Transaction date and time |
Volume |
Price (GBp) |
Trading Venue |
Transaction Reference Number |
Thu 09 Aug 14:35:10 BST 2018 |
2015 |
330.00 |
XLON |
18221XJpwqx |
Thu 09 Aug 14:35:10 BST 2018 |
3084 |
330.00 |
XLON |
18221XJpwqz |
Thu 09 Aug 14:35:10 BST 2018 |
320 |
330.00 |
BATE |
18221XJpwr0 |
Thu 09 Aug 14:35:10 BST 2018 |
209 |
330.00 |
BATE |
18221XJpwqy |
Thu 09 Aug 14:35:10 BST 2018 |
1195 |
330.00 |
CHIX |
18221XJpwqu |
Thu 09 Aug 14:35:10 BST 2018 |
782 |
330.00 |
CHIX |
18221XJpwqs |
Thu 09 Aug 14:32:43 BST 2018 |
659 |
330.00 |
BATE |
18221XJpwd3 |
Thu 09 Aug 14:32:43 BST 2018 |
212 |
330.00 |
BATE |
18221XJpwd1 |
Thu 09 Aug 14:32:43 BST 2018 |
130 |
330.00 |
BATE |
18221XJpwd2 |
Thu 09 Aug 14:32:43 BST 2018 |
791 |
330.00 |
CHIX |
18221XJpwcz |
Thu 09 Aug 14:32:43 BST 2018 |
2952 |
330.00 |
CHIX |
18221XJpwd0 |
Thu 09 Aug 14:32:43 BST 2018 |
625 |
330.00 |
XLON |
18221XJpwcx |
Thu 09 Aug 14:32:43 BST 2018 |
472 |
330.00 |
XLON |
18221XJpwcv |
Thu 09 Aug 14:32:43 BST 2018 |
6998 |
330.00 |
XLON |
18221XJpwcw |
Thu 09 Aug 14:32:43 BST 2018 |
445 |
330.00 |
XLON |
18221XJpwcu |
Thu 09 Aug 14:32:43 BST 2018 |
1119 |
330.00 |
XLON |
18221XJpwct |
Thu 09 Aug 14:29:05 BST 2018 |
1425 |
329.25 |
XLON |
18221XJpvus |
Thu 09 Aug 14:29:05 BST 2018 |
910 |
329.25 |
XLON |
18221XJpvur |
Thu 09 Aug 14:29:05 BST 2018 |
2251 |
329.30 |
XLON |
18221XJpvun |
Thu 09 Aug 14:29:05 BST 2018 |
242 |
329.25 |
BATE |
18221XJpvup |
Thu 09 Aug 14:29:05 BST 2018 |
906 |
329.25 |
CHIX |
18221XJpvuo |
Thu 09 Aug 14:29:05 BST 2018 |
233 |
329.30 |
BATE |
18221XJpvum |
Thu 09 Aug 14:29:05 BST 2018 |
873 |
329.30 |
CHIX |
18221XJpvul |
Thu 09 Aug 14:28:52 BST 2018 |
1441 |
329.40 |
CHIX |
18221XJpvu2 |
Thu 09 Aug 14:28:52 BST 2018 |
385 |
329.40 |
BATE |
18221XJpvu0 |
Thu 09 Aug 14:28:52 BST 2018 |
3719 |
329.40 |
XLON |
18221XJpvtx |
Thu 09 Aug 14:28:00 BST 2018 |
2813 |
329.30 |
XLON |
18221XJpvr8 |
Thu 09 Aug 14:28:00 BST 2018 |
36 |
329.30 |
XLON |
18221XJpvr7 |
Thu 09 Aug 14:28:00 BST 2018 |
295 |
329.30 |
BATE |
18221XJpvr6 |
Thu 09 Aug 14:28:00 BST 2018 |
1104 |
329.30 |
CHIX |
18221XJpvr5 |
Thu 09 Aug 14:27:00 BST 2018 |
505 |
329.30 |
XLON |
18221XJpvpb |
Thu 09 Aug 14:27:00 BST 2018 |
475 |
329.30 |
CHIX |
18221XJpvpc |
Thu 09 Aug 14:27:00 BST 2018 |
80 |
329.30 |
XLON |
18221XJpvpa |
Thu 09 Aug 14:27:00 BST 2018 |
172 |
329.30 |
XLON |
18221XJpvp9 |
Thu 09 Aug 14:26:17 BST 2018 |
266 |
329.30 |
XLON |
18221XJpvo0 |
Thu 09 Aug 14:26:17 BST 2018 |
647 |
329.30 |
CHIX |
18221XJpvnz |
Thu 09 Aug 14:26:13 BST 2018 |
1574 |
329.30 |
XLON |
18221XJpvnx |
Thu 09 Aug 14:26:03 BST 2018 |
133 |
329.40 |
BATE |
18221XJpvmv |
Thu 09 Aug 14:26:03 BST 2018 |
75 |
329.40 |
BATE |
18221XJpvmt |
Thu 09 Aug 14:26:03 BST 2018 |
90 |
329.40 |
CHIX |
18221XJpvmu |
Thu 09 Aug 14:26:03 BST 2018 |
394 |
329.40 |
CHIX |
18221XJpvms |
Thu 09 Aug 14:26:03 BST 2018 |
107 |
329.40 |
XLON |
18221XJpvmq |
Thu 09 Aug 14:26:03 BST 2018 |
547 |
329.40 |
XLON |
18221XJpvmr |
Thu 09 Aug 14:26:03 BST 2018 |
1500 |
329.40 |
XLON |
18221XJpvmp |
Thu 09 Aug 14:26:03 BST 2018 |
744 |
329.35 |
XLON |
18221XJpvmk |
Thu 09 Aug 14:26:03 BST 2018 |
2845 |
329.35 |
XLON |
18221XJpvmo |
Thu 09 Aug 14:26:03 BST 2018 |
1103 |
329.35 |
CHIX |
18221XJpvmn |
Thu 09 Aug 14:26:03 BST 2018 |
475 |
329.35 |
CHIX |
18221XJpvml |
Thu 09 Aug 14:26:03 BST 2018 |
295 |
329.35 |
BATE |
18221XJpvmm |
Thu 09 Aug 14:25:56 BST 2018 |
181 |
329.40 |
CHIX |
18221XJpvme |
Thu 09 Aug 14:25:56 BST 2018 |
171 |
329.40 |
XLON |
18221XJpvmc |
Thu 09 Aug 14:24:03 BST 2018 |
700 |
329.50 |
BATE |
18221XJpvds |
Thu 09 Aug 14:24:03 BST 2018 |
675 |
329.50 |
XLON |
18221XJpvdr |
Thu 09 Aug 14:24:03 BST 2018 |
1256 |
329.50 |
CHIX |
18221XJpvdp |
Thu 09 Aug 14:24:03 BST 2018 |
336 |
329.50 |
BATE |
18221XJpvdq |
Thu 09 Aug 14:24:03 BST 2018 |
3240 |
329.50 |
XLON |
18221XJpvdo |
Thu 09 Aug 14:23:48 BST 2018 |
750 |
329.60 |
BATE |
18221XJpvd0 |
Thu 09 Aug 14:23:48 BST 2018 |
1402 |
329.60 |
BATE |
18221XJpvd1 |
Thu 09 Aug 14:23:48 BST 2018 |
353 |
329.60 |
BATE |
18221XJpvcz |
Thu 09 Aug 14:23:48 BST 2018 |
1251 |
329.60 |
CHIX |
18221XJpvcy |
Thu 09 Aug 14:23:48 BST 2018 |
1359 |
329.55 |
XLON |
18221XJpvcx |
Thu 09 Aug 14:23:48 BST 2018 |
395 |
329.60 |
BATE |
18221XJpvcw |
Thu 09 Aug 14:23:48 BST 2018 |
180 |
329.60 |
BATE |
18221XJpvcu |
Thu 09 Aug 14:23:48 BST 2018 |
671 |
329.60 |
CHIX |
18221XJpvct |
Thu 09 Aug 14:23:48 BST 2018 |
475 |
329.60 |
CHIX |
18221XJpvcr |
Thu 09 Aug 14:23:48 BST 2018 |
1477 |
329.60 |
CHIX |
18221XJpvcv |
Thu 09 Aug 14:23:48 BST 2018 |
1072 |
329.60 |
XLON |
18221XJpvck |
Thu 09 Aug 14:23:48 BST 2018 |
3811 |
329.60 |
XLON |
18221XJpvcp |
Thu 09 Aug 14:23:48 BST 2018 |
1729 |
329.60 |
XLON |
18221XJpvcm |
Thu 09 Aug 14:23:48 BST 2018 |
81 |
329.60 |
XLON |
18221XJpvcj |
Thu 09 Aug 14:23:31 BST 2018 |
1250 |
329.65 |
CHIX |
18221XJpvc1 |
Thu 09 Aug 14:23:31 BST 2018 |
475 |
329.65 |
CHIX |
18221XJpvc0 |
Thu 09 Aug 14:23:31 BST 2018 |
1146 |
329.65 |
XLON |
18221XJpvbz |
Thu 09 Aug 14:23:06 BST 2018 |
294 |
329.60 |
BATE |
18221XJpvb2 |
Thu 09 Aug 14:23:06 BST 2018 |
1500 |
329.60 |
XLON |
18221XJpvb0 |
Thu 09 Aug 14:23:06 BST 2018 |
406 |
329.60 |
XLON |
18221XJpvb1 |
Thu 09 Aug 14:23:05 BST 2018 |
1806 |
329.60 |
CHIX |
18221XJpvav |
Thu 09 Aug 14:23:05 BST 2018 |
483 |
329.60 |
BATE |
18221XJpvau |
Thu 09 Aug 14:23:05 BST 2018 |
1806 |
329.60 |
CHIX |
18221XJpvat |
Thu 09 Aug 14:23:05 BST 2018 |
4661 |
329.60 |
XLON |
18221XJpvas |
Thu 09 Aug 14:22:54 BST 2018 |
1500 |
329.55 |
XLON |
18221XJpvam |
Thu 09 Aug 14:22:54 BST 2018 |
99 |
329.55 |
XLON |
18221XJpvai |
Thu 09 Aug 14:22:36 BST 2018 |
2366 |
329.55 |
CHIX |
18221XJpva8 |
Thu 09 Aug 14:22:23 BST 2018 |
100 |
329.45 |
CHIX |
18221XJpva3 |
Thu 09 Aug 14:22:23 BST 2018 |
146 |
329.45 |
XLON |
18221XJpva2 |
Thu 09 Aug 14:22:22 BST 2018 |
637 |
329.40 |
CHIX |
18221XJpva1 |
Thu 09 Aug 14:22:22 BST 2018 |
1703 |
329.40 |
XLON |
18221XJpva0 |
Thu 09 Aug 14:22:22 BST 2018 |
111 |
329.40 |
XLON |
18221XJpv9y |
Thu 09 Aug 14:22:14 BST 2018 |
964 |
329.35 |
CHIX |
18221XJpv9i |
Thu 09 Aug 14:22:14 BST 2018 |
258 |
329.35 |
BATE |
18221XJpv9h |
Thu 09 Aug 14:22:14 BST 2018 |
2484 |
329.35 |
XLON |
18221XJpv9f |
Thu 09 Aug 14:21:48 BST 2018 |
1250 |
329.10 |
CHIX |
18221XJpv7u |
Thu 09 Aug 14:21:48 BST 2018 |
1500 |
329.10 |
XLON |
18221XJpv7t |
Thu 09 Aug 14:21:48 BST 2018 |
950 |
329.10 |
CHIX |
18221XJpv7s |
Thu 09 Aug 14:21:48 BST 2018 |
1250 |
329.10 |
CHIX |
18221XJpv7r |
Thu 09 Aug 14:21:47 BST 2018 |
1500 |
329.10 |
XLON |
18221XJpv7q |
Thu 09 Aug 14:21:47 BST 2018 |
1250 |
329.10 |
CHIX |
18221XJpv7p |
Thu 09 Aug 14:21:47 BST 2018 |
1500 |
329.10 |
XLON |
18221XJpv7o |
Thu 09 Aug 14:21:32 BST 2018 |
783 |
329.00 |
CHIX |
18221XJpv7e |
Thu 09 Aug 14:21:32 BST 2018 |
268 |
329.00 |
CHIX |
18221XJpv7d |
Thu 09 Aug 14:21:32 BST 2018 |
1141 |
329.00 |
CHIX |
18221XJpv7c |
Thu 09 Aug 14:21:32 BST 2018 |
109 |
329.00 |
CHIX |
18221XJpv7a |
Thu 09 Aug 14:21:32 BST 2018 |
1250 |
329.00 |
CHIX |
18221XJpv79 |
Thu 09 Aug 14:21:32 BST 2018 |
244 |
329.00 |
XLON |
18221XJpv78 |
Thu 09 Aug 14:21:32 BST 2018 |
800 |
329.00 |
CHIX |
18221XJpv74 |
Thu 09 Aug 14:21:32 BST 2018 |
1115 |
329.00 |
XLON |
18221XJpv73 |
Thu 09 Aug 14:21:10 BST 2018 |
1250 |
328.90 |
CHIX |
18221XJpv5t |
Thu 09 Aug 14:21:10 BST 2018 |
400 |
328.90 |
XLON |
18221XJpv5s |
Thu 09 Aug 14:21:10 BST 2018 |
1250 |
328.90 |
CHIX |
18221XJpv5q |
Thu 09 Aug 14:21:10 BST 2018 |
400 |
328.90 |
XLON |
18221XJpv5o |
Thu 09 Aug 14:21:01 BST 2018 |
1250 |
328.90 |
CHIX |
18221XJpv59 |
Thu 09 Aug 14:21:01 BST 2018 |
400 |
328.90 |
XLON |
18221XJpv58 |
Thu 09 Aug 14:20:55 BST 2018 |
315 |
328.95 |
BATE |
18221XJpv4i |
Thu 09 Aug 14:20:55 BST 2018 |
800 |
328.95 |
CHIX |
18221XJpv4m |
Thu 09 Aug 14:20:55 BST 2018 |
543 |
328.90 |
CHIX |
18221XJpv4j |
Thu 09 Aug 14:20:55 BST 2018 |
407 |
328.95 |
CHIX |
18221XJpv4k |
Thu 09 Aug 14:20:55 BST 2018 |
1659 |
328.95 |
CHIX |
18221XJpv4q |
Thu 09 Aug 14:20:55 BST 2018 |
1500 |
328.90 |
XLON |
18221XJpv4e |
Thu 09 Aug 14:20:55 BST 2018 |
1504 |
328.95 |
XLON |
18221XJpv4h |
Thu 09 Aug 14:20:55 BST 2018 |
976 |
328.90 |
XLON |
18221XJpv4f |
Thu 09 Aug 14:20:55 BST 2018 |
431 |
328.95 |
XLON |
18221XJpv4g |
Thu 09 Aug 14:20:55 BST 2018 |
219 |
328.90 |
BATE |
18221XJpv4d |
Thu 09 Aug 14:20:55 BST 2018 |
817 |
328.90 |
CHIX |
18221XJpv4c |
Thu 09 Aug 14:20:55 BST 2018 |
26 |
328.90 |
BATE |
18221XJpv4b |
Thu 09 Aug 14:20:55 BST 2018 |
99 |
328.90 |
CHIX |
18221XJpv4a |
Thu 09 Aug 14:20:55 BST 2018 |
2362 |
328.90 |
XLON |
18221XJpv49 |
Thu 09 Aug 14:20:55 BST 2018 |
3082 |
328.95 |
XLON |
18221XJpv45 |
Thu 09 Aug 14:20:55 BST 2018 |
2451 |
328.95 |
XLON |
18221XJpv47 |
Thu 09 Aug 14:20:55 BST 2018 |
254 |
328.95 |
BATE |
18221XJpv48 |
Thu 09 Aug 14:20:55 BST 2018 |
319 |
328.95 |
BATE |
18221XJpv46 |
Thu 09 Aug 14:20:55 BST 2018 |
950 |
328.95 |
CHIX |
18221XJpv44 |
Thu 09 Aug 14:20:55 BST 2018 |
1195 |
328.95 |
CHIX |
18221XJpv43 |
Thu 09 Aug 14:20:13 BST 2018 |
728 |
329.00 |
XLON |
18221XJpv20 |
Thu 09 Aug 14:20:13 BST 2018 |
476 |
329.00 |
CHIX |
18221XJpv1z |
Thu 09 Aug 14:20:01 BST 2018 |
1226 |
329.05 |
BATE |
18221XJpv15 |
Thu 09 Aug 14:19:55 BST 2018 |
29 |
329.05 |
BATE |
18221XJpv0m |
Thu 09 Aug 14:19:55 BST 2018 |
1356 |
329.05 |
XLON |
18221XJpv0l |
Thu 09 Aug 14:19:52 BST 2018 |
1153 |
328.95 |
CHIX |
18221XJpv0i |
Thu 09 Aug 14:19:45 BST 2018 |
50 |
328.70 |
XLON |
18221XJpv09 |
Thu 09 Aug 14:19:45 BST 2018 |
476 |
328.70 |
CHIX |
18221XJpv08 |
Thu 09 Aug 14:19:45 BST 2018 |
476 |
328.70 |
CHIX |
18221XJpv06 |
Thu 09 Aug 14:19:45 BST 2018 |
720 |
328.70 |
XLON |
18221XJpv05 |
Thu 09 Aug 14:19:45 BST 2018 |
657 |
328.70 |
XLON |
18221XJpv07 |
Thu 09 Aug 14:19:31 BST 2018 |
1250 |
328.75 |
CHIX |
18221XJpuzi |
Thu 09 Aug 14:19:31 BST 2018 |
87 |
328.75 |
XLON |
18221XJpuzg |
Thu 09 Aug 14:19:31 BST 2018 |
1245 |
328.75 |
XLON |
18221XJpuzh |
Thu 09 Aug 14:19:31 BST 2018 |
279 |
328.70 |
BATE |
18221XJpuze |
Thu 09 Aug 14:19:31 BST 2018 |
232 |
328.70 |
BATE |
18221XJpuzf |
Thu 09 Aug 14:19:31 BST 2018 |
1045 |
328.70 |
CHIX |
18221XJpuzc |
Thu 09 Aug 14:19:31 BST 2018 |
869 |
328.70 |
CHIX |
18221XJpuzd |
Thu 09 Aug 14:19:31 BST 2018 |
2694 |
328.70 |
XLON |
18221XJpuza |
Thu 09 Aug 14:19:31 BST 2018 |
2239 |
328.70 |
XLON |
18221XJpuzb |
Thu 09 Aug 14:19:07 BST 2018 |
1521 |
328.75 |
CHIX |
18221XJpuxq |
Thu 09 Aug 14:19:07 BST 2018 |
456 |
328.75 |
CHIX |
18221XJpuxr |
Thu 09 Aug 14:19:07 BST 2018 |
89 |
328.75 |
XLON |
18221XJpuxy |
Thu 09 Aug 14:19:07 BST 2018 |
302 |
328.75 |
XLON |
18221XJpuxw |
Thu 09 Aug 14:19:07 BST 2018 |
58 |
328.75 |
XLON |
18221XJpuxx |
Thu 09 Aug 14:19:07 BST 2018 |
497 |
328.75 |
XLON |
18221XJpuxp |
Thu 09 Aug 14:19:07 BST 2018 |
418 |
328.75 |
XLON |
18221XJpuxu |
Thu 09 Aug 14:19:07 BST 2018 |
823 |
328.75 |
XLON |
18221XJpuxv |
Thu 09 Aug 14:19:07 BST 2018 |
1167 |
328.75 |
XLON |
18221XJpuxs |
Thu 09 Aug 14:19:07 BST 2018 |
1368 |
328.75 |
XLON |
18221XJpuxt |
Thu 09 Aug 14:17:22 BST 2018 |
2153 |
328.85 |
CHIX |
18221XJpus6 |
Thu 09 Aug 14:17:22 BST 2018 |
575 |
328.85 |
BATE |
18221XJpus5 |
Thu 09 Aug 14:17:22 BST 2018 |
5558 |
328.85 |
XLON |
18221XJpus4 |
Thu 09 Aug 14:16:58 BST 2018 |
259 |
328.95 |
CHIX |
18221XJpuqf |
Thu 09 Aug 14:16:57 BST 2018 |
914 |
329.00 |
CHIX |
18221XJpuqe |
Thu 09 Aug 14:16:57 BST 2018 |
69 |
329.00 |
BATE |
18221XJpuqb |
Thu 09 Aug 14:16:57 BST 2018 |
274 |
329.00 |
BATE |
18221XJpuqd |
Thu 09 Aug 14:16:57 BST 2018 |
112 |
329.00 |
CHIX |
18221XJpuqc |
Thu 09 Aug 14:16:57 BST 2018 |
1230 |
329.00 |
CHIX |
18221XJpuqa |
Thu 09 Aug 14:16:57 BST 2018 |
260 |
329.00 |
BATE |
18221XJpuq9 |
Thu 09 Aug 14:16:57 BST 2018 |
2272 |
329.00 |
XLON |
18221XJpuq7 |
Thu 09 Aug 14:16:57 BST 2018 |
2647 |
329.00 |
XLON |
18221XJpuq8 |
Thu 09 Aug 14:16:57 BST 2018 |
900 |
329.00 |
XLON |
18221XJpuq6 |
Thu 09 Aug 14:16:23 BST 2018 |
476 |
329.00 |
CHIX |
18221XJpuow |
Thu 09 Aug 14:16:23 BST 2018 |
967 |
329.00 |
XLON |
18221XJpuov |
Thu 09 Aug 14:16:13 BST 2018 |
1969 |
329.10 |
CHIX |
18221XJpuob |
Thu 09 Aug 14:16:13 BST 2018 |
526 |
329.10 |
BATE |
18221XJpuoc |
Thu 09 Aug 14:16:13 BST 2018 |
2776 |
329.10 |
XLON |
18221XJpuoa |
Thu 09 Aug 14:16:13 BST 2018 |
2305 |
329.10 |
XLON |
18221XJpuo9 |
Thu 09 Aug 14:16:08 BST 2018 |
1250 |
329.00 |
CHIX |
18221XJpuny |
Thu 09 Aug 14:16:08 BST 2018 |
125 |
329.00 |
XLON |
18221XJpunx |
Thu 09 Aug 14:16:08 BST 2018 |
452 |
329.00 |
BATE |
18221XJpunw |
Thu 09 Aug 14:16:08 BST 2018 |
415 |
329.00 |
BATE |
18221XJpunv |
Thu 09 Aug 14:16:08 BST 2018 |
1555 |
329.00 |
CHIX |
18221XJpunt |
Thu 09 Aug 14:16:08 BST 2018 |
1692 |
329.00 |
CHIX |
18221XJpunu |
Thu 09 Aug 14:16:08 BST 2018 |
4366 |
329.00 |
XLON |
18221XJpuns |
Thu 09 Aug 14:16:08 BST 2018 |
4012 |
329.00 |
XLON |
18221XJpunr |
Thu 09 Aug 14:16:00 BST 2018 |
76 |
329.05 |
XLON |
18221XJpunb |
Thu 09 Aug 14:16:00 BST 2018 |
2678 |
329.05 |
XLON |
18221XJpuna |
Thu 09 Aug 14:16:00 BST 2018 |
1038 |
329.05 |
CHIX |
18221XJpun9 |
Thu 09 Aug 14:15:43 BST 2018 |
278 |
329.05 |
BATE |
18221XJpumi |
Thu 09 Aug 14:15:43 BST 2018 |
428 |
329.05 |
XLON |
18221XJpumh |
Thu 09 Aug 14:15:43 BST 2018 |
476 |
329.05 |
CHIX |
18221XJpumg |
Thu 09 Aug 14:15:25 BST 2018 |
265 |
329.05 |
CHIX |
18221XJpuli |
Thu 09 Aug 14:15:25 BST 2018 |
663 |
329.05 |
XLON |
18221XJpulh |
Thu 09 Aug 14:14:19 BST 2018 |
159 |
328.70 |
BATE |
18221XJpujs |
Thu 09 Aug 14:14:19 BST 2018 |
2543 |
328.70 |
CHIX |
18221XJpujr |
Thu 09 Aug 14:14:19 BST 2018 |
3645 |
328.70 |
XLON |
18221XJpujq |
Thu 09 Aug 14:14:19 BST 2018 |
2400 |
328.70 |
XLON |
18221XJpujp |
Thu 09 Aug 14:14:16 BST 2018 |
520 |
328.70 |
XLON |
18221XJpuji |
Thu 09 Aug 14:14:16 BST 2018 |
520 |
328.70 |
BATE |
18221XJpujj |
Thu 09 Aug 14:13:46 BST 2018 |
573 |
328.65 |
CHIX |
18221XJpui8 |
Thu 09 Aug 14:13:44 BST 2018 |
800 |
328.70 |
CHIX |
18221XJpuhx |
Thu 09 Aug 14:13:44 BST 2018 |
850 |
328.75 |
CHIX |
18221XJpui2 |
Thu 09 Aug 14:13:44 BST 2018 |
1250 |
328.75 |
CHIX |
18221XJpui3 |
Thu 09 Aug 14:13:44 BST 2018 |
900 |
328.70 |
CHIX |
18221XJpui0 |
Thu 09 Aug 14:13:44 BST 2018 |
1200 |
328.70 |
CHIX |
18221XJpui1 |
Thu 09 Aug 14:13:44 BST 2018 |
760 |
328.75 |
CHIX |
18221XJpui6 |
Thu 09 Aug 14:13:44 BST 2018 |
702 |
328.75 |
CHIX |
18221XJpui7 |
