:17 BST 2018 |
1250 |
323.80 |
CHIX |
18220XJo8ya |
Wed 08 Aug 14:57:17 BST 2018 |
414 |
323.80 |
BATE |
18220XJo8y9 |
Wed 08 Aug 14:57:17 BST 2018 |
1799 |
323.80 |
XLON |
18220XJo8yc |
Wed 08 Aug 14:57:18 BST 2018 |
300 |
323.80 |
CHIX |
18220XJo8z3 |
Wed 08 Aug 14:57:18 BST 2018 |
824 |
323.80 |
XLON |
18220XJo8z2 |
Wed 08 Aug 14:57:22 BST 2018 |
168 |
323.75 |
BATE |
18220XJo8z5 |
Wed 08 Aug 14:57:22 BST 2018 |
483 |
323.75 |
CHIX |
18220XJo8z7 |
Wed 08 Aug 14:57:22 BST 2018 |
818 |
323.75 |
XLON |
18220XJo8z8 |
Wed 08 Aug 14:57:22 BST 2018 |
1264 |
323.75 |
XLON |
18220XJo8z9 |
Wed 08 Aug 14:57:22 BST 2018 |
1282 |
323.75 |
XLON |
18220XJo8za |
Wed 08 Aug 14:57:22 BST 2018 |
42 |
323.75 |
BATE |
18220XJo8zb |
Wed 08 Aug 14:58:44 BST 2018 |
300 |
323.80 |
XLON |
18220XJo99w |
Wed 08 Aug 14:58:44 BST 2018 |
1185 |
323.80 |
XLON |
18220XJo99v |
Wed 08 Aug 14:58:44 BST 2018 |
1500 |
323.80 |
XLON |
18220XJo99t |
Wed 08 Aug 14:58:44 BST 2018 |
5000 |
323.80 |
XLON |
18220XJo99x |
Wed 08 Aug 14:58:44 BST 2018 |
1380 |
323.80 |
CHIX |
18220XJo99z |
Wed 08 Aug 14:58:44 BST 2018 |
1250 |
323.80 |
CHIX |
18220XJo99y |
Wed 08 Aug 14:58:44 BST 2018 |
900 |
323.80 |
BATE |
18220XJo9a0 |
Wed 08 Aug 14:59:49 BST 2018 |
483 |
323.80 |
CHIX |
18220XJo9e1 |
Wed 08 Aug 14:59:49 BST 2018 |
649 |
323.80 |
XLON |
18220XJo9e0 |
Wed 08 Aug 14:59:49 BST 2018 |
656 |
323.75 |
BATE |
18220XJo9e2 |
Wed 08 Aug 14:59:49 BST 2018 |
2456 |
323.75 |
CHIX |
18220XJo9e4 |
Wed 08 Aug 14:59:49 BST 2018 |
6531 |
323.75 |
XLON |
18220XJo9e3 |
Wed 08 Aug 15:01:10 BST 2018 |
506 |
323.75 |
CHIX |
18220XJo9ks |
Wed 08 Aug 15:01:12 BST 2018 |
483 |
323.75 |
CHIX |
18220XJo9ky |
Wed 08 Aug 15:01:12 BST 2018 |
483 |
323.75 |
XLON |
18220XJo9kz |
Wed 08 Aug 15:01:12 BST 2018 |
1100 |
323.75 |
CHIX |
18220XJo9l0 |
Wed 08 Aug 15:01:13 BST 2018 |
1816 |
323.75 |
XLON |
18220XJo9l1 |
Wed 08 Aug 15:01:20 BST 2018 |
483 |
323.75 |
CHIX |
18220XJo9ll |
Wed 08 Aug 15:01:20 BST 2018 |
1500 |
323.80 |
XLON |
18220XJo9lm |
Wed 08 Aug 15:01:20 BST 2018 |
828 |
323.80 |
CHIX |
18220XJo9ln |
Wed 08 Aug 15:01:20 BST 2018 |
828 |
323.80 |
BATE |
18220XJo9lo |
Wed 08 Aug 15:01:29 BST 2018 |
357 |
323.75 |
XLON |
18220XJo9mf |
Wed 08 Aug 15:02:01 BST 2018 |
647 |
323.80 |
CHIX |
18220XJo9q0 |
Wed 08 Aug 15:02:02 BST 2018 |
401 |
323.80 |
CHIX |
18220XJo9q1 |
Wed 08 Aug 15:02:02 BST 2018 |
150 |
323.80 |
CHIX |
18220XJo9q2 |
Wed 08 Aug 15:02:09 BST 2018 |
822 |
323.80 |
XLON |
18220XJo9qp |
Wed 08 Aug 15:02:09 BST 2018 |
1465 |
323.80 |
XLON |
18220XJo9qq |
Wed 08 Aug 15:02:09 BST 2018 |
536 |
323.80 |
XLON |
18220XJo9qr |
Wed 08 Aug 15:02:09 BST 2018 |
284 |
323.80 |
BATE |
18220XJo9qs |
Wed 08 Aug 15:02:09 BST 2018 |
1063 |
323.80 |
CHIX |
18220XJo9qt |
Wed 08 Aug 15:02:14 BST 2018 |
72 |
323.80 |
CHIX |
18220XJo9s0 |
Wed 08 Aug 15:02:14 BST 2018 |
687 |
323.80 |
XLON |
18220XJo9s1 |
Wed 08 Aug 15:02:14 BST 2018 |
1240 |
323.80 |
XLON |
18220XJo9s2 |
Wed 08 Aug 15:02:16 BST 2018 |
194 |
323.80 |
BATE |
18220XJo9s5 |
Wed 08 Aug 15:02:16 BST 2018 |
207 |
323.80 |
CHIX |
18220XJo9s6 |
Wed 08 Aug 15:02:16 BST 2018 |
446 |
323.80 |
CHIX |
18220XJo9s7 |
Wed 08 Aug 15:02:28 BST 2018 |
168 |
323.75 |
XLON |
18220XJo9tr |
Wed 08 Aug 15:02:45 BST 2018 |
261 |
323.80 |
BATE |
18220XJo9vb |
Wed 08 Aug 15:02:45 BST 2018 |
240 |
323.80 |
BATE |
18220XJo9va |
Wed 08 Aug 15:02:45 BST 2018 |
2383 |
323.80 |
XLON |
18220XJo9vd |
Wed 08 Aug 15:02:45 BST 2018 |
2397 |
323.80 |
XLON |
18220XJo9vc |
Wed 08 Aug 15:02:46 BST 2018 |
2240 |
323.85 |
XLON |
18220XJo9vf |
Wed 08 Aug 15:02:46 BST 2018 |
1070 |
323.85 |
XLON |
18220XJo9vg |
Wed 08 Aug 15:02:52 BST 2018 |
898 |
323.80 |
CHIX |
18220XJo9vo |
Wed 08 Aug 15:03:56 BST 2018 |
7634 |
323.90 |
XLON |
18220XJoa1e |
Wed 08 Aug 15:03:56 BST 2018 |
1300 |
323.90 |
CHIX |
18220XJoa1g |
Wed 08 Aug 15:03:56 BST 2018 |
1419 |
323.90 |
CHIX |
18220XJoa1f |
Wed 08 Aug 15:03:56 BST 2018 |
1521 |
323.90 |
CHIX |
18220XJoa1h |
Wed 08 Aug 15:03:59 BST 2018 |
562 |
323.85 |
CHIX |
18220XJoa1n |
Wed 08 Aug 15:03:59 BST 2018 |
200 |
323.85 |
XLON |
18220XJoa1o |
Wed 08 Aug 15:04:16 BST 2018 |
550 |
323.75 |
CHIX |
18220XJoa2s |
Wed 08 Aug 15:04:16 BST 2018 |
217 |
323.75 |
XLON |
18220XJoa2t |
Wed 08 Aug 15:04:50 BST 2018 |
490 |
323.85 |
XLON |
18220XJoa59 |
Wed 08 Aug 15:04:51 BST 2018 |
278 |
323.85 |
XLON |
18220XJoa5a |
Wed 08 Aug 15:04:53 BST 2018 |
483 |
323.85 |
CHIX |
18220XJoa5c |
Wed 08 Aug 15:05:40 BST 2018 |
169 |
324.00 |
CHIX |
18220XJoa9j |
Wed 08 Aug 15:05:40 BST 2018 |
1696 |
324.00 |
CHIX |
18220XJoa9i |
Wed 08 Aug 15:05:42 BST 2018 |
329 |
324.00 |
XLON |
18220XJoa9r |
Wed 08 Aug 15:05:48 BST 2018 |
639 |
324.00 |
XLON |
18220XJoa9y |
Wed 08 Aug 15:05:49 BST 2018 |
476 |
324.00 |
BATE |
18220XJoaa0 |
Wed 08 Aug 15:05:49 BST 2018 |
1782 |
324.00 |
CHIX |
18220XJoaa2 |
Wed 08 Aug 15:05:49 BST 2018 |
4100 |
324.00 |
XLON |
18220XJoaa1 |
Wed 08 Aug 15:06:04 BST 2018 |
1187 |
323.95 |
XLON |
18220XJoaay |
Wed 08 Aug 15:06:04 BST 2018 |
483 |
323.95 |
CHIX |
18220XJoaaz |
Wed 08 Aug 15:06:14 BST 2018 |
1368 |
324.05 |
XLON |
18220XJoabs |
Wed 08 Aug 15:06:14 BST 2018 |
356 |
324.05 |
XLON |
18220XJoabt |
Wed 08 Aug 15:06:15 BST 2018 |
278 |
324.05 |
BATE |
18220XJoabv |
Wed 08 Aug 15:06:15 BST 2018 |
259 |
324.05 |
CHIX |
18220XJoabw |
Wed 08 Aug 15:06:15 BST 2018 |
1045 |
324.05 |
XLON |
18220XJoabu |
Wed 08 Aug 15:06:15 BST 2018 |
782 |
324.05 |
CHIX |
18220XJoabx |
Wed 08 Aug 15:06:41 BST 2018 |
380 |
324.35 |
XLON |
18220XJoae4 |
Wed 08 Aug 15:06:41 BST 2018 |
483 |
324.35 |
CHIX |
18220XJoae5 |
Wed 08 Aug 15:06:43 BST 2018 |
289 |
324.35 |
CHIX |
18220XJoaeb |
Wed 08 Aug 15:07:00 BST 2018 |
553 |
324.40 |
CHIX |
18220XJoafj |
Wed 08 Aug 15:07:00 BST 2018 |
1616 |
324.40 |
XLON |
18220XJoafk |
Wed 08 Aug 15:07:00 BST 2018 |
555 |
324.35 |
CHIX |
18220XJoaft |
Wed 08 Aug 15:07:00 BST 2018 |
483 |
324.35 |
CHIX |
18220XJoafr |
Wed 08 Aug 15:07:00 BST 2018 |
1127 |
324.35 |
XLON |
18220XJoafx |
Wed 08 Aug 15:07:00 BST 2018 |
327 |
324.35 |
XLON |
18220XJoafv |
Wed 08 Aug 15:07:00 BST 2018 |
1294 |
324.35 |
XLON |
18220XJoafw |
Wed 08 Aug 15:07:26 BST 2018 |
1105 |
324.50 |
XLON |
18220XJoain |
Wed 08 Aug 15:07:26 BST 2018 |
1003 |
324.50 |
CHIX |
18220XJoaio |
Wed 08 Aug 15:07:26 BST 2018 |
370 |
324.50 |
CHIX |
18220XJoaip |
Wed 08 Aug 15:07:38 BST 2018 |
172 |
324.55 |
CHIX |
18220XJoajp |
Wed 08 Aug 15:07:42 BST 2018 |
168 |
324.55 |
CHIX |
18220XJoaju |
Wed 08 Aug 15:07:42 BST 2018 |
600 |
324.60 |
XLON |
18220XJoak1 |
Wed 08 Aug 15:07:42 BST 2018 |
2605 |
324.60 |
XLON |
18220XJoajw |
Wed 08 Aug 15:07:42 BST 2018 |
1202 |
324.60 |
XLON |
18220XJoajv |
Wed 08 Aug 15:08:13 BST 2018 |
1529 |
324.40 |
XLON |
18220XJoaox |
Wed 08 Aug 15:08:14 BST 2018 |
263 |
324.50 |
CHIX |
18220XJoap3 |
Wed 08 Aug 15:08:14 BST 2018 |
210 |
324.50 |
CHIX |
18220XJoap4 |
Wed 08 Aug 15:08:14 BST 2018 |
156 |
324.50 |
CHIX |
18220XJoap7 |
Wed 08 Aug 15:08:15 BST 2018 |
1181 |
324.45 |
XLON |
18220XJoapd |
Wed 08 Aug 15:08:15 BST 2018 |
1750 |
324.45 |
XLON |
18220XJoapk |
Wed 08 Aug 15:08:15 BST 2018 |
1870 |
324.40 |
XLON |
18220XJoapo |
Wed 08 Aug 15:08:37 BST 2018 |
1106 |
324.40 |
CHIX |
18220XJoar7 |
Wed 08 Aug 15:08:37 BST 2018 |
342 |
324.40 |
BATE |
18220XJoar8 |
Wed 08 Aug 15:08:37 BST 2018 |
173 |
324.40 |
CHIX |
18220XJoar9 |
Wed 08 Aug 15:08:37 BST 2018 |
1044 |
324.35 |
XLON |
18220XJoara |
Wed 08 Aug 15:08:37 BST 2018 |
483 |
324.35 |
CHIX |
18220XJoarb |
Wed 08 Aug 15:09:16 BST 2018 |
2058 |
324.50 |
XLON |
18220XJoavu |
Wed 08 Aug 15:09:16 BST 2018 |
3354 |
324.50 |
XLON |
18220XJoavv |
Wed 08 Aug 15:09:16 BST 2018 |
543 |
324.50 |
BATE |
18220XJoavw |
Wed 08 Aug 15:09:16 BST 2018 |
509 |
324.50 |
CHIX |
18220XJoavx |
Wed 08 Aug 15:09:16 BST 2018 |
1525 |
324.50 |
CHIX |
18220XJoavy |
Wed 08 Aug 15:10:04 BST 2018 |
608 |
324.75 |
CHIX |
18220XJob0e |
Wed 08 Aug 15:10:13 BST 2018 |
587 |
325.00 |
XLON |
18220XJob1f |
Wed 08 Aug 15:10:13 BST 2018 |
1500 |
325.10 |
XLON |
18220XJob1g |
Wed 08 Aug 15:10:13 BST 2018 |
1250 |
325.10 |
CHIX |