Thu 09 Aug 14:13:44 BST 2018 |
800 |
328.75 |
CHIX |
18221XJpui4 |
Thu 09 Aug 14:13:44 BST 2018 |
20 |
328.75 |
CHIX |
18221XJpui5 |
Thu 09 Aug 14:13:44 BST 2018 |
328 |
328.70 |
CHIX |
18221XJpuhs |
Thu 09 Aug 14:13:27 BST 2018 |
345 |
328.80 |
BATE |
18221XJpuh3 |
Thu 09 Aug 14:13:27 BST 2018 |
1290 |
328.80 |
CHIX |
18221XJpuh4 |
Thu 09 Aug 14:13:27 BST 2018 |
1111 |
328.80 |
XLON |
18221XJpuh2 |
Thu 09 Aug 14:13:27 BST 2018 |
1206 |
328.80 |
XLON |
18221XJpuh1 |
Thu 09 Aug 14:13:27 BST 2018 |
1011 |
328.80 |
XLON |
18221XJpuh0 |
Thu 09 Aug 14:12:53 BST 2018 |
2257 |
328.75 |
XLON |
18221XJpuf4 |
Thu 09 Aug 14:12:53 BST 2018 |
875 |
328.75 |
CHIX |
18221XJpuf3 |
Thu 09 Aug 14:12:53 BST 2018 |
234 |
328.75 |
BATE |
18221XJpuf2 |
Thu 09 Aug 14:12:45 BST 2018 |
900 |
328.80 |
CHIX |
18221XJpuev |
Thu 09 Aug 14:12:45 BST 2018 |
800 |
328.80 |
CHIX |
18221XJpuew |
Thu 09 Aug 14:12:45 BST 2018 |
1250 |
328.80 |
CHIX |
18221XJpuex |
Thu 09 Aug 14:12:45 BST 2018 |
1400 |
328.80 |
XLON |
18221XJpuet |
Thu 09 Aug 14:12:45 BST 2018 |
1800 |
328.80 |
XLON |
18221XJpueu |
Thu 09 Aug 14:12:45 BST 2018 |
476 |
328.80 |
CHIX |
18221XJpuer |
Thu 09 Aug 14:12:45 BST 2018 |
561 |
328.80 |
CHIX |
18221XJpues |
Thu 09 Aug 14:12:45 BST 2018 |
1445 |
328.80 |
XLON |
18221XJpueq |
Thu 09 Aug 14:12:45 BST 2018 |
600 |
328.80 |
XLON |
18221XJpueo |
Thu 09 Aug 14:12:45 BST 2018 |
147 |
328.80 |
XLON |
18221XJpuep |
Thu 09 Aug 14:12:14 BST 2018 |
782 |
328.65 |
XLON |
18221XJpuce |
Thu 09 Aug 14:12:14 BST 2018 |
1061 |
328.65 |
XLON |
18221XJpucf |
Thu 09 Aug 14:11:53 BST 2018 |
169 |
328.65 |
XLON |
18221XJpubi |
Thu 09 Aug 14:11:50 BST 2018 |
476 |
328.70 |
CHIX |
18221XJpubc |
Thu 09 Aug 14:11:50 BST 2018 |
1117 |
328.70 |
XLON |
18221XJpubb |
Thu 09 Aug 14:11:15 BST 2018 |
456 |
328.75 |
CHIX |
18221XJpuaj |
Thu 09 Aug 14:11:15 BST 2018 |
683 |
328.75 |
CHIX |
18221XJpuak |
Thu 09 Aug 14:11:15 BST 2018 |
2443 |
328.75 |
XLON |
18221XJpuaf |
Thu 09 Aug 14:11:15 BST 2018 |
645 |
328.75 |
XLON |
18221XJpuag |
Thu 09 Aug 14:11:15 BST 2018 |
1500 |
328.75 |
XLON |
18221XJpuad |
Thu 09 Aug 14:11:15 BST 2018 |
480 |
328.75 |
XLON |
18221XJpuae |
Thu 09 Aug 14:11:15 BST 2018 |
600 |
328.75 |
XLON |
18221XJpuah |
Thu 09 Aug 14:11:15 BST 2018 |
2273 |
328.75 |
XLON |
18221XJpuai |
Thu 09 Aug 14:10:37 BST 2018 |
548 |
328.75 |
CHIX |
18221XJpu96 |
Thu 09 Aug 14:10:37 BST 2018 |
622 |
328.75 |
CHIX |
18221XJpu95 |
Thu 09 Aug 14:10:37 BST 2018 |
1768 |
328.75 |
XLON |
18221XJpu92 |
Thu 09 Aug 14:10:37 BST 2018 |
2228 |
328.75 |
XLON |
18221XJpu93 |
Thu 09 Aug 14:10:37 BST 2018 |
789 |
328.75 |
XLON |
18221XJpu91 |
Thu 09 Aug 14:10:37 BST 2018 |
860 |
328.75 |
XLON |
18221XJpu94 |
Thu 09 Aug 14:10:13 BST 2018 |
1261 |
328.70 |
CHIX |
18221XJpu83 |
Thu 09 Aug 14:10:13 BST 2018 |
1253 |
328.70 |
XLON |
18221XJpu82 |
Thu 09 Aug 14:10:13 BST 2018 |
2000 |
328.70 |
XLON |
18221XJpu81 |
Thu 09 Aug 14:10:08 BST 2018 |
337 |
328.70 |
BATE |
18221XJpu7l |
Thu 09 Aug 14:10:02 BST 2018 |
935 |
328.75 |
XLON |
18221XJpu75 |
Thu 09 Aug 14:10:02 BST 2018 |
297 |
328.75 |
BATE |
18221XJpu6z |
Thu 09 Aug 14:10:02 BST 2018 |
233 |
328.75 |
BATE |
18221XJpu70 |
Thu 09 Aug 14:10:02 BST 2018 |
616 |
328.75 |
BATE |
18221XJpu71 |
Thu 09 Aug 14:10:02 BST 2018 |
724 |
328.75 |
CHIX |
18221XJpu6y |
Thu 09 Aug 14:10:02 BST 2018 |
476 |
328.70 |
CHIX |
18221XJpu6x |
Thu 09 Aug 14:10:02 BST 2018 |
648 |
328.70 |
XLON |
18221XJpu6w |
Thu 09 Aug 14:09:59 BST 2018 |
1250 |
328.75 |
CHIX |
18221XJpu67 |
Thu 09 Aug 14:09:59 BST 2018 |
400 |
328.75 |
XLON |
18221XJpu66 |
Thu 09 Aug 14:09:57 BST 2018 |
216 |
328.75 |
XLON |
18221XJpu5u |
Thu 09 Aug 14:09:57 BST 2018 |
750 |
328.75 |
CHIX |
18221XJpu5i |
Thu 09 Aug 14:09:57 BST 2018 |
800 |
328.75 |
CHIX |
18221XJpu5m |
Thu 09 Aug 14:09:57 BST 2018 |
284 |
328.75 |
CHIX |
18221XJpu5r |
Thu 09 Aug 14:09:57 BST 2018 |
1250 |
328.75 |
CHIX |
18221XJpu5q |
Thu 09 Aug 14:09:57 BST 2018 |
340 |
328.70 |
XLON |
18221XJpu5c |
Thu 09 Aug 14:09:57 BST 2018 |
476 |
328.70 |
CHIX |
18221XJpu58 |
Thu 09 Aug 14:09:25 BST 2018 |
882 |
328.70 |
BATE |
18221XJpu2m |
Thu 09 Aug 14:09:25 BST 2018 |
768 |
328.70 |
CHIX |
18221XJpu2l |
Thu 09 Aug 14:09:25 BST 2018 |
728 |
328.65 |
CHIX |
18221XJpu2h |
Thu 09 Aug 14:09:25 BST 2018 |
548 |
328.65 |
BATE |
18221XJpu2j |
Thu 09 Aug 14:09:25 BST 2018 |
221 |
328.65 |
XLON |
18221XJpu2k |
Thu 09 Aug 14:09:25 BST 2018 |
586 |
328.65 |
XLON |
18221XJpu2i |
Thu 09 Aug 14:09:19 BST 2018 |
1250 |
328.70 |
CHIX |
18221XJpu1x |
Thu 09 Aug 14:09:19 BST 2018 |
400 |
328.70 |
XLON |
18221XJpu1w |
Thu 09 Aug 14:09:13 BST 2018 |
476 |
328.65 |
CHIX |
18221XJpu1g |
Thu 09 Aug 14:09:13 BST 2018 |
774 |
328.70 |
XLON |
18221XJpu1f |
Thu 09 Aug 14:09:04 BST 2018 |
480 |
328.70 |
XLON |
18221XJpu0r |
Thu 09 Aug 14:08:49 BST 2018 |
1250 |
328.75 |
CHIX |
18221XJpu07 |
Thu 09 Aug 14:08:49 BST 2018 |
400 |
328.75 |
XLON |
18221XJpu06 |
Thu 09 Aug 14:08:49 BST 2018 |
486 |
328.70 |
CHIX |
18221XJpu05 |
Thu 09 Aug 14:08:45 BST 2018 |
750 |
328.75 |
CHIX |
18221XJptzv |
Thu 09 Aug 14:08:45 BST 2018 |
1250 |
328.75 |
CHIX |
18221XJptzw |
Thu 09 Aug 14:08:45 BST 2018 |
310 |
328.75 |
XLON |
18221XJptzu |
Thu 09 Aug 14:08:45 BST 2018 |
528 |
328.75 |
XLON |
18221XJptzt |
Thu 09 Aug 14:08:41 BST 2018 |
878 |
328.75 |
XLON |
18221XJptzd |
Thu 09 Aug 14:08:41 BST 2018 |
519 |
328.75 |
CHIX |
18221XJptze |
Thu 09 Aug 14:08:18 BST 2018 |
456 |
328.75 |
CHIX |
18221XJptyb |
Thu 09 Aug 14:08:18 BST 2018 |
2504 |
328.75 |
CHIX |
18221XJpty9 |
Thu 09 Aug 14:08:18 BST 2018 |
2373 |
328.75 |
XLON |
18221XJpty7 |
Thu 09 Aug 14:08:18 BST 2018 |
1002 |
328.75 |
XLON |
18221XJpty8 |
Thu 09 Aug 14:08:18 BST 2018 |
10 |
328.75 |
XLON |
18221XJptya |
Thu 09 Aug 14:07:09 BST 2018 |
743 |
328.85 |
CHIX |
18221XJpttn |
Thu 09 Aug 14:07:09 BST 2018 |
215 |
328.85 |
BATE |
18221XJpttm |
Thu 09 Aug 14:07:09 BST 2018 |
1443 |
328.85 |
XLON |
18221XJpttl |
Thu 09 Aug 14:07:09 BST 2018 |
519 |
328.85 |
CHIX |
18221XJpttj |
Thu 09 Aug 14:07:09 BST 2018 |
61 |
328.85 |
CHIX |
18221XJpttk |
Thu 09 Aug 14:07:09 BST 2018 |
417 |
328.85 |
CHIX |
18221XJptti |
Thu 09 Aug 14:07:09 BST 2018 |
1372 |
328.85 |
XLON |
18221XJpttg |
Thu 09 Aug 14:07:09 BST 2018 |
628 |
328.85 |
XLON |
18221XJptth |
Thu 09 Aug 14:06:52 BST 2018 |
1250 |
328.90 |
CHIX |
18221XJpts9 |
Thu 09 Aug 14:06:52 BST 2018 |
458 |
328.90 |
XLON |
18221XJpts8 |
Thu 09 Aug 14:06:52 BST 2018 |
301 |
328.90 |
BATE |
18221XJpts7 |
Thu 09 Aug 14:06:52 BST 2018 |
1126 |
328.90 |
CHIX |
18221XJpts6 |
Thu 09 Aug 14:06:52 BST 2018 |
1425 |
328.90 |
XLON |
18221XJpts5 |
Thu 09 Aug 14:06:52 BST 2018 |
1482 |
328.90 |
XLON |
18221XJpts4 |
Thu 09 Aug 14:06:21 BST 2018 |
1250 |
328.90 |
CHIX |
18221XJptqx |
Thu 09 Aug 14:06:21 BST 2018 |
2117 |
328.90 |
XLON |
18221XJptqw |
Thu 09 Aug 14:06:20 BST 2018 |
1640 |
328.90 |
XLON |
18221XJptqs |
Thu 09 Aug 14:06:20 BST 2018 |
976 |
328.90 |
XLON |
18221XJptqt |
Thu 09 Aug 14:06:20 BST 2018 |
1505 |
328.90 |
XLON |
18221XJptqr |
Thu 09 Aug 14:05:33 BST 2018 |
69 |
328.95 |
XLON |
18221XJptmq |
Thu 09 Aug 14:05:33 BST 2018 |
779 |
328.95 |
CHIX |
18221XJptmr |
Thu 09 Aug 14:05:33 BST 2018 |
208 |
328.95 |
BATE |
18221XJptmp |
Thu 09 Aug 14:05:33 BST 2018 |
1248 |
328.95 |
XLON |
18221XJptmm |
Thu 09 Aug 14:05:33 BST 2018 |
691 |
328.95 |
XLON |
18221XJptmj |
Thu 09 Aug 14:05:21 BST 2018 |
850 |
328.95 |
CHIX |
18221XJptlk |
Thu 09 Aug 14:05:21 BST 2018 |
801 |
328.95 |
CHIX |
18221XJptlj |
Thu 09 Aug 14:05:21 BST 2018 |
1250 |
328.95 |
CHIX |
18221XJptli |
Thu 09 Aug 14:05:21 BST 2018 |
1500 |
328.95 |
XLON |
18221XJptlh |
Thu 09 Aug 14:04:22 BST 2018 |
2237 |
328.95 |
CHIX |
18221XJpti4 |
Thu 09 Aug 14:04:22 BST 2018 |
736 |
328.95 |
XLON |
18221XJpti3 |
Thu 09 Aug 14:04:22 BST 2018 |
1500 |
328.95 |
XLON |
18221XJpti1 |
Thu 09 Aug 14:04:22 BST 2018 |
2411 |
328.95 |
XLON |
18221XJpti2 |
Thu 09 Aug 14:03:29 BST 2018 |
1032 |
329.15 |
CHIX |
18221XJptfq |
Thu 09 Aug 14:03:29 BST 2018 |
838 |
329.15 |
CHIX |
18221XJptfr |
Thu 09 Aug 14:03:29 BST 2018 |
3636 |
329.20 |
XLON |
18221XJptfp |
Thu 09 Aug 14:03:29 BST 2018 |
28 |
329.20 |
BATE |
18221XJptfo |
Thu 09 Aug 14:03:29 BST 2018 |
490 |
329.20 |
XLON |
18221XJptfn |
Thu 09 Aug 14:03:29 BST 2018 |
900 |
329.20 |
XLON |
18221XJptfk |
Thu 09 Aug 14:03:29 BST 2018 |
1947 |
329.20 |
CHIX |
18221XJptfm |
Thu 09 Aug 14:03:29 BST 2018 |
492 |
329.20 |
BATE |
18221XJptfl |
Thu 09 Aug 14:03:17 BST 2018 |
1457 |
329.25 |
BATE |
18221XJptey |
Thu 09 Aug 14:03:17 BST 2018 |
600 |
329.25 |
BATE |
18221XJptf0 |
Thu 09 Aug 14:03:17 BST 2018 |
1175 |
329.25 |
CHIX |
18221XJptex |
Thu 09 Aug 14:03:17 BST 2018 |
1569 |
329.25 |
CHIX |
18221XJptez |
Thu 09 Aug 14:03:17 BST 2018 |
2322 |
329.25 |
XLON |
18221XJptew |
Thu 09 Aug 14:03:17 BST 2018 |
1500 |
329.25 |
XLON |
18221XJptev |
Thu 09 Aug 14:03:17 BST 2018 |
125 |
329.25 |
CHIX |
18221XJptet |
Thu 09 Aug 14:03:17 BST 2018 |
1250 |
329.25 |
CHIX |
18221XJpteq |
Thu 09 Aug 14:03:08 BST 2018 |
1250 |
329.15 |
CHIX |
18221XJptdr |
Thu 09 Aug 14:03:08 BST 2018 |
1500 |
329.15 |
XLON |
18221XJptdq |
Thu 09 Aug 14:03:08 BST 2018 |
3044 |
329.15 |
XLON |
18221XJptdp |
Thu 09 Aug 14:03:08 BST 2018 |
316 |
329.15 |
BATE |
18221XJptdo |
Thu 09 Aug 14:03:08 BST 2018 |
1181 |
329.15 |
CHIX |
18221XJptdn |
Thu 09 Aug 14:02:51 BST 2018 |
63 |
329.10 |
BATE |
18221XJptdd |
Thu 09 Aug 14:02:51 BST 2018 |
787 |
329.10 |
BATE |
18221XJptdc |
Thu 09 Aug 14:02:51 BST 2018 |
800 |
329.05 |
CHIX |
18221XJptdb |
Thu 09 Aug 14:02:51 BST 2018 |
1782 |
329.05 |
XLON |
18221XJptd9 |
Thu 09 Aug 14:02:51 BST 2018 |
692 |
329.05 |
CHIX |
18221XJptda |
Thu 09 Aug 14:02:51 BST 2018 |
185 |
329.05 |
BATE |
18221XJptd8 |
Thu 09 Aug 14:01:33 BST 2018 |
168 |
328.90 |
XLON |
18221XJpt8b |
Thu 09 Aug 14:01:33 BST 2018 |
547 |
328.90 |
CHIX |
18221XJpt8c |
Thu 09 Aug 14:01:33 BST 2018 |
488 |
328.90 |
XLON |
18221XJpt8a |
Thu 09 Aug 14:01:33 BST 2018 |
334 |
328.90 |
XLON |
18221XJpt89 |
Thu 09 Aug 14:01:33 BST 2018 |
565 |
328.90 |
XLON |
18221XJpt88 |
Thu 09 Aug 14:01:20 BST 2018 |
635 |
329.00 |
CHIX |
18221XJpt76 |
Thu 09 Aug 14:01:20 BST 2018 |
200 |
329.00 |
BATE |
18221XJpt72 |
Thu 09 Aug 14:01:20 BST 2018 |
650 |
329.00 |
BATE |
18221XJpt75 |
Thu 09 Aug 14:01:20 BST 2018 |
1499 |
329.00 |
BATE |
18221XJpt74 |
Thu 09 Aug 14:01:20 BST 2018 |
1250 |
329.00 |
CHIX |
18221XJpt71 |
Thu 09 Aug 14:01:20 BST 2018 |
211 |
329.00 |
CHIX |
18221XJpt73 |
Thu 09 Aug 14:01:20 BST 2018 |
1500 |
328.95 |
XLON |
18221XJpt70 |
Thu 09 Aug 14:01:20 BST 2018 |
343 |
328.95 |
CHIX |
18221XJpt6z |
Thu 09 Aug 14:01:20 BST 2018 |
133 |
328.95 |
CHIX |
18221XJpt6y |
Thu 09 Aug 14:01:20 BST 2018 |
833 |
328.95 |
XLON |
18221XJpt6x |
Thu 09 Aug 14:00:51 BST 2018 |
186 |
329.00 |
CHIX |
18221XJpt4r |
Thu 09 Aug 14:00:51 BST 2018 |
401 |
329.00 |
CHIX |
18221XJpt4q |
Thu 09 Aug 14:00:50 BST 2018 |
270 |
329.05 |
BATE |
18221XJpt4p |
Thu 09 Aug 14:00:50 BST 2018 |
1008 |
329.05 |
CHIX |
18221XJpt4o |
Thu 09 Aug 14:00:50 BST 2018 |
2238 |
329.05 |
XLON |
18221XJpt4n |
Thu 09 Aug 14:00:50 BST 2018 |
362 |
329.05 |
XLON |
18221XJpt4m |
Thu 09 Aug 14:00:19 BST 2018 |
265 |
328.95 |
BATE |
18221XJpt22 |
Thu 09 Aug 14:00:19 BST 2018 |
992 |
328.95 |
CHIX |
18221XJpt21 |
Thu 09 Aug 14:00:19 BST 2018 |
2558 |
328.95 |
XLON |
18221XJpt20 |
Thu 09 Aug 14:00:19 BST 2018 |
1229 |
329.05 |
CHIX |
18221XJpt1z |
Thu 09 Aug 14:00:19 BST 2018 |
329 |
329.05 |
BATE |
18221XJpt1y |
Thu 09 Aug 14:00:19 BST 2018 |
3172 |
329.05 |
XLON |
18221XJpt1x |
Thu 09 Aug 14:00:07 BST 2018 |
1500 |
329.10 |
XLON |
18221XJpszt |
Thu 09 Aug 14:00:07 BST 2018 |
1746 |
329.10 |
CHIX |
18221XJpszs |
Thu 09 Aug 14:00:07 BST 2018 |
1097 |
329.10 |
XLON |
18221XJpszq |
Thu 09 Aug 14:00:07 BST 2018 |
1575 |
329.10 |
XLON |
18221XJpszr |
Thu 09 Aug 14:00:07 BST 2018 |
1500 |
329.10 |
XLON |
18221XJpszp |
Thu 09 Aug 14:00:07 BST 2018 |
1650 |
329.10 |
CHIX |
18221XJpszo |
Thu 09 Aug 13:59:43 BST 2018 |
1029 |
328.80 |
XLON |
18221XJpsyd |
Thu 09 Aug 13:59:43 BST 2018 |
322 |
328.90 |
XLON |
18221XJpsyc |
Thu 09 Aug 13:59:43 BST 2018 |
1521 |
328.90 |
CHIX |
18221XJpsya |
Thu 09 Aug 13:59:43 BST 2018 |
406 |
328.90 |
BATE |
18221XJpsy9 |
Thu 09 Aug 13:59:43 BST 2018 |
1564 |
328.90 |
XLON |
18221XJpsyb |
Thu 09 Aug 13:59:43 BST 2018 |
2037 |
328.90 |
XLON |
18221XJpsy8 |
Thu 09 Aug 13:59:43 BST 2018 |
257 |
328.95 |
BATE |
18221XJpsy6 |
Thu 09 Aug 13:59:43 BST 2018 |
251 |
328.95 |
BATE |
18221XJpsy7 |
Thu 09 Aug 13:59:43 BST 2018 |
960 |
328.95 |
CHIX |
18221XJpsy4 |
Thu 09 Aug 13:59:43 BST 2018 |
938 |
328.95 |
CHIX |
18221XJpsy5 |
Thu 09 Aug 13:59:43 BST 2018 |
2474 |
328.95 |
XLON |
18221XJpsy2 |
Thu 09 Aug 13:59:43 BST 2018 |
2418 |
328.95 |
XLON |
18221XJpsy3 |
Thu 09 Aug 13:59:30 BST 2018 |
1037 |
329.00 |
XLON |
18221XJpswm |
Thu 09 Aug 13:59:30 BST 2018 |
91 |
329.00 |
XLON |
18221XJpswj |
Thu 09 Aug 13:59:30 BST 2018 |
1346 |
329.00 |
XLON |
18221XJpswk |
Thu 09 Aug 13:59:30 BST 2018 |
1518 |
329.00 |
XLON |
18221XJpswl |
Thu 09 Aug 13:59:13 BST 2018 |
501 |
328.50 |
BATE |
18221XJpsvm |
Thu 09 Aug 13:59:13 BST 2018 |
274 |
328.50 |
BATE |
18221XJpsvn |
Thu 09 Aug 13:59:13 BST 2018 |
221 |
328.50 |
XLON |
18221XJpsvl |
Thu 09 Aug 13:59:13 BST 2018 |
425 |
328.50 |
XLON |
18221XJpsvk |
Thu 09 Aug 13:59:13 BST 2018 |
380 |
328.50 |
XLON |
18221XJpsvj |
Thu 09 Aug 13:59:13 BST 2018 |
476 |
328.55 |
CHIX |
18221XJpsvi |
Thu 09 Aug 13:59:13 BST 2018 |
638 |
328.55 |
XLON |
18221XJpsvh |
Thu 09 Aug 13:59:13 BST 2018 |
325 |
328.55 |
XLON |
18221XJpsvg |
Thu 09 Aug 13:59:12 BST 2018 |
631 |
328.55 |
XLON |
18221XJpsvf |
Thu 09 Aug 13:59:06 BST 2018 |
239 |
328.55 |
CHIX |
18221XJpsut |
Thu 09 Aug 13:59:06 BST 2018 |
476 |
328.55 |
CHIX |
18221XJpsuu |
Thu 09 Aug 13:58:47 BST 2018 |
4842 |
328.50 |
XLON |
18221XJpsts |
Thu 09 Aug 13:58:47 BST 2018 |
647 |
328.55 |
XLON |
18221XJpstq |
Thu 09 Aug 13:58:47 BST 2018 |
1069 |
328.55 |
XLON |
18221XJpstr |
Thu 09 Aug 13:58:41 BST 2018 |
476 |
328.55 |
CHIX |
18221XJpssx |
Thu 09 Aug 13:58:41 BST 2018 |
476 |
328.55 |
CHIX |
18221XJpssy |
Thu 09 Aug 13:57:37 BST 2018 |
2945 |
328.65 |
BATE |
18221XJpsno |
Thu 09 Aug 13:57:37 BST 2018 |
1206 |
328.65 |
CHIX |
18221XJpsnq |
Thu 09 Aug 13:57:37 BST 2018 |
800 |
328.60 |
CHIX |
18221XJpsnp |
Thu 09 Aug 13:57:37 BST 2018 |
800 |
328.60 |
CHIX |
18221XJpsnn |
Thu 09 Aug 13:57:37 BST 2018 |
1500 |
328.65 |
XLON |
18221XJpsnj |
Thu 09 Aug 13:57:37 BST 2018 |
649 |
328.65 |
XLON |
18221XJpsnm |
Thu 09 Aug 13:57:37 BST 2018 |
2633 |
328.65 |
XLON |
18221XJpsnl |
Thu 09 Aug 13:57:37 BST 2018 |
419 |
328.60 |
CHIX |
18221XJpsnk |
Thu 09 Aug 13:57:37 BST 2018 |
2 |
328.60 |
XLON |
18221XJpsni |
Thu 09 Aug 13:57:29 BST 2018 |
646 |
328.75 |
CHIX |
18221XJpsn2 |
Thu 09 Aug 13:56:30 BST 2018 |
429 |
328.75 |
BATE |
18221XJpskk |
Thu 09 Aug 13:56:30 BST 2018 |
1760 |
328.75 |
CHIX |
18221XJpskl |
Thu 09 Aug 13:56:30 BST 2018 |
1897 |
328.75 |
CHIX |
18221XJpskj |
Thu 09 Aug 13:56:30 BST 2018 |
4977 |
328.75 |
XLON |
18221XJpskg |
Thu 09 Aug 13:56:30 BST 2018 |
1368 |
328.75 |
XLON |
18221XJpskh |
Thu 09 Aug 13:56:30 BST 2018 |
41 |
328.75 |
XLON |
18221XJpski |
Thu 09 Aug 13:55:59 BST 2018 |
432 |
328.75 |
BATE |
18221XJpsin |
Thu 09 Aug 13:55:59 BST 2018 |
4171 |
328.75 |
XLON |
18221XJpsim |
Thu 09 Aug 13:55:59 BST 2018 |
1616 |
328.75 |
CHIX |
18221XJpsil |
Thu 09 Aug 13:55:30 BST 2018 |
560 |
329.05 |
CHIX |
18221XJpsgn |
Thu 09 Aug 13:55:30 BST 2018 |
642 |
329.05 |
XLON |
18221XJpsgm |
Thu 09 Aug 13:55:30 BST 2018 |
949 |
329.05 |
XLON |
18221XJpsgl |
Thu 09 Aug 13:55:26 BST 2018 |
422 |
329.10 |
XLON |
18221XJpsfw |
Thu 09 Aug 13:55:26 BST 2018 |
476 |
329.10 |
CHIX |
18221XJpsfv |
Thu 09 Aug 13:55:24 BST 2018 |
535 |
329.15 |
XLON |
18221XJpsfm |
Thu 09 Aug 13:55:24 BST 2018 |
893 |
329.15 |
XLON |
18221XJpsfl |
Thu 09 Aug 13:55:24 BST 2018 |
512 |
329.15 |
XLON |
18221XJpsfj |
Thu 09 Aug 13:55:24 BST 2018 |
1574 |
329.15 |
XLON |
18221XJpsfk |
Thu 09 Aug 13:55:24 BST 2018 |
900 |
329.15 |
XLON |
18221XJpsfh |
Thu 09 Aug 13:55:24 BST 2018 |
1164 |
329.15 |
CHIX |
18221XJpsfi |
Thu 09 Aug 13:55:24 BST 2018 |
518 |
329.15 |
CHIX |
18221XJpsfg |
Thu 09 Aug 13:55:24 BST 2018 |
311 |
329.15 |
BATE |
18221XJpsff |
Thu 09 Aug 13:55:08 BST 2018 |
900 |
329.20 |
BATE |
18221XJpseh |
Thu 09 Aug 13:55:08 BST 2018 |
1245 |
329.20 |
CHIX |
18221XJpseg |
Thu 09 Aug 13:55:08 BST 2018 |
1250 |
329.20 |
CHIX |
18221XJpsee |
Thu 09 Aug 13:55:08 BST 2018 |
281 |
329.20 |
CHIX |
18221XJpsef |
Thu 09 Aug 13:55:08 BST 2018 |
523 |
329.20 |
XLON |
18221XJpsed |
Thu 09 Aug 13:55:08 BST 2018 |
1235 |
329.20 |
XLON |
18221XJpsec |
Thu 09 Aug 13:55:08 BST 2018 |
2142 |
329.20 |
CHIX |
18221XJpse9 |
Thu 09 Aug 13:55:08 BST 2018 |
572 |
329.20 |
BATE |
18221XJpsea |
Thu 09 Aug 13:55:08 BST 2018 |
5 |
329.20 |
XLON |
18221XJpseb |
Thu 09 Aug 13:55:08 BST 2018 |
2400 |
329.20 |
XLON |
18221XJpse8 |
Thu 09 Aug 13:55:08 BST 2018 |
1125 |
329.20 |
XLON |
18221XJpse7 |
Thu 09 Aug 13:55:08 BST 2018 |
2000 |
329.20 |
XLON |
18221XJpse6 |
Thu 09 Aug 13:54:23 BST 2018 |
476 |
329.05 |
CHIX |
18221XJpsbv |
Thu 09 Aug 13:54:23 BST 2018 |
804 |
329.05 |
XLON |
18221XJpsbu |
Thu 09 Aug 13:54:05 BST 2018 |
1250 |
328.95 |
CHIX |
18221XJpsbk |
Thu 09 Aug 13:54:05 BST 2018 |
400 |
328.95 |
XLON |
18221XJpsbj |
Thu 09 Aug 13:54:04 BST 2018 |
1088 |
328.95 |
XLON |
18221XJpsbb |
Thu 09 Aug 13:53:50 BST 2018 |
1500 |
328.90 |
XLON |
18221XJpsan |
Thu 09 Aug 13:53:50 BST 2018 |
150 |
328.90 |
XLON |
18221XJpsao |
Thu 09 Aug 13:53:50 BST 2018 |
1214 |
328.90 |
BATE |
18221XJpsam |
Thu 09 Aug 13:53:50 BST 2018 |
121 |
328.90 |
XLON |
18221XJpsal |
Thu 09 Aug 13:53:49 BST 2018 |
1089 |
328.85 |
XLON |
18221XJpsaj |
Thu 09 Aug 13:53:49 BST 2018 |
649 |
328.85 |
XLON |
18221XJpsai |
Thu 09 Aug 13:53:49 BST 2018 |
1104 |
328.85 |
XLON |
18221XJpsag |
Thu 09 Aug 13:53:49 BST 2018 |
525 |
328.85 |
XLON |
18221XJpsae |
Thu 09 Aug 13:53:49 BST 2018 |
171 |
328.85 |
CHIX |
18221XJpsah |
Thu 09 Aug 13:53:49 BST 2018 |
573 |
328.85 |
CHIX |
18221XJpsad |
Thu 09 Aug 13:53:49 BST 2018 |
439 |
328.85 |
CHIX |
18221XJpsaf |
Thu 09 Aug 13:53:49 BST 2018 |
624 |
328.90 |
XLON |
18221XJpsa8 |
Thu 09 Aug 13:53:49 BST 2018 |
4057 |
328.90 |
XLON |
18221XJpsa9 |
Thu 09 Aug 13:53:49 BST 2018 |
420 |
328.90 |
BATE |
18221XJpsab |
Thu 09 Aug 13:53:49 BST 2018 |
476 |
328.90 |
CHIX |
18221XJpsaa |
Thu 09 Aug 13:53:49 BST 2018 |
1572 |
328.90 |
CHIX |
18221XJpsac |
Thu 09 Aug 13:53:49 BST 2018 |
471 |
328.95 |
XLON |
18221XJpsa6 |
Thu 09 Aug 13:53:49 BST 2018 |
476 |
328.95 |
CHIX |
18221XJpsa7 |
Thu 09 Aug 13:53:49 BST 2018 |
430 |
328.95 |
XLON |
18221XJpsa5 |
Thu 09 Aug 13:53:36 BST 2018 |
1250 |
328.95 |
CHIX |
18221XJps9w |
Thu 09 Aug 13:53:36 BST 2018 |
125 |
328.95 |
XLON |
18221XJps9v |
Thu 09 Aug 13:53:36 BST 2018 |
328 |
328.95 |
XLON |
18221XJps9t |
Thu 09 Aug 13:53:36 BST 2018 |
1603 |
328.95 |
XLON |
18221XJps9u |
Thu 09 Aug 13:52:31 BST 2018 |
1500 |
328.50 |
XLON |
18221XJps5l |
Thu 09 Aug 13:52:23 BST 2018 |
78 |
328.45 |
XLON |
18221XJps3z |
Thu 09 Aug 13:51:58 BST 2018 |
1250 |
328.45 |
CHIX |
18221XJps1w |
Thu 09 Aug 13:51:58 BST 2018 |
1800 |
328.45 |
XLON |
18221XJps1u |
Thu 09 Aug 13:51:58 BST 2018 |
1132 |
328.45 |
XLON |
18221XJps1v |
Thu 09 Aug 13:51:58 BST 2018 |
501 |
328.45 |
BATE |
18221XJps1t |
Thu 09 Aug 13:51:55 BST 2018 |
3675 |
328.45 |
XLON |
18221XJps1h |
Thu 09 Aug 13:51:54 BST 2018 |
414 |
328.45 |
XLON |
18221XJps1g |
Thu 09 Aug 13:51:53 BST 2018 |
757 |
328.45 |
XLON |
18221XJps1d |
Thu 09 Aug 13:51:53 BST 2018 |
1876 |
328.45 |
CHIX |
18221XJps1c |
Thu 09 Aug 13:51:35 BST 2018 |
2879 |
328.40 |
XLON |
18221XJps03 |
Thu 09 Aug 13:50:58 BST 2018 |
2567 |
328.45 |
XLON |
18221XJpryn |
Thu 09 Aug 13:50:58 BST 2018 |
6479 |
328.45 |
XLON |
18221XJprym |
Thu 09 Aug 13:50:58 BST 2018 |
399 |
328.45 |
XLON |
18221XJpryk |
Thu 09 Aug 13:50:58 BST 2018 |
877 |
328.45 |
BATE |
18221XJpryl |
Thu 09 Aug 13:50:58 BST 2018 |
100 |
328.45 |
BATE |
18221XJpryj |
Thu 09 Aug 13:50:58 BST 2018 |
3658 |
328.45 |
CHIX |
18221XJpryi |
Thu 09 Aug 13:49:55 BST 2018 |
187 |
328.65 |
BATE |
18221XJprsq |
Thu 09 Aug 13:49:55 BST 2018 |
1797 |
328.65 |
XLON |
18221XJprso |
Thu 09 Aug 13:49:55 BST 2018 |
713 |
328.65 |
CHIX |
18221XJprsn |
Thu 09 Aug 13:49:55 BST 2018 |
306 |
328.65 |
XLON |
18221XJprsl |
Thu 09 Aug 13:49:55 BST 2018 |
102 |
328.65 |
CHIX |
18221XJprsk |
Thu 09 Aug 13:49:55 BST 2018 |
31 |
328.65 |
BATE |
18221XJprsm |
Thu 09 Aug 13:49:41 BST 2018 |
189 |
328.70 |
BATE |
18221XJprrv |
Thu 09 Aug 13:49:41 BST 2018 |
36 |
328.75 |
CHIX |
18221XJprru |
Thu 09 Aug 13:49:41 BST 2018 |
1821 |
328.70 |
XLON |
18221XJprrt |
Thu 09 Aug 13:49:41 BST 2018 |
10 |
328.75 |
BATE |
18221XJprrs |
Thu 09 Aug 13:49:41 BST 2018 |
667 |
328.75 |
CHIX |
18221XJprrr |
Thu 09 Aug 13:49:41 BST 2018 |
132 |
328.75 |
BATE |
18221XJprrq |
Thu 09 Aug 13:49:41 BST 2018 |
1718 |
328.75 |
XLON |
18221XJprrp |
Thu 09 Aug 13:49:28 BST 2018 |
706 |
328.70 |
CHIX |
18221XJprr4 |
Thu 09 Aug 13:49:12 BST 2018 |
525 |
328.95 |
CHIX |
18221XJprph |
Thu 09 Aug 13:49:12 BST 2018 |
551 |
328.95 |
CHIX |
18221XJprpi |
Thu 09 Aug 13:49:12 BST 2018 |
1564 |
328.95 |
XLON |
18221XJprpg |
Thu 09 Aug 13:49:04 BST 2018 |
1593 |
329.10 |
XLON |
18221XJprp5 |
Thu 09 Aug 13:49:04 BST 2018 |
888 |
329.10 |
XLON |
18221XJprp3 |
Thu 09 Aug 13:49:04 BST 2018 |
257 |
329.10 |
BATE |
18221XJprp4 |
Thu 09 Aug 13:49:04 BST 2018 |
962 |
329.10 |
CHIX |
18221XJprp2 |
Thu 09 Aug 13:49:00 BST 2018 |
1766 |
329.15 |
CHIX |
18221XJprow |
Thu 09 Aug 13:49:00 BST 2018 |
457 |
329.15 |
CHIX |
18221XJprox |
Thu 09 Aug 13:49:00 BST 2018 |
1766 |
329.15 |
CHIX |
18221XJprov |
Thu 09 Aug 13:49:00 BST 2018 |
158 |
329.15 |
XLON |
18221XJprot |
Thu 09 Aug 13:49:00 BST 2018 |
472 |
329.15 |
BATE |
18221XJprou |
Thu 09 Aug 13:49:00 BST 2018 |
2400 |
329.15 |
XLON |
18221XJpros |
Thu 09 Aug 13:49:00 BST 2018 |
2000 |
329.15 |
XLON |
18221XJpror |
Thu 09 Aug 13:48:45 BST 2018 |
750 |
329.15 |
CHIX |
18221XJpro8 |
Thu 09 Aug 13:48:45 BST 2018 |
1800 |
329.15 |
XLON |
18221XJpro7 |
Thu 09 Aug 13:48:41 BST 2018 |
1200 |
329.05 |
XLON |
18221XJprnn |
Thu 09 Aug 13:48:41 BST 2018 |
164 |
329.05 |
XLON |
18221XJprno |
Thu 09 Aug 13:48:40 BST 2018 |
1520 |
329.05 |
CHIX |
18221XJprnm |
Thu 09 Aug 13:48:40 BST 2018 |
2779 |
329.05 |
XLON |
18221XJprnj |
Thu 09 Aug 13:48:40 BST 2018 |
1200 |
329.05 |
XLON |
18221XJprnk |
Thu 09 Aug 13:48:40 BST 2018 |
112 |
329.05 |
XLON |
18221XJprnh |
Thu 09 Aug 13:48:40 BST 2018 |
799 |
329.05 |
XLON |
18221XJprni |
Thu 09 Aug 13:48:40 BST 2018 |
2588 |
329.05 |
XLON |
18221XJprnl |
Thu 09 Aug 13:47:16 BST 2018 |
235 |
329.15 |
BATE |
18221XJprh1 |
Thu 09 Aug 13:47:16 BST 2018 |
3529 |
329.15 |
BATE |
18221XJprh2 |
Thu 09 Aug 13:47:16 BST 2018 |
365 |
329.15 |
CHIX |
18221XJprh4 |
Thu 09 Aug 13:47:16 BST 2018 |
476 |
329.15 |
CHIX |
18221XJprh3 |
Thu 09 Aug 13:47:16 BST 2018 |
878 |
329.15 |
CHIX |
18221XJprgz |
Thu 09 Aug 13:47:16 BST 2018 |
1530 |
329.15 |
XLON |
18221XJprh0 |
Thu 09 Aug 13:47:16 BST 2018 |
789 |
329.15 |
XLON |
18221XJprgy |
Thu 09 Aug 13:47:16 BST 2018 |
2261 |
329.15 |
XLON |
18221XJprgw |
Thu 09 Aug 13:47:16 BST 2018 |
344 |
329.15 |
XLON |
18221XJprgx |
Thu 09 Aug 13:47:16 BST 2018 |
872 |
329.15 |
XLON |
18221XJprgv |
Thu 09 Aug 13:47:16 BST 2018 |
738 |
329.10 |
CHIX |
18221XJprgu |
Thu 09 Aug 13:46:03 BST 2018 |
694 |
329.00 |
CHIX |
18221XJprdd |
Thu 09 Aug 13:46:03 BST 2018 |
1286 |
329.00 |
CHIX |
18221XJprde |
Thu 09 Aug 13:46:03 BST 2018 |
497 |
329.05 |
BATE |
18221XJprd0 |
Thu 09 Aug 13:46:03 BST 2018 |
878 |
329.05 |
CHIX |
18221XJprcz |
Thu 09 Aug 13:46:03 BST 2018 |
1788 |
329.00 |
XLON |
18221XJprcx |
Thu 09 Aug 13:46:03 BST 2018 |
3318 |
329.00 |
XLON |
18221XJprcy |
Thu 09 Aug 13:46:03 BST 2018 |
344 |
329.00 |
BATE |
18221XJprcw |
Thu 09 Aug 13:46:03 BST 2018 |
186 |
329.00 |
BATE |
18221XJprcv |
Thu 09 Aug 13:46:03 BST 2018 |
582 |
329.05 |
XLON |
18221XJprcu |
Thu 09 Aug 13:46:03 BST 2018 |
476 |
329.05 |
CHIX |
18221XJprct |
Thu 09 Aug 13:45:55 BST 2018 |
3527 |
329.05 |
CHIX |
18221XJprcj |
Thu 09 Aug 13:45:55 BST 2018 |
755 |
329.05 |
XLON |
18221XJprch |
Thu 09 Aug 13:45:55 BST 2018 |
422 |
329.05 |
XLON |
18221XJprci |
Thu 09 Aug 13:45:14 BST 2018 |
750 |
328.85 |
BATE |
18221XJprac |
Thu 09 Aug 13:45:14 BST 2018 |
180 |
328.80 |
BATE |
18221XJpraa |
Thu 09 Aug 13:45:14 BST 2018 |
1250 |
328.85 |
CHIX |
18221XJprab |
Thu 09 Aug 13:45:14 BST 2018 |
108 |
328.80 |
CHIX |
18221XJpra9 |
Thu 09 Aug 13:45:14 BST 2018 |
1500 |
328.85 |
XLON |
18221XJpra5 |
Thu 09 Aug 13:45:14 BST 2018 |
891 |
328.85 |
XLON |
18221XJpra6 |
Thu 09 Aug 13:45:14 BST 2018 |
271 |
328.80 |
XLON |
18221XJpra4 |
Thu 09 Aug 13:45:14 BST 2018 |
383 |
328.85 |
XLON |
18221XJpra7 |
Thu 09 Aug 13:45:14 BST 2018 |
522 |
328.85 |
XLON |
18221XJpra8 |
Thu 09 Aug 13:45:14 BST 2018 |
451 |
328.85 |
XLON |
18221XJpra3 |
Thu 09 Aug 13:45:14 BST 2018 |
256 |
328.85 |
CHIX |
18221XJpra1 |
Thu 09 Aug 13:45:14 BST 2018 |
476 |
328.85 |
CHIX |
18221XJpra2 |
Thu 09 Aug 13:45:14 BST 2018 |
1317 |
328.90 |
CHIX |
18221XJpra0 |
Thu 09 Aug 13:45:14 BST 2018 |
688 |
328.90 |
XLON |
18221XJpr9z |
Thu 09 Aug 13:45:14 BST 2018 |
1999 |
328.90 |
XLON |
18221XJpr9y |
Thu 09 Aug 13:45:14 BST 2018 |
710 |
328.90 |
XLON |
18221XJpr9x |
Thu 09 Aug 13:45:14 BST 2018 |
352 |
328.90 |
BATE |
18221XJpr9w |
Thu 09 Aug 13:44:29 BST 2018 |
296 |
328.95 |
BATE |
18221XJpr7w |
Thu 09 Aug 13:44:29 BST 2018 |
694 |
328.95 |
BATE |
18221XJpr7x |
Thu 09 Aug 13:44:29 BST 2018 |
385 |
328.90 |
XLON |
18221XJpr7u |
Thu 09 Aug 13:44:29 BST 2018 |
476 |
328.90 |
CHIX |
18221XJpr7t |
Thu 09 Aug 13:44:29 BST 2018 |
403 |
328.90 |
XLON |
18221XJpr7s |
Thu 09 Aug 13:44:29 BST 2018 |
267 |
328.90 |
XLON |
18221XJpr7r |
Thu 09 Aug 13:44:23 BST 2018 |
1165 |
328.95 |
CHIX |
18221XJpr7j |
Thu 09 Aug 13:44:23 BST 2018 |
85 |
328.95 |
CHIX |
18221XJpr7i |
Thu 09 Aug 13:44:23 BST 2018 |
850 |
328.95 |
CHIX |
18221XJpr7h |
Thu 09 Aug 13:44:22 BST 2018 |
934 |
328.95 |
CHIX |
18221XJpr7g |
Thu 09 Aug 13:44:22 BST 2018 |
1500 |
328.95 |
XLON |
18221XJpr7e |
Thu 09 Aug 13:44:22 BST 2018 |
1600 |
328.95 |
XLON |
18221XJpr7f |
Thu 09 Aug 13:44:22 BST 2018 |
1250 |
328.95 |
CHIX |
18221XJpr7c |
Thu 09 Aug 13:44:22 BST 2018 |
2600 |
328.95 |
CHIX |
18221XJpr7d |
Thu 09 Aug 13:44:17 BST 2018 |
1250 |
328.95 |
CHIX |
18221XJpr6x |
Thu 09 Aug 13:44:17 BST 2018 |
125 |
328.95 |
XLON |
18221XJpr6w |
Thu 09 Aug 13:43:46 BST 2018 |
1500 |
328.80 |
XLON |
18221XJpr5y |
Thu 09 Aug 13:43:46 BST 2018 |
418 |
328.80 |
XLON |
18221XJpr5u |
Thu 09 Aug 13:43:46 BST 2018 |
1300 |
328.80 |
XLON |
18221XJpr5v |
Thu 09 Aug 13:43:46 BST 2018 |
1500 |
328.80 |
XLON |
18221XJpr5t |
Thu 09 Aug 13:43:46 BST 2018 |
339 |
328.80 |
XLON |
18221XJpr5x |
Thu 09 Aug 13:43:46 BST 2018 |
1250 |
328.75 |
CHIX |
18221XJpr5s |
Thu 09 Aug 13:43:46 BST 2018 |
806 |
328.75 |
XLON |
18221XJpr5r |
Thu 09 Aug 13:43:46 BST 2018 |
1722 |
328.75 |
XLON |
18221XJpr5q |
Thu 09 Aug 13:43:46 BST 2018 |
179 |
328.75 |
BATE |
18221XJpr5p |
Thu 09 Aug 13:43:46 BST 2018 |
668 |
328.75 |
CHIX |
18221XJpr5o |
Thu 09 Aug 13:43:06 BST 2018 |
2492 |
328.65 |
CHIX |
18221XJpr0m |
Thu 09 Aug 13:43:06 BST 2018 |
666 |
328.65 |
BATE |
18221XJpr0n |
Thu 09 Aug 13:43:06 BST 2018 |
6436 |
328.65 |
XLON |
18221XJpr0l |
Thu 09 Aug 13:42:14 BST 2018 |
634 |
328.75 |
CHIX |
18221XJpqwg |
Thu 09 Aug 13:42:14 BST 2018 |
1802 |
328.75 |
XLON |
18221XJpqwe |
Thu 09 Aug 13:42:14 BST 2018 |
372 |
328.80 |
BATE |
18221XJpqwc |
Thu 09 Aug 13:42:14 BST 2018 |
1392 |
328.80 |
CHIX |
18221XJpqw9 |
Thu 09 Aug 13:42:14 BST 2018 |
559 |
328.80 |
CHIX |
18221XJpqw4 |
Thu 09 Aug 13:42:14 BST 2018 |
149 |
328.80 |
BATE |
18221XJpqw6 |
Thu 09 Aug 13:42:14 BST 2018 |
3592 |
328.80 |
XLON |
18221XJpqw2 |
Thu 09 Aug 13:42:14 BST 2018 |
1443 |
328.80 |
XLON |
18221XJpqw1 |
Thu 09 Aug 13:42:10 BST 2018 |
1 |
328.85 |
CHIX |
18221XJpqvp |
Thu 09 Aug 13:42:10 BST 2018 |
475 |
328.85 |
CHIX |
18221XJpqvo |
Thu 09 Aug 13:42:10 BST 2018 |
1165 |
328.85 |
XLON |
18221XJpqvn |
Thu 09 Aug 13:41:45 BST 2018 |
358 |
329.05 |
BATE |
18221XJpqtx |
Thu 09 Aug 13:41:45 BST 2018 |
1093 |
329.05 |
CHIX |
18221XJpqtw |
Thu 09 Aug 13:41:45 BST 2018 |
246 |
329.05 |
CHIX |
18221XJpqtv |
Thu 09 Aug 13:41:45 BST 2018 |
3456 |
329.05 |
XLON |
18221XJpqtu |
Thu 09 Aug 13:41:38 BST 2018 |
3530 |
329.10 |
BATE |
18221XJpqtr |
Thu 09 Aug 13:41:38 BST 2018 |
1250 |
329.10 |
CHIX |
18221XJpqtq |
Thu 09 Aug 13:41:38 BST 2018 |
603 |
329.15 |
CHIX |
18221XJpqtp |
Thu 09 Aug 13:41:36 BST 2018 |
151 |
329.15 |