18220XJob1h |
Wed 08 Aug 15:10:52 BST 2018 |
1223 |
325.80 |
XLON |
18220XJob7l |
Wed 08 Aug 15:10:52 BST 2018 |
686 |
325.80 |
XLON |
18220XJob7m |
Wed 08 Aug 15:10:52 BST 2018 |
392 |
325.80 |
CHIX |
18220XJob7o |
Wed 08 Aug 15:10:52 BST 2018 |
1250 |
325.80 |
CHIX |
18220XJob7n |
Wed 08 Aug 15:11:09 BST 2018 |
552 |
325.80 |
BATE |
18220XJoba1 |
Wed 08 Aug 15:11:09 BST 2018 |
772 |
325.85 |
XLON |
18220XJoba2 |
Wed 08 Aug 15:11:09 BST 2018 |
1250 |
325.85 |
CHIX |
18220XJoba6 |
Wed 08 Aug 15:11:09 BST 2018 |
318 |
325.85 |
CHIX |
18220XJoba7 |
Wed 08 Aug 15:11:10 BST 2018 |
5498 |
325.80 |
XLON |
18220XJoba8 |
Wed 08 Aug 15:11:10 BST 2018 |
699 |
325.80 |
CHIX |
18220XJoba9 |
Wed 08 Aug 15:11:10 BST 2018 |
1367 |
325.80 |
CHIX |
18220XJobaa |
Wed 08 Aug 15:11:10 BST 2018 |
481 |
325.75 |
CHIX |
18220XJobae |
Wed 08 Aug 15:11:10 BST 2018 |
738 |
325.75 |
XLON |
18220XJobad |
Wed 08 Aug 15:12:16 BST 2018 |
745 |
325.40 |
CHIX |
18220XJobfa |
Wed 08 Aug 15:12:16 BST 2018 |
364 |
325.40 |
BATE |
18220XJobf9 |
Wed 08 Aug 15:12:16 BST 2018 |
616 |
325.40 |
CHIX |
18220XJobfc |
Wed 08 Aug 15:12:16 BST 2018 |
3620 |
325.40 |
XLON |
18220XJobfb |
Wed 08 Aug 15:13:03 BST 2018 |
1473 |
325.80 |
XLON |
18220XJobin |
Wed 08 Aug 15:13:03 BST 2018 |
224 |
325.80 |
BATE |
18220XJobip |
Wed 08 Aug 15:13:03 BST 2018 |
838 |
325.80 |
CHIX |
18220XJobiq |
Wed 08 Aug 15:13:03 BST 2018 |
753 |
325.80 |
XLON |
18220XJobio |
Wed 08 Aug 15:13:49 BST 2018 |
118 |
326.10 |
CHIX |
18220XJobmw |
Wed 08 Aug 15:13:49 BST 2018 |
1532 |
326.10 |
BATE |
18220XJobmx |
Wed 08 Aug 15:13:49 BST 2018 |
1700 |
326.10 |
XLON |
18220XJobmz |
Wed 08 Aug 15:13:49 BST 2018 |
1500 |
326.10 |
XLON |
18220XJobmy |
Wed 08 Aug 15:13:49 BST 2018 |
982 |
326.10 |
CHIX |
18220XJobn1 |
Wed 08 Aug 15:13:49 BST 2018 |
1132 |
326.10 |
CHIX |
18220XJobn0 |
Wed 08 Aug 15:13:50 BST 2018 |
1822 |
326.05 |
XLON |
18220XJobn3 |
Wed 08 Aug 15:13:50 BST 2018 |
624 |
326.05 |
CHIX |
18220XJobn4 |
Wed 08 Aug 15:13:54 BST 2018 |
480 |
326.00 |
CHIX |
18220XJobnm |
Wed 08 Aug 15:13:54 BST 2018 |
599 |
326.00 |
XLON |
18220XJobnl |
Wed 08 Aug 15:14:28 BST 2018 |
1195 |
325.95 |
XLON |
18220XJobrc |
Wed 08 Aug 15:14:28 BST 2018 |
277 |
325.95 |
BATE |
18220XJobrd |
Wed 08 Aug 15:14:28 BST 2018 |
1037 |
325.95 |
CHIX |
18220XJobrf |
Wed 08 Aug 15:14:28 BST 2018 |
1559 |
325.95 |
XLON |
18220XJobre |
Wed 08 Aug 15:15:00 BST 2018 |
1832 |
325.90 |
XLON |
18220XJobv0 |
Wed 08 Aug 15:15:00 BST 2018 |
185 |
325.90 |
BATE |
18220XJobv1 |
Wed 08 Aug 15:15:00 BST 2018 |
690 |
325.90 |
CHIX |
18220XJobv2 |
Wed 08 Aug 15:15:01 BST 2018 |
443 |
325.80 |
XLON |
18220XJobv3 |
Wed 08 Aug 15:15:01 BST 2018 |
516 |
325.80 |
CHIX |
18220XJobv4 |
Wed 08 Aug 15:15:01 BST 2018 |
930 |
325.80 |
XLON |
18220XJobv5 |
Wed 08 Aug 15:15:01 BST 2018 |
513 |
325.75 |
CHIX |
18220XJobv6 |
Wed 08 Aug 15:15:08 BST 2018 |
1362 |
325.75 |
XLON |
18220XJobvr |
Wed 08 Aug 15:15:21 BST 2018 |
611 |
325.80 |
CHIX |
18220XJobx6 |
Wed 08 Aug 15:15:28 BST 2018 |
1853 |
325.70 |
XLON |
18220XJobxj |
Wed 08 Aug 15:15:28 BST 2018 |
634 |
325.70 |
CHIX |
18220XJobxk |
Wed 08 Aug 15:15:28 BST 2018 |
3208 |
325.65 |
XLON |
18220XJobxl |
Wed 08 Aug 15:15:28 BST 2018 |
323 |
325.65 |
BATE |
18220XJobxm |
Wed 08 Aug 15:15:28 BST 2018 |
1208 |
325.65 |
CHIX |
18220XJobxn |
Wed 08 Aug 15:16:45 BST 2018 |
358 |
325.95 |
XLON |
18220XJoc4n |
Wed 08 Aug 15:16:45 BST 2018 |
480 |
325.95 |
CHIX |
18220XJoc4m |
Wed 08 Aug 15:16:59 BST 2018 |
1287 |
326.25 |
XLON |
18220XJoc5m |
Wed 08 Aug 15:16:59 BST 2018 |
292 |
326.25 |
XLON |
18220XJoc5l |
Wed 08 Aug 15:16:59 BST 2018 |
1666 |
326.25 |
CHIX |
18220XJoc5o |
Wed 08 Aug 15:16:59 BST 2018 |
333 |
326.25 |
CHIX |
18220XJoc5n |
Wed 08 Aug 15:17:06 BST 2018 |
1375 |
326.30 |
XLON |
18220XJoc5v |
Wed 08 Aug 15:17:06 BST 2018 |
1300 |
326.30 |
BATE |
18220XJoc5w |
Wed 08 Aug 15:17:29 BST 2018 |
1341 |
326.45 |
XLON |
18220XJoc6t |
Wed 08 Aug 15:17:29 BST 2018 |
262 |
326.45 |
BATE |
18220XJoc6w |
Wed 08 Aug 15:17:29 BST 2018 |
1258 |
326.45 |
XLON |
18220XJoc6u |
Wed 08 Aug 15:17:29 BST 2018 |
979 |
326.45 |
CHIX |
18220XJoc6v |
Wed 08 Aug 15:17:41 BST 2018 |
2344 |
326.25 |
XLON |
18220XJoc84 |
Wed 08 Aug 15:17:41 BST 2018 |
236 |
326.25 |
BATE |
18220XJoc85 |
Wed 08 Aug 15:17:41 BST 2018 |
882 |
326.25 |
CHIX |
18220XJoc86 |
Wed 08 Aug 15:17:54 BST 2018 |
1197 |
326.00 |
XLON |
18220XJoc8n |
Wed 08 Aug 15:17:54 BST 2018 |
163 |
326.00 |
XLON |
18220XJoc8o |
Wed 08 Aug 15:17:54 BST 2018 |
511 |
326.00 |
CHIX |
18220XJoc8p |
Wed 08 Aug 15:17:57 BST 2018 |
2610 |
325.95 |
XLON |
18220XJoc8u |
Wed 08 Aug 15:17:57 BST 2018 |
263 |
325.95 |
XLON |
18220XJoc8v |
Wed 08 Aug 15:17:57 BST 2018 |
289 |
325.95 |
BATE |
18220XJoc8w |
Wed 08 Aug 15:17:57 BST 2018 |
911 |
325.95 |
CHIX |
18220XJoc8x |
Wed 08 Aug 15:17:57 BST 2018 |
170 |
325.95 |
CHIX |
18220XJoc8y |
Wed 08 Aug 15:18:40 BST 2018 |
373 |
326.15 |
CHIX |
18220XJoccb |
Wed 08 Aug 15:18:54 BST 2018 |
975 |
326.15 |
XLON |
18220XJocd0 |
Wed 08 Aug 15:18:54 BST 2018 |
848 |
326.15 |
XLON |
18220XJocd1 |
Wed 08 Aug 15:18:54 BST 2018 |
623 |
326.15 |
CHIX |
18220XJocd2 |
Wed 08 Aug 15:19:09 BST 2018 |
1692 |
326.15 |
XLON |
18220XJocdh |
Wed 08 Aug 15:19:09 BST 2018 |
1589 |
326.15 |
XLON |
18220XJocdg |
Wed 08 Aug 15:19:09 BST 2018 |
580 |
326.15 |
CHIX |
18220XJocdj |
Wed 08 Aug 15:19:09 BST 2018 |
543 |
326.15 |
CHIX |
18220XJocdi |
Wed 08 Aug 15:19:09 BST 2018 |
204 |
326.10 |
BATE |
18220XJocdk |
Wed 08 Aug 15:19:09 BST 2018 |
764 |
326.10 |
CHIX |
18220XJocdm |
Wed 08 Aug 15:19:09 BST 2018 |
657 |
326.10 |
XLON |
18220XJocdl |
Wed 08 Aug 15:19:09 BST 2018 |
999 |
326.10 |
XLON |
18220XJocdn |
Wed 08 Aug 15:19:09 BST 2018 |
372 |
326.10 |
XLON |
18220XJocdo |
Wed 08 Aug 15:19:09 BST 2018 |
258 |
326.15 |
BATE |
18220XJocdp |
Wed 08 Aug 15:19:09 BST 2018 |
967 |
326.15 |
CHIX |
18220XJocdq |
Wed 08 Aug 15:19:09 BST 2018 |
2571 |
326.15 |
XLON |
18220XJocdr |
Wed 08 Aug 15:20:28 BST 2018 |
480 |
326.15 |
CHIX |
18220XJocjv |
Wed 08 Aug 15:20:28 BST 2018 |
529 |
326.15 |
CHIX |
18220XJocjw |
Wed 08 Aug 15:20:28 BST 2018 |
1545 |
326.15 |
XLON |
18220XJocjy |
Wed 08 Aug 15:20:28 BST 2018 |
843 |
326.15 |
XLON |
18220XJocjx |
Wed 08 Aug 15:20:34 BST 2018 |
420 |
326.15 |
BATE |
18220XJock8 |
Wed 08 Aug 15:20:45 BST 2018 |
3201 |
326.15 |
XLON |
18220XJockw |
Wed 08 Aug 15:20:45 BST 2018 |
984 |
326.15 |
XLON |
18220XJockx |
Wed 08 Aug 15:20:45 BST 2018 |
1573 |
326.15 |
CHIX |
18220XJocky |
Wed 08 Aug 15:21:10 BST 2018 |
2222 |
326.05 |
XLON |
18220XJocmr |
Wed 08 Aug 15:21:10 BST 2018 |
295 |
326.05 |
CHIX |
18220XJocmt |
Wed 08 Aug 15:21:10 BST 2018 |
224 |
326.05 |
BATE |
18220XJocms |
Wed 08 Aug 15:21:10 BST 2018 |
542 |
326.05 |
CHIX |
18220XJocmu |
Wed 08 Aug 15:22:08 BST 2018 |
1500 |
326.05 |
XLON |
18220XJocra |
Wed 08 Aug 15:22:15 BST 2018 |
143 |
326.05 |
XLON |
18220XJocs0 |
Wed 08 Aug 15:22:15 BST 2018 |
411 |
326.05 |
BATE |
18220XJocs1 |
Wed 08 Aug 15:22:15 BST 2018 |
867 |
326.05 |
CHIX |
18220XJocs4 |
Wed 08 Aug 15:22:15 BST 2018 |
58 |
326.05 |
XLON |
18220XJocs2 |
Wed 08 Aug 15:22:15 BST 2018 |
3885 |
326.05 |
XLON |
18220XJocs3 |
Wed 08 Aug 15:22:15 BST 2018 |
450 |
326.05 |
CHIX |
18220XJocs5 |
Wed 08 Aug 15:22:15 BST 2018 |
219 |
326.05 |
CHIX |
18220XJocs6 |
Wed 08 Aug 15:22:17 BST 2018 |
571 |
326.00 |
CHIX |
18220XJocsp |
Wed 08 Aug 15:22:17 BST 2018 |
480 |
325.90 |
CHIX |
18220XJoct2 |
Wed 08 Aug 15:22:17 BST 2018 |
1011 |
325.90 |
XLON |
18220XJoct3 |
Wed 08 Aug 15:22:18 BST 2018 |
812 |
325.85 |
CHIX |
18220XJoctf |
Wed 08 Aug 15:22:18 BST 2018 |
217 |
325.85 |
BATE |
18220XJocte |
Wed 08 Aug 15:22:18 BST 2018 |
2156 |
325.85 |
XLON |
18220XJoctd |
Wed 08 Aug 15:22:18 BST 2018 |
718 |
325.80 |
XLON |
18220XJoctg |
Wed 08 Aug 15:22:40 BST 2018 |
480 |
325.80 |
CHIX |
18220XJocvi |
Wed 08 Aug 15:23:18 BST 2018 |
966 |
325.85 |
XLON |
18220XJocz9 |
Wed 08 Aug 15:23:29 BST 2018 |
258 |
325.85 |
BATE |
18220XJod18 |
Wed 08 Aug 15:23:29 BST 2018 |
596 |
325.85 |
CHIX |
18220XJod19 |
Wed 08 Aug 15:23:29 BST 2018 |