XLON |
18221XJpqtm |
Thu 09 Aug 13:41:36 BST 2018 |
1329 |
329.15 |
XLON |
18221XJpqtl |
Thu 09 Aug 13:41:36 BST 2018 |
235 |
329.15 |
XLON |
18221XJpqtk |
Thu 09 Aug 13:41:36 BST 2018 |
475 |
329.25 |
CHIX |
18221XJpqti |
Thu 09 Aug 13:41:36 BST 2018 |
1456 |
329.25 |
CHIX |
18221XJpqtj |
Thu 09 Aug 13:41:36 BST 2018 |
389 |
329.25 |
BATE |
18221XJpqtg |
Thu 09 Aug 13:41:36 BST 2018 |
3759 |
329.25 |
XLON |
18221XJpqte |
Thu 09 Aug 13:41:36 BST 2018 |
418 |
329.25 |
XLON |
18221XJpqtc |
Thu 09 Aug 13:41:19 BST 2018 |
700 |
329.10 |
CHIX |
18221XJpqsi |
Thu 09 Aug 13:41:19 BST 2018 |
1500 |
329.10 |
XLON |
18221XJpqsh |
Thu 09 Aug 13:41:19 BST 2018 |
913 |
329.10 |
XLON |
18221XJpqsg |
Thu 09 Aug 13:41:19 BST 2018 |
476 |
329.10 |
CHIX |
18221XJpqsf |
Thu 09 Aug 13:41:10 BST 2018 |
1500 |
329.10 |
XLON |
18221XJpqrx |
Thu 09 Aug 13:41:10 BST 2018 |
357 |
329.10 |
XLON |
18221XJpqry |
Thu 09 Aug 13:41:10 BST 2018 |
447 |
329.10 |
CHIX |
18221XJpqrw |
Thu 09 Aug 13:41:10 BST 2018 |
679 |
329.10 |
CHIX |
18221XJpqrv |
Thu 09 Aug 13:41:10 BST 2018 |
301 |
329.10 |
BATE |
18221XJpqru |
Thu 09 Aug 13:41:10 BST 2018 |
2904 |
329.10 |
XLON |
18221XJpqrt |
Thu 09 Aug 13:40:54 BST 2018 |
212 |
328.90 |
XLON |
18221XJpqqu |
Thu 09 Aug 13:40:54 BST 2018 |
1500 |
328.90 |
XLON |
18221XJpqqs |
Thu 09 Aug 13:40:54 BST 2018 |
150 |
328.90 |
XLON |
18221XJpqqt |
Thu 09 Aug 13:40:53 BST 2018 |
1196 |
328.90 |
XLON |
18221XJpqqr |
Thu 09 Aug 13:40:53 BST 2018 |
214 |
328.90 |
XLON |
18221XJpqqq |
Thu 09 Aug 13:40:53 BST 2018 |
1500 |
328.90 |
XLON |
18221XJpqqo |
Thu 09 Aug 13:40:53 BST 2018 |
150 |
328.90 |
XLON |
18221XJpqqp |
Thu 09 Aug 13:40:53 BST 2018 |
750 |
328.90 |
CHIX |
18221XJpqqn |
Thu 09 Aug 13:40:53 BST 2018 |
900 |
328.90 |
XLON |
18221XJpqqm |
Thu 09 Aug 13:40:32 BST 2018 |
400 |
328.80 |
XLON |
18221XJpqpy |
Thu 09 Aug 13:40:29 BST 2018 |
219 |
328.80 |
CHIX |
18221XJpqpw |
Thu 09 Aug 13:40:29 BST 2018 |
1464 |
328.80 |
XLON |
18221XJpqpv |
Thu 09 Aug 13:40:29 BST 2018 |
519 |
328.80 |
CHIX |
18221XJpqpu |
Thu 09 Aug 13:40:16 BST 2018 |
1101 |
328.95 |
CHIX |
18221XJpqp8 |
Thu 09 Aug 13:40:16 BST 2018 |
660 |
328.95 |
CHIX |
18221XJpqp7 |
Thu 09 Aug 13:40:16 BST 2018 |
177 |
328.95 |
BATE |
18221XJpqp6 |
Thu 09 Aug 13:40:16 BST 2018 |
138 |
328.95 |
XLON |
18221XJpqp5 |
Thu 09 Aug 13:40:16 BST 2018 |
1564 |
328.95 |
XLON |
18221XJpqp4 |
Thu 09 Aug 13:40:06 BST 2018 |
1375 |
329.00 |
XLON |
18221XJpqom |
Thu 09 Aug 13:40:01 BST 2018 |
645 |
329.10 |
XLON |
18221XJpqo0 |
Thu 09 Aug 13:40:01 BST 2018 |
3965 |
329.10 |
XLON |
18221XJpqo1 |
Thu 09 Aug 13:40:01 BST 2018 |
369 |
329.10 |
CHIX |
18221XJpqnz |
Thu 09 Aug 13:40:01 BST 2018 |
411 |
329.10 |
BATE |
18221XJpqny |
Thu 09 Aug 13:40:01 BST 2018 |
476 |
329.10 |
CHIX |
18221XJpqnw |
Thu 09 Aug 13:40:01 BST 2018 |
1168 |
329.10 |
CHIX |
18221XJpqnx |
Thu 09 Aug 13:39:18 BST 2018 |
211 |
329.20 |
XLON |
18221XJpqm5 |
Thu 09 Aug 13:39:18 BST 2018 |
439 |
329.20 |
CHIX |
18221XJpqm4 |
Thu 09 Aug 13:39:18 BST 2018 |
285 |
329.20 |
XLON |
18221XJpqm3 |
Thu 09 Aug 13:39:18 BST 2018 |
150 |
329.20 |
BATE |
18221XJpqm2 |
Thu 09 Aug 13:39:18 BST 2018 |
1500 |
329.20 |
XLON |
18221XJpqm0 |
Thu 09 Aug 13:39:18 BST 2018 |
2400 |
329.20 |
XLON |
18221XJpqm1 |
Thu 09 Aug 13:39:08 BST 2018 |
587 |
329.25 |
XLON |
18221XJpqlu |
Thu 09 Aug 13:39:08 BST 2018 |
1416 |
329.25 |
XLON |
18221XJpqlv |
Thu 09 Aug 13:39:08 BST 2018 |
800 |
329.25 |
CHIX |
18221XJpqlt |
Thu 09 Aug 13:39:08 BST 2018 |
1171 |
329.25 |
XLON |
18221XJpqlr |
Thu 09 Aug 13:39:08 BST 2018 |
1800 |
329.25 |
XLON |
18221XJpqls |
Thu 09 Aug 13:39:08 BST 2018 |
1030 |
329.20 |
CHIX |
18221XJpqlq |
Thu 09 Aug 13:39:08 BST 2018 |
275 |
329.20 |
BATE |
18221XJpqlp |
Thu 09 Aug 13:39:08 BST 2018 |
727 |
329.20 |
XLON |
18221XJpqlo |
Thu 09 Aug 13:39:08 BST 2018 |
430 |
329.20 |
XLON |
18221XJpqln |
Thu 09 Aug 13:39:08 BST 2018 |
1500 |
329.20 |
XLON |
18221XJpqlm |
Thu 09 Aug 13:39:08 BST 2018 |
1500 |
329.20 |
XLON |
18221XJpqll |
Thu 09 Aug 13:38:53 BST 2018 |
275 |
328.90 |
BATE |
18221XJpqkw |
Thu 09 Aug 13:38:53 BST 2018 |
635 |
328.90 |
CHIX |
18221XJpqkt |
Thu 09 Aug 13:38:53 BST 2018 |
476 |
328.90 |
CHIX |
18221XJpqku |
Thu 09 Aug 13:38:53 BST 2018 |
1027 |
328.90 |
CHIX |
18221XJpqkv |
Thu 09 Aug 13:38:53 BST 2018 |
1017 |
328.90 |
XLON |
18221XJpqkr |
Thu 09 Aug 13:38:53 BST 2018 |
2647 |
328.90 |
XLON |
18221XJpqks |
Thu 09 Aug 13:38:26 BST 2018 |
1808 |
328.90 |
XLON |
18221XJpqhx |
Thu 09 Aug 13:38:26 BST 2018 |
337 |
328.95 |
XLON |
18221XJpqhw |
Thu 09 Aug 13:38:26 BST 2018 |
416 |
328.95 |
XLON |
18221XJpqhv |
Thu 09 Aug 13:38:26 BST 2018 |
461 |
328.95 |
XLON |
18221XJpqht |
Thu 09 Aug 13:38:26 BST 2018 |
694 |
328.95 |
CHIX |
18221XJpqhu |
Thu 09 Aug 13:38:26 BST 2018 |
186 |
328.95 |
BATE |
18221XJpqhs |
Thu 09 Aug 13:38:26 BST 2018 |
149 |
328.95 |
XLON |
18221XJpqhr |
Thu 09 Aug 13:38:26 BST 2018 |
425 |
328.95 |
XLON |
18221XJpqhq |
Thu 09 Aug 13:38:08 BST 2018 |
1527 |
329.05 |
XLON |
18221XJpqgi |
Thu 09 Aug 13:38:08 BST 2018 |
241 |
329.05 |
XLON |
18221XJpqgg |
Thu 09 Aug 13:38:08 BST 2018 |
537 |
329.05 |
CHIX |
18221XJpqgj |
Thu 09 Aug 13:38:08 BST 2018 |
521 |
329.05 |
CHIX |
18221XJpqgh |
Thu 09 Aug 13:38:08 BST 2018 |
200 |
329.10 |
BATE |
18221XJpqgf |
Thu 09 Aug 13:38:08 BST 2018 |
746 |
329.10 |
CHIX |
18221XJpqge |
Thu 09 Aug 13:38:08 BST 2018 |
1924 |
329.10 |
XLON |
18221XJpqgd |
Thu 09 Aug 13:38:00 BST 2018 |
1500 |
329.15 |
XLON |
18221XJpqfj |
Thu 09 Aug 13:38:00 BST 2018 |
1250 |
329.15 |
CHIX |
18221XJpqfi |
Thu 09 Aug 13:38:00 BST 2018 |
125 |
329.15 |
XLON |
18221XJpqfh |
Thu 09 Aug 13:37:48 BST 2018 |
2826 |
329.10 |
XLON |
18221XJpqev |
Thu 09 Aug 13:37:48 BST 2018 |
1095 |
329.10 |
CHIX |
18221XJpqew |
Thu 09 Aug 13:37:48 BST 2018 |
293 |
329.10 |
BATE |
18221XJpqeu |
Thu 09 Aug 13:37:24 BST 2018 |
1449 |
329.10 |
CHIX |
18221XJpqdw |
Thu 09 Aug 13:37:24 BST 2018 |
569 |
329.10 |
CHIX |
18221XJpqdv |
Thu 09 Aug 13:37:24 BST 2018 |
539 |
329.10 |
BATE |
18221XJpqdu |
Thu 09 Aug 13:37:24 BST 2018 |
4176 |
329.10 |
XLON |
18221XJpqdt |
Thu 09 Aug 13:37:24 BST 2018 |
687 |
329.10 |
XLON |
18221XJpqds |
Thu 09 Aug 13:37:24 BST 2018 |
346 |
329.10 |
XLON |
18221XJpqdr |
Thu 09 Aug 13:37:12 BST 2018 |
476 |
329.00 |
CHIX |
18221XJpqdm |
Thu 09 Aug 13:37:12 BST 2018 |
445 |
329.00 |
CHIX |
18221XJpqdn |
Thu 09 Aug 13:37:02 BST 2018 |
781 |
329.00 |
XLON |
18221XJpqd1 |
Thu 09 Aug 13:36:50 BST 2018 |
476 |
329.00 |
CHIX |
18221XJpqcp |
Thu 09 Aug 13:36:50 BST 2018 |
490 |
329.00 |
CHIX |
18221XJpqcq |
Thu 09 Aug 13:36:50 BST 2018 |
548 |
329.00 |
XLON |
18221XJpqcn |
Thu 09 Aug 13:36:50 BST 2018 |
1266 |
329.00 |
XLON |
18221XJpqco |
Thu 09 Aug 13:36:13 BST 2018 |
2313 |
329.35 |
CHIX |
18221XJpqbh |
Thu 09 Aug 13:36:13 BST 2018 |
5972 |
329.35 |
XLON |
18221XJpqbf |
Thu 09 Aug 13:36:13 BST 2018 |
618 |
329.35 |
BATE |
18221XJpqbg |
Thu 09 Aug 13:36:02 BST 2018 |
78 |
329.45 |
XLON |
18221XJpqb2 |
Thu 09 Aug 13:36:02 BST 2018 |
146 |
329.45 |
BATE |
18221XJpqaz |
Thu 09 Aug 13:35:32 BST 2018 |
3526 |
329.55 |
BATE |
18221XJpq9w |
Thu 09 Aug 13:35:32 BST 2018 |
3534 |
329.55 |
CHIX |
18221XJpq9u |
Thu 09 Aug 13:35:32 BST 2018 |
1274 |
329.55 |
XLON |
18221XJpq9s |
Thu 09 Aug 13:35:32 BST 2018 |
322 |
329.55 |
XLON |
18221XJpq9t |
Thu 09 Aug 13:35:32 BST 2018 |
475 |
329.55 |
CHIX |
18221XJpq9r |
Thu 09 Aug 13:35:32 BST 2018 |
679 |
329.55 |
XLON |
18221XJpq9q |
Thu 09 Aug 13:35:25 BST 2018 |
1250 |
329.60 |
CHIX |
18221XJpq98 |
Thu 09 Aug 13:35:25 BST 2018 |
400 |
329.60 |
XLON |
18221XJpq97 |
Thu 09 Aug 13:35:24 BST 2018 |
1250 |
329.60 |
CHIX |
18221XJpq95 |
Thu 09 Aug 13:35:24 BST 2018 |
400 |
329.60 |
XLON |
18221XJpq94 |
Thu 09 Aug 13:35:24 BST 2018 |
1250 |
329.60 |
CHIX |
18221XJpq93 |
Thu 09 Aug 13:35:24 BST 2018 |
400 |
329.60 |
XLON |
18221XJpq92 |
Thu 09 Aug 13:35:23 BST 2018 |
1250 |
329.60 |
CHIX |
18221XJpq90 |
Thu 09 Aug 13:35:23 BST 2018 |
400 |
329.60 |
CHIX |
18221XJpq91 |
Thu 09 Aug 13:35:19 BST 2018 |
1250 |
329.60 |
CHIX |
18221XJpq8r |
Thu 09 Aug 13:35:19 BST 2018 |
2002 |
329.60 |
CHIX |
18221XJpq8q |
Thu 09 Aug 13:35:19 BST 2018 |
1500 |
329.60 |
XLON |
18221XJpq8o |
Thu 09 Aug 13:35:19 BST 2018 |
399 |
329.60 |
XLON |
18221XJpq8p |
Thu 09 Aug 13:35:13 BST 2018 |
6045 |
329.20 |
XLON |
18221XJpq82 |
Thu 09 Aug 13:35:13 BST 2018 |
638 |
329.20 |
XLON |
18221XJpq80 |
Thu 09 Aug 13:35:13 BST 2018 |
475 |
329.20 |
CHIX |
18221XJpq81 |
Thu 09 Aug 13:35:13 BST 2018 |
44 |
329.20 |
CHIX |
18221XJpq83 |
Thu 09 Aug 13:35:13 BST 2018 |
626 |
329.20 |
BATE |
18221XJpq7z |
Thu 09 Aug 13:34:52 BST 2018 |
3230 |
329.20 |
XLON |
18221XJpq6e |
Thu 09 Aug 13:34:52 BST 2018 |
1253 |
329.20 |
CHIX |
18221XJpq6d |
Thu 09 Aug 13:34:52 BST 2018 |
335 |
329.20 |
BATE |
18221XJpq6c |
Thu 09 Aug 13:34:45 BST 2018 |
2200 |
329.25 |
CHIX |
18221XJpq5x |
Thu 09 Aug 13:34:45 BST 2018 |
314 |
329.25 |
XLON |
18221XJpq5w |
Thu 09 Aug 13:34:45 BST 2018 |
475 |
329.25 |
CHIX |
18221XJpq5v |
Thu 09 Aug 13:34:43 BST 2018 |
86 |
329.30 |
XLON |
18221XJpq5t |
Thu 09 Aug 13:34:42 BST 2018 |
2739 |
329.30 |
XLON |
18221XJpq5n |
Thu 09 Aug 13:34:42 BST 2018 |
1062 |
329.30 |
CHIX |
18221XJpq5m |
Thu 09 Aug 13:34:42 BST 2018 |
284 |
329.30 |
BATE |
18221XJpq5l |
Thu 09 Aug 13:34:06 BST 2018 |
685 |
329.45 |
XLON |
18221XJpq3n |
Thu 09 Aug 13:34:06 BST 2018 |
594 |
329.45 |
CHIX |
18221XJpq3o |
Thu 09 Aug 13:34:06 BST 2018 |
894 |
329.45 |
XLON |
18221XJpq3m |
Thu 09 Aug 13:34:06 BST 2018 |
112 |
329.45 |
XLON |
18221XJpq3l |
Thu 09 Aug 13:34:06 BST 2018 |
475 |
329.50 |
CHIX |
18221XJpq3j |
Thu 09 Aug 13:34:06 BST 2018 |
561 |
329.50 |
CHIX |
18221XJpq3k |
Thu 09 Aug 13:33:44 BST 2018 |
123 |
329.55 |
BATE |
18221XJpq1t |
Thu 09 Aug 13:33:44 BST 2018 |
506 |
329.55 |
CHIX |
18221XJpq1v |
Thu 09 Aug 13:33:44 BST 2018 |
148 |
329.55 |
CHIX |
18221XJpq1u |
Thu 09 Aug 13:33:44 BST 2018 |
700 |
329.55 |
CHIX |
18221XJpq1s |
Thu 09 Aug 13:33:44 BST 2018 |
1500 |
329.55 |
XLON |
18221XJpq1o |
Thu 09 Aug 13:33:44 BST 2018 |
371 |
329.55 |
XLON |
18221XJpq1r |
Thu 09 Aug 13:33:44 BST 2018 |
665 |
329.55 |
XLON |
18221XJpq1p |
Thu 09 Aug 13:33:44 BST 2018 |
309 |
329.55 |
XLON |
18221XJpq1q |
Thu 09 Aug 13:33:44 BST 2018 |
1106 |
329.50 |
XLON |
18221XJpq1m |
Thu 09 Aug 13:33:44 BST 2018 |
289 |
329.50 |
XLON |
18221XJpq1l |
Thu 09 Aug 13:33:44 BST 2018 |
414 |
329.50 |
XLON |
18221XJpq1d |
Thu 09 Aug 13:33:44 BST 2018 |
200 |
329.50 |
XLON |
18221XJpq1i |
Thu 09 Aug 13:33:30 BST 2018 |
2330 |
329.50 |
XLON |
18221XJpq0r |
Thu 09 Aug 13:33:29 BST 2018 |
1250 |
329.50 |
CHIX |
18221XJpq0q |
Thu 09 Aug 13:33:29 BST 2018 |
400 |
329.50 |
XLON |
18221XJpq0p |
Thu 09 Aug 13:33:28 BST 2018 |
308 |
329.50 |
XLON |
18221XJpq0o |
Thu 09 Aug 13:33:28 BST 2018 |
1250 |
329.50 |
CHIX |
18221XJpq0n |
Thu 09 Aug 13:33:28 BST 2018 |
400 |
329.50 |
XLON |
18221XJpq0m |
Thu 09 Aug 13:33:28 BST 2018 |
308 |
329.50 |
XLON |
18221XJpq0j |
Thu 09 Aug 13:33:28 BST 2018 |
490 |
329.50 |
XLON |
18221XJpq0k |
Thu 09 Aug 13:33:26 BST 2018 |
1250 |
329.50 |
CHIX |
18221XJpq0i |
Thu 09 Aug 13:33:26 BST 2018 |
125 |
329.50 |
XLON |
18221XJpq0h |
Thu 09 Aug 13:33:14 BST 2018 |
425 |
329.40 |
CHIX |
18221XJpq09 |
Thu 09 Aug 13:33:14 BST 2018 |
730 |
329.40 |
XLON |
18221XJpq06 |
Thu 09 Aug 13:33:14 BST 2018 |
310 |
329.40 |
XLON |
18221XJpq07 |
Thu 09 Aug 13:33:14 BST 2018 |
79 |
329.40 |
XLON |
18221XJpq08 |
Thu 09 Aug 13:33:14 BST 2018 |
312 |
329.35 |
CHIX |
18221XJpq05 |
Thu 09 Aug 13:32:27 BST 2018 |
1536 |
329.65 |
XLON |
18221XJppxe |
Thu 09 Aug 13:32:27 BST 2018 |
1150 |
329.65 |
XLON |
18221XJppxb |
Thu 09 Aug 13:32:27 BST 2018 |
611 |
329.65 |
CHIX |
18221XJppxf |
Thu 09 Aug 13:32:27 BST 2018 |
1446 |
329.65 |
CHIX |
18221XJppxd |
Thu 09 Aug 13:32:27 BST 2018 |
550 |
329.65 |
BATE |
18221XJppxc |
Thu 09 Aug 13:32:27 BST 2018 |
475 |
329.70 |
CHIX |
18221XJppxa |
Thu 09 Aug 13:32:27 BST 2018 |
558 |
329.70 |
XLON |
18221XJppx9 |
Thu 09 Aug 13:32:27 BST 2018 |
2000 |
329.65 |
XLON |
18221XJppx8 |
Thu 09 Aug 13:32:27 BST 2018 |
624 |
329.65 |
XLON |
18221XJppx7 |
Thu 09 Aug 13:32:27 BST 2018 |
554 |
329.70 |
CHIX |
18221XJppx5 |
Thu 09 Aug 13:32:27 BST 2018 |
194 |
329.70 |
XLON |
18221XJppx3 |
Thu 09 Aug 13:32:07 BST 2018 |
1250 |
329.80 |
CHIX |
18221XJppwc |
Thu 09 Aug 13:32:07 BST 2018 |
1500 |
329.80 |
XLON |
18221XJppwb |
Thu 09 Aug 13:32:07 BST 2018 |
475 |
329.80 |
CHIX |
18221XJppwa |
Thu 09 Aug 13:32:07 BST 2018 |
705 |
329.80 |
XLON |
18221XJppw9 |
Thu 09 Aug 13:32:05 BST 2018 |
1180 |
329.75 |
XLON |
18221XJppw6 |
Thu 09 Aug 13:32:05 BST 2018 |
596 |
329.70 |
CHIX |
18221XJppw5 |
Thu 09 Aug 13:32:05 BST 2018 |
1692 |
329.70 |
XLON |
18221XJppw4 |
Thu 09 Aug 13:32:01 BST 2018 |
22 |
329.75 |
CHIX |
18221XJppvy |
Thu 09 Aug 13:31:56 BST 2018 |
187 |
329.75 |
CHIX |
18221XJppvg |
Thu 09 Aug 13:30:45 BST 2018 |
538 |
330.00 |
CHIX |
18221XJppsb |
Thu 09 Aug 13:30:37 BST 2018 |
656 |
330.00 |
XLON |
18221XJpprx |
Thu 09 Aug 13:30:37 BST 2018 |
636 |
330.00 |
CHIX |
18221XJpprw |
Thu 09 Aug 13:30:37 BST 2018 |
489 |
330.00 |
BATE |
18221XJpprv |
Thu 09 Aug 13:30:37 BST 2018 |
4723 |
330.00 |
XLON |
18221XJppru |
Thu 09 Aug 13:27:00 BST 2018 |
913 |
329.75 |
BATE |
18221XJppcr |
Thu 09 Aug 13:27:00 BST 2018 |
230 |
329.75 |
BATE |
18221XJppct |
Thu 09 Aug 13:27:00 BST 2018 |
3417 |
329.75 |
CHIX |
18221XJppcq |
Thu 09 Aug 13:27:00 BST 2018 |
860 |
329.75 |
CHIX |
18221XJppcs |
Thu 09 Aug 13:27:00 BST 2018 |
6152 |
329.75 |
XLON |
18221XJppcp |
Thu 09 Aug 13:22:20 BST 2018 |
19 |
330.00 |
BATE |
18221XJpp1f |
Thu 09 Aug 13:22:20 BST 2018 |
1607 |
330.00 |
CHIX |
18221XJpp1e |
Thu 09 Aug 13:22:20 BST 2018 |
410 |
330.00 |
BATE |
18221XJpp1d |
Thu 09 Aug 13:22:20 BST 2018 |
4148 |
330.00 |
XLON |
18221XJpp1c |
Thu 09 Aug 13:19:44 BST 2018 |
366 |
330.00 |
BATE |
18221XJpouy |
Thu 09 Aug 13:19:44 BST 2018 |
1371 |
330.00 |
CHIX |
18221XJpouw |
Thu 09 Aug 13:19:44 BST 2018 |
3538 |
330.00 |
XLON |
18221XJpouv |
Thu 09 Aug 11:16:57 BST 2018 |
474 |
329.95 |
CHIX |
18221XJpev5 |
Thu 09 Aug 11:16:57 BST 2018 |
330 |
329.95 |
XLON |
18221XJpev8 |
Thu 09 Aug 11:16:57 BST 2018 |
722 |
330.00 |
CHIX |
18221XJpev3 |
Thu 09 Aug 11:16:57 BST 2018 |
874 |
330.00 |
CHIX |
18221XJpev4 |
Thu 09 Aug 11:16:57 BST 2018 |
474 |
330.00 |
CHIX |
18221XJpev1 |
Thu 09 Aug 11:16:57 BST 2018 |
234 |
330.00 |
BATE |
18221XJpev7 |
Thu 09 Aug 11:16:57 BST 2018 |
193 |
330.00 |
BATE |
18221XJpev2 |
Thu 09 Aug 11:16:57 BST 2018 |
2253 |
330.00 |
XLON |
18221XJpev6 |
Thu 09 Aug 11:16:57 BST 2018 |
1862 |
330.00 |
XLON |
18221XJpev0 |
Thu 09 Aug 11:16:46 BST 2018 |
776 |
330.00 |
XLON |
18221XJpeus |
Thu 09 Aug 11:16:13 BST 2018 |
692 |
329.95 |
CHIX |
18221XJpet3 |
Thu 09 Aug 11:16:13 BST 2018 |
1121 |
329.95 |
XLON |
18221XJpet2 |
Thu 09 Aug 11:15:19 BST 2018 |
2307 |
329.85 |
XLON |
18221XJpepd |
Thu 09 Aug 11:15:19 BST 2018 |
894 |
329.85 |
CHIX |
18221XJpepe |
Thu 09 Aug 11:15:19 BST 2018 |
239 |
329.85 |
BATE |
18221XJpepc |
Thu 09 Aug 11:14:34 BST 2018 |
515 |
329.85 |
CHIX |
18221XJpemi |
Thu 09 Aug 11:11:12 BST 2018 |
4265 |
330.00 |
XLON |
18221XJpe44 |
Thu 09 Aug 11:11:12 BST 2018 |
1652 |
330.00 |
CHIX |
18221XJpe43 |
Thu 09 Aug 11:11:12 BST 2018 |
442 |
330.00 |
BATE |
18221XJpe42 |
Thu 09 Aug 11:07:57 BST 2018 |
474 |
329.95 |
CHIX |
18221XJpdvj |
Thu 09 Aug 11:07:57 BST 2018 |
230 |
330.00 |
BATE |
18221XJpdvi |
Thu 09 Aug 11:07:57 BST 2018 |
277 |
330.00 |
BATE |
18221XJpdvg |
Thu 09 Aug 11:07:57 BST 2018 |
861 |
330.00 |
CHIX |
18221XJpdvh |
Thu 09 Aug 11:07:57 BST 2018 |
1035 |
330.00 |
CHIX |
18221XJpdvf |
Thu 09 Aug 11:07:57 BST 2018 |
2220 |
330.00 |
XLON |
18221XJpdvd |
Thu 09 Aug 11:07:57 BST 2018 |
308 |
329.95 |
XLON |
18221XJpdve |
Thu 09 Aug 11:07:57 BST 2018 |
2669 |
330.00 |
XLON |
18221XJpdvc |
Thu 09 Aug 11:04:41 BST 2018 |
1005 |
329.90 |
XLON |
18221XJpdn9 |
Thu 09 Aug 11:04:41 BST 2018 |
456 |
329.90 |
CHIX |
18221XJpdn8 |
Thu 09 Aug 11:04:37 BST 2018 |
187 |
329.90 |
XLON |
18221XJpdn7 |
Thu 09 Aug 11:04:32 BST 2018 |
18 |
329.90 |
CHIX |
18221XJpdn5 |
Thu 09 Aug 11:04:32 BST 2018 |
800 |
329.90 |
CHIX |
18221XJpdn4 |
Thu 09 Aug 11:04:32 BST 2018 |
1800 |
329.90 |
XLON |
18221XJpdn0 |
Thu 09 Aug 11:04:32 BST 2018 |
1033 |
329.90 |
XLON |
18221XJpdn1 |
Thu 09 Aug 11:04:32 BST 2018 |
386 |
329.90 |
XLON |
18221XJpdn2 |
Thu 09 Aug 11:04:32 BST 2018 |
623 |
329.90 |
XLON |
18221XJpdn3 |
Thu 09 Aug 11:02:49 BST 2018 |
2007 |
329.70 |
XLON |
18221XJpdit |
Thu 09 Aug 11:02:49 BST 2018 |
778 |
329.70 |
CHIX |
18221XJpdis |
Thu 09 Aug 11:02:49 BST 2018 |
208 |
329.70 |
BATE |
18221XJpdir |
Thu 09 Aug 11:02:39 BST 2018 |
647 |
329.90 |
CHIX |
18221XJpdi3 |
Thu 09 Aug 11:02:39 BST 2018 |
481 |
329.90 |
CHIX |
18221XJpdi2 |
Thu 09 Aug 11:02:39 BST 2018 |
1176 |
329.90 |
XLON |
18221XJpdi0 |
Thu 09 Aug 11:02:39 BST 2018 |
1839 |
329.90 |
XLON |
18221XJpdi1 |
Thu 09 Aug 11:02:39 BST 2018 |
64 |
329.90 |
XLON |
18221XJpdhz |
Thu 09 Aug 11:01:40 BST 2018 |
889 |
329.70 |
CHIX |
18221XJpdf3 |
Thu 09 Aug 11:01:40 BST 2018 |
238 |
329.70 |
BATE |
18221XJpdf2 |
Thu 09 Aug 11:01:40 BST 2018 |
2134 |
329.70 |
XLON |
18221XJpdf1 |
Thu 09 Aug 11:01:40 BST 2018 |
160 |
329.70 |
XLON |
18221XJpdf0 |
Thu 09 Aug 11:00:00 BST 2018 |
309 |
329.75 |
CHIX |
18221XJpdam |
Thu 09 Aug 10:59:51 BST 2018 |
520 |
329.85 |
CHIX |
18221XJpda3 |
Thu 09 Aug 10:59:51 BST 2018 |
514 |
329.90 |
BATE |
18221XJpda2 |
Thu 09 Aug 10:59:51 BST 2018 |
1923 |
329.90 |
CHIX |
18221XJpda1 |
Thu 09 Aug 10:59:51 BST 2018 |
3884 |
329.90 |
XLON |
18221XJpda0 |
Thu 09 Aug 10:59:51 BST 2018 |
1077 |
329.90 |
XLON |
18221XJpd9z |
Thu 09 Aug 10:59:01 BST 2018 |
1595 |
329.85 |
XLON |
18221XJpd8k |
Thu 09 Aug 10:59:01 BST 2018 |
1626 |
329.85 |
CHIX |
18221XJpd8m |
Thu 09 Aug 10:59:01 BST 2018 |
435 |
329.85 |
BATE |
18221XJpd8l |
Thu 09 Aug 10:59:01 BST 2018 |
1219 |
329.85 |
XLON |
18221XJpd8j |
Thu 09 Aug 10:58:52 BST 2018 |
1383 |
329.85 |
XLON |
18221XJpd86 |
Thu 09 Aug 10:58:31 BST 2018 |
474 |
329.90 |
CHIX |
18221XJpd6n |
Thu 09 Aug 10:58:31 BST 2018 |
414 |
329.90 |
XLON |
18221XJpd6m |
Thu 09 Aug 10:57:32 BST 2018 |
803 |
329.80 |
CHIX |
18221XJpd4a |
Thu 09 Aug 10:57:32 BST 2018 |
1500 |
329.80 |
XLON |
18221XJpd48 |
Thu 09 Aug 10:57:32 BST 2018 |
1961 |
329.80 |
XLON |
18221XJpd49 |
Thu 09 Aug 10:56:40 BST 2018 |
475 |
329.20 |
CHIX |
18221XJpd19 |
Thu 09 Aug 10:56:40 BST 2018 |
311 |
329.20 |
XLON |
18221XJpd18 |
Thu 09 Aug 10:56:40 BST 2018 |
922 |
329.30 |
XLON |
18221XJpd17 |
Thu 09 Aug 10:56:40 BST 2018 |
535 |
329.30 |
XLON |
18221XJpd16 |
Thu 09 Aug 10:56:40 BST 2018 |
518 |
329.30 |
CHIX |
18221XJpd15 |
Thu 09 Aug 10:55:52 BST 2018 |
364 |
329.20 |
BATE |
18221XJpcyh |
Thu 09 Aug 10:55:52 BST 2018 |
1361 |
329.20 |
CHIX |
18221XJpcyg |
Thu 09 Aug 10:55:52 BST 2018 |
673 |
329.20 |
XLON |
18221XJpcyf |
Thu 09 Aug 10:55:52 BST 2018 |
237 |
329.20 |
XLON |
18221XJpcye |
Thu 09 Aug 10:55:52 BST 2018 |
601 |
329.20 |
XLON |
18221XJpcyd |
Thu 09 Aug 10:55:52 BST 2018 |
2000 |
329.20 |
XLON |
18221XJpcyc |
Thu 09 Aug 10:53:59 BST 2018 |
2432 |
328.95 |
XLON |
18221XJpcrm |
Thu 09 Aug 10:53:59 BST 2018 |
623 |
328.95 |
XLON |
18221XJpcrl |
Thu 09 Aug 10:53:59 BST 2018 |
1184 |
328.95 |
CHIX |
18221XJpcrj |
Thu 09 Aug 10:53:59 BST 2018 |
316 |
328.95 |
BATE |
18221XJpcrk |
Thu 09 Aug 10:53:59 BST 2018 |
348 |
329.00 |
CHIX |
18221XJpcri |
Thu 09 Aug 10:53:45 BST 2018 |
309 |
329.05 |
CHIX |
18221XJpcqu |
Thu 09 Aug 10:53:36 BST 2018 |
1409 |
329.15 |
CHIX |
18221XJpcpw |
Thu 09 Aug 10:53:36 BST 2018 |
1904 |
329.15 |
XLON |
18221XJpcpv |
Thu 09 Aug 10:52:39 BST 2018 |
1486 |
329.15 |
XLON |
18221XJpcn7 |
Thu 09 Aug 10:52:39 BST 2018 |
688 |
329.15 |
XLON |
18221XJpcn4 |
Thu 09 Aug 10:52:39 BST 2018 |
843 |
329.15 |
CHIX |
18221XJpcn5 |
Thu 09 Aug 10:52:39 BST 2018 |
225 |
329.15 |
BATE |
18221XJpcn6 |
Thu 09 Aug 10:51:03 BST 2018 |
46 |
329.15 |
BATE |
18221XJpcg6 |
Thu 09 Aug 10:51:03 BST 2018 |
2167 |
329.15 |
CHIX |
18221XJpcg4 |
Thu 09 Aug 10:51:03 BST 2018 |
533 |
329.15 |
BATE |
18221XJpcg5 |
Thu 09 Aug 10:51:03 BST 2018 |
4489 |
329.15 |
XLON |
18221XJpcg3 |
Thu 09 Aug 10:51:03 BST 2018 |
1103 |
329.15 |
XLON |
18221XJpcg1 |
Thu 09 Aug 10:50:01 BST 2018 |
988 |
329.20 |
XLON |
18221XJpccm |
Thu 09 Aug 10:50:01 BST 2018 |
289 |
329.20 |
BATE |
18221XJpcci |
Thu 09 Aug 10:50:01 BST 2018 |
800 |
329.20 |
CHIX |
18221XJpcck |
Thu 09 Aug 10:50:01 BST 2018 |
281 |
329.20 |
CHIX |
18221XJpccn |
Thu 09 Aug 10:50:01 BST 2018 |
1800 |
329.20 |
XLON |
18221XJpcch |
Thu 09 Aug 10:49:55 BST 2018 |
1194 |
329.30 |
CHIX |
18221XJpcbv |
Thu 09 Aug 10:49:14 BST 2018 |
1405 |
329.35 |
XLON |
18221XJpc94 |
Thu 09 Aug 10:49:14 BST 2018 |
518 |
329.35 |
CHIX |
18221XJpc93 |
Thu 09 Aug 10:48:04 BST 2018 |
3 |
329.60 |
BATE |
18221XJpc46 |
Thu 09 Aug 10:47:39 BST 2018 |
2633 |
329.60 |
XLON |
18221XJpc3r |
Thu 09 Aug 10:47:39 BST 2018 |
1020 |
329.60 |
CHIX |
18221XJpc3q |
Thu 09 Aug 10:47:39 BST 2018 |
270 |
329.60 |
BATE |
18221XJpc3p |
Thu 09 Aug 10:47:39 BST 2018 |
1394 |
329.65 |
CHIX |
18221XJpc3o |
Thu 09 Aug 10:47:39 BST 2018 |
373 |
329.65 |
BATE |
18221XJpc3m |
Thu 09 Aug 10:47:39 BST 2018 |
3596 |
329.65 |
XLON |
18221XJpc3l |
Thu 09 Aug 10:47:20 BST 2018 |
475 |
329.70 |
CHIX |
18221XJpc2r |
Thu 09 Aug 10:47:20 BST 2018 |
398 |
329.70 |
XLON |
18221XJpc2q |
Thu 09 Aug 10:46:43 BST 2018 |
518 |
329.65 |
CHIX |
18221XJpc1k |
Thu 09 Aug 10:44:53 BST 2018 |
285 |
329.90 |
BATE |
18221XJpbu3 |
Thu 09 Aug 10:44:53 BST 2018 |
2294 |
329.90 |
CHIX |
18221XJpbu1 |
Thu 09 Aug 10:44:53 BST 2018 |
328 |
329.90 |
BATE |
18221XJpbu2 |
Thu 09 Aug 10:44:53 BST 2018 |
890 |
329.90 |
XLON |
18221XJpbu0 |
Thu 09 Aug 10:44:53 BST 2018 |
5030 |
329.90 |
XLON |
18221XJpbtz |
Thu 09 Aug 10:44:03 BST 2018 |
1045 |
329.80 |
XLON |
18221XJpbqz |
Thu 09 Aug 10:44:03 BST 2018 |
1941 |
329.80 |
XLON |
18221XJpbr0 |
Thu 09 Aug 10:44:03 BST 2018 |
240 |
329.80 |
XLON |
18221XJpbr1 |
Thu 09 Aug 10:44:03 BST 2018 |
512 |
329.75 |
BATE |
18221XJpbqy |
Thu 09 Aug 10:44:03 BST 2018 |
4950 |
329.75 |
XLON |
18221XJpbqu |
Thu 09 Aug 10:44:03 BST 2018 |
1917 |
329.75 |
CHIX |
18221XJpbqw |
Thu 09 Aug 10:43:57 BST 2018 |
78 |
329.80 |
XLON |
18221XJpbqn |
Thu 09 Aug 10:43:57 BST 2018 |
2400 |
329.80 |
XLON |
18221XJpbql |
Thu 09 Aug 10:43:57 BST 2018 |
961 |
329.80 |
CHIX |
18221XJpbqm |
Thu 09 Aug 10:43:57 BST 2018 |
257 |
329.80 |
BATE |
18221XJpbqk |
Thu 09 Aug 10:43:49 BST 2018 |
1250 |
329.75 |
CHIX |
18221XJpbqc |
Thu 09 Aug 10:43:49 BST 2018 |
1500 |
329.75 |
XLON |
18221XJpbqb |
Thu 09 Aug 10:43:48 BST 2018 |
990 |
329.75 |
CHIX |
18221XJpbq9 |
Thu 09 Aug 10:43:46 BST 2018 |
800 |
329.75 |
CHIX |
18221XJpbq8 |
Thu 09 Aug 10:43:10 BST 2018 |
2178 |
330.00 |
CHIX |
18221XJpbnw |
Thu 09 Aug 10:43:10 BST 2018 |
582 |
330.00 |
BATE |
18221XJpbnt |
Thu 09 Aug 10:43:10 BST 2018 |
11 |
330.00 |
XLON |
18221XJpbnq |
Thu 09 Aug 10:42:56 BST 2018 |
1458 |
330.00 |
XLON |
18221XJpbmw |
Thu 09 Aug 10:42:56 BST 2018 |
2660 |
330.00 |
XLON |
18221XJpbmv |
Thu 09 Aug 10:42:56 BST 2018 |
59 |
330.00 |
XLON |
18221XJpbmu |
Thu 09 Aug 10:42:56 BST 2018 |
84 |
330.00 |
XLON |
18221XJpbmt |
Thu 09 Aug 10:38:50 BST 2018 |
1349 |
330.00 |
XLON |
18221XJpb1k |
Thu 09 Aug 10:38:24 BST 2018 |
242 |
329.80 |
CHIX |
18221XJpazd |
Thu 09 Aug 10:38:24 BST 2018 |
233 |
329.80 |
CHIX |
18221XJpazc |
Thu 09 Aug 10:38:24 BST 2018 |
515 |
329.80 |
XLON |
18221XJpazb |
Thu 09 Aug 10:38:24 BST 2018 |
1316 |
329.80 |
XLON |
18221XJpaz9 |
Thu 09 Aug 10:38:24 BST 2018 |
517 |
329.80 |
CHIX |
18221XJpaza |
Thu 09 Aug 10:38:24 BST 2018 |
243 |
329.80 |
CHIX |
18221XJpaz8 |
Thu 09 Aug 10:38:24 BST 2018 |
36 |
329.80 |
CHIX |
18221XJpaz7 |
Thu 09 Aug 10:38:24 BST 2018 |
34 |
329.80 |
XLON |
18221XJpaz6 |
Thu 09 Aug 10:38:17 BST 2018 |
2284 |
329.85 |
CHIX |
18221XJpaz2 |
Thu 09 Aug 10:38:17 BST 2018 |
325 |
329.85 |
XLON |
18221XJpaz1 |
Thu 09 Aug 10:37:25 BST 2018 |
327 |
329.70 |
XLON |
18221XJpav2 |
Thu 09 Aug 10:37:25 BST 2018 |
475 |
329.70 |
CHIX |
18221XJpav1 |
Thu 09 Aug 10:35:43 BST 2018 |
1222 |
329.75 |
CHIX |
18221XJpami |
Thu 09 Aug 10:35:43 BST 2018 |
327 |
329.75 |
BATE |
18221XJpamh |
Thu 09 Aug 10:35:43 BST 2018 |
3151 |
329.75 |
XLON |
18221XJpamg |
Thu 09 Aug 10:35:43 BST 2018 |
2261 |
329.75 |
XLON |
18221XJpamf |
Thu 09 Aug 10:35:43 BST 2018 |
1275 |
329.75 |
XLON |
18221XJpame |
Thu 09 Aug 10:35:43 BST 2018 |
1696 |
329.75 |
CHIX |
18221XJpama |
Thu 09 Aug 10:35:43 BST 2018 |
453 |
329.75 |
BATE |
18221XJpamc |
Thu 09 Aug 10:35:43 BST 2018 |
842 |
329.75 |
XLON |
18221XJpam8 |
Thu 09 Aug 10:35:12 BST 2018 |
636 |
329.80 |
XLON |
18221XJpak4 |
Thu 09 Aug 10:35:12 BST 2018 |
475 |
329.80 |
CHIX |
18221XJpak3 |
Thu 09 Aug 10:35:04 BST 2018 |
475 |
329.70 |
CHIX |
18221XJpajc |
Thu 09 Aug 10:35:04 BST 2018 |
287 |
329.70 |
CHIX |
18221XJpajb |
Thu 09 Aug 10:35:04 BST 2018 |
620 |
329.70 |
XLON |
18221XJpaja |
Thu 09 Aug 10:34:54 BST 2018 |
695 |
329.70 |
CHIX |
18221XJpaim |
Thu 09 Aug 10:34:52 BST 2018 |
45 |
329.70 |
XLON |
18221XJpaig |
Thu 09 Aug 10:34:17 BST 2018 |
420 |
329.80 |
CHIX |
18221XJpag8 |
Thu 09 Aug 10:34:17 BST 2018 |
1250 |
329.85 |
CHIX |
18221XJpag7 |
Thu 09 Aug 10:34:17 BST 2018 |
1500 |
329.85 |
XLON |
18221XJpag5 |
Thu 09 Aug 10:34:17 BST 2018 |
460 |
329.85 |
XLON |
18221XJpag6 |
Thu 09 Aug 10:34:13 BST 2018 |
1250 |
329.85 |
CHIX |
18221XJpafk |
Thu 09 Aug 10:34:13 BST 2018 |
750 |
329.85 |
CHIX |
18221XJpafl |
Thu 09 Aug 10:34:13 BST 2018 |
200 |
329.85 |
XLON |
18221XJpafi |
Thu 09 Aug 10:34:13 BST 2018 |
1500 |
329.85 |
XLON |
18221XJpaf1 |
Thu 09 Aug 10:34:13 BST 2018 |
150 |
329.85 |
XLON |
18221XJpaf2 |
Thu 09 Aug 10:34:11 BST 2018 |
500 |
329.85 |
BATE |
18221XJpaf0 |
Thu 09 Aug 10:34:11 BST 2018 |
593 |
329.85 |
BATE |
18221XJpaey |
Thu 09 Aug 10:34:11 BST 2018 |
749 |
329.85 |
CHIX |
18221XJpaez |
Thu 09 Aug 10:34:11 BST 2018 |
1250 |
329.85 |
CHIX |
18221XJpaex |
Thu 09 Aug 10:34:11 BST 2018 |
1500 |
329.85 |
XLON |
18221XJpaew |
Thu 09 Aug 10:34:11 BST 2018 |
400 |
329.85 |
CHIX |
18221XJpaev |
Thu 09 Aug 10:34:11 BST 2018 |
1250 |
329.85 |
CHIX |
18221XJpaeu |
Thu 09 Aug 10:34:08 BST 2018 |
247 |
329.85 |
XLON |
18221XJpaej |
Thu 09 Aug 10:33:49 BST 2018 |
96 |
329.80 |
CHIX |
18221XJpad3 |
Thu 09 Aug 10:33:49 BST 2018 |
475 |
329.80 |
CHIX |
18221XJpad4 |
Thu 09 Aug 10:33:49 BST 2018 |
289 |
329.80 |
CHIX |
18221XJpad2 |
Thu 09 Aug 10:33:47 BST 2018 |
948 |
329.80 |
XLON |
18221XJpacx |
Thu 09 Aug 10:33:47 BST 2018 |
470 |
329.80 |
XLON |
18221XJpacv |
Thu 09 Aug 10:33:47 BST 2018 |
250 |
329.80 |
XLON |
18221XJpacw |
Thu 09 Aug 10:33:40 BST 2018 |
90 |
329.80 |
CHIX |
18221XJpacm |
Thu 09 Aug 10:33:40 BST 2018 |
740 |
329.80 |
CHIX |
18221XJpacl |
Thu 09 Aug 10:33:30 BST 2018 |
2876 |
329.75 |
XLON |
18221XJpabm |
Thu 09 Aug 10:33:30 BST 2018 |
1000 |
329.75 |
XLON |
18221XJpabl |
Thu 09 Aug 10:33:30 BST 2018 |
912 |
329.75 |
XLON |
18221XJpabk |
Thu 09 Aug 10:33:30 BST 2018 |
496 |
329.75 |
BATE |
18221XJpabj |
Thu 09 Aug 10:32:13 BST 2018 |
1454 |
330.00 |
XLON |
18221XJpa3p |
Thu 09 Aug 10:32:13 BST 2018 |
597 |
330.00 |
BATE |
18221XJpa3n |
Thu 09 Aug 10:32:13 BST 2018 |
2235 |
330.00 |
CHIX |
18221XJpa3l |
Thu 09 Aug 10:32:13 BST 2018 |
2400 |
330.00 |
XLON |
18221XJpa3k |
Thu 09 Aug 10:32:13 BST 2018 |
354 |
330.00 |
XLON |
18221XJpa3j |
Thu 09 Aug 10:32:13 BST 2018 |
1182 |
330.00 |
XLON |
18221XJpa3i |
Thu 09 Aug 10:32:13 BST 2018 |
382 |
330.00 |
XLON |
18221XJpa3h |
Thu 09 Aug 10:27:50 BST 2018 |
930 |
330.00 |
CHIX |
18221XJp9kl |
Thu 09 Aug 10:27:50 BST 2018 |
18 |
330.00 |
BATE |
18221XJp9kk |
Thu 09 Aug 10:27:50 BST 2018 |
5 |
330.00 |
CHIX |
18221XJp9kj |
Thu 09 Aug 10:27:50 BST 2018 |
232 |
330.00 |
BATE |
18221XJp9ki |
Thu 09 Aug 10:27:45 BST 2018 |
2409 |
330.00 |
XLON |
18221XJp9jj |
Thu 09 Aug 10:26:44 BST 2018 |
2599 |
329.75 |
XLON |
18221XJp9f5 |
Thu 09 Aug 10:26:10 BST 2018 |
554 |
330.00 |
CHIX |
18221XJp9b7 |
Thu 09 Aug 10:26:10 BST 2018 |
1578 |
330.00 |
XLON |
18221XJp9b6 |
Thu 09 Aug 10:26:10 BST 2018 |
1250 |
330.00 |
CHIX |
18221XJp9b5 |
Thu 09 Aug 10:26:10 BST 2018 |
1500 |
330.00 |
XLON |
18221XJp9b4 |
Thu 09 Aug 10:25:01 BST 2018 |
900 |
329.80 |
BATE |
18221XJp96h |
Thu 09 Aug 10:25:01 BST 2018 |
324 |
329.80 |
BATE |
18221XJp96i |
Thu 09 Aug 10:25:01 BST 2018 |
986 |
329.85 |
BATE |
18221XJp96k |
Thu 09 Aug 10:25:01 BST 2018 |
800 |
329.75 |
CHIX |
18221XJp96f |
Thu 09 Aug 10:25:01 BST 2018 |
1500 |
329.75 |
XLON |
18221XJp96d |
Thu 09 Aug 10:25:01 BST 2018 |
339 |
329.80 |
XLON |
18221XJp96a |
Thu 09 Aug 10:25:01 BST 2018 |
475 |
329.80 |
CHIX |
18221XJp96b |
Thu 09 Aug 10:24:21 BST 2018 |
546 |
329.90 |