966 |
325.85 |
CHIX |
18220XJod17 |
Wed 08 Aug 15:23:29 BST 2018 |
1738 |
325.85 |
XLON |
18220XJod16 |
Wed 08 Aug 15:23:29 BST 2018 |
1600 |
325.85 |
XLON |
18220XJod15 |
Wed 08 Aug 15:24:12 BST 2018 |
443 |
325.80 |
XLON |
18220XJod4p |
Wed 08 Aug 15:24:12 BST 2018 |
480 |
325.80 |
CHIX |
18220XJod4q |
Wed 08 Aug 15:24:12 BST 2018 |
2298 |
325.85 |
XLON |
18220XJod4s |
Wed 08 Aug 15:24:12 BST 2018 |
655 |
325.85 |
XLON |
18220XJod4r |
Wed 08 Aug 15:24:12 BST 2018 |
2664 |
325.85 |
XLON |
18220XJod4t |
Wed 08 Aug 15:24:12 BST 2018 |
1387 |
325.85 |
CHIX |
18220XJod4v |
Wed 08 Aug 15:24:12 BST 2018 |
1537 |
325.85 |
CHIX |
18220XJod4u |
Wed 08 Aug 15:24:12 BST 2018 |
595 |
325.85 |
BATE |
18220XJod4z |
Wed 08 Aug 15:24:12 BST 2018 |
659 |
325.85 |
BATE |
18220XJod4x |
Wed 08 Aug 15:25:36 BST 2018 |
1500 |
325.65 |
XLON |
18220XJodfa |
Wed 08 Aug 15:25:36 BST 2018 |
966 |
325.65 |
XLON |
18220XJodfc |
Wed 08 Aug 15:25:36 BST 2018 |
700 |
325.65 |
XLON |
18220XJodfb |
Wed 08 Aug 15:25:36 BST 2018 |
1940 |
325.65 |
CHIX |
18220XJodfd |
Wed 08 Aug 15:26:10 BST 2018 |
3889 |
325.65 |
XLON |
18220XJodhn |
Wed 08 Aug 15:26:10 BST 2018 |
391 |
325.65 |
BATE |
18220XJodho |
Wed 08 Aug 15:26:10 BST 2018 |
1462 |
325.65 |
CHIX |
18220XJodhp |
Wed 08 Aug 15:26:22 BST 2018 |
390 |
325.60 |
CHIX |
18220XJodie |
Wed 08 Aug 15:26:22 BST 2018 |
1174 |
325.60 |
XLON |
18220XJodif |
Wed 08 Aug 15:26:22 BST 2018 |
91 |
325.60 |
CHIX |
18220XJodig |
Wed 08 Aug 15:27:10 BST 2018 |
481 |
325.65 |
CHIX |
18220XJodle |
Wed 08 Aug 15:27:10 BST 2018 |
4765 |
325.70 |
XLON |
18220XJodlf |
Wed 08 Aug 15:27:10 BST 2018 |
4536 |
325.70 |
CHIX |
18220XJodlg |
Wed 08 Aug 15:27:23 BST 2018 |
1240 |
325.65 |
XLON |
18220XJodlw |
Wed 08 Aug 15:27:58 BST 2018 |
1790 |
325.65 |
XLON |
18220XJodo1 |
Wed 08 Aug 15:27:58 BST 2018 |
180 |
325.65 |
BATE |
18220XJodo3 |
Wed 08 Aug 15:27:58 BST 2018 |
301 |
325.65 |
CHIX |
18220XJodo4 |
Wed 08 Aug 15:27:58 BST 2018 |
373 |
325.65 |
CHIX |
18220XJodo5 |
Wed 08 Aug 15:27:58 BST 2018 |
1392 |
325.65 |
XLON |
18220XJodo6 |
Wed 08 Aug 15:27:58 BST 2018 |
1250 |
325.65 |
CHIX |
18220XJodo7 |
Wed 08 Aug 15:28:59 BST 2018 |
1405 |
325.85 |
XLON |
18220XJodsj |
Wed 08 Aug 15:28:59 BST 2018 |
208 |
325.85 |
BATE |
18220XJodsm |
Wed 08 Aug 15:28:59 BST 2018 |
777 |
325.85 |
CHIX |
18220XJodsn |
Wed 08 Aug 15:28:59 BST 2018 |
659 |
325.85 |
XLON |
18220XJodso |
Wed 08 Aug 15:29:00 BST 2018 |
1500 |
325.85 |
XLON |
18220XJodsp |
Wed 08 Aug 15:29:00 BST 2018 |
1250 |
325.85 |
CHIX |
18220XJodsq |
Wed 08 Aug 15:29:00 BST 2018 |
413 |
325.85 |
CHIX |
18220XJodst |
Wed 08 Aug 15:29:00 BST 2018 |
1769 |
325.85 |
CHIX |
18220XJodss |
Wed 08 Aug 15:29:00 BST 2018 |
1300 |
325.85 |
BATE |
18220XJodsr |
Wed 08 Aug 15:29:34 BST 2018 |
1610 |
325.85 |
XLON |
18220XJody7 |
Wed 08 Aug 15:29:34 BST 2018 |
552 |
325.85 |
CHIX |
18220XJody8 |
Wed 08 Aug 15:29:35 BST 2018 |
1015 |
325.85 |
BATE |
18220XJody9 |
Wed 08 Aug 15:29:37 BST 2018 |
36 |
325.80 |
XLON |
18220XJodya |
Wed 08 Aug 15:29:47 BST 2018 |
5339 |
325.75 |
XLON |
18220XJodzg |
Wed 08 Aug 15:29:47 BST 2018 |
372 |
325.75 |
XLON |
18220XJodzf |
Wed 08 Aug 15:29:47 BST 2018 |
497 |
325.75 |
XLON |
18220XJodzi |
Wed 08 Aug 15:29:47 BST 2018 |
586 |
325.75 |
BATE |
18220XJodzj |
Wed 08 Aug 15:29:47 BST 2018 |
2194 |
325.75 |
CHIX |
18220XJodzl |
Wed 08 Aug 15:29:47 BST 2018 |
481 |
325.75 |
CHIX |
18220XJodzk |
Wed 08 Aug 15:30:49 BST 2018 |
2568 |
325.80 |
XLON |
18220XJoe4w |
Wed 08 Aug 15:30:49 BST 2018 |
2000 |
325.80 |
XLON |
18220XJoe4x |
Wed 08 Aug 15:30:49 BST 2018 |
667 |
325.80 |
XLON |
18220XJoe4y |
Wed 08 Aug 15:31:12 BST 2018 |
1969 |
325.80 |
CHIX |
18220XJoe6j |
Wed 08 Aug 15:31:12 BST 2018 |
526 |
325.80 |
BATE |
18220XJoe6k |
Wed 08 Aug 15:31:16 BST 2018 |
524 |
325.75 |
CHIX |
18220XJoe6q |
Wed 08 Aug 15:31:16 BST 2018 |
1516 |
325.75 |
XLON |
18220XJoe6r |
Wed 08 Aug 15:31:39 BST 2018 |
348 |
325.60 |
BATE |
18220XJoe7e |
Wed 08 Aug 15:31:39 BST 2018 |
1303 |
325.60 |
CHIX |
18220XJoe7f |
Wed 08 Aug 15:31:39 BST 2018 |
3466 |
325.60 |
XLON |
18220XJoe7g |
Wed 08 Aug 15:32:30 BST 2018 |
1 |
325.60 |
CHIX |
18220XJoec1 |
Wed 08 Aug 15:32:30 BST 2018 |
748 |
325.55 |
XLON |
18220XJoec2 |
Wed 08 Aug 15:32:30 BST 2018 |
264 |
325.55 |
CHIX |
18220XJoec3 |
Wed 08 Aug 15:32:30 BST 2018 |
217 |
325.55 |
CHIX |
18220XJoec4 |
Wed 08 Aug 15:32:38 BST 2018 |
3907 |
325.40 |
XLON |
18220XJoedt |
Wed 08 Aug 15:32:39 BST 2018 |
696 |
325.45 |
XLON |
18220XJoedu |
Wed 08 Aug 15:32:39 BST 2018 |
1464 |
325.45 |
BATE |
18220XJoedv |
Wed 08 Aug 15:32:39 BST 2018 |
2444 |
325.45 |
CHIX |
18220XJoedx |
Wed 08 Aug 15:32:39 BST 2018 |
607 |
325.45 |
CHIX |
18220XJoedw |
Wed 08 Aug 15:32:42 BST 2018 |
392 |
325.40 |
BATE |
18220XJoeek |
Wed 08 Aug 15:32:42 BST 2018 |
1468 |
325.40 |
CHIX |
18220XJoeej |
Wed 08 Aug 15:33:13 BST 2018 |
481 |
325.35 |
CHIX |
18220XJoekz |
Wed 08 Aug 15:33:13 BST 2018 |
359 |
325.35 |
XLON |
18220XJoel0 |
Wed 08 Aug 15:33:14 BST 2018 |
551 |
325.35 |
CHIX |
18220XJoel1 |
Wed 08 Aug 15:33:14 BST 2018 |
136 |
325.35 |
XLON |
18220XJoel2 |
Wed 08 Aug 15:33:27 BST 2018 |
450 |
325.45 |
XLON |
18220XJoen2 |
Wed 08 Aug 15:33:27 BST 2018 |
1200 |
325.45 |
BATE |
18220XJoen3 |
Wed 08 Aug 15:33:46 BST 2018 |
1057 |
325.40 |
XLON |
18220XJoeoy |
Wed 08 Aug 15:33:46 BST 2018 |
481 |
325.40 |
CHIX |
18220XJoeoz |
Wed 08 Aug 15:33:46 BST 2018 |
1500 |
325.40 |
XLON |
18220XJoep0 |
Wed 08 Aug 15:33:46 BST 2018 |
1250 |
325.40 |
CHIX |
18220XJoep1 |
Wed 08 Aug 15:34:01 BST 2018 |
197 |
325.50 |
BATE |
18220XJoept |
Wed 08 Aug 15:34:01 BST 2018 |
466 |
325.50 |
CHIX |
18220XJoepv |
Wed 08 Aug 15:34:01 BST 2018 |
1715 |
325.50 |
XLON |
18220XJoepu |
Wed 08 Aug 15:34:01 BST 2018 |
242 |
325.50 |
XLON |
18220XJoepw |
Wed 08 Aug 15:34:01 BST 2018 |
271 |
325.50 |
CHIX |
18220XJoepx |
Wed 08 Aug 15:34:29 BST 2018 |
1250 |
325.70 |
CHIX |
18220XJoesp |
Wed 08 Aug 15:34:34 BST 2018 |
532 |
325.65 |
BATE |
18220XJoetb |
Wed 08 Aug 15:34:34 BST 2018 |
962 |
325.65 |
XLON |
18220XJoetd |
Wed 08 Aug 15:34:34 BST 2018 |
907 |
325.65 |
XLON |
18220XJoetc |
Wed 08 Aug 15:34:34 BST 2018 |
1933 |
325.65 |
XLON |
18220XJoete |
Wed 08 Aug 15:34:34 BST 2018 |
2405 |
325.65 |
XLON |
18220XJoetf |
Wed 08 Aug 15:34:44 BST 2018 |
398 |
325.65 |
CHIX |
18220XJoeub |
Wed 08 Aug 15:34:45 BST 2018 |
83 |
325.65 |
CHIX |
18220XJoeud |
Wed 08 Aug 15:34:46 BST 2018 |
3020 |
325.60 |
XLON |
18220XJoeue |
Wed 08 Aug 15:34:46 BST 2018 |
939 |
325.60 |
CHIX |
18220XJoeuf |
Wed 08 Aug 15:34:46 BST 2018 |
303 |
325.60 |
BATE |
18220XJoeug |
Wed 08 Aug 15:34:46 BST 2018 |
196 |
325.60 |
CHIX |
18220XJoeuh |
Wed 08 Aug 15:36:03 BST 2018 |
1100 |
325.50 |
XLON |
18220XJof2s |
Wed 08 Aug 15:36:03 BST 2018 |
1500 |
325.50 |
XLON |
18220XJof2r |
Wed 08 Aug 15:36:03 BST 2018 |
1250 |
325.50 |
CHIX |
18220XJof2t |
Wed 08 Aug 15:36:05 BST 2018 |
2817 |
325.45 |
XLON |
18220XJof2x |
Wed 08 Aug 15:36:19 BST 2018 |
315 |
325.45 |
BATE |
18220XJof43 |
Wed 08 Aug 15:36:19 BST 2018 |
1180 |
325.45 |
CHIX |
18220XJof42 |
Wed 08 Aug 15:36:19 BST 2018 |
322 |
325.45 |
XLON |
18220XJof41 |
Wed 08 Aug 15:36:19 BST 2018 |
1250 |
325.45 |
CHIX |
18220XJof44 |
Wed 08 Aug 15:36:48 BST 2018 |
229 |
325.50 |
BATE |
18220XJof6f |
Wed 08 Aug 15:36:48 BST 2018 |
138 |
325.50 |
CHIX |
18220XJof6g |
Wed 08 Aug 15:36:49 BST 2018 |
718 |
325.50 |
CHIX |
18220XJof6h |
Wed 08 Aug 15:36:49 BST 2018 |
269 |
325.50 |
XLON |
18220XJof6i |
Wed 08 Aug 15:36:49 BST 2018 |
2004 |
325.50 |
XLON |
18220XJof6j |
Wed 08 Aug 15:36:54 BST 2018 |
3070 |
325.50 |
XLON |
18220XJof75 |
Wed 08 Aug 15:36:58 BST 2018 |
589 |
325.45 |
XLON |
18220XJof79 |
Wed 08 Aug 15:36:58 BST 2018 |
481 |
325.45 |
CHIX |
18220XJof78 |
Wed 08 Aug 15:36:58 BST 2018 |
3322 |
325.30 |
XLON |
18220XJof7a |
Wed 08 Aug 15:36:58 BST 2018 |
334 |
325.30 |
BATE |
18220XJof7b |
Wed 08 Aug 15:36:58 BST 2018 |
1249 |
325.30 |
CHIX |
18220XJof7c |
Wed 08 Aug 15:37:44 BST 2018 |
2951 |
325.60 |
XLON |
18220XJofae |
Wed 08 Aug 15:37:44 BST 2018 |
1500 |
325.60 |
XLON |