CHIX |
18221XJp93w |
Thu 09 Aug 10:24:21 BST 2018 |
737 |
329.90 |
XLON |
18221XJp93v |
Thu 09 Aug 10:24:21 BST 2018 |
815 |
329.90 |
XLON |
18221XJp93u |
Thu 09 Aug 10:22:32 BST 2018 |
1232 |
329.70 |
XLON |
18221XJp8wh |
Thu 09 Aug 10:22:32 BST 2018 |
1973 |
329.70 |
XLON |
18221XJp8wf |
Thu 09 Aug 10:22:32 BST 2018 |
1254 |
329.70 |
XLON |
18221XJp8wg |
Thu 09 Aug 10:22:32 BST 2018 |
304 |
329.70 |
XLON |
18221XJp8wd |
Thu 09 Aug 10:22:32 BST 2018 |
883 |
329.70 |
XLON |
18221XJp8wa |
Thu 09 Aug 10:22:32 BST 2018 |
964 |
329.70 |
CHIX |
18221XJp8we |
Thu 09 Aug 10:22:32 BST 2018 |
1225 |
329.70 |
CHIX |
18221XJp8wb |
Thu 09 Aug 10:22:32 BST 2018 |
258 |
329.70 |
BATE |
18221XJp8wc |
Thu 09 Aug 10:22:32 BST 2018 |
327 |
329.70 |
BATE |
18221XJp8w9 |
Thu 09 Aug 10:22:31 BST 2018 |
1250 |
329.75 |
CHIX |
18221XJp8w0 |
Thu 09 Aug 10:22:31 BST 2018 |
400 |
329.75 |
XLON |
18221XJp8vz |
Thu 09 Aug 10:22:24 BST 2018 |
320 |
329.75 |
XLON |
18221XJp8ve |
Thu 09 Aug 10:22:24 BST 2018 |
1355 |
329.75 |
XLON |
18221XJp8vd |
Thu 09 Aug 10:22:24 BST 2018 |
1457 |
329.75 |
CHIX |
18221XJp8vc |
Thu 09 Aug 10:22:24 BST 2018 |
145 |
329.75 |
XLON |
18221XJp8vb |
Thu 09 Aug 10:21:09 BST 2018 |
2307 |
329.30 |
CHIX |
18221XJp8p0 |
Thu 09 Aug 10:21:09 BST 2018 |
340 |
329.30 |
XLON |
18221XJp8oz |
Thu 09 Aug 10:21:09 BST 2018 |
143 |
329.30 |
XLON |
18221XJp8oy |
Thu 09 Aug 10:19:36 BST 2018 |
475 |
329.20 |
CHIX |
18221XJp8jh |
Thu 09 Aug 10:19:36 BST 2018 |
398 |
329.20 |
XLON |
18221XJp8jg |
Thu 09 Aug 10:19:31 BST 2018 |
138 |
329.25 |
CHIX |
18221XJp8j7 |
Thu 09 Aug 10:19:31 BST 2018 |
1312 |
329.25 |
CHIX |
18221XJp8j6 |
Thu 09 Aug 10:19:31 BST 2018 |
387 |
329.25 |
BATE |
18221XJp8j5 |
Thu 09 Aug 10:19:21 BST 2018 |
3648 |
329.25 |
XLON |
18221XJp8hz |
Thu 09 Aug 10:19:21 BST 2018 |
94 |
329.25 |
XLON |
18221XJp8hy |
Thu 09 Aug 10:18:41 BST 2018 |
147 |
329.40 |
CHIX |
18221XJp8ff |
Thu 09 Aug 10:18:41 BST 2018 |
493 |
329.40 |
XLON |
18221XJp8fe |
Thu 09 Aug 10:18:41 BST 2018 |
437 |
329.40 |
CHIX |
18221XJp8fd |
Thu 09 Aug 10:18:27 BST 2018 |
1169 |
329.40 |
XLON |
18221XJp8ej |
Thu 09 Aug 10:17:40 BST 2018 |
2141 |
329.65 |
CHIX |
18221XJp8al |
Thu 09 Aug 10:17:40 BST 2018 |
572 |
329.65 |
BATE |
18221XJp8ak |
Thu 09 Aug 10:17:40 BST 2018 |
2632 |
329.65 |
XLON |
18221XJp8aj |
Thu 09 Aug 10:17:40 BST 2018 |
2400 |
329.65 |
XLON |
18221XJp8ai |
Thu 09 Aug 10:17:40 BST 2018 |
493 |
329.65 |
XLON |
18221XJp8ah |
Thu 09 Aug 10:16:48 BST 2018 |
1217 |
329.65 |
CHIX |
18221XJp85n |
Thu 09 Aug 10:16:48 BST 2018 |
3142 |
329.65 |
XLON |
18221XJp85l |
Thu 09 Aug 10:16:48 BST 2018 |
325 |
329.65 |
BATE |
18221XJp85m |
Thu 09 Aug 10:14:44 BST 2018 |
3841 |
329.25 |
XLON |
18221XJp7ym |
Thu 09 Aug 10:14:44 BST 2018 |
1489 |
329.25 |
CHIX |
18221XJp7yo |
Thu 09 Aug 10:14:44 BST 2018 |
398 |
329.25 |
BATE |
18221XJp7yn |
Thu 09 Aug 10:14:23 BST 2018 |
130 |
328.90 |
XLON |
18221XJp7xp |
Thu 09 Aug 10:12:45 BST 2018 |
302 |
329.30 |
BATE |
18221XJp7rn |
Thu 09 Aug 10:12:45 BST 2018 |
1130 |
329.30 |
CHIX |
18221XJp7rm |
Thu 09 Aug 10:12:45 BST 2018 |
514 |
329.30 |
XLON |
18221XJp7rl |
Thu 09 Aug 10:12:45 BST 2018 |
2400 |
329.30 |
XLON |
18221XJp7rk |
Thu 09 Aug 10:11:37 BST 2018 |
5410 |
329.85 |
XLON |
18221XJp7mv |
Thu 09 Aug 10:11:37 BST 2018 |
226 |
329.85 |
XLON |
18221XJp7ms |
Thu 09 Aug 10:11:37 BST 2018 |
583 |
329.85 |
BATE |
18221XJp7mu |
Thu 09 Aug 10:11:37 BST 2018 |
2183 |
329.85 |
CHIX |
18221XJp7mt |
Thu 09 Aug 10:11:27 BST 2018 |
1287 |
329.90 |
XLON |
18221XJp7me |
Thu 09 Aug 10:11:27 BST 2018 |
474 |
329.90 |
CHIX |
18221XJp7mc |
Thu 09 Aug 10:11:27 BST 2018 |
992 |
329.90 |
XLON |
18221XJp7mb |
Thu 09 Aug 10:10:53 BST 2018 |
1794 |
329.70 |
XLON |
18221XJp7kz |
Thu 09 Aug 10:10:53 BST 2018 |
700 |
329.70 |
CHIX |
18221XJp7ky |
Thu 09 Aug 10:10:53 BST 2018 |
1200 |
329.70 |
XLON |
18221XJp7kx |
Thu 09 Aug 10:10:53 BST 2018 |
114 |
329.70 |
XLON |
18221XJp7kw |
Thu 09 Aug 10:10:53 BST 2018 |
730 |
329.70 |
XLON |
18221XJp7kv |
Thu 09 Aug 10:10:53 BST 2018 |
589 |
329.70 |
XLON |
18221XJp7ku |
Thu 09 Aug 10:10:53 BST 2018 |
518 |
329.70 |
CHIX |
18221XJp7kt |
Thu 09 Aug 10:10:32 BST 2018 |
746 |
329.60 |
XLON |
18221XJp7iy |
Thu 09 Aug 10:10:32 BST 2018 |
475 |
329.60 |
CHIX |
18221XJp7ix |
Thu 09 Aug 10:10:20 BST 2018 |
1250 |
329.65 |
CHIX |
18221XJp7hy |
Thu 09 Aug 10:10:20 BST 2018 |
1500 |
329.65 |
XLON |
18221XJp7hx |
Thu 09 Aug 10:09:23 BST 2018 |
1260 |
329.60 |
XLON |
18221XJp7e1 |
Thu 09 Aug 10:09:23 BST 2018 |
8 |
329.65 |
XLON |
18221XJp7dy |
Thu 09 Aug 10:09:21 BST 2018 |
916 |
329.70 |
BATE |
18221XJp7dd |
Thu 09 Aug 10:09:21 BST 2018 |
229 |
329.70 |
CHIX |
18221XJp7dc |
Thu 09 Aug 10:09:21 BST 2018 |
381 |
329.70 |
XLON |
18221XJp7d9 |
Thu 09 Aug 10:09:21 BST 2018 |
385 |
329.70 |
XLON |
18221XJp7db |
Thu 09 Aug 10:09:21 BST 2018 |
790 |
329.70 |
XLON |
18221XJp7da |
Thu 09 Aug 10:09:10 BST 2018 |
1870 |
329.70 |
XLON |
18221XJp7ct |
Thu 09 Aug 10:09:10 BST 2018 |
4884 |
329.70 |
XLON |
18221XJp7cs |
Thu 09 Aug 10:09:10 BST 2018 |
1891 |
329.70 |
CHIX |
18221XJp7cq |
Thu 09 Aug 10:09:10 BST 2018 |
250 |
329.70 |
BATE |
18221XJp7cr |
Thu 09 Aug 10:09:10 BST 2018 |
255 |
329.70 |
BATE |
18221XJp7cp |
Thu 09 Aug 10:08:30 BST 2018 |
297 |
329.80 |
CHIX |
18221XJp7ab |
Thu 09 Aug 10:08:30 BST 2018 |
529 |
329.80 |
CHIX |
18221XJp7aa |
Thu 09 Aug 10:08:30 BST 2018 |
386 |
329.80 |
BATE |
18221XJp7a9 |
Thu 09 Aug 10:08:30 BST 2018 |
619 |
329.80 |
CHIX |
18221XJp7a7 |
Thu 09 Aug 10:08:30 BST 2018 |
3730 |
329.80 |
XLON |
18221XJp7a6 |
Thu 09 Aug 10:08:27 BST 2018 |
1250 |
329.85 |
CHIX |
18221XJp79y |
Thu 09 Aug 10:08:27 BST 2018 |
1500 |
329.85 |
XLON |
18221XJp79x |
Thu 09 Aug 10:08:22 BST 2018 |
1250 |
329.85 |
CHIX |
18221XJp79t |
Thu 09 Aug 10:08:22 BST 2018 |
972 |
329.85 |
XLON |
18221XJp79q |
Thu 09 Aug 10:08:22 BST 2018 |
278 |
329.85 |
XLON |
18221XJp79s |
Thu 09 Aug 10:08:22 BST 2018 |
1944 |
329.85 |
XLON |
18221XJp79r |
Thu 09 Aug 10:07:15 BST 2018 |
25 |
329.95 |
CHIX |
18221XJp76q |
Thu 09 Aug 10:07:15 BST 2018 |
1332 |
329.95 |
CHIX |
18221XJp76p |
Thu 09 Aug 10:07:15 BST 2018 |
363 |
329.95 |
BATE |
18221XJp76o |
Thu 09 Aug 10:07:15 BST 2018 |
1501 |
329.95 |
XLON |
18221XJp76m |
Thu 09 Aug 10:06:25 BST 2018 |
2000 |
329.95 |
XLON |
18221XJp73r |
Thu 09 Aug 10:04:21 BST 2018 |
1117 |
330.00 |
CHIX |
18221XJp6xm |
Thu 09 Aug 10:04:21 BST 2018 |
1073 |
330.00 |
CHIX |
18221XJp6xo |
Thu 09 Aug 10:04:21 BST 2018 |
299 |
330.00 |
BATE |
18221XJp6xl |
Thu 09 Aug 10:04:21 BST 2018 |
287 |
330.00 |
BATE |
18221XJp6xn |
Thu 09 Aug 10:04:21 BST 2018 |
2765 |
330.00 |
XLON |
18221XJp6xk |
Thu 09 Aug 10:04:21 BST 2018 |
479 |
330.00 |
XLON |
18221XJp6xj |
Thu 09 Aug 10:04:21 BST 2018 |
2400 |
330.00 |
XLON |
18221XJp6xi |
Thu 09 Aug 09:58:44 BST 2018 |
215 |
329.75 |
BATE |
18221XJp6db |
Thu 09 Aug 09:58:44 BST 2018 |
542 |
329.70 |
BATE |
18221XJp6da |
Thu 09 Aug 09:58:44 BST 2018 |
2001 |
329.70 |
CHIX |
18221XJp6d9 |
Thu 09 Aug 09:58:44 BST 2018 |
306 |
329.70 |
XLON |
18221XJp6d7 |
Thu 09 Aug 09:58:44 BST 2018 |
413 |
329.70 |
XLON |
18221XJp6d8 |
Thu 09 Aug 09:58:44 BST 2018 |
420 |
329.70 |
BATE |
18221XJp6d6 |
Thu 09 Aug 09:58:44 BST 2018 |
1573 |
329.70 |
CHIX |
18221XJp6d5 |
Thu 09 Aug 09:58:44 BST 2018 |
4057 |
329.70 |
XLON |
18221XJp6d4 |
Thu 09 Aug 09:56:35 BST 2018 |
379 |
329.25 |
BATE |
18221XJp666 |
Thu 09 Aug 09:56:35 BST 2018 |
191 |
329.25 |
BATE |
18221XJp663 |
Thu 09 Aug 09:56:35 BST 2018 |
714 |
329.25 |
CHIX |
18221XJp664 |
Thu 09 Aug 09:56:35 BST 2018 |
1418 |
329.25 |
CHIX |
18221XJp667 |
Thu 09 Aug 09:56:35 BST 2018 |
593 |
329.25 |
CHIX |
18221XJp662 |
Thu 09 Aug 09:56:35 BST 2018 |
3178 |
329.25 |
XLON |
18221XJp665 |
Thu 09 Aug 09:56:35 BST 2018 |
482 |
329.25 |
XLON |
18221XJp661 |
Thu 09 Aug 09:56:35 BST 2018 |
1839 |
329.25 |
XLON |
18221XJp660 |
Thu 09 Aug 09:56:35 BST 2018 |
1127 |
329.25 |
XLON |
18221XJp65z |
Thu 09 Aug 09:56:35 BST 2018 |
560 |
329.25 |
XLON |
18221XJp65x |
Thu 09 Aug 09:56:22 BST 2018 |
475 |
329.30 |
CHIX |
18221XJp65r |
Thu 09 Aug 09:56:22 BST 2018 |
515 |
329.30 |
XLON |
18221XJp65q |
Thu 09 Aug 09:56:00 BST 2018 |
120 |
329.10 |
XLON |
18221XJp63z |
Thu 09 Aug 09:55:35 BST 2018 |
1250 |
329.10 |
CHIX |
18221XJp62l |
Thu 09 Aug 09:55:35 BST 2018 |
1500 |
329.10 |
XLON |
18221XJp62k |
Thu 09 Aug 09:54:51 BST 2018 |
688 |
328.95 |
CHIX |
18221XJp5yg |
Thu 09 Aug 09:54:51 BST 2018 |
521 |
328.95 |
CHIX |
18221XJp5ye |
Thu 09 Aug 09:54:51 BST 2018 |
323 |
328.95 |
BATE |
18221XJp5yf |
Thu 09 Aug 09:54:51 BST 2018 |
3118 |
328.95 |
XLON |
18221XJp5yd |
Thu 09 Aug 09:54:51 BST 2018 |
470 |
329.00 |
XLON |
18221XJp5yb |
Thu 09 Aug 09:54:51 BST 2018 |
476 |
329.00 |
CHIX |
18221XJp5yc |
Thu 09 Aug 09:53:12 BST 2018 |
1496 |
328.90 |
CHIX |
18221XJp5sf |
Thu 09 Aug 09:53:12 BST 2018 |
400 |
328.90 |
BATE |
18221XJp5sb |
Thu 09 Aug 09:53:12 BST 2018 |
252 |
328.90 |
XLON |
18221XJp5se |
Thu 09 Aug 09:53:12 BST 2018 |
2400 |
328.90 |
XLON |
18221XJp5sc |
Thu 09 Aug 09:53:12 BST 2018 |
235 |
328.90 |
XLON |
18221XJp5sa |
Thu 09 Aug 09:53:12 BST 2018 |
974 |
328.90 |
XLON |
18221XJp5s9 |
Thu 09 Aug 09:51:43 BST 2018 |
478 |
329.00 |
BATE |
18221XJp5nu |
Thu 09 Aug 09:51:43 BST 2018 |
1717 |
329.00 |
CHIX |
18221XJp5nt |
Thu 09 Aug 09:51:43 BST 2018 |
356 |
329.05 |
XLON |
18221XJp5ns |
Thu 09 Aug 09:51:43 BST 2018 |
2592 |
329.05 |
XLON |
18221XJp5nq |
Thu 09 Aug 09:51:43 BST 2018 |
1590 |
329.10 |
XLON |
18221XJp5no |
Thu 09 Aug 09:51:43 BST 2018 |
1623 |
329.10 |
XLON |
18221XJp5nl |
Thu 09 Aug 09:51:43 BST 2018 |
1143 |
329.05 |
CHIX |
18221XJp5nr |
Thu 09 Aug 09:51:43 BST 2018 |
305 |
329.05 |
BATE |
18221XJp5nm |
Thu 09 Aug 09:51:43 BST 2018 |
572 |
329.10 |
CHIX |
18221XJp5nn |
Thu 09 Aug 09:51:43 BST 2018 |
560 |
329.10 |
CHIX |
18221XJp5np |
Thu 09 Aug 09:50:01 BST 2018 |
779 |
328.60 |
CHIX |
18221XJp5il |
Thu 09 Aug 09:50:01 BST 2018 |
208 |
328.60 |
BATE |
18221XJp5ik |
Thu 09 Aug 09:50:01 BST 2018 |
2009 |
328.60 |
XLON |
18221XJp5ij |
Thu 09 Aug 09:49:41 BST 2018 |
1627 |
328.65 |
XLON |
18221XJp5hn |
Thu 09 Aug 09:49:41 BST 2018 |
240 |
328.65 |
CHIX |
18221XJp5ho |
Thu 09 Aug 09:49:41 BST 2018 |
333 |
328.65 |
CHIX |
18221XJp5hm |
Thu 09 Aug 09:47:59 BST 2018 |
1413 |
328.70 |
CHIX |
18221XJp5bq |
Thu 09 Aug 09:47:59 BST 2018 |
435 |
328.70 |
BATE |
18221XJp5br |
Thu 09 Aug 09:47:46 BST 2018 |
4200 |
328.70 |
XLON |
18221XJp5ak |
Thu 09 Aug 09:47:46 BST 2018 |
215 |
328.70 |
CHIX |
18221XJp5aj |
Thu 09 Aug 09:47:45 BST 2018 |
271 |
328.75 |
CHIX |
18221XJp5ai |
Thu 09 Aug 09:47:41 BST 2018 |
664 |
328.80 |
CHIX |
18221XJp5af |
Thu 09 Aug 09:47:41 BST 2018 |
178 |
328.80 |
BATE |
18221XJp5ae |
Thu 09 Aug 09:47:41 BST 2018 |
1648 |
328.80 |
XLON |
18221XJp5ad |
Thu 09 Aug 09:47:41 BST 2018 |
64 |
328.80 |
XLON |
18221XJp5ac |
Thu 09 Aug 09:47:31 BST 2018 |
667 |
328.80 |
XLON |
18221XJp59q |
Thu 09 Aug 09:47:31 BST 2018 |
476 |
328.80 |
CHIX |
18221XJp59p |
Thu 09 Aug 09:47:31 BST 2018 |
699 |
328.85 |
CHIX |
18221XJp59o |
Thu 09 Aug 09:47:31 BST 2018 |
187 |
328.85 |
BATE |
18221XJp59m |
Thu 09 Aug 09:47:31 BST 2018 |
1002 |
328.85 |
XLON |
18221XJp59n |
Thu 09 Aug 09:47:31 BST 2018 |
800 |
328.85 |
XLON |
18221XJp59l |
Thu 09 Aug 09:45:45 BST 2018 |
1245 |
328.95 |
CHIX |
18221XJp53x |
Thu 09 Aug 09:45:45 BST 2018 |
546 |
328.95 |
BATE |
18221XJp53y |
Thu 09 Aug 09:45:45 BST 2018 |
3180 |
328.95 |
XLON |
18221XJp53w |
Thu 09 Aug 09:45:45 BST 2018 |
800 |
328.95 |
CHIX |
18221XJp53v |
Thu 09 Aug 09:45:45 BST 2018 |
2100 |
328.95 |
XLON |
18221XJp53u |
Thu 09 Aug 09:44:16 BST 2018 |
2075 |
328.75 |
XLON |
18221XJp4x0 |
Thu 09 Aug 09:44:16 BST 2018 |
215 |
328.75 |
BATE |
18221XJp4x1 |
Thu 09 Aug 09:44:16 BST 2018 |
805 |
328.75 |
CHIX |
18221XJp4wz |
Thu 09 Aug 09:42:51 BST 2018 |
995 |
328.85 |
XLON |
18221XJp4s5 |
Thu 09 Aug 09:42:51 BST 2018 |
2064 |
328.85 |
XLON |
18221XJp4s4 |
Thu 09 Aug 09:42:51 BST 2018 |
1186 |
328.85 |
CHIX |
18221XJp4s3 |
Thu 09 Aug 09:42:51 BST 2018 |
317 |
328.85 |
BATE |
18221XJp4s2 |
Thu 09 Aug 09:42:35 BST 2018 |
481 |
329.10 |
XLON |
18221XJp4qb |
Thu 09 Aug 09:42:35 BST 2018 |
476 |
329.10 |
CHIX |
18221XJp4qa |
Thu 09 Aug 09:42:30 BST 2018 |
1234 |
329.15 |
XLON |
18221XJp4q8 |
Thu 09 Aug 09:42:30 BST 2018 |
800 |
329.15 |
XLON |
18221XJp4q5 |
Thu 09 Aug 09:42:30 BST 2018 |
1408 |
329.15 |
CHIX |
18221XJp4q7 |
Thu 09 Aug 09:42:30 BST 2018 |
376 |
329.15 |
BATE |
18221XJp4q6 |
Thu 09 Aug 09:42:30 BST 2018 |
1601 |
329.15 |
XLON |
18221XJp4q4 |
Thu 09 Aug 09:41:27 BST 2018 |
137 |
329.30 |
XLON |
18221XJp4m5 |
Thu 09 Aug 09:41:26 BST 2018 |
1245 |
329.40 |
CHIX |
18221XJp4m0 |
Thu 09 Aug 09:41:26 BST 2018 |
182 |
329.40 |
BATE |
18221XJp4lz |
Thu 09 Aug 09:41:26 BST 2018 |
333 |
329.40 |
BATE |
18221XJp4m1 |
Thu 09 Aug 09:41:26 BST 2018 |
681 |
329.40 |
CHIX |
18221XJp4ly |
Thu 09 Aug 09:41:26 BST 2018 |
190 |
329.40 |
XLON |
18221XJp4lw |
Thu 09 Aug 09:41:26 BST 2018 |
3211 |
329.40 |
XLON |
18221XJp4lx |
Thu 09 Aug 09:41:26 BST 2018 |
1031 |
329.40 |
XLON |
18221XJp4lv |
Thu 09 Aug 09:41:26 BST 2018 |
533 |
329.40 |
XLON |
18221XJp4lu |
Thu 09 Aug 09:39:21 BST 2018 |
1214 |
329.40 |
CHIX |
18221XJp4g1 |
Thu 09 Aug 09:39:21 BST 2018 |
462 |
329.40 |
BATE |
18221XJp4fy |
Thu 09 Aug 09:39:21 BST 2018 |
475 |
329.40 |
CHIX |
18221XJp4fz |
Thu 09 Aug 09:39:21 BST 2018 |
515 |
329.40 |
CHIX |
18221XJp4g0 |
Thu 09 Aug 09:39:21 BST 2018 |
3133 |
329.40 |
XLON |
18221XJp4fx |
Thu 09 Aug 09:39:21 BST 2018 |
1328 |
329.40 |
XLON |
18221XJp4fw |
Thu 09 Aug 09:39:21 BST 2018 |
1072 |
329.40 |
XLON |
18221XJp4fv |
Thu 09 Aug 09:38:03 BST 2018 |
244 |
329.55 |
CHIX |
18221XJp49j |
Thu 09 Aug 09:38:03 BST 2018 |
521 |
329.55 |
CHIX |
18221XJp49k |
Thu 09 Aug 09:38:03 BST 2018 |
231 |
329.55 |
CHIX |
18221XJp49i |
Thu 09 Aug 09:38:03 BST 2018 |
1480 |
329.55 |
XLON |
18221XJp49h |
Thu 09 Aug 09:38:03 BST 2018 |
737 |
329.55 |
XLON |
18221XJp49g |
Thu 09 Aug 09:38:03 BST 2018 |
153 |
329.55 |
XLON |
18221XJp49f |
Thu 09 Aug 09:37:19 BST 2018 |
3890 |
329.60 |
XLON |
18221XJp45s |
Thu 09 Aug 09:37:19 BST 2018 |
117 |
329.60 |
BATE |
18221XJp45t |
Thu 09 Aug 09:37:19 BST 2018 |
1508 |
329.60 |
CHIX |
18221XJp45u |
Thu 09 Aug 09:37:19 BST 2018 |
286 |
329.60 |
BATE |
18221XJp45r |
Thu 09 Aug 09:37:07 BST 2018 |
92 |
329.65 |
XLON |
18221XJp45b |