18220XJofad |
Wed 08 Aug 15:37:44 BST 2018 |
1268 |
325.60 |
CHIX |
18220XJofah |
Wed 08 Aug 15:37:44 BST 2018 |
1250 |
325.60 |
CHIX |
18220XJofaf |
Wed 08 Aug 15:37:44 BST 2018 |
1600 |
325.60 |
BATE |
18220XJofag |
Wed 08 Aug 15:38:50 BST 2018 |
900 |
325.60 |
XLON |
18220XJofgi |
Wed 08 Aug 15:38:50 BST 2018 |
3217 |
325.60 |
XLON |
18220XJofgj |
Wed 08 Aug 15:38:50 BST 2018 |
7 |
325.60 |
XLON |
18220XJofgk |
Wed 08 Aug 15:38:50 BST 2018 |
414 |
325.60 |
BATE |
18220XJofgl |
Wed 08 Aug 15:38:50 BST 2018 |
1551 |
325.60 |
CHIX |
18220XJofgm |
Wed 08 Aug 15:38:50 BST 2018 |
1066 |
325.60 |
XLON |
18220XJofgn |
Wed 08 Aug 15:38:50 BST 2018 |
1200 |
325.60 |
CHIX |
18220XJofgp |
Wed 08 Aug 15:38:50 BST 2018 |
1302 |
325.60 |
CHIX |
18220XJofgo |
Wed 08 Aug 15:39:39 BST 2018 |
1907 |
324.70 |
XLON |
18220XJofiq |
Wed 08 Aug 15:39:39 BST 2018 |
1496 |
324.70 |
XLON |
18220XJofit |
Wed 08 Aug 15:39:39 BST 2018 |
342 |
324.70 |
BATE |
18220XJofiu |
Wed 08 Aug 15:39:39 BST 2018 |
326 |
324.70 |
CHIX |
18220XJofiv |
Wed 08 Aug 15:39:39 BST 2018 |
954 |
324.70 |
CHIX |
18220XJofiw |
Wed 08 Aug 15:40:00 BST 2018 |
2834 |
324.70 |
XLON |
18220XJofk0 |
Wed 08 Aug 15:40:00 BST 2018 |
285 |
324.70 |
BATE |
18220XJofk1 |
Wed 08 Aug 15:40:00 BST 2018 |
557 |
324.70 |
CHIX |
18220XJofk2 |
Wed 08 Aug 15:40:00 BST 2018 |
509 |
324.70 |
CHIX |
18220XJofk3 |
Wed 08 Aug 15:40:28 BST 2018 |
1474 |
324.60 |
CHIX |
18220XJoflv |
Wed 08 Aug 15:40:28 BST 2018 |
394 |
324.60 |
BATE |
18220XJoflw |
Wed 08 Aug 15:40:28 BST 2018 |
3921 |
324.60 |
XLON |
18220XJoflx |
Wed 08 Aug 15:41:12 BST 2018 |
530 |
324.45 |
CHIX |
18220XJofoz |
Wed 08 Aug 15:41:12 BST 2018 |
1500 |
324.50 |
XLON |
18220XJofp0 |
Wed 08 Aug 15:41:12 BST 2018 |
1250 |
324.50 |
CHIX |
18220XJofp1 |
Wed 08 Aug 15:41:12 BST 2018 |
1496 |
324.50 |
BATE |
18220XJofp2 |
Wed 08 Aug 15:41:43 BST 2018 |
328 |
324.65 |
CHIX |
18220XJofr5 |
Wed 08 Aug 15:41:44 BST 2018 |
992 |
324.70 |
XLON |
18220XJofr7 |
Wed 08 Aug 15:41:44 BST 2018 |
1500 |
324.70 |
XLON |
18220XJofr6 |
Wed 08 Aug 15:41:44 BST 2018 |
1502 |
324.70 |
CHIX |
18220XJofr8 |
Wed 08 Aug 15:42:05 BST 2018 |
599 |
324.75 |
CHIX |
18220XJofss |
Wed 08 Aug 15:42:05 BST 2018 |
1750 |
324.75 |
XLON |
18220XJofst |
Wed 08 Aug 15:42:05 BST 2018 |
560 |
324.75 |
XLON |
18220XJofsu |
Wed 08 Aug 15:42:05 BST 2018 |
448 |
324.80 |
CHIX |
18220XJofsw |
Wed 08 Aug 15:42:05 BST 2018 |
1567 |
324.75 |
CHIX |
18220XJofsv |
Wed 08 Aug 15:42:15 BST 2018 |
652 |
324.70 |
XLON |
18220XJofuh |
Wed 08 Aug 15:42:47 BST 2018 |
1267 |
324.80 |
XLON |
18220XJofvy |
Wed 08 Aug 15:42:47 BST 2018 |
616 |
324.90 |
XLON |
18220XJofw0 |
Wed 08 Aug 15:42:47 BST 2018 |
1500 |
324.90 |
XLON |
18220XJofvz |
Wed 08 Aug 15:42:47 BST 2018 |
1957 |
324.90 |
CHIX |
18220XJofw3 |
Wed 08 Aug 15:42:47 BST 2018 |
1250 |
324.90 |
CHIX |
18220XJofw1 |
Wed 08 Aug 15:42:47 BST 2018 |
987 |
324.90 |
BATE |
18220XJofw2 |
Wed 08 Aug 15:43:08 BST 2018 |
67 |
324.85 |
XLON |
18220XJofx8 |
Wed 08 Aug 15:43:09 BST 2018 |
4578 |
324.85 |
XLON |
18220XJofxb |
Wed 08 Aug 15:43:09 BST 2018 |
466 |
324.85 |
BATE |
18220XJofxc |
Wed 08 Aug 15:43:09 BST 2018 |
1746 |
324.85 |
CHIX |
18220XJofxd |
Wed 08 Aug 15:43:53 BST 2018 |
437 |
325.05 |
XLON |
18220XJofz3 |
Wed 08 Aug 15:43:53 BST 2018 |
1746 |
325.05 |
XLON |
18220XJofz6 |
Wed 08 Aug 15:43:53 BST 2018 |
1001 |
325.05 |
XLON |
18220XJofz5 |
Wed 08 Aug 15:43:53 BST 2018 |
679 |
325.05 |
XLON |
18220XJofz4 |
Wed 08 Aug 15:43:53 BST 2018 |
371 |
325.05 |
CHIX |
18220XJofz7 |
Wed 08 Aug 15:43:53 BST 2018 |
1172 |
325.05 |
CHIX |
18220XJofz9 |
Wed 08 Aug 15:43:53 BST 2018 |
599 |
325.05 |
CHIX |
18220XJofz8 |
Wed 08 Aug 15:44:47 BST 2018 |
421 |
325.10 |
BATE |
18220XJog2b |
Wed 08 Aug 15:44:47 BST 2018 |
1574 |
325.10 |
CHIX |
18220XJog2a |
Wed 08 Aug 15:44:47 BST 2018 |
1266 |
325.10 |
XLON |
18220XJog29 |
Wed 08 Aug 15:44:47 BST 2018 |
1999 |
325.10 |
XLON |
18220XJog2c |
Wed 08 Aug 15:44:47 BST 2018 |
922 |
325.10 |
XLON |
18220XJog2d |
Wed 08 Aug 15:45:09 BST 2018 |
512 |
325.20 |
XLON |
18220XJog41 |
Wed 08 Aug 15:45:09 BST 2018 |
481 |
325.20 |
CHIX |
18220XJog43 |
Wed 08 Aug 15:45:09 BST 2018 |
467 |
325.15 |
BATE |
18220XJog44 |
Wed 08 Aug 15:45:09 BST 2018 |
4648 |
325.15 |
XLON |
18220XJog45 |
Wed 08 Aug 15:45:10 BST 2018 |
1748 |
325.15 |
CHIX |
18220XJog4b |
Wed 08 Aug 15:45:10 BST 2018 |
1350 |
325.15 |
XLON |
18220XJog4d |
Wed 08 Aug 15:45:10 BST 2018 |
975 |
325.15 |
XLON |
18220XJog4c |
Wed 08 Aug 15:45:10 BST 2018 |
1250 |
325.20 |
BATE |
18220XJog4e |
Wed 08 Aug 15:46:24 BST 2018 |
1250 |
325.05 |
CHIX |
18220XJog9j |
Wed 08 Aug 15:46:24 BST 2018 |
1300 |
325.05 |
BATE |
18220XJog9l |
Wed 08 Aug 15:46:24 BST 2018 |
1250 |
325.05 |
CHIX |
18220XJog9q |
Wed 08 Aug 15:46:25 BST 2018 |
1250 |
325.05 |
CHIX |
18220XJog9v |
Wed 08 Aug 15:46:27 BST 2018 |
523 |
325.00 |
XLON |
18220XJoga2 |
Wed 08 Aug 15:46:27 BST 2018 |
500 |
325.00 |
CHIX |
18220XJoga4 |
Wed 08 Aug 15:46:27 BST 2018 |
1625 |
325.00 |
CHIX |
18220XJoga3 |
Wed 08 Aug 15:47:02 BST 2018 |
1907 |
324.95 |
XLON |
18220XJogb8 |
Wed 08 Aug 15:47:02 BST 2018 |
192 |
324.95 |
BATE |
18220XJogba |
Wed 08 Aug 15:47:02 BST 2018 |
718 |
324.95 |
CHIX |
18220XJogbb |
Wed 08 Aug 15:47:03 BST 2018 |
1250 |
324.95 |
CHIX |
18220XJogbc |
Wed 08 Aug 15:47:27 BST 2018 |
396 |
325.05 |
XLON |
18220XJogdi |
Wed 08 Aug 15:47:27 BST 2018 |
889 |
325.05 |
BATE |
18220XJogdj |
Wed 08 Aug 15:47:27 BST 2018 |
222 |
325.05 |
CHIX |
18220XJogdk |
Wed 08 Aug 15:47:27 BST 2018 |
85 |
325.05 |
XLON |
18220XJogdl |
Wed 08 Aug 15:47:27 BST 2018 |
1300 |
325.05 |
XLON |
18220XJogdm |
Wed 08 Aug 15:47:28 BST 2018 |
1000 |
325.05 |
CHIX |
18220XJogdo |
Wed 08 Aug 15:47:37 BST 2018 |
794 |
325.05 |
XLON |
18220XJogef |
Wed 08 Aug 15:47:37 BST 2018 |
674 |
325.05 |
XLON |
18220XJogeg |
Wed 08 Aug 15:47:38 BST 2018 |
525 |
325.05 |
CHIX |
18220XJoget |
Wed 08 Aug 15:47:39 BST 2018 |
1962 |
325.00 |
XLON |
18220XJogex |
Wed 08 Aug 15:47:39 BST 2018 |
1052 |
325.05 |
CHIX |
18220XJogey |
Wed 08 Aug 15:47:39 BST 2018 |
1200 |
325.05 |
BATE |
18220XJogez |
Wed 08 Aug 15:47:41 BST 2018 |
197 |
325.00 |
BATE |
18220XJogf2 |
Wed 08 Aug 15:47:41 BST 2018 |
738 |
325.00 |
CHIX |
18220XJogf3 |
Wed 08 Aug 15:47:45 BST 2018 |
154 |
324.95 |
XLON |
18220XJogfv |
Wed 08 Aug 15:47:45 BST 2018 |
1239 |
324.95 |
XLON |
18220XJogfy |
Wed 08 Aug 15:47:45 BST 2018 |
1595 |
324.95 |
XLON |
18220XJogfw |
Wed 08 Aug 15:47:45 BST 2018 |
154 |
324.95 |
XLON |
18220XJogfz |
Wed 08 Aug 15:47:45 BST 2018 |
524 |
324.95 |
CHIX |
18220XJogg6 |
Wed 08 Aug 15:47:45 BST 2018 |
599 |
324.95 |
CHIX |
18220XJogg4 |
Wed 08 Aug 15:48:38 BST 2018 |
2000 |
324.70 |
XLON |
18220XJogks |
Wed 08 Aug 15:48:38 BST 2018 |
2077 |
324.70 |
XLON |
18220XJogkt |
Wed 08 Aug 15:48:38 BST 2018 |
1532 |
324.70 |
CHIX |
18220XJogkv |
Wed 08 Aug 15:48:38 BST 2018 |
409 |
324.70 |
BATE |
18220XJogku |
Wed 08 Aug 15:49:17 BST 2018 |
659 |
324.60 |
CHIX |
18220XJognn |
Wed 08 Aug 15:49:17 BST 2018 |
125 |
324.65 |
CHIX |
18220XJogns |
Wed 08 Aug 15:49:17 BST 2018 |
1250 |
324.65 |
CHIX |
18220XJognr |
Wed 08 Aug 15:49:17 BST 2018 |
1075 |
324.65 |
CHIX |
18220XJognt |
Wed 08 Aug 15:49:36 BST 2018 |
652 |
324.65 |
CHIX |
18220XJogpa |
Wed 08 Aug 15:49:36 BST 2018 |
1012 |
324.65 |
XLON |
18220XJogpc |
Wed 08 Aug 15:49:36 BST 2018 |
1500 |
324.65 |
XLON |
18220XJogpb |
Wed 08 Aug 15:49:45 BST 2018 |
482 |
324.65 |
CHIX |
18220XJogpn |
Wed 08 Aug 15:50:06 BST 2018 |
482 |
324.95 |
CHIX |
18220XJogrh |
Wed 08 Aug 15:50:06 BST 2018 |
669 |
324.95 |
XLON |
18220XJogrg |
Wed 08 Aug 15:50:08 BST 2018 |
919 |
324.90 |
CHIX |
18220XJogrn |
Wed 08 Aug 15:50:08 BST 2018 |
350 |
324.90 |
BATE |
18220XJogrp |
Wed 08 Aug 15:50:08 BST 2018 |
389 |
324.90 |
CHIX |
18220XJogro |
Wed 08 Aug 15:50:08 BST 2018 |
1327 |
324.90 |
XLON |
18220XJogrq |
Wed 08 Aug 15:50:08 BST 2018 |
634 |
324.90 |
XLON |
18220XJogrr |
Wed 08 Aug 15:50:08 BST 2018 |
1518 |
324.90 |
XLON |
18220XJogrs |
Wed 08 Aug 15:50:49 BST 2018 |
2258 |
325.05 |
XLON |
18220XJogtk |
Wed 08 Aug 15:50:49 BST 2018 |
2298 |
325.05 |
XLON |
18220XJogtj |
Wed 08 Aug 15:50:49 BST 2018 |
1537 |
325.05 |
CHIX |
18220XJogtl |
Wed 08 Aug 15:50:49 BST 2018 |
1510 |
325.05 |
CHIX |
18220XJogtn |
Wed 08 Aug 15:50:49 BST 2018 |
648 |
325.05 |
BATE |
18220XJogto |
Wed 08 Aug 15:50:49 BST 2018 |
659 |
325.05 |
BATE |
18220XJogtm |
Wed 08 Aug 15:51:36 BST 2018 |
388 |
325.00 |
XLON |
18220XJogx7 |
Wed 08 Aug 15:51:36 BST 2018 |
482 |
325.00 |
CHIX |
18220XJogx8 |
Wed 08 Aug 15:51:36 BST 2018 |
1500 |
325.00 |
XLON |
18220XJogx9 |
Wed 08 Aug 15:51:40 BST 2018 |
1559 |
324.95 |
XLON |
18220XJogxc |
Wed 08 Aug 15:51:40 BST 2018 |
1250 |
324.95 |
CHIX |
18220XJogxg |
Wed 08 Aug 15:51:40 BST 2018 |
2365 |
325.00 |
XLON |
18220XJogxk |
Wed 08 Aug 15:51:40 BST 2018 |
1500 |
325.00 |
XLON |
18220XJogxj |
Wed 08 Aug 15:51:40 BST 2018 |
1250 |
325.00 |
CHIX |
18220XJogxl |
Wed 08 Aug 15:52:13 BST 2018 |
647 |
324.95 |
CHIX |
18220XJoh0g |
Wed 08 Aug 15:52:13 BST 2018 |
1100 |
324.95 |
XLON |
18220XJoh0f |
Wed 08 Aug 15:52:13 BST 2018 |
451 |
324.95 |
XLON |
18220XJoh0h |
Wed 08 Aug 15:52:13 BST 2018 |
342 |
324.95 |
XLON |
18220XJoh0i |
Wed 08 Aug 15:52:19 BST 2018 |
482 |
324.90 |
CHIX |
18220XJoh0w |
Wed 08 Aug 15:52:19 BST 2018 |
625 |
324.90 |
XLON |
18220XJoh0x |
Wed 08 Aug 15:52:41 BST 2018 |
569 |
324.90 |
CHIX |
18220XJoh29 |
Wed 08 Aug 15:52:41 BST 2018 |
1662 |
324.90 |
XLON |
18220XJoh2a |
Wed 08 Aug 15:52:47 BST 2018 |
369 |
324.85 |
XLON |
18220XJoh2l |
Wed 08 Aug 15:52:47 BST 2018 |
2715 |
324.85 |
XLON |
18220XJoh2m |
Wed 08 Aug 15:52:47 BST 2018 |
310 |
324.85 |
BATE |
18220XJoh2n |
Wed 08 Aug 15:52:47 BST 2018 |
369 |
324.85 |
CHIX |
18220XJoh2o |
Wed 08 Aug 15:52:47 BST 2018 |
792 |
324.85 |
CHIX |
18220XJoh2p |
Wed 08 Aug 15:53:28 BST 2018 |
100 |
324.90 |
XLON |
18220XJoh4s |
Wed 08 Aug 15:53:28 BST 2018 |
434 |
324.90 |
XLON |
18220XJoh4r |
Wed 08 Aug 15:53:28 BST 2018 |
474 |
324.90 |
XLON |
18220XJoh4u |
Wed 08 Aug 15:53:28 BST 2018 |
1376 |
324.90 |
XLON |
18220XJoh4t |
Wed 08 Aug 15:53:44 BST 2018 |
1438 |
325.00 |
XLON |
18220XJoh5k |
Wed 08 Aug 15:53:44 BST 2018 |
525 |
325.00 |
CHIX |
18220XJoh5l |
Wed 08 Aug 15:53:44 BST 2018 |
1500 |
325.00 |
XLON |
18220XJoh5p |
Wed 08 Aug 15:53:44 BST 2018 |
1500 |
325.00 |
XLON |
18220XJoh5q |
Wed 08 Aug 15:53:44 BST 2018 |
1250 |
325.00 |
CHIX |
18220XJoh5r |
Wed 08 Aug 15:54:54 BST 2018 |
3955 |
325.60 |
XLON |
18220XJoha8 |
Wed 08 Aug 15:54:54 BST 2018 |
397 |
325.60 |
BATE |
18220XJoha9 |
Wed 08 Aug 15:54:54 BST 2018 |
1487 |
325.60 |
CHIX |
18220XJohaa |
Wed 08 Aug 15:54:55 BST 2018 |
1500 |
325.65 |
XLON |
18220XJohab |
Wed 08 Aug 15:54:55 BST 2018 |
380 |
325.65 |
CHIX |
18220XJohad |
Wed 08 Aug 15:54:55 BST 2018 |
1250 |
325.65 |
CHIX |
18220XJohac |
Wed 08 Aug 15:55:06 BST 2018 |
1500 |
325.90 |
XLON |
18220XJohay |
Wed 08 Aug 15:55:06 BST 2018 |
1250 |
325.90 |
CHIX |
18220XJohaz |
Wed 08 Aug 15:55:26 BST 2018 |
491 |
326.20 |
CHIX |
18220XJohci |
Wed 08 Aug 15:55:26 BST 2018 |
1304 |
326.20 |
XLON |
18220XJohcj |
Wed 08 Aug 15:55:31 BST 2018 |
3479 |
326.15 |
XLON |
18220XJohcu |
Wed 08 Aug 15:55:31 BST 2018 |
350 |
326.15 |
BATE |
18220XJohcv |
Wed 08 Aug 15:55:31 BST 2018 |
1308 |
326.15 |
CHIX |
18220XJohcw |
Wed 08 Aug 15:55:31 BST 2018 |
1524 |
326.10 |
XLON |
18220XJohcx |
Wed 08 Aug 15:55:31 BST 2018 |
103 |
326.10 |
BATE |
18220XJohcz |
Wed 08 Aug 15:55:31 BST 2018 |
387 |
326.10 |
CHIX |
18220XJohcy |
Wed 08 Aug 15:55:31 BST 2018 |
161 |
326.10 |
CHIX |
18220XJohd0 |
Wed 08 Aug 15:55:31 BST 2018 |
96 |
326.10 |
BATE |
18220XJohd2 |
Wed 08 Aug 15:55:31 BST 2018 |
197 |
326.10 |
CHIX |
18220XJohd3 |
Wed 08 Aug 15:55:31 BST 2018 |
456 |
326.10 |
XLON |
18220XJohd1 |
Wed 08 Aug 15:56:04 BST 2018 |
596 |
326.15 |
CHIX |
18220XJohf5 |
Wed 08 Aug 15:56:13 BST 2018 |
238 |
326.20 |
BATE |
18220XJohfv |
Wed 08 Aug 15:56:13 BST 2018 |
1985 |
326.20 |
XLON |
18220XJohfw |
Wed 08 Aug 15:56:13 BST 2018 |
382 |
326.20 |
XLON |
18220XJohfx |
Wed 08 Aug 15:56:13 BST 2018 |
891 |
326.20 |
CHIX |
18220XJohfy |
Wed 08 Aug 15:56:41 BST 2018 |
434 |
326.40 |
CHIX |
18220XJohik |
Wed 08 Aug 15:56:41 BST 2018 |
1500 |
326.45 |
XLON |
18220XJohim |
Wed 08 Aug 15:56:41 BST 2018 |
1250 |
326.45 |
CHIX |
18220XJohiq |
Wed 08 Aug 15:56:41 BST 2018 |
981 |
326.45 |
CHIX |
18220XJohiv |
Wed 08 Aug 15:56:41 BST 2018 |
684 |
326.45 |
BATE |
18220XJohiw |
Wed 08 Aug 15:56:41 BST 2018 |
1125 |
326.45 |
BATE |
18220XJohiu |
Wed 08 Aug 15:57:40 BST 2018 |
488 |
326.50 |
XLON |
18220XJohng |
Wed 08 Aug 15:57:40 BST 2018 |
1753 |
326.50 |
CHIX |
18220XJohni |
Wed 08 Aug 15:57:40 BST 2018 |
1375 |
326.50 |
CHIX |
18220XJohnh |
Wed 08 Aug 15:57:40 BST 2018 |
355 |
326.50 |
CHIX |
18220XJohnj |
Wed 08 Aug 15:57:46 BST 2018 |
480 |
326.35 |
CHIX |
18220XJohob |
Wed 08 Aug 15:57:46 BST 2018 |
447 |
326.35 |
XLON |
18220XJohoa |
Wed 08 Aug 15:57:46 BST 2018 |
670 |
326.35 |
XLON |
18220XJohoc |
Wed 08 Aug 15:57:46 BST 2018 |
1250 |
326.35 |
CHIX |
18220XJohod |
Wed 08 Aug 15:57:47 BST 2018 |
1500 |
326.35 |
XLON |
18220XJohoe |
Wed 08 Aug 15:57:50 BST 2018 |
400 |
326.30 |
BATE |
18220XJohoi |
Wed 08 Aug 15:57:50 BST 2018 |
3985 |
326.30 |
XLON |
18220XJohoj |
Wed 08 Aug 15:57:50 BST 2018 |
1100 |
326.30 |
CHIX |
18220XJohok |
Wed 08 Aug 15:57:50 BST 2018 |
398 |
326.30 |
CHIX |
18220XJohol |
Wed 08 Aug 15:57:51 BST 2018 |
8 |
326.25 |
XLON |
18220XJohoo |
Wed 08 Aug 15:58:44 BST 2018 |
1200 |
326.40 |
XLON |
18220XJohs2 |
Wed 08 Aug 15:58:44 BST 2018 |
120 |
326.40 |
XLON |
18220XJohs3 |
Wed 08 Aug 15:58:44 BST 2018 |
120 |
326.40 |
XLON |
18220XJohs5 |
Wed 08 Aug 15:58:44 BST 2018 |
1200 |
326.40 |
XLON |
18220XJohs4 |
Wed 08 Aug 15:58:44 BST 2018 |
120 |
326.40 |
XLON |
18220XJohs7 |
Wed 08 Aug 15:58:44 BST 2018 |
1200 |
326.40 |
XLON |
18220XJohs6 |
Wed 08 Aug 15:58:44 BST 2018 |
120 |
326.40 |
XLON |
18220XJohs9 |
Wed 08 Aug 15:58:44 BST 2018 |
1200 |
326.40 |
XLON |
18220XJohs8 |
Wed 08 Aug 15:58:51 BST 2018 |
265 |
326.40 |
BATE |
18220XJohta |
Wed 08 Aug 15:58:51 BST 2018 |
992 |
326.40 |
CHIX |
18220XJohtb |
Wed 08 Aug 15:58:51 BST 2018 |
562 |
326.40 |
XLON |
18220XJohtc |
Wed 08 Aug 15:58:51 BST 2018 |
721 |
326.40 |
XLON |
18220XJohtd |
Wed 08 Aug 15:58:51 BST 2018 |
1352 |
326.40 |
XLON |
18220XJohte |
Wed 08 Aug 15:59:36 BST 2018 |
1127 |
326.30 |
CHIX |
18220XJohxe |
Wed 08 Aug 15:59:36 BST 2018 |
301 |
326.30 |
BATE |
18220XJohxd |
Wed 08 Aug 15:59:36 BST 2018 |
2399 |
326.30 |
XLON |
18220XJohxf |
Wed 08 Aug 15:59:36 BST 2018 |
599 |
326.30 |
XLON |
18220XJohxg |
Wed 08 Aug 15:59:36 BST 2018 |
1500 |
326.30 |
XLON |
18220XJohxj |
Wed 08 Aug 15:59:36 BST 2018 |
1371 |
326.30 |
XLON |
18220XJohxi |
Wed 08 Aug 15:59:36 BST 2018 |
1500 |
326.30 |
XLON |
18220XJohxh |
Wed 08 Aug 16:00:06 BST 2018 |
341 |
326.25 |
XLON |
18220XJoi0k |
Wed 08 Aug 16:00:06 BST 2018 |
480 |
326.25 |
CHIX |
18220XJoi0l |
Wed 08 Aug 16:00:06 BST 2018 |
353 |
326.20 |
XLON |
18220XJoi0n |
Wed 08 Aug 16:00:06 BST 2018 |
134 |
326.20 |
XLON |
18220XJoi0o |
Wed 08 Aug 16:00:06 BST 2018 |
314 |
326.20 |
XLON |
18220XJoi0q |
Wed 08 Aug 16:00:06 BST 2018 |
480 |
326.20 |
CHIX |
18220XJoi0r |
Wed 08 Aug 16:00:08 BST 2018 |
303 |
325.90 |
XLON |
18220XJoi0v |
Wed 08 Aug 16:00:08 BST 2018 |
1500 |
325.90 |
XLON |
18220XJoi0u |
Wed 08 Aug 16:00:08 BST 2018 |
1738 |
325.90 |
XLON |
18220XJoi0t |
Wed 08 Aug 16:00:08 BST 2018 |
4559 |
325.90 |
XLON |
18220XJoi0s |
Wed 08 Aug 16:00:08 BST 2018 |
1900 |
325.90 |
XLON |
18220XJoi0w |
Wed 08 Aug 16:00:08 BST 2018 |
125 |
325.95 |
BATE |
18220XJoi0x |
Wed 08 Aug 16:01:11 BST 2018 |
900 |
325.65 |
BATE |
18220XJoi88 |
Wed 08 Aug 16:01:11 BST 2018 |
750 |
325.65 |
BATE |
18220XJoi87 |
Wed 08 Aug 16:01:11 BST 2018 |
3484 |
325.65 |
XLON |
18220XJoi8b |
Wed 08 Aug 16:01:11 BST 2018 |
1755 |
325.65 |
XLON |
18220XJoi8a |
Wed 08 Aug 16:01:11 BST 2018 |
1500 |
325.65 |
XLON |
18220XJoi89 |
Wed 08 Aug 16:01:11 BST 2018 |
900 |
325.65 |
CHIX |
18220XJoi8e |
Wed 08 Aug 16:01:11 BST 2018 |
615 |
325.65 |
CHIX |
18220XJoi8d |
Wed 08 Aug 16:01:11 BST 2018 |
1250 |
325.65 |