Thu 09 Aug 09:37:07 BST 2018 |
1250 |
329.65 |
CHIX |
18221XJp45a |
Thu 09 Aug 09:35:53 BST 2018 |
780 |
329.20 |
XLON |
18221XJp3vr |
Thu 09 Aug 09:35:53 BST 2018 |
1864 |
329.20 |
XLON |
18221XJp3vs |
Thu 09 Aug 09:35:53 BST 2018 |
750 |
329.20 |
CHIX |
18221XJp3vt |
Thu 09 Aug 09:35:53 BST 2018 |
655 |
329.20 |
CHIX |
18221XJp3vu |
Thu 09 Aug 09:35:53 BST 2018 |
201 |
329.20 |
BATE |
18221XJp3vq |
Thu 09 Aug 09:35:53 BST 2018 |
983 |
329.20 |
XLON |
18221XJp3vp |
Thu 09 Aug 09:35:53 BST 2018 |
167 |
329.20 |
XLON |
18221XJp3vo |
Thu 09 Aug 09:35:46 BST 2018 |
104 |
329.25 |
CHIX |
18221XJp3us |
Thu 09 Aug 09:35:46 BST 2018 |
223 |
329.25 |
CHIX |
18221XJp3ur |
Thu 09 Aug 09:35:09 BST 2018 |
475 |
329.35 |
CHIX |
18221XJp3ss |
Thu 09 Aug 09:35:09 BST 2018 |
525 |
329.35 |
CHIX |
18221XJp3su |
Thu 09 Aug 09:35:09 BST 2018 |
1232 |
329.35 |
XLON |
18221XJp3st |
Thu 09 Aug 09:35:09 BST 2018 |
263 |
329.35 |
XLON |
18221XJp3sq |
Thu 09 Aug 09:35:09 BST 2018 |
849 |
329.35 |
XLON |
18221XJp3sr |
Thu 09 Aug 09:35:09 BST 2018 |
369 |
329.40 |
CHIX |
18221XJp3sp |
Thu 09 Aug 09:33:33 BST 2018 |
4322 |
329.15 |
XLON |
18221XJp3m7 |
Thu 09 Aug 09:33:33 BST 2018 |
1674 |
329.15 |
CHIX |
18221XJp3m6 |
Thu 09 Aug 09:33:33 BST 2018 |
447 |
329.15 |
BATE |
18221XJp3m5 |
Thu 09 Aug 09:33:28 BST 2018 |
3620 |
329.30 |
XLON |
18221XJp3m1 |
Thu 09 Aug 09:33:28 BST 2018 |
900 |
329.30 |
XLON |
18221XJp3m0 |
Thu 09 Aug 09:33:28 BST 2018 |
1752 |
329.30 |
CHIX |
18221XJp3lz |
Thu 09 Aug 09:33:28 BST 2018 |
468 |
329.30 |
BATE |
18221XJp3ly |
Thu 09 Aug 09:32:58 BST 2018 |
1142 |
329.35 |
XLON |
18221XJp3jx |
Thu 09 Aug 09:31:48 BST 2018 |
400 |
329.35 |
BATE |
18221XJp3eg |
Thu 09 Aug 09:31:48 BST 2018 |
500 |
329.35 |
BATE |
18221XJp3ef |
Thu 09 Aug 09:31:48 BST 2018 |
750 |
329.35 |
BATE |
18221XJp3ee |
Thu 09 Aug 09:31:48 BST 2018 |
388 |
329.40 |
BATE |
18221XJp3ec |
Thu 09 Aug 09:31:48 BST 2018 |
475 |
329.40 |
CHIX |
18221XJp3eb |
Thu 09 Aug 09:31:48 BST 2018 |
1450 |
329.40 |
CHIX |
18221XJp3ed |
Thu 09 Aug 09:31:48 BST 2018 |
3742 |
329.40 |
XLON |
18221XJp3ea |
Thu 09 Aug 09:31:48 BST 2018 |
159 |
329.40 |
XLON |
18221XJp3e9 |
Thu 09 Aug 09:31:48 BST 2018 |
399 |
329.40 |
XLON |
18221XJp3e8 |
Thu 09 Aug 09:31:48 BST 2018 |
572 |
329.40 |
XLON |
18221XJp3e7 |
Thu 09 Aug 09:31:01 BST 2018 |
797 |
329.25 |
XLON |
18221XJp3bp |
Thu 09 Aug 09:31:01 BST 2018 |
96 |
329.20 |
BATE |
18221XJp3bo |
Thu 09 Aug 09:31:01 BST 2018 |
355 |
329.20 |
XLON |
18221XJp3bn |
Thu 09 Aug 09:31:01 BST 2018 |
207 |
329.25 |
CHIX |
18221XJp3bm |
Thu 09 Aug 09:30:52 BST 2018 |
268 |
329.25 |
CHIX |
18221XJp3b5 |
Thu 09 Aug 09:30:52 BST 2018 |
454 |
329.25 |
XLON |
18221XJp3b4 |
Thu 09 Aug 09:28:57 BST 2018 |
1380 |
329.60 |
XLON |
18221XJp34s |
Thu 09 Aug 09:28:57 BST 2018 |
218 |
329.60 |
CHIX |
18221XJp34t |
Thu 09 Aug 09:28:57 BST 2018 |
264 |
329.60 |
BATE |
18221XJp34u |
Thu 09 Aug 09:28:57 BST 2018 |
768 |
329.60 |
CHIX |
18221XJp34r |
Thu 09 Aug 09:28:57 BST 2018 |
1164 |
329.60 |
XLON |
18221XJp34q |
Thu 09 Aug 09:28:57 BST 2018 |
1300 |
329.60 |
CHIX |
18221XJp34p |
Thu 09 Aug 09:28:57 BST 2018 |
1800 |
329.60 |
XLON |
18221XJp34n |
Thu 09 Aug 09:28:57 BST 2018 |
1500 |
329.60 |
XLON |
18221XJp34o |
Thu 09 Aug 09:28:35 BST 2018 |
1984 |
329.50 |
XLON |
18221XJp33k |
Thu 09 Aug 09:28:35 BST 2018 |
2575 |
329.50 |
XLON |
18221XJp33l |
Thu 09 Aug 09:28:35 BST 2018 |
769 |
329.50 |
CHIX |
18221XJp33h |
Thu 09 Aug 09:28:35 BST 2018 |
998 |
329.50 |
CHIX |
18221XJp33j |
Thu 09 Aug 09:28:35 BST 2018 |
206 |
329.50 |
BATE |
18221XJp33g |
Thu 09 Aug 09:28:35 BST 2018 |
267 |
329.50 |
BATE |
18221XJp33i |
Thu 09 Aug 09:26:37 BST 2018 |
230 |
329.15 |
BATE |
18221XJp2xq |
Thu 09 Aug 09:26:14 BST 2018 |
2214 |
329.15 |
XLON |
18221XJp2w6 |
Thu 09 Aug 09:26:14 BST 2018 |
859 |
329.15 |
CHIX |
18221XJp2w5 |
Thu 09 Aug 09:25:27 BST 2018 |
919 |
329.35 |
XLON |
18221XJp2ts |
Thu 09 Aug 09:25:27 BST 2018 |
2169 |
329.35 |
XLON |
18221XJp2tr |
Thu 09 Aug 09:25:27 BST 2018 |
1197 |
329.35 |
CHIX |
18221XJp2tq |
Thu 09 Aug 09:25:27 BST 2018 |
320 |
329.35 |
BATE |
18221XJp2to |
Thu 09 Aug 09:25:27 BST 2018 |
475 |
329.40 |
CHIX |
18221XJp2tp |
Thu 09 Aug 09:25:27 BST 2018 |
408 |
329.40 |
XLON |
18221XJp2tn |
Thu 09 Aug 09:25:27 BST 2018 |
27 |
329.40 |
XLON |
18221XJp2tm |
Thu 09 Aug 09:25:10 BST 2018 |
676 |
329.50 |
CHIX |
18221XJp2su |
Thu 09 Aug 09:25:10 BST 2018 |
181 |
329.50 |
BATE |
18221XJp2st |
Thu 09 Aug 09:25:10 BST 2018 |
876 |
329.50 |
XLON |
18221XJp2ss |
Thu 09 Aug 09:25:10 BST 2018 |
868 |
329.50 |
XLON |
18221XJp2sr |
Thu 09 Aug 09:25:06 BST 2018 |
1500 |
329.55 |
XLON |
18221XJp2sn |
Thu 09 Aug 09:23:47 BST 2018 |
1231 |
329.55 |
XLON |
18221XJp2my |
Thu 09 Aug 09:23:47 BST 2018 |
2027 |
329.55 |
XLON |
18221XJp2mx |
Thu 09 Aug 09:23:47 BST 2018 |
640 |
329.55 |
CHIX |
18221XJp2mw |
Thu 09 Aug 09:23:47 BST 2018 |
624 |
329.55 |
CHIX |
18221XJp2mv |
Thu 09 Aug 09:23:47 BST 2018 |
338 |
329.55 |
BATE |
18221XJp2mu |
Thu 09 Aug 09:22:34 BST 2018 |
2168 |
329.80 |
CHIX |
18221XJp2h2 |
Thu 09 Aug 09:22:34 BST 2018 |
322 |
329.80 |
CHIX |
18221XJp2h1 |
Thu 09 Aug 09:22:34 BST 2018 |
665 |
329.80 |
BATE |
18221XJp2h0 |
Thu 09 Aug 09:22:34 BST 2018 |
6431 |
329.80 |
XLON |
18221XJp2gz |
Thu 09 Aug 09:22:14 BST 2018 |
20 |
329.75 |
CHIX |
18221XJp2g0 |
Thu 09 Aug 09:21:21 BST 2018 |
199 |
329.80 |
BATE |
18221XJp2cm |
Thu 09 Aug 09:21:21 BST 2018 |
742 |
329.80 |
CHIX |
18221XJp2cl |
Thu 09 Aug 09:21:21 BST 2018 |
449 |
329.80 |
XLON |
18221XJp2ck |
Thu 09 Aug 09:21:21 BST 2018 |
842 |
329.80 |
XLON |
18221XJp2cj |
Thu 09 Aug 09:21:21 BST 2018 |
623 |
329.80 |
XLON |
18221XJp2ci |
Thu 09 Aug 09:21:21 BST 2018 |
1800 |
329.85 |
XLON |
18221XJp2ch |
Thu 09 Aug 09:21:21 BST 2018 |
633 |
329.85 |
CHIX |
18221XJp2cg |
Thu 09 Aug 09:21:18 BST 2018 |
1500 |
329.90 |
XLON |
18221XJp2cb |
Thu 09 Aug 09:21:06 BST 2018 |
1431 |
329.70 |
XLON |
18221XJp2aj |
Thu 09 Aug 09:20:53 BST 2018 |
524 |
329.65 |
CHIX |
18221XJp2a4 |
Thu 09 Aug 09:20:53 BST 2018 |
229 |
329.65 |
XLON |
18221XJp2a3 |
Thu 09 Aug 09:20:53 BST 2018 |
632 |
329.65 |
XLON |
18221XJp2a2 |
Thu 09 Aug 09:20:53 BST 2018 |
629 |
329.65 |
XLON |
18221XJp2a1 |
Thu 09 Aug 09:20:45 BST 2018 |
622 |
329.65 |
CHIX |
18221XJp29p |
Thu 09 Aug 09:19:52 BST 2018 |
1530 |
329.95 |
CHIX |
18221XJp24w |
Thu 09 Aug 09:19:52 BST 2018 |
813 |
329.95 |
CHIX |
18221XJp24v |
Thu 09 Aug 09:19:52 BST 2018 |
597 |
329.95 |
BATE |
18221XJp24u |
Thu 09 Aug 09:19:52 BST 2018 |
3238 |
329.95 |
XLON |
18221XJp24t |
Thu 09 Aug 09:19:52 BST 2018 |
2400 |
329.95 |
XLON |
18221XJp24s |
Thu 09 Aug 09:19:52 BST 2018 |
410 |
329.95 |
XLON |
18221XJp24r |
Thu 09 Aug 09:19:51 BST 2018 |
1200 |
330.00 |
XLON |
18221XJp24m |
Thu 09 Aug 09:19:51 BST 2018 |
27 |
330.00 |
XLON |
18221XJp24n |
Thu 09 Aug 09:19:44 BST 2018 |
29 |
329.95 |
BATE |
18221XJp249 |
Thu 09 Aug 09:19:28 BST 2018 |
796 |
329.85 |
XLON |
18221XJp23c |
Thu 09 Aug 09:19:28 BST 2018 |
475 |
329.85 |
CHIX |
18221XJp23b |
Thu 09 Aug 09:19:22 BST 2018 |
800 |
329.85 |
BATE |
18221XJp22u |
Thu 09 Aug 09:19:22 BST 2018 |
352 |
329.85 |
XLON |
18221XJp22t |
Thu 09 Aug 09:19:22 BST 2018 |
228 |
329.85 |
XLON |
18221XJp22s |
Thu 09 Aug 09:19:22 BST 2018 |
602 |
329.85 |
CHIX |
18221XJp22q |
Thu 09 Aug 09:19:22 BST 2018 |
698 |
329.85 |
CHIX |
18221XJp22r |
Thu 09 Aug 09:19:22 BST 2018 |
482 |
329.80 |
CHIX |
18221XJp22p |
Thu 09 Aug 09:18:59 BST 2018 |
1838 |
329.95 |
XLON |
18221XJp1yf |
Thu 09 Aug 09:18:59 BST 2018 |
2836 |
329.95 |
CHIX |
18221XJp1yd |
Thu 09 Aug 09:18:59 BST 2018 |
720 |
329.95 |
BATE |
18221XJp1ye |
Thu 09 Aug 09:18:58 BST 2018 |
37 |
329.95 |
BATE |
18221XJp1xr |
Thu 09 Aug 09:18:58 BST 2018 |
34 |
329.95 |
XLON |
18221XJp1xo |
Thu 09 Aug 09:18:14 BST 2018 |
1802 |
330.00 |
XLON |
18221XJp1rb |
Thu 09 Aug 09:18:14 BST 2018 |
699 |
330.00 |
CHIX |
18221XJp1ra |
Thu 09 Aug 09:18:14 BST 2018 |
187 |
330.00 |
BATE |
18221XJp1r9 |
Thu 09 Aug 09:15:53 BST 2018 |
1319 |
330.00 |
XLON |
18221XJp1gg |
Thu 09 Aug 09:15:53 BST 2018 |
511 |
330.00 |
CHIX |
18221XJp1gf |
Thu 09 Aug 09:15:52 BST 2018 |
4 |
329.95 |
XLON |
18221XJp1g8 |
Thu 09 Aug 09:15:52 BST 2018 |
2925 |
330.00 |
XLON |
18221XJp1g7 |
Thu 09 Aug 09:15:52 BST 2018 |
559 |
329.95 |
XLON |
18221XJp1g6 |
Thu 09 Aug 09:15:34 BST 2018 |
1500 |
329.80 |
XLON |
18221XJp1f6 |
Thu 09 Aug 09:13:53 BST 2018 |
604 |
329.75 |
BATE |
18221XJp18b |
Thu 09 Aug 09:13:53 BST 2018 |
2261 |
329.75 |
CHIX |
18221XJp18a |
Thu 09 Aug 09:13:53 BST 2018 |
4231 |
329.75 |
XLON |
18221XJp189 |
Thu 09 Aug 09:13:53 BST 2018 |
1604 |
329.75 |
XLON |
18221XJp188 |
Thu 09 Aug 09:12:22 BST 2018 |
436 |
329.60 |
CHIX |
18221XJp13q |
Thu 09 Aug 09:12:22 BST 2018 |
307 |
329.60 |
BATE |
18221XJp13o |
Thu 09 Aug 09:12:22 BST 2018 |
712 |
329.60 |
CHIX |
18221XJp13p |
Thu 09 Aug 09:12:19 BST 2018 |
2252 |
329.60 |
XLON |
18221XJp13e |
Thu 09 Aug 09:12:19 BST 2018 |
707 |
329.60 |
XLON |
18221XJp13d |
Thu 09 Aug 09:11:15 BST 2018 |
107 |
329.55 |
XLON |
18221XJp0wv |
Thu 09 Aug 09:11:15 BST 2018 |
373 |
329.55 |
XLON |
18221XJp0ws |
Thu 09 Aug 09:11:15 BST 2018 |
2027 |
329.55 |
XLON |
18221XJp0wu |
Thu 09 Aug 09:11:15 BST 2018 |
1412 |
329.55 |
XLON |
18221XJp0wq |
Thu 09 Aug 09:11:15 BST 2018 |
670 |
329.55 |
XLON |
18221XJp0wo |
Thu 09 Aug 09:11:15 BST 2018 |
952 |
329.55 |
CHIX |
18221XJp0wr |
Thu 09 Aug 09:11:15 BST 2018 |
827 |
329.55 |
CHIX |
18221XJp0wt |
Thu 09 Aug 09:11:15 BST 2018 |
255 |
329.55 |
BATE |
18221XJp0wn |
Thu 09 Aug 09:11:15 BST 2018 |
221 |
329.55 |
BATE |
18221XJp0wp |
Thu 09 Aug 09:11:10 BST 2018 |
111 |
329.65 |
CHIX |
18221XJp0vv |
Thu 09 Aug 09:11:10 BST 2018 |
364 |
329.65 |
CHIX |
18221XJp0vu |
Thu 09 Aug 09:10:54 BST 2018 |
308 |
329.65 |
XLON |
18221XJp0u7 |
Thu 09 Aug 09:10:54 BST 2018 |
507 |
329.70 |
CHIX |
18221XJp0u6 |
Thu 09 Aug 09:10:49 BST 2018 |
8 |
329.70 |
XLON |
18221XJp0u2 |
Thu 09 Aug 09:10:49 BST 2018 |
1000 |
329.70 |
XLON |
18221XJp0u1 |
Thu 09 Aug 09:10:49 BST 2018 |
300 |
329.70 |
XLON |
18221XJp0u0 |
Thu 09 Aug 09:10:44 BST 2018 |
581 |
329.70 |
CHIX |
18221XJp0tq |
Thu 09 Aug 09:10:44 BST 2018 |
1651 |
329.70 |
XLON |
18221XJp0tp |
Thu 09 Aug 09:10:39 BST 2018 |
226 |
329.65 |
XLON |
18221XJp0tj |
Thu 09 Aug 09:10:25 BST 2018 |
1069 |
329.60 |
XLON |
18221XJp0rv |
Thu 09 Aug 09:10:25 BST 2018 |
502 |
329.50 |
CHIX |
18221XJp0ru |
Thu 09 Aug 09:10:25 BST 2018 |
475 |
329.50 |
CHIX |
18221XJp0rt |
Thu 09 Aug 09:10:25 BST 2018 |
146 |
329.50 |
XLON |
18221XJp0rs |
Thu 09 Aug 09:10:21 BST 2018 |
300 |
329.50 |
XLON |
18221XJp0rq |
Thu 09 Aug 09:10:21 BST 2018 |
20 |
329.50 |
XLON |
18221XJp0rp |
Thu 09 Aug 09:09:12 BST 2018 |
1352 |
329.00 |
XLON |
18221XJp0n7 |
Thu 09 Aug 09:09:12 BST 2018 |
518 |
329.00 |
CHIX |
18221XJp0n6 |
Thu 09 Aug 09:09:12 BST 2018 |
25 |
329.15 |
CHIX |
18221XJp0n5 |
Thu 09 Aug 09:09:10 BST 2018 |
1791 |
329.15 |
XLON |
18221XJp0ms |
Thu 09 Aug 09:09:10 BST 2018 |
605 |
329.15 |
CHIX |
18221XJp0mr |
Thu 09 Aug 09:09:10 BST 2018 |
750 |
329.20 |
CHIX |
18221XJp0ml |
Thu 09 Aug 09:09:10 BST 2018 |
900 |
329.20 |
XLON |
18221XJp0mk |
Thu 09 Aug 09:09:09 BST 2018 |
362 |
329.20 |
XLON |
18221XJp0mj |
Thu 09 Aug 09:09:09 BST 2018 |
1500 |
329.20 |
XLON |
18221XJp0mi |
Thu 09 Aug 09:09:09 BST 2018 |
363 |
329.20 |
XLON |
18221XJp0mh |
Thu 09 Aug 09:08:48 BST 2018 |
15 |
328.90 |
BATE |
18221XJp0lt |
Thu 09 Aug 09:07:46 BST 2018 |
710 |
328.80 |
CHIX |
18221XJp0h7 |
Thu 09 Aug 09:07:46 BST 2018 |
45 |
328.80 |
CHIX |
18221XJp0h6 |
Thu 09 Aug 09:07:46 BST 2018 |
4013 |
328.80 |
XLON |
18221XJp0h5 |
Thu 09 Aug 09:07:46 BST 2018 |
800 |
328.80 |
CHIX |
18221XJp0h4 |
Thu 09 Aug 09:07:46 BST 2018 |
416 |
328.80 |
BATE |
18221XJp0h3 |
Thu 09 Aug 09:07:41 BST 2018 |
34 |
328.80 |
BATE |
18221XJp0gc |
Thu 09 Aug 09:07:06 BST 2018 |
4290 |
328.80 |
XLON |
18221XJp0ek |
Thu 09 Aug 09:07:06 BST 2018 |
444 |
328.80 |
BATE |
18221XJp0ej |
Thu 09 Aug 09:07:06 BST 2018 |
1662 |
328.80 |
CHIX |
18221XJp0ei |
Thu 09 Aug 09:06:31 BST 2018 |
1250 |
328.60 |
CHIX |
18221XJp0cj |
Thu 09 Aug 09:06:31 BST 2018 |
1500 |
328.60 |
XLON |
18221XJp0ch |
Thu 09 Aug 09:06:31 BST 2018 |
1700 |
328.60 |
XLON |
18221XJp0cg |
Thu 09 Aug 09:06:31 BST 2018 |
1164 |
328.60 |
XLON |
18221XJp0ci |
Thu 09 Aug 09:04:24 BST 2018 |
479 |
328.10 |
BATE |
18221XJp00s |
Thu 09 Aug 09:04:24 BST 2018 |
2368 |
328.10 |
XLON |
18221XJp00r |
Thu 09 Aug 09:04:24 BST 2018 |
1791 |
328.10 |
CHIX |
18221XJp00q |
Thu 09 Aug 09:04:24 BST 2018 |
432 |
328.15 |
CHIX |
18221XJp00p |
Thu 09 Aug 09:04:16 BST 2018 |
477 |
328.20 |
CHIX |
18221XJp004 |
Thu 09 Aug 09:04:16 BST 2018 |
666 |
328.20 |
XLON |
18221XJp000 |
Thu 09 Aug 09:04:16 BST 2018 |
204 |
328.20 |
BATE |
18221XJozzy |
Thu 09 Aug 09:04:16 BST 2018 |
1963 |
328.20 |
XLON |
18221XJozzx |
Thu 09 Aug 09:04:16 BST 2018 |
762 |
328.20 |
CHIX |
18221XJozzw |
Thu 09 Aug 09:03:38 BST 2018 |
210 |
328.15 |
CHIX |
18221XJozxv |
Thu 09 Aug 09:03:38 BST 2018 |
786 |
328.15 |
CHIX |
18221XJozxu |
Thu 09 Aug 09:03:38 BST 2018 |
914 |
328.15 |
XLON |
18221XJozxt |
Thu 09 Aug 09:03:38 BST 2018 |
1115 |
328.15 |
XLON |
18221XJozxs |
Thu 09 Aug 09:03:36 BST 2018 |
1250 |
328.15 |
CHIX |
18221XJozxk |
Thu 09 Aug 09:03:36 BST 2018 |
125 |
328.15 |
XLON |
18221XJozxj |
Thu 09 Aug 09:01:52 BST 2018 |
3498 |
328.00 |
XLON |
18221XJozlx |
Thu 09 Aug 09:01:52 BST 2018 |
333 |
328.00 |
XLON |
18221XJozlv |
Thu 09 Aug 09:01:52 BST 2018 |
1900 |
328.00 |
XLON |
18221XJozlt |
Thu 09 Aug 09:01:52 BST 2018 |
2255 |
328.00 |
CHIX |
18221XJozlr |
Thu 09 Aug 09:01:52 BST 2018 |
285 |
328.00 |
BATE |
18221XJozlq |
Thu 09 Aug 09:01:52 BST 2018 |
317 |
328.00 |
BATE |
18221XJozlo |
Thu 09 Aug 09:01:45 BST 2018 |
480 |
328.05 |
CHIX |
18221XJozl2 |
Thu 09 Aug 09:01:45 BST 2018 |
89 |
328.00 |
XLON |
18221XJozl1 |
Thu 09 Aug 09:00:51 BST 2018 |
1265 |
327.75 |
XLON |
18221XJozh4 |
Thu 09 Aug 09:00:51 BST 2018 |
490 |
327.75 |
CHIX |
18221XJozh2 |
Thu 09 Aug 09:00:47 BST 2018 |
435 |
327.80 |
CHIX |
18221XJozgy |
Thu 09 Aug 09:00:47 BST 2018 |
43 |
327.80 |
CHIX |
18221XJozgx |
Thu 09 Aug 09:00:47 BST 2018 |
627 |
327.80 |
XLON |
18221XJozgw |
Thu 09 Aug 09:00:47 BST 2018 |
46 |
327.80 |
XLON |
18221XJozgv |
Thu 09 Aug 09:00:47 BST 2018 |
966 |
327.85 |
CHIX |
18221XJozgu |
Thu 09 Aug 09:00:47 BST 2018 |
258 |
327.85 |
BATE |