CHIX |
18220XJoi8c |
Wed 08 Aug 16:01:12 BST 2018 |
742 |
325.50 |
XLON |
18220XJoi8f |
Wed 08 Aug 16:01:12 BST 2018 |
481 |
325.50 |
CHIX |
18220XJoi8g |
Wed 08 Aug 16:02:07 BST 2018 |
4137 |
325.50 |
XLON |
18220XJoibq |
Wed 08 Aug 16:02:07 BST 2018 |
1556 |
325.50 |
CHIX |
18220XJoibt |
Wed 08 Aug 16:02:07 BST 2018 |
416 |
325.50 |
BATE |
18220XJoibw |
Wed 08 Aug 16:02:54 BST 2018 |
235 |
325.60 |
CHIX |
18220XJoifi |
Wed 08 Aug 16:02:54 BST 2018 |
983 |
325.60 |
BATE |
18220XJoifk |
Wed 08 Aug 16:02:54 BST 2018 |
1200 |
325.60 |
BATE |
18220XJoifj |
Wed 08 Aug 16:02:59 BST 2018 |
1377 |
325.60 |
XLON |
18220XJoifw |
Wed 08 Aug 16:02:59 BST 2018 |
1250 |
325.60 |
CHIX |
18220XJoifx |
Wed 08 Aug 16:03:03 BST 2018 |
524 |
325.55 |
CHIX |
18220XJoige |
Wed 08 Aug 16:03:03 BST 2018 |
1470 |
325.55 |
XLON |
18220XJoigf |
Wed 08 Aug 16:03:03 BST 2018 |
3345 |
325.60 |
XLON |
18220XJoigg |
Wed 08 Aug 16:03:03 BST 2018 |
1250 |
325.60 |
CHIX |
18220XJoigh |
Wed 08 Aug 16:03:34 BST 2018 |
494 |
325.65 |
CHIX |
18220XJoihc |
Wed 08 Aug 16:03:34 BST 2018 |
1315 |
325.65 |
XLON |
18220XJoihd |
Wed 08 Aug 16:03:50 BST 2018 |
222 |
325.55 |
CHIX |
18220XJoiib |
Wed 08 Aug 16:03:50 BST 2018 |
551 |
325.55 |
CHIX |
18220XJoiid |
Wed 08 Aug 16:03:50 BST 2018 |
608 |
325.55 |
CHIX |
18220XJoiif |
Wed 08 Aug 16:03:50 BST 2018 |
1420 |
325.55 |
XLON |
18220XJoiic |
Wed 08 Aug 16:03:50 BST 2018 |
1779 |
325.55 |
XLON |
18220XJoiig |
Wed 08 Aug 16:03:50 BST 2018 |
189 |
325.55 |
XLON |
18220XJoiie |
Wed 08 Aug 16:03:50 BST 2018 |
308 |
325.50 |
XLON |
18220XJoiih |
Wed 08 Aug 16:03:50 BST 2018 |
481 |
325.50 |
CHIX |
18220XJoiii |
Wed 08 Aug 16:03:51 BST 2018 |
208 |
325.50 |
CHIX |
18220XJoiik |
Wed 08 Aug 16:04:05 BST 2018 |
581 |
325.45 |
CHIX |
18220XJoijn |
Wed 08 Aug 16:04:05 BST 2018 |
1694 |
325.45 |
XLON |
18220XJoijo |
Wed 08 Aug 16:04:05 BST 2018 |
247 |
325.40 |
BATE |
18220XJoijp |
Wed 08 Aug 16:04:06 BST 2018 |
840 |
325.45 |
XLON |
18220XJoijr |
Wed 08 Aug 16:04:06 BST 2018 |
1455 |
325.45 |
XLON |
18220XJoijq |
Wed 08 Aug 16:04:06 BST 2018 |
1378 |
325.45 |
CHIX |
18220XJoijs |
Wed 08 Aug 16:04:12 BST 2018 |
2460 |
325.40 |
XLON |
18220XJoik5 |
Wed 08 Aug 16:04:12 BST 2018 |
925 |
325.40 |
CHIX |
18220XJoik6 |
Wed 08 Aug 16:04:53 BST 2018 |
3676 |
325.55 |
XLON |
18220XJoin2 |
Wed 08 Aug 16:04:53 BST 2018 |
1164 |
325.50 |
XLON |
18220XJoin5 |
Wed 08 Aug 16:04:53 BST 2018 |
481 |
325.50 |
CHIX |
18220XJoin4 |
Wed 08 Aug 16:04:53 BST 2018 |
1382 |
325.55 |
CHIX |
18220XJoin1 |
Wed 08 Aug 16:04:53 BST 2018 |
369 |
325.55 |
BATE |
18220XJoin3 |
Wed 08 Aug 16:05:07 BST 2018 |
1723 |
325.30 |
XLON |
18220XJoio9 |
Wed 08 Aug 16:05:30 BST 2018 |
508 |
325.45 |
BATE |
18220XJoirm |
Wed 08 Aug 16:05:30 BST 2018 |
5061 |
325.45 |
XLON |
18220XJoirl |
Wed 08 Aug 16:05:30 BST 2018 |
1903 |
325.45 |
CHIX |
18220XJoirn |
Wed 08 Aug 16:06:08 BST 2018 |
481 |
325.15 |
CHIX |
18220XJoit2 |
Wed 08 Aug 16:06:08 BST 2018 |
402 |
325.15 |
XLON |
18220XJoit3 |
Wed 08 Aug 16:06:08 BST 2018 |
355 |
325.10 |
BATE |
18220XJoit4 |
Wed 08 Aug 16:06:08 BST 2018 |
1329 |
325.10 |
CHIX |
18220XJoit5 |
Wed 08 Aug 16:06:08 BST 2018 |
3534 |
325.10 |
XLON |
18220XJoit6 |
Wed 08 Aug 16:06:39 BST 2018 |
212 |
324.90 |
BATE |
18220XJoivc |
Wed 08 Aug 16:06:39 BST 2018 |
396 |
324.90 |
BATE |
18220XJoivg |
Wed 08 Aug 16:06:39 BST 2018 |
3937 |
324.90 |
XLON |
18220XJoivd |
Wed 08 Aug 16:06:39 BST 2018 |
2104 |
324.90 |
XLON |
18220XJoivb |
Wed 08 Aug 16:06:39 BST 2018 |
1481 |
324.90 |
CHIX |
18220XJoivf |
Wed 08 Aug 16:06:39 BST 2018 |
792 |
324.90 |
CHIX |
18220XJoive |
Wed 08 Aug 16:06:39 BST 2018 |
595 |
324.85 |
XLON |
18220XJoivi |
Wed 08 Aug 16:06:39 BST 2018 |
482 |
324.85 |
CHIX |
18220XJoivh |
Wed 08 Aug 16:06:39 BST 2018 |
104 |
324.85 |
XLON |
18220XJoivj |
Wed 08 Aug 16:07:45 BST 2018 |
617 |
324.85 |
CHIX |
18220XJoiyo |
Wed 08 Aug 16:07:45 BST 2018 |
1250 |
324.90 |
CHIX |
18220XJoiyp |
Wed 08 Aug 16:07:48 BST 2018 |
1250 |
324.90 |
CHIX |
18220XJoiz0 |
Wed 08 Aug 16:07:52 BST 2018 |
150 |
324.95 |
XLON |
18220XJoizc |
Wed 08 Aug 16:07:52 BST 2018 |
1500 |
324.95 |
XLON |
18220XJoizb |
Wed 08 Aug 16:07:52 BST 2018 |
1353 |
324.95 |
XLON |
18220XJoizd |
Wed 08 Aug 16:07:52 BST 2018 |
1500 |
324.95 |
XLON |
18220XJoizh |
Wed 08 Aug 16:07:56 BST 2018 |
912 |
324.85 |
CHIX |
18220XJoj02 |
Wed 08 Aug 16:07:56 BST 2018 |
408 |
324.85 |
BATE |
18220XJoj00 |
Wed 08 Aug 16:07:56 BST 2018 |
322 |
324.85 |
XLON |
18220XJoizz |
Wed 08 Aug 16:07:56 BST 2018 |
1999 |
324.85 |
XLON |
18220XJoj01 |
Wed 08 Aug 16:07:56 BST 2018 |
1746 |
324.85 |
XLON |
18220XJoj03 |
Wed 08 Aug 16:08:24 BST 2018 |
210 |
324.65 |
CHIX |
18220XJoj1y |
Wed 08 Aug 16:08:53 BST 2018 |
86 |
324.70 |
XLON |
18220XJoj3m |
Wed 08 Aug 16:08:53 BST 2018 |
3228 |
324.70 |
XLON |
18220XJoj3o |
Wed 08 Aug 16:08:53 BST 2018 |
556 |
324.70 |
BATE |
18220XJoj3r |
Wed 08 Aug 16:08:53 BST 2018 |
495 |
324.70 |
CHIX |
18220XJoj3q |
Wed 08 Aug 16:08:53 BST 2018 |
2218 |
324.70 |
XLON |
18220XJoj3p |
Wed 08 Aug 16:08:53 BST 2018 |
1235 |
324.70 |
CHIX |
18220XJoj3s |
Wed 08 Aug 16:08:53 BST 2018 |
640 |
324.65 |
XLON |
18220XJoj3t |
Wed 08 Aug 16:08:53 BST 2018 |
350 |
324.70 |
CHIX |
18220XJoj3u |
Wed 08 Aug 16:08:54 BST 2018 |
359 |
324.70 |
XLON |
18220XJoj3v |
Wed 08 Aug 16:08:54 BST 2018 |
1544 |
324.70 |
CHIX |
18220XJoj3x |
Wed 08 Aug 16:08:54 BST 2018 |
1707 |
324.70 |
CHIX |
18220XJoj3w |
Wed 08 Aug 16:08:54 BST 2018 |
500 |
324.70 |
CHIX |
18220XJoj3y |
Wed 08 Aug 16:08:56 BST 2018 |
482 |
324.65 |
CHIX |
18220XJoj3z |
Wed 08 Aug 16:09:50 BST 2018 |
1783 |
324.85 |
XLON |
18220XJoj7f |
Wed 08 Aug 16:09:50 BST 2018 |
3252 |
324.85 |
XLON |
18220XJoj7e |
Wed 08 Aug 16:09:50 BST 2018 |
870 |
324.85 |
CHIX |
18220XJoj7i |
Wed 08 Aug 16:09:50 BST 2018 |
3560 |
324.85 |
CHIX |
18220XJoj7g |
Wed 08 Aug 16:09:50 BST 2018 |
1682 |
324.85 |
BATE |
18220XJoj7j |
Wed 08 Aug 16:09:50 BST 2018 |
1527 |
324.85 |
BATE |
18220XJoj7h |
Wed 08 Aug 16:10:40 BST 2018 |
1500 |
324.70 |
XLON |
18220XJojbs |
Wed 08 Aug 16:10:40 BST 2018 |
1429 |
324.70 |
CHIX |
18220XJojbw |
Wed 08 Aug 16:10:40 BST 2018 |
700 |
324.70 |
CHIX |
18220XJojbv |
Wed 08 Aug 16:10:40 BST 2018 |
539 |
324.70 |
CHIX |
18220XJojbt |
Wed 08 Aug 16:11:05 BST 2018 |
1555 |
324.70 |
CHIX |
18220XJojd0 |
Wed 08 Aug 16:11:05 BST 2018 |
415 |
324.70 |
BATE |
18220XJojd2 |
Wed 08 Aug 16:11:05 BST 2018 |
4135 |
324.70 |
XLON |
18220XJojd1 |
Wed 08 Aug 16:11:32 BST 2018 |
999 |
324.70 |
XLON |
18220XJojf6 |
Wed 08 Aug 16:11:32 BST 2018 |
852 |
324.70 |
XLON |
18220XJojf5 |
Wed 08 Aug 16:11:32 BST 2018 |
700 |
324.70 |
CHIX |
18220XJojf8 |
Wed 08 Aug 16:11:32 BST 2018 |
1250 |
324.70 |
CHIX |
18220XJojf7 |
Wed 08 Aug 16:11:32 BST 2018 |
380 |
324.70 |
CHIX |
18220XJojfa |
Wed 08 Aug 16:11:32 BST 2018 |
70 |
324.70 |
BATE |
18220XJojfp |
Wed 08 Aug 16:11:32 BST 2018 |
86 |
324.70 |
BATE |
18220XJojf9 |
Wed 08 Aug 16:11:32 BST 2018 |
86 |
324.70 |
BATE |
18220XJojfk |
Wed 08 Aug 16:11:32 BST 2018 |
86 |
324.70 |
BATE |
18220XJojfo |
Wed 08 Aug 16:11:32 BST 2018 |
86 |
324.70 |
BATE |
18220XJojfn |
Wed 08 Aug 16:11:32 BST 2018 |
86 |
324.70 |
BATE |
18220XJojfl |
Wed 08 Aug 16:11:32 BST 2018 |
86 |
324.70 |
BATE |
18220XJojfc |
Wed 08 Aug 16:11:32 BST 2018 |
978 |
324.70 |
BATE |
18220XJojfb |
Wed 08 Aug 16:11:32 BST 2018 |
86 |
324.70 |
BATE |
18220XJojfe |
Wed 08 Aug 16:11:37 BST 2018 |
152 |
324.60 |
CHIX |
18220XJojgi |
Wed 08 Aug 16:12:34 BST 2018 |
148 |
324.80 |
XLON |
18220XJojl7 |
Wed 08 Aug 16:12:43 BST 2018 |
453 |
324.80 |
XLON |
18220XJojll |
Wed 08 Aug 16:12:43 BST 2018 |
482 |
324.80 |
CHIX |
18220XJojlm |
Wed 08 Aug 16:12:45 BST 2018 |
1038 |
324.75 |
CHIX |
18220XJojly |
Wed 08 Aug 16:12:45 BST 2018 |
992 |
324.75 |
BATE |
18220XJojlz |
Wed 08 Aug 16:12:45 BST 2018 |
314 |
324.75 |
BATE |
18220XJojm1 |
Wed 08 Aug 16:12:45 BST 2018 |
951 |
324.75 |
CHIX |
18220XJojm0 |
Wed 08 Aug 16:12:45 BST 2018 |
226 |
324.75 |
CHIX |
18220XJojm2 |
Wed 08 Aug 16:12:45 BST 2018 |
2191 |
324.75 |
XLON |
18220XJojm3 |
Wed 08 Aug 16:12:45 BST 2018 |
936 |
324.75 |
XLON |
18220XJojm4 |
Wed 08 Aug 16:12:45 BST 2018 |
125 |
324.80 |
XLON |
18220XJojm5 |
Wed 08 Aug 16:12:45 BST 2018 |
1250 |
324.80 |
CHIX |
18220XJojm6 |
Wed 08 Aug 16:12:46 BST 2018 |
1043 |
324.80 |
XLON |
18220XJojm8 |
Wed 08 Aug 16:12:46 BST 2018 |
482 |
324.80 |
CHIX |
18220XJojm9 |
Wed 08 Aug 16:13:16 BST 2018 |
1586 |
324.80 |
CHIX |
18220XJojp4 |
Wed 08 Aug 16:13:17 BST 2018 |
275 |
324.80 |
XLON |
18220XJojp8 |
Wed 08 Aug 16:13:17 BST 2018 |
1500 |
324.80 |
XLON |
18220XJojp7 |
Wed 08 Aug 16:13:17 BST 2018 |
1250 |
324.80 |
CHIX |
18220XJojp9 |
Wed 08 Aug 16:13:17 BST 2018 |
3898 |
324.80 |
XLON |
18220XJojpa |
Wed 08 Aug 16:13:17 BST 2018 |
1300 |
324.80 |
CHIX |
18220XJojpb |
Wed 08 Aug 16:14:08 BST 2018 |
1442 |
324.75 |
XLON |
18220XJojt0 |
Wed 08 Aug 16:14:27 BST 2018 |
831 |
324.75 |
XLON |
18220XJojuj |
Wed 08 Aug 16:14:27 BST 2018 |
3 |
324.75 |
CHIX |
18220XJojuk |
Wed 08 Aug 16:14:27 BST 2018 |
479 |
324.75 |
CHIX |
18220XJojul |
Wed 08 Aug 16:14:33 BST 2018 |
200 |
324.70 |
XLON |
18220XJojvb |
Wed 08 Aug 16:14:38 BST 2018 |
1378 |
324.80 |
CHIX |
18220XJojvv |
Wed 08 Aug 16:14:38 BST 2018 |
508 |
324.80 |
CHIX |
18220XJojvu |
Wed 08 Aug 16:14:38 BST 2018 |
678 |
324.80 |
CHIX |
18220XJojvt |
Wed 08 Aug 16:14:42 BST 2018 |
277 |
324.80 |
CHIX |
18220XJojwh |
Wed 08 Aug 16:14:54 BST 2018 |
3657 |
324.90 |
XLON |
18220XJojxn |
Wed 08 Aug 16:14:54 BST 2018 |
367 |
324.90 |
BATE |
18220XJojxo |
Wed 08 Aug 16:14:54 BST 2018 |
1375 |
324.90 |
CHIX |
18220XJojxp |
Wed 08 Aug 16:14:54 BST 2018 |
1250 |
324.90 |
CHIX |
18220XJojxq |
Wed 08 Aug 16:14:54 BST 2018 |
495 |
324.90 |
CHIX |
18220XJojxr |
Wed 08 Aug 16:14:56 BST 2018 |
1155 |
324.90 |
CHIX |
18220XJojxu |
Wed 08 Aug 16:14:56 BST 2018 |
1200 |
324.90 |
BATE |
18220XJojxv |
Wed 08 Aug 16:15:20 BST 2018 |
1647 |
325.00 |
XLON |
18220XJojzd |
Wed 08 Aug 16:15:20 BST 2018 |
563 |
325.00 |
CHIX |
18220XJojzf |
Wed 08 Aug 16:15:20 BST 2018 |
1613 |
324.95 |
CHIX |
18220XJojzi |
Wed 08 Aug 16:15:20 BST 2018 |
431 |
324.95 |
BATE |
18220XJojzj |
Wed 08 Aug 16:15:20 BST 2018 |
1392 |
324.95 |
XLON |
18220XJojzh |
Wed 08 Aug 16:15:20 BST 2018 |
999 |
324.95 |
XLON |
18220XJojzk |
Wed 08 Aug 16:15:20 BST 2018 |
1900 |
324.95 |
XLON |
18220XJojzl |
Wed 08 Aug 16:15:20 BST 2018 |
125 |
325.00 |
CHIX |
18220XJojzn |
Wed 08 Aug 16:15:20 BST 2018 |
1250 |
325.00 |
CHIX |
18220XJojzm |
Wed 08 Aug 16:15:55 BST 2018 |
125 |
324.85 |
CHIX |
18220XJok1p |
Wed 08 Aug 16:15:55 BST 2018 |
1250 |
324.85 |
CHIX |
18220XJok1o |
Wed 08 Aug 16:15:55 BST 2018 |
1500 |
324.85 |
XLON |
18220XJok1q |
Wed 08 Aug 16:15:55 BST 2018 |
6 |
324.85 |
CHIX |
18220XJok1s |
Wed 08 Aug 16:15:55 BST 2018 |
1275 |
324.85 |
CHIX |
18220XJok1r |
Wed 08 Aug 16:16:44 BST 2018 |
1500 |
325.00 |
XLON |
18220XJok65 |
Wed 08 Aug 16:16:44 BST 2018 |
5026 |
325.00 |
XLON |
18220XJok64 |
Wed 08 Aug 16:16:44 BST 2018 |
1841 |
325.00 |
BATE |
18220XJok66 |
Wed 08 Aug 16:16:44 BST 2018 |
912 |
325.00 |
CHIX |
18220XJok67 |
Wed 08 Aug 16:16:54 BST 2018 |
186 |
325.10 |
CHIX |
18220XJok7t |
Wed 08 Aug 16:17:05 BST 2018 |
383 |
325.15 |
XLON |
18220XJok8r |
Wed 08 Aug 16:17:05 BST 2018 |
723 |
325.15 |
BATE |
18220XJok8v |
Wed 08 Aug 16:17:05 BST 2018 |
6823 |
325.15 |
XLON |
18220XJok8u |
Wed 08 Aug 16:17:05 BST 2018 |
2709 |
325.15 |
CHIX |
18220XJok8w |
Wed 08 Aug 16:17:05 BST 2018 |
125 |
325.20 |
XLON |
18220XJok8y |
Wed 08 Aug 16:17:05 BST 2018 |
1250 |
325.20 |
CHIX |
18220XJok8z |
Wed 08 Aug 16:17:53 BST 2018 |
515 |
325.50 |
BATE |
18220XJokev |
Wed 08 Aug 16:17:54 BST 2018 |
2200 |
325.50 |
XLON |
18220XJokf0 |
Wed 08 Aug 16:17:54 BST 2018 |
1958 |
325.50 |
XLON |
18220XJokf1 |
Wed 08 Aug 16:17:54 BST 2018 |
969 |
325.50 |
XLON |
18220XJokf2 |
Wed 08 Aug 16:17:54 BST 2018 |
1928 |
325.50 |
CHIX |
18220XJokf3 |
Wed 08 Aug 16:18:28 BST 2018 |
2020 |
325.60 |
XLON |
18220XJokjn |
Wed 08 Aug 16:18:28 BST 2018 |
1200 |
325.60 |
CHIX |
18220XJokjo |
Wed 08 Aug 16:18:28 BST 2018 |
1032 |
325.60 |
BATE |
18220XJokjp |
Wed 08 Aug 16:19:12 BST 2018 |
967 |
325.75 |
XLON |
18220XJokni |
Wed 08 Aug 16:19:12 BST 2018 |
481 |
325.75 |
CHIX |
18220XJoknj |
Wed 08 Aug 16:19:12 BST 2018 |
1250 |
325.75 |
CHIX |
18220XJokny |
Wed 08 Aug 16:19:12 BST 2018 |
1500 |
325.75 |
XLON |
18220XJoko1 |
Wed 08 Aug 16:19:12 BST 2018 |
1215 |
325.75 |
XLON |
18220XJoko4 |
Wed 08 Aug 16:19:12 BST 2018 |
1250 |
325.75 |
CHIX |
18220XJoko5 |
Wed 08 Aug 16:19:19 BST 2018 |
120 |
325.75 |
XLON |
18220XJokoj |
Wed 08 Aug 16:19:19 BST 2018 |
1250 |
325.75 |
CHIX |
18220XJokok |
Wed 08 Aug 16:19:19 BST 2018 |
1500 |
325.75 |
XLON |
18220XJokol |
Wed 08 Aug 16:19:35 BST 2018 |
524 |
325.90 |
CHIX |
18220XJokr0 |
Wed 08 Aug 16:19:35 BST 2018 |
1392 |
325.90 |
XLON |
18220XJokr1 |
Wed 08 Aug 16:19:36 BST 2018 |
1000 |
325.90 |
XLON |
18220XJokr4 |
Wed 08 Aug 16:19:36 BST 2018 |
891 |
325.90 |
XLON |
18220XJokr3 |
Wed 08 Aug 16:19:36 BST 2018 |
1500 |
325.90 |
XLON |
18220XJokr2 |
Wed 08 Aug 16:19:36 BST 2018 |
1250 |
325.90 |
CHIX |
18220XJokr5 |
Wed 08 Aug 16:19:47 BST 2018 |
290 |
325.85 |
CHIX |
18220XJoksa |
Wed 08 Aug 16:20:12 BST 2018 |
1157 |
325.95 |
XLON |
18220XJokw9 |
Wed 08 Aug 16:20:12 BST 2018 |
900 |
325.95 |
XLON |
18220XJokw8 |
Wed 08 Aug 16:20:12 BST 2018 |
1413 |
325.95 |
XLON |
18220XJokw7 |
Wed 08 Aug 16:20:12 BST 2018 |
1720 |
325.95 |
CHIX |
18220XJokwd |
Wed 08 Aug 16:20:21 BST 2018 |
333 |
325.95 |
BATE |
18220XJoky2 |
Wed 08 Aug 16:20:21 BST 2018 |
3234 |
325.95 |
XLON |
18220XJoky3 |
Wed 08 Aug 16:20:21 BST 2018 |
81 |
325.95 |
XLON |
18220XJoky4 |
Wed 08 Aug 16:20:23 BST 2018 |
1247 |
325.95 |
CHIX |
18220XJokyz |
Wed 08 Aug 16:20:23 BST 2018 |
508 |
325.90 |
CHIX |
18220XJokz0 |
Wed 08 Aug 16:20:23 BST 2018 |
1351 |
325.90 |
XLON |
18220XJokz1 |
Wed 08 Aug 16:20:23 BST 2018 |
499 |
325.85 |
CHIX |
18220XJokz2 |
Wed 08 Aug 16:20:23 BST 2018 |
480 |
325.80 |
CHIX |
18220XJokz3 |
Wed 08 Aug 16:20:23 BST 2018 |
877 |
325.80 |
XLON |
18220XJokz4 |
Wed 08 Aug 16:21:04 BST 2018 |
4468 |
325.50 |
XLON |
18220XJol2h |
Wed 08 Aug 16:21:04 BST 2018 |
1849 |
325.50 |
XLON |
18220XJol2g |
Wed 08 Aug 16:21:04 BST 2018 |
1209 |
325.50 |
XLON |
18220XJol2f |
Wed 08 Aug 16:21:04 BST 2018 |
1100 |
325.50 |
CHIX |
18220XJol2l |
Wed 08 Aug 16:21:04 BST 2018 |
633 |
325.50 |
CHIX |
18220XJol2k |
Wed 08 Aug 16:21:04 BST 2018 |
1250 |
325.50 |
CHIX |
18220XJol2j |
Wed 08 Aug 16:21:04 BST 2018 |
1020 |
325.50 |
BATE |
18220XJol2i |
Wed 08 Aug 16:22:01 BST 2018 |
1606 |
325.45 |
CHIX |
18220XJol7u |
Wed 08 Aug 16:22:01 BST 2018 |
224 |
325.45 |
BATE |
18220XJol7v |
Wed 08 Aug 16:22:01 BST 2018 |
95 |
325.45 |
XLON |
18220XJol7w |
Wed 08 Aug 16:22:01 BST 2018 |
1099 |
325.45 |
XLON |
18220XJol7x |
Wed 08 Aug 16:22:01 BST 2018 |
3076 |
325.45 |
XLON |
18220XJol7y |
Wed 08 Aug 16:22:01 BST 2018 |
205 |
325.45 |
BATE |
18220XJol7z |
Wed 08 Aug 16:22:01 BST 2018 |
182 |
325.45 |
XLON |
18220XJol80 |
Wed 08 Aug 16:22:01 BST 2018 |
1200 |
325.45 |
CHIX |
18220XJol83 |
Wed 08 Aug 16:22:01 BST 2018 |
1250 |
325.45 |
CHIX |
18220XJol81 |
Wed 08 Aug 16:22:01 BST 2018 |
943 |
325.45 |
BATE |
18220XJol82 |
Wed 08 Aug 16:22:50 BST 2018 |
1200 |
325.25 |
XLON |
18220XJolez |
Wed 08 Aug 16:22:50 BST 2018 |
1500 |
325.25 |
XLON |
18220XJoley |
Wed 08 Aug 16:22:50 BST 2018 |
357 |
325.30 |
CHIX |
18220XJolf6 |
Wed 08 Aug 16:22:50 BST 2018 |
1250 |
325.25 |
CHIX |
18220XJolf0 |
Wed 08 Aug 16:22:50 BST 2018 |
1855 |
325.30 |
CHIX |
18220XJolf5 |
Wed 08 Aug 16:22:50 BST 2018 |
840 |
325.25 |
CHIX |
18220XJolf4 |
Wed 08 Aug 16:22:50 BST 2018 |
3 |
325.25 |
CHIX |
18220XJolf2 |
Wed 08 Aug 16:22:50 BST 2018 |
1178 |
325.30 |
BATE |
18220XJolf1 |
Wed 08 Aug 16:22:50 BST 2018 |
2105 |
325.30 |
BATE |
18220XJolf3 |
Wed 08 Aug 16:23:04 BST 2018 |
732 |
325.10 |
XLON |
18220XJolig |
Wed 08 Aug 16:23:04 BST 2018 |
1087 |
325.10 |
XLON |
18220XJolih |
Wed 08 Aug 16:23:04 BST 2018 |
622 |
325.10 |
CHIX |
18220XJolii |
Wed 08 Aug 16:23:19 BST 2018 |
683 |
325.00 |
XLON |
18220XJoll7 |
Wed 08 Aug 16:23:19 BST 2018 |
2839 |
325.00 |
XLON |
18220XJoll8 |
Wed 08 Aug 16:23:19 BST 2018 |
1325 |
325.00 |
CHIX |
18220XJollc |
Wed 08 Aug 16:23:19 BST 2018 |
354 |
325.00 |
BATE |
18220XJolld |
Wed 08 Aug 16:23:42 BST 2018 |
387 |
325.05 |
CHIX |
18220XJoln5 |
Wed 08 Aug 16:23:44 BST 2018 |
1600 |
324.95 |
XLON |
18220XJoln7 |
Wed 08 Aug 16:23:44 BST 2018 |
548 |
324.95 |
CHIX |
18220XJoln8 |
Wed 08 Aug 16:23:54 BST 2018 |
266 |
324.90 |
BATE |
18220XJolo2 |
Wed 08 Aug 16:23:54 BST 2018 |
995 |
324.90 |
CHIX |
18220XJolo5 |
Wed 08 Aug 16:23:54 BST 2018 |
106 |
324.90 |
XLON |
18220XJolo7 |
Wed 08 Aug 16:23:54 BST 2018 |
999 |
324.90 |
XLON |
18220XJoloa |
Wed 08 Aug 16:23:54 BST 2018 |
1000 |
324.90 |
XLON |
18220XJolob |
Wed 08 Aug 16:23:54 BST 2018 |
537 |
324.90 |
XLON |
18220XJoloc |
Wed 08 Aug 16:24:00 BST 2018 |
2208 |
324.90 |
XLON |
18220XJolon |
Wed 08 Aug 16:24:00 BST 2018 |
202 |
324.90 |
BATE |
18220XJoloo |
Wed 08 Aug 16:24:00 BST 2018 |
831 |
324.90 |
CHIX |
18220XJolop |
Wed 08 Aug 16:24:05 BST 2018 |
20 |
324.90 |
BATE |
18220XJolp5 |
Wed 08 Aug 16:24:38 BST 2018 |
207 |
325.05 |
CHIX |
18220XJolsr |
Wed 08 Aug 16:24:45 BST 2018 |
1221 |
325.05 |
CHIX |
18220XJoluc |
Wed 08 Aug 16:24:49 BST 2018 |
1356 |
325.15 |
CHIX |
18220XJolul |
Wed 08 Aug 16:24:49 BST 2018 |
495 |
325.15 |
CHIX |
18220XJoluk |
Wed 08 Aug 16:24:49 BST 2018 |
493 |
325.15 |
CHIX |
18220XJolum |
Wed 08 Aug 16:24:55 BST 2018 |
1006 |
325.20 |
CHIX |
18220XJolvi |
Wed 08 Aug 16:24:55 BST 2018 |
425 |
325.20 |
CHIX |
18220XJolvh |
Wed 08 Aug 16:24:55 BST 2018 |
1250 |
325.20 |
CHIX |
18220XJolvg |
Wed 08 Aug 16:24:55 BST 2018 |
294 |
325.20 |
CHIX |
18220XJolvj |
Wed 08 Aug 16:24:55 BST 2018 |
1250 |
325.20 |
CHIX |
18220XJolvk |
Wed 08 Aug 16:25:01 BST 2018 |
1397 |
325.15 |
XLON |
18220XJolw0 |
Wed 08 Aug 16:25:23 BST 2018 |
63 |
325.25 |
CHIX |
18220XJolyd |
Wed 08 Aug 16:25:23 BST 2018 |
551 |
325.25 |
CHIX |
18220XJolye |
Wed 08 Aug 16:25:25 BST 2018 |
705 |
325.25 |
BATE |
18220XJolyl |
Wed 08 Aug 16:25:34 BST 2018 |
551 |
325.30 |
CHIX |
18220XJolz0 |
Wed 08 Aug 16:25:34 BST 2018 |
1610 |
325.30 |
XLON |
18220XJolz1 |
Wed 08 Aug 16:25:37 BST 2018 |
794 |
325.25 |
XLON |
18220XJolza |
Wed 08 Aug 16:25:37 BST 2018 |
1250 |
325.25 |
CHIX |
18220XJolzb |
Wed 08 Aug 16:25:37 BST 2018 |
1000 |
325.25 |
BATE |
18220XJolzc |
Wed 08 Aug 16:25:39 BST 2018 |
1328 |
325.20 |
XLON |
18220XJolzi |
Wed 08 Aug 16:25:39 BST 2018 |
499 |
325.20 |
CHIX |
18220XJolzn |
Wed 08 Aug 16:25:52 BST 2018 |
667 |
325.05 |
XLON |
18220XJom1u |
Wed 08 Aug 16:25:52 BST 2018 |
1100 |
325.05 |
XLON |
18220XJom1v |
Wed 08 Aug 16:25:52 BST 2018 |
250 |
325.05 |
BATE |
18220XJom1x |
Wed 08 Aug 16:25:52 BST 2018 |
397 |
325.05 |
CHIX |
18220XJom1y |
Wed 08 Aug 16:25:52 BST 2018 |
27 |
325.05 |
XLON |
18220XJom1w |
Wed 08 Aug 16:25:52 BST 2018 |
686 |
325.05 |
XLON |
18220XJom20 |
Wed 08 Aug 16:25:52 BST 2018 |
536 |
325.05 |
CHIX |
18220XJom21 |
Wed 08 Aug 16:25:54 BST 2018 |
659 |
325.00 |
CHIX |
18220XJom24 |
Wed 08 Aug 16:26:23 BST 2018 |
1011 |
325.25 |
XLON |
18220XJom4f |
Wed 08 Aug 16:26:23 BST 2018 |
300 |
325.25 |
XLON |
18220XJom4e |
Wed 08 Aug 16:26:23 BST 2018 |
120 |
325.25 |
CHIX |
18220XJom4g |
Wed 08 Aug 16:26:23 BST 2018 |
1500 |
325.25 |
XLON |
18220XJom4h |
Wed 08 Aug 16:26:23 BST 2018 |
1250 |
325.25 |
CHIX |
18220XJom4i |
Wed 08 Aug 16:26:24 BST 2018 |
607 |
325.25 |
XLON |
18220XJom4j |
Wed 08 Aug 16:26:24 BST 2018 |
549 |
325.25 |
CHIX |
18220XJom4l |
Wed 08 Aug 16:26:24 BST 2018 |
1250 |
325.25 |
CHIX |
18220XJom4k |
Wed 08 Aug 16:26:26 BST 2018 |
1891 |
325.20 |
XLON |
18220XJom4n |
Wed 08 Aug 16:26:26 BST 2018 |
190 |
325.20 |
BATE |
18220XJom4p |
Wed 08 Aug 16:26:26 BST 2018 |
712 |
325.20 |
CHIX |
18220XJom4o |
Wed 08 Aug 16:26:28 BST 2018 |
2800 |
325.20 |
XLON |
18220XJom4r |
Wed 08 Aug 16:26:28 BST 2018 |
571 |
325.20 |
CHIX |
18220XJom4s |
Wed 08 Aug 16:26:28 BST 2018 |
282 |
325.20 |
BATE |
18220XJom4t |
Wed 08 Aug 16:26:28 BST 2018 |
483 |
325.20 |
CHIX |
18220XJom4u |
Wed 08 Aug 16:26:40 BST 2018 |
131 |
325.50 |
XLON |
18220XJom6h |
Wed 08 Aug 16:26:40 BST 2018 |
157 |
325.50 |
XLON |
18220XJom6g |
Wed 08 Aug 16:26:40 BST 2018 |
639 |
325.50 |
XLON |
18220XJom6i |
Wed 08 Aug 16:26:40 BST 2018 |
1188 |
325.50 |
CHIX |
18220XJom6k |
Wed 08 Aug 16:26:40 BST 2018 |
465 |
325.50 |
CHIX |
18220XJom6n |
Wed 08 Aug 16:26:40 BST 2018 |
549 |
325.50 |
BATE |
18220XJom6m |
Wed 08 Aug 16:26:46 BST 2018 |
1500 |
325.60 |
XLON |
18220XJom7d |
Wed 08 Aug 16:26:46 BST 2018 |
1250 |
325.60 |
CHIX |
18220XJom7e |
Wed 08 Aug 16:26:51 BST 2018 |
1185 |
325.65 |
XLON |
18220XJom7n |
Wed 08 Aug 16:26:51 BST 2018 |
481 |
325.65 |
CHIX |
18220XJom7o |
Wed 08 Aug 16:27:06 BST 2018 |
5313 |
325.70 |
XLON |
18220XJom9v |
Wed 08 Aug 16:27:06 BST 2018 |
533 |
325.70 |
BATE |
18220XJom9w |
Wed 08 Aug 16:27:06 BST 2018 |
1997 |
325.70 |
CHIX |
18220XJom9x |
Wed 08 Aug 16:27:07 BST 2018 |
1024 |
325.70 |
XLON |
18220XJom9z |
Wed 08 Aug 16:27:07 BST 2018 |
1500 |
325.70 |
XLON |
18220XJom9y |
Wed 08 Aug 16:27:14 BST 2018 |
1141 |
325.60 |
XLON |
18220XJomap |
Wed 08 Aug 16:27:14 BST 2018 |
481 |
325.60 |
CHIX |
18220XJomas |
Wed 08 Aug 16:27:14 BST 2018 |
304 |
325.60 |
CHIX |
18220XJomar |
Wed 08 Aug 16:27:15 BST 2018 |
1027 |
325.45 |
CHIX |
18220XJomau |
Wed 08 Aug 16:27:15 BST 2018 |
1250 |
325.45 |
CHIX |
18220XJomat |
Wed 08 Aug 16:27:30 BST 2018 |
2880 |
325.55 |
XLON |
18220XJombq |
Wed 08 Aug 16:27:30 BST 2018 |
290 |
325.55 |
BATE |
18220XJombw |
Wed 08 Aug 16:27:30 BST 2018 |
1083 |
325.55 |
CHIX |
18220XJombx |
Wed 08 Aug 16:27:48 BST 2018 |
1500 |
325.90 |
XLON |
18220XJomdc |
Wed 08 Aug 16:27:48 BST 2018 |
396 |
325.90 |
CHIX |
18220XJomdf |
Wed 08 Aug 16:27:48 BST 2018 |
400 |
325.90 |
CHIX |
18220XJomde |
Wed 08 Aug 16:27:48 BST 2018 |
1250 |
325.90 |
CHIX |
18220XJomdd |
Wed 08 Aug 16:27:55 BST 2018 |
363 |
325.90 |
CHIX |
18220XJomdy |
Wed 08 Aug 16:27:59 BST 2018 |
374 |
325.85 |
CHIX |
18220XJomem |
Wed 08 Aug 16:27:59 BST 2018 |
1500 |
325.90 |
XLON |
18220XJomen |
Wed 08 Aug 16:27:59 BST 2018 |
1250 |
325.90 |
CHIX |
18220XJomeo |
Wed 08 Aug 16:27:59 BST 2018 |
825 |
325.90 |
CHIX |
18220XJomep |
Wed 08 Aug 16:28:07 BST 2018 |
414 |
325.85 |
BATE |
18220XJomfn |
Wed 08 Aug 16:28:07 BST 2018 |
1548 |
325.85 |
CHIX |
18220XJomfo |
Wed 08 Aug 16:28:07 BST 2018 |
1500 |
325.90 |
XLON |
18220XJomfp |
Wed 08 Aug 16:28:07 BST 2018 |
347 |
325.90 |
CHIX |
18220XJomfr |
Wed 08 Aug 16:28:07 BST 2018 |
1250 |
325.90 |
CHIX |
18220XJomfq |
Wed 08 Aug 16:28:07 BST 2018 |
1060 |
325.90 |
XLON |
18220XJomfu |
Wed 08 Aug 16:28:07 BST 2018 |
225 |
325.90 |
XLON |
18220XJomft |
Wed 08 Aug 16:28:07 BST 2018 |
1500 |
325.90 |
XLON |
18220XJomfs |
Wed 08 Aug 16:28:07 BST 2018 |
1250 |
325.90 |
CHIX |
18220XJomfv |
Wed 08 Aug 16:28:16 BST 2018 |
1250 |
325.90 |
CHIX |
18220XJomh2 |
Wed 08 Aug 16:28:16 BST 2018 |
1186 |
325.90 |
CHIX |
18220XJomh3 |
Wed 08 Aug 16:28:28 BST 2018 |
193 |
326.05 |
CHIX |
18220XJomia |
Wed 08 Aug 16:28:33 BST 2018 |
156 |
326.05 |
CHIX |
18220XJomj0 |
Wed 08 Aug 16:28:33 BST 2018 |
122 |
326.05 |
CHIX |
18220XJomj1 |
Wed 08 Aug 16:28:33 BST 2018 |
1185 |
326.05 |
CHIX |
18220XJomj3 |
Wed 08 Aug 16:28:33 BST 2018 |
1250 |
326.05 |
CHIX |
18220XJomj2 |
Wed 08 Aug 16:28:33 BST 2018 |
1250 |
326.05 |
CHIX |
18220XJomj4 |
Wed 08 Aug 16:28:33 BST 2018 |
1200 |
326.05 |
BATE |
18220XJomj5 |
Wed 08 Aug 16:28:33 BST 2018 |
1250 |
326.05 |
CHIX |
18220XJomj6 |
Wed 08 Aug 16:28:35 BST 2018 |
1250 |
326.05 |
CHIX |
18220XJomj9 |
Wed 08 Aug 16:28:35 BST 2018 |
500 |
326.05 |
BATE |
18220XJomja |
Wed 08 Aug 16:28:50 BST 2018 |
1928 |
326.30 |
XLON |
18220XJomku |
Wed 08 Aug 16:28:50 BST 2018 |
659 |
326.30 |
CHIX |
18220XJomkv |
Wed 08 Aug 16:28:55 BST 2018 |
1500 |
326.30 |
XLON |
18220XJomm8 |
Wed 08 Aug 16:28:55 BST 2018 |
1500 |
326.30 |
XLON |
18220XJomm9 |
Wed 08 Aug 16:28:55 BST 2018 |
1100 |
326.30 |
BATE |
18220XJomma |
Wed 08 Aug 16:28:56 BST 2018 |
1500 |
326.35 |
XLON |
18220XJommb |
Wed 08 Aug 16:28:56 BST 2018 |
1051 |
326.35 |
CHIX |
18220XJommc |