18221XJozgt |
Thu 09 Aug 09:00:47 BST 2018 |
1939 |
327.85 |
XLON |
18221XJozgs |
Thu 09 Aug 09:00:47 BST 2018 |
554 |
327.85 |
XLON |
18221XJozgr |
Thu 09 Aug 09:00:29 BST 2018 |
325 |
327.80 |
XLON |
18221XJozft |
Thu 09 Aug 09:00:28 BST 2018 |
800 |
327.80 |
CHIX |
18221XJozfs |
Thu 09 Aug 09:00:28 BST 2018 |
1500 |
327.80 |
XLON |
18221XJozfq |
Thu 09 Aug 09:00:28 BST 2018 |
330 |
327.80 |
XLON |
18221XJozfr |
Thu 09 Aug 09:00:28 BST 2018 |
361 |
327.75 |
CHIX |
18221XJozfp |
Thu 09 Aug 08:58:39 BST 2018 |
2502 |
327.35 |
CHIX |
18221XJoz8j |
Thu 09 Aug 08:58:39 BST 2018 |
668 |
327.35 |
BATE |
18221XJoz8k |
Thu 09 Aug 08:58:39 BST 2018 |
4457 |
327.35 |
XLON |
18221XJoz8i |
Thu 09 Aug 08:58:39 BST 2018 |
2000 |
327.35 |
XLON |
18221XJoz8h |
Thu 09 Aug 08:58:17 BST 2018 |
462 |
327.30 |
CHIX |
18221XJoz72 |
Thu 09 Aug 08:58:14 BST 2018 |
365 |
327.30 |
XLON |
18221XJoz6z |
Thu 09 Aug 08:58:12 BST 2018 |
479 |
327.30 |
XLON |
18221XJoz6k |
Thu 09 Aug 08:56:20 BST 2018 |
539 |
327.60 |
BATE |
18221XJoz0c |
Thu 09 Aug 08:56:11 BST 2018 |
409 |
327.70 |
BATE |
18221XJoyzk |
Thu 09 Aug 08:56:11 BST 2018 |
1529 |
327.70 |
CHIX |
18221XJoyzj |
Thu 09 Aug 08:56:11 BST 2018 |
3080 |
327.70 |
XLON |
18221XJoyzi |
Thu 09 Aug 08:56:11 BST 2018 |
864 |
327.70 |
XLON |
18221XJoyzh |
Thu 09 Aug 08:56:11 BST 2018 |
1208 |
327.75 |
XLON |
18221XJoyzg |
Thu 09 Aug 08:56:11 BST 2018 |
1529 |
327.75 |
XLON |
18221XJoyze |
Thu 09 Aug 08:56:11 BST 2018 |
1589 |
327.75 |
XLON |
18221XJoyzd |
Thu 09 Aug 08:56:11 BST 2018 |
538 |
327.75 |
CHIX |
18221XJoyzf |
Thu 09 Aug 08:56:08 BST 2018 |
31 |
327.75 |
CHIX |
18221XJoyz9 |
Thu 09 Aug 08:56:05 BST 2018 |
527 |
327.75 |
CHIX |
18221XJoyz7 |
Thu 09 Aug 08:56:00 BST 2018 |
950 |
327.80 |
CHIX |
18221XJoyyb |
Thu 09 Aug 08:56:00 BST 2018 |
935 |
327.85 |
CHIX |
18221XJoyya |
Thu 09 Aug 08:54:11 BST 2018 |
4203 |
327.60 |
XLON |
18221XJoyqg |
Thu 09 Aug 08:54:11 BST 2018 |
2288 |
327.60 |
CHIX |
18221XJoyqh |
Thu 09 Aug 08:54:11 BST 2018 |
506 |
327.60 |
BATE |
18221XJoyqf |
Thu 09 Aug 08:54:10 BST 2018 |
105 |
327.60 |
BATE |
18221XJoyqd |
Thu 09 Aug 08:54:10 BST 2018 |
378 |
327.60 |
XLON |
18221XJoyqc |
Thu 09 Aug 08:54:08 BST 2018 |
359 |
327.60 |
XLON |
18221XJoyq2 |
Thu 09 Aug 08:54:06 BST 2018 |
359 |
327.60 |
XLON |
18221XJoypz |
Thu 09 Aug 08:54:04 BST 2018 |
408 |
327.60 |
XLON |
18221XJoypy |
Thu 09 Aug 08:54:00 BST 2018 |
200 |
327.60 |
XLON |
18221XJoypq |
Thu 09 Aug 08:53:50 BST 2018 |
274 |
327.70 |
XLON |
18221XJoyow |
Thu 09 Aug 08:53:50 BST 2018 |
478 |
327.70 |
CHIX |
18221XJoyov |
Thu 09 Aug 08:53:48 BST 2018 |
428 |
327.70 |
XLON |
18221XJoyor |
Thu 09 Aug 08:53:45 BST 2018 |
67 |
327.85 |
XLON |
18221XJoyoi |
Thu 09 Aug 08:53:45 BST 2018 |
58 |
327.85 |
XLON |
18221XJoyoh |
Thu 09 Aug 08:52:22 BST 2018 |
1287 |
327.80 |
CHIX |
18221XJoyjl |
Thu 09 Aug 08:52:22 BST 2018 |
344 |
327.80 |
BATE |
18221XJoyjm |
Thu 09 Aug 08:52:22 BST 2018 |
2806 |
327.80 |
XLON |
18221XJoyjk |
Thu 09 Aug 08:52:22 BST 2018 |
512 |
327.80 |
XLON |
18221XJoyjj |
Thu 09 Aug 08:52:03 BST 2018 |
477 |
328.00 |
CHIX |
18221XJoyh9 |
Thu 09 Aug 08:52:03 BST 2018 |
1025 |
328.00 |
XLON |
18221XJoyha |
Thu 09 Aug 08:51:55 BST 2018 |
402 |
328.15 |
XLON |
18221XJoygs |
Thu 09 Aug 08:51:55 BST 2018 |
477 |
328.15 |
CHIX |
18221XJoygr |
Thu 09 Aug 08:50:54 BST 2018 |
5078 |
328.45 |
XLON |
18221XJoyd6 |
Thu 09 Aug 08:50:54 BST 2018 |
1967 |
328.45 |
CHIX |
18221XJoyd5 |
Thu 09 Aug 08:50:54 BST 2018 |
526 |
328.45 |
BATE |
18221XJoyd7 |
Thu 09 Aug 08:50:54 BST 2018 |
1081 |
328.50 |
XLON |
18221XJoyd4 |
Thu 09 Aug 08:50:54 BST 2018 |
476 |
328.50 |
CHIX |
18221XJoyd3 |
Thu 09 Aug 08:50:23 BST 2018 |
254 |
328.40 |
CHIX |
18221XJoyaw |
Thu 09 Aug 08:50:23 BST 2018 |
79 |
328.40 |
CHIX |
18221XJoyav |
Thu 09 Aug 08:50:10 BST 2018 |
1785 |
328.60 |
CHIX |
18221XJoy9y |
Thu 09 Aug 08:50:10 BST 2018 |
477 |
328.60 |
BATE |
18221XJoy9z |
Thu 09 Aug 08:50:10 BST 2018 |
2205 |
328.60 |
XLON |
18221XJoy9x |
Thu 09 Aug 08:50:10 BST 2018 |
2400 |
328.60 |
XLON |
18221XJoy9w |
Thu 09 Aug 08:49:13 BST 2018 |
400 |
328.30 |
CHIX |
18221XJoy7a |
Thu 09 Aug 08:49:05 BST 2018 |
7 |
328.35 |
XLON |
18221XJoy6v |
Thu 09 Aug 08:48:59 BST 2018 |
4468 |
328.50 |
XLON |
18221XJoy6d |
Thu 09 Aug 08:48:59 BST 2018 |
462 |
328.50 |
BATE |
18221XJoy6c |
Thu 09 Aug 08:48:59 BST 2018 |
182 |
328.50 |
CHIX |
18221XJoy6b |
Thu 09 Aug 08:48:59 BST 2018 |
1549 |
328.50 |
CHIX |
18221XJoy6a |
Thu 09 Aug 08:47:58 BST 2018 |
394 |
328.35 |
XLON |
18221XJoy2u |
Thu 09 Aug 08:47:58 BST 2018 |
232 |
328.35 |
CHIX |
18221XJoy2w |
Thu 09 Aug 08:47:58 BST 2018 |
1366 |
328.35 |
XLON |
18221XJoy2t |
Thu 09 Aug 08:47:58 BST 2018 |
387 |
328.35 |
CHIX |
18221XJoy2v |
Thu 09 Aug 08:46:54 BST 2018 |
1401 |
328.75 |
CHIX |
18221XJoxvj |
Thu 09 Aug 08:46:54 BST 2018 |
374 |
328.75 |
BATE |
18221XJoxvi |
Thu 09 Aug 08:46:54 BST 2018 |
2847 |
328.75 |
XLON |
18221XJoxvh |
Thu 09 Aug 08:46:54 BST 2018 |
407 |
328.75 |
XLON |
18221XJoxvg |
Thu 09 Aug 08:46:54 BST 2018 |
360 |
328.75 |
XLON |
18221XJoxvf |
Thu 09 Aug 08:46:54 BST 2018 |
1756 |
328.80 |
XLON |
18221XJoxvd |
Thu 09 Aug 08:46:54 BST 2018 |
1359 |
328.80 |
XLON |
18221XJoxvb |
Thu 09 Aug 08:46:54 BST 2018 |
1207 |
328.80 |
CHIX |
18221XJoxve |
Thu 09 Aug 08:46:54 BST 2018 |
323 |
328.80 |
BATE |
18221XJoxvc |
Thu 09 Aug 08:45:08 BST 2018 |
1822 |
328.65 |
XLON |
18221XJoxmn |
Thu 09 Aug 08:45:08 BST 2018 |
493 |
328.65 |
XLON |
18221XJoxmm |
Thu 09 Aug 08:45:08 BST 2018 |
519 |
328.65 |
BATE |
18221XJoxmo |
Thu 09 Aug 08:45:08 BST 2018 |
240 |
328.65 |
BATE |
18221XJoxmr |
Thu 09 Aug 08:45:08 BST 2018 |
354 |
328.65 |
CHIX |
18221XJoxmp |
Thu 09 Aug 08:45:08 BST 2018 |
898 |
328.65 |
CHIX |
18221XJoxmq |
Thu 09 Aug 08:45:05 BST 2018 |
86 |
328.85 |
CHIX |
18221XJoxm8 |
Thu 09 Aug 08:45:05 BST 2018 |
478 |
328.85 |
CHIX |
18221XJoxm6 |
Thu 09 Aug 08:45:05 BST 2018 |
478 |
328.85 |
CHIX |
18221XJoxm5 |
Thu 09 Aug 08:45:05 BST 2018 |
1606 |
328.85 |
XLON |
18221XJoxm7 |
Thu 09 Aug 08:45:05 BST 2018 |
1234 |
328.85 |
XLON |
18221XJoxm4 |
Thu 09 Aug 08:45:01 BST 2018 |
910 |
328.90 |
XLON |
18221XJoxly |
Thu 09 Aug 08:45:01 BST 2018 |
476 |
328.90 |
CHIX |
18221XJoxlx |
Thu 09 Aug 08:44:39 BST 2018 |
689 |
328.90 |
XLON |
18221XJoxkh |
Thu 09 Aug 08:44:39 BST 2018 |
250 |
328.90 |
BATE |
18221XJoxkf |
Thu 09 Aug 08:44:39 BST 2018 |
217 |
328.90 |
BATE |
18221XJoxkg |
Thu 09 Aug 08:44:39 BST 2018 |
2415 |
328.90 |
XLON |
18221XJoxkd |
Thu 09 Aug 08:44:39 BST 2018 |
2089 |
328.90 |
XLON |
18221XJoxke |
Thu 09 Aug 08:44:39 BST 2018 |
936 |
328.90 |
CHIX |
18221XJoxkb |
Thu 09 Aug 08:44:39 BST 2018 |
811 |
328.90 |
CHIX |
18221XJoxkc |
Thu 09 Aug 08:44:39 BST 2018 |
476 |
328.95 |
CHIX |
18221XJoxka |
Thu 09 Aug 08:44:23 BST 2018 |
1181 |
328.95 |
CHIX |
18221XJoxjc |
Thu 09 Aug 08:44:23 BST 2018 |
527 |
328.95 |
XLON |
18221XJoxjb |
Thu 09 Aug 08:44:20 BST 2018 |
400 |
328.90 |
XLON |
18221XJoxj0 |
Thu 09 Aug 08:41:55 BST 2018 |
69 |
328.50 |
XLON |
18221XJox90 |
Thu 09 Aug 08:41:55 BST 2018 |
589 |
328.50 |
CHIX |
18221XJox8z |
Thu 09 Aug 08:41:55 BST 2018 |
63 |
328.50 |
XLON |
18221XJox8y |
Thu 09 Aug 08:41:55 BST 2018 |
472 |
328.50 |
XLON |
18221XJox8x |
Thu 09 Aug 08:41:55 BST 2018 |
1071 |
328.50 |
XLON |
18221XJox8w |
Thu 09 Aug 08:41:55 BST 2018 |
1339 |
328.55 |
CHIX |
18221XJox8v |
Thu 09 Aug 08:41:55 BST 2018 |
358 |
328.55 |
BATE |
18221XJox8u |
Thu 09 Aug 08:41:55 BST 2018 |
3456 |
328.55 |
XLON |
18221XJox8t |
Thu 09 Aug 08:41:55 BST 2018 |
399 |
328.60 |
XLON |
18221XJox8p |
Thu 09 Aug 08:41:02 BST 2018 |
1099 |
328.75 |
XLON |
18221XJox42 |
Thu 09 Aug 08:41:02 BST 2018 |
1213 |
328.75 |
CHIX |
18221XJox43 |
Thu 09 Aug 08:41:02 BST 2018 |
324 |
328.75 |
BATE |
18221XJox41 |
Thu 09 Aug 08:41:02 BST 2018 |
2000 |
328.75 |
XLON |
18221XJox40 |
Thu 09 Aug 08:41:02 BST 2018 |
32 |
328.75 |
XLON |
18221XJox3z |
Thu 09 Aug 08:40:52 BST 2018 |
574 |
328.60 |
XLON |
18221XJox2x |
Thu 09 Aug 08:40:52 BST 2018 |
476 |
328.60 |
CHIX |
18221XJox2w |
Thu 09 Aug 08:40:51 BST 2018 |
787 |
328.70 |
BATE |
18221XJox2s |
Thu 09 Aug 08:40:51 BST 2018 |
650 |
328.70 |
BATE |
18221XJox2r |
Thu 09 Aug 08:40:51 BST 2018 |
62 |
328.70 |
XLON |
18221XJox2p |
Thu 09 Aug 08:40:51 BST 2018 |
714 |
328.70 |
XLON |
18221XJox2q |
Thu 09 Aug 08:40:34 BST 2018 |
376 |
328.70 |
CHIX |
18221XJox0l |
Thu 09 Aug 08:39:54 BST 2018 |
476 |
328.95 |
CHIX |
18221XJowyi |
Thu 09 Aug 08:39:54 BST 2018 |
957 |
328.95 |
XLON |
18221XJowyh |
Thu 09 Aug 08:39:18 BST 2018 |
622 |
329.30 |
CHIX |
18221XJowvz |
Thu 09 Aug 08:39:18 BST 2018 |
306 |
329.40 |
XLON |
18221XJowvs |
Thu 09 Aug 08:39:18 BST 2018 |
3056 |
329.40 |
XLON |
18221XJowvr |
Thu 09 Aug 08:39:18 BST 2018 |
348 |
329.40 |
BATE |
18221XJowvq |
Thu 09 Aug 08:39:18 BST 2018 |
1303 |
329.40 |
CHIX |
18221XJowvp |
Thu 09 Aug 08:39:05 BST 2018 |
1497 |
329.45 |
XLON |
18221XJowuf |
Thu 09 Aug 08:39:05 BST 2018 |
900 |
329.45 |
XLON |
18221XJowue |
Thu 09 Aug 08:39:05 BST 2018 |
929 |
329.45 |
CHIX |
18221XJowuc |
Thu 09 Aug 08:39:05 BST 2018 |
248 |
329.45 |
BATE |
18221XJowua |
Thu 09 Aug 08:38:49 BST 2018 |
1500 |
329.30 |
XLON |
18221XJowso |
Thu 09 Aug 08:38:48 BST 2018 |
475 |
329.30 |
CHIX |
18221XJowsl |
Thu 09 Aug 08:38:48 BST 2018 |
1066 |
329.30 |
XLON |
18221XJowsk |
Thu 09 Aug 08:38:29 BST 2018 |
950 |
329.20 |
CHIX |
18221XJowqs |
Thu 09 Aug 08:38:29 BST 2018 |
259 |
329.20 |
CHIX |
18221XJowqr |
Thu 09 Aug 08:38:27 BST 2018 |
475 |
329.20 |
CHIX |
18221XJowqq |
Thu 09 Aug 08:38:27 BST 2018 |
1006 |
329.20 |
XLON |
18221XJowqp |
Thu 09 Aug 08:37:53 BST 2018 |
1300 |
329.20 |
CHIX |
18221XJowo6 |
Thu 09 Aug 08:37:39 BST 2018 |
435 |
329.10 |
CHIX |
18221XJown8 |
Thu 09 Aug 08:37:07 BST 2018 |
475 |
329.20 |
CHIX |
18221XJowm0 |
Thu 09 Aug 08:37:07 BST 2018 |
675 |
329.20 |
XLON |
18221XJowlz |
Thu 09 Aug 08:37:07 BST 2018 |
1250 |
329.15 |
CHIX |
18221XJowlx |
Thu 09 Aug 08:37:07 BST 2018 |
344 |
329.20 |
CHIX |
18221XJowly |
Thu 09 Aug 08:37:07 BST 2018 |
820 |
329.20 |
CHIX |
18221XJowlw |
Thu 09 Aug 08:37:07 BST 2018 |
219 |
329.20 |
BATE |
18221XJowlv |
Thu 09 Aug 08:37:07 BST 2018 |
734 |
329.20 |
XLON |
18221XJowlu |
Thu 09 Aug 08:37:07 BST 2018 |
1379 |
329.20 |
XLON |
18221XJowlt |
Thu 09 Aug 08:36:30 BST 2018 |
476 |
328.95 |
CHIX |
18221XJowix |
Thu 09 Aug 08:36:30 BST 2018 |
566 |
328.95 |
XLON |
18221XJowiw |
Thu 09 Aug 08:36:30 BST 2018 |
476 |
328.95 |
CHIX |
18221XJowiv |
Thu 09 Aug 08:36:30 BST 2018 |
147 |
328.95 |
XLON |
18221XJowiu |
Thu 09 Aug 08:36:30 BST 2018 |
776 |
328.95 |
XLON |
18221XJowit |
Thu 09 Aug 08:35:41 BST 2018 |
1 |
329.15 |
BATE |
18221XJowgl |
Thu 09 Aug 08:35:41 BST 2018 |
230 |
329.15 |
BATE |
18221XJowgk |
Thu 09 Aug 08:35:41 BST 2018 |
864 |
329.15 |
CHIX |
18221XJowgj |
Thu 09 Aug 08:35:41 BST 2018 |
2227 |
329.15 |
XLON |
18221XJowgi |
Thu 09 Aug 08:35:22 BST 2018 |
2372 |
329.40 |
XLON |
18221XJowff |
Thu 09 Aug 08:35:22 BST 2018 |
289 |
329.40 |
BATE |
18221XJowfh |
Thu 09 Aug 08:35:22 BST 2018 |
475 |
329.40 |
CHIX |
18221XJowfe |
Thu 09 Aug 08:35:22 BST 2018 |
1081 |
329.40 |
CHIX |
18221XJowfg |
Thu 09 Aug 08:35:22 BST 2018 |
416 |
329.40 |
XLON |
18221XJowfd |
Thu 09 Aug 08:35:22 BST 2018 |
409 |
329.40 |
XLON |
18221XJowfc |
Thu 09 Aug 08:34:58 BST 2018 |
880 |
329.50 |
XLON |
18221XJowea |
Thu 09 Aug 08:34:58 BST 2018 |
2258 |
329.45 |
XLON |
18221XJowe8 |
Thu 09 Aug 08:34:58 BST 2018 |
131 |
329.45 |
CHIX |
18221XJowe7 |
Thu 09 Aug 08:34:58 BST 2018 |
234 |
329.45 |
BATE |
18221XJowe9 |
Thu 09 Aug 08:34:58 BST 2018 |
159 |
329.45 |
CHIX |
18221XJowe6 |
Thu 09 Aug 08:34:58 BST 2018 |
625 |
329.50 |
XLON |
18221XJowe4 |
Thu 09 Aug 08:34:58 BST 2018 |
431 |
329.45 |
CHIX |
18221XJowe5 |
Thu 09 Aug 08:34:58 BST 2018 |
475 |
329.50 |
CHIX |
18221XJowe3 |
Thu 09 Aug 08:34:39 BST 2018 |
1500 |
329.50 |
XLON |
18221XJowd7 |
Thu 09 Aug 08:34:39 BST 2018 |
155 |
329.45 |
CHIX |
18221XJowd6 |
Thu 09 Aug 08:34:22 BST 2018 |
1250 |
329.50 |
CHIX |
18221XJowcf |
Thu 09 Aug 08:34:22 BST 2018 |
400 |
329.50 |
XLON |
18221XJowce |
Thu 09 Aug 08:34:20 BST 2018 |
479 |
329.50 |
CHIX |
18221XJowca |
Thu 09 Aug 08:33:21 BST 2018 |
562 |
329.00 |
XLON |
18221XJow91 |
Thu 09 Aug 08:33:11 BST 2018 |
1597 |
329.00 |
XLON |
18221XJow7x |
Thu 09 Aug 08:32:25 BST 2018 |
1562 |
329.40 |
CHIX |
18221XJow4f |
Thu 09 Aug 08:32:25 BST 2018 |
1450 |
329.40 |
CHIX |
18221XJow4e |
Thu 09 Aug 08:32:25 BST 2018 |
2616 |
329.40 |
XLON |
18221XJow4b |
Thu 09 Aug 08:32:25 BST 2018 |
4029 |
329.40 |
XLON |
18221XJow4c |
Thu 09 Aug 08:32:25 BST 2018 |
459 |
329.40 |
XLON |
18221XJow49 |
Thu 09 Aug 08:32:25 BST 2018 |
110 |
329.40 |
CHIX |
18221XJow4d |
Thu 09 Aug 08:32:25 BST 2018 |
417 |
329.40 |
BATE |
18221XJow4a |
Thu 09 Aug 08:32:25 BST 2018 |
417 |
329.40 |
BATE |
18221XJow48 |
Thu 09 Aug 08:32:22 BST 2018 |
949 |
329.40 |
XLON |
18221XJow3z |
Thu 09 Aug 08:32:22 BST 2018 |
894 |
329.45 |
XLON |
18221XJow3y |
Thu 09 Aug 08:32:22 BST 2018 |
475 |
329.45 |
CHIX |
18221XJow3x |
Thu 09 Aug 08:32:08 BST 2018 |
1500 |
329.45 |
XLON |
18221XJow2s |
Thu 09 Aug 08:30:57 BST 2018 |
1250 |
329.10 |
CHIX |
18221XJovsa |
Thu 09 Aug 08:30:57 BST 2018 |
2000 |
329.10 |
XLON |
18221XJovs7 |
Thu 09 Aug 08:30:57 BST 2018 |
1500 |
329.10 |
XLON |
18221XJovs8 |
Thu 09 Aug 08:30:57 BST 2018 |
874 |
329.10 |
XLON |
18221XJovs9 |
Thu 09 Aug 08:30:57 BST 2018 |
476 |
329.10 |
CHIX |
18221XJovs6 |
Thu 09 Aug 08:30:57 BST 2018 |
659 |
329.10 |
XLON |
18221XJovs5 |
Thu 09 Aug 08:29:58 BST 2018 |
476 |
328.90 |
CHIX |
18221XJovjp |
Thu 09 Aug 08:29:58 BST 2018 |
1095 |
328.90 |
XLON |
18221XJovjo |
Thu 09 Aug 08:29:58 BST 2018 |
476 |
328.90 |
CHIX |
18221XJovjn |
Thu 09 Aug 08:29:58 BST 2018 |
668 |
328.90 |
XLON |
18221XJovjm |
Thu 09 Aug 08:29:58 BST 2018 |
498 |
328.90 |
XLON |
18221XJovjl |
Thu 09 Aug 08:29:58 BST 2018 |
323 |
328.95 |
CHIX |
18221XJovjk |
Thu 09 Aug 08:29:54 BST 2018 |
1500 |
329.00 |
XLON |
18221XJovjb |
Thu 09 Aug 08:29:54 BST 2018 |
548 |
329.00 |
XLON |
18221XJovj9 |
Thu 09 Aug 08:29:54 BST 2018 |
282 |
329.00 |
CHIX |
18221XJovja |
Thu 09 Aug 08:29:54 BST 2018 |
194 |
329.00 |
CHIX |
18221XJovj8 |
Thu 09 Aug 08:29:44 BST 2018 |
476 |
329.05 |
CHIX |
18221XJovic |
Thu 09 Aug 08:29:44 BST 2018 |
442 |
329.05 |
XLON |
18221XJovib |
Thu 09 Aug 08:29:18 BST 2018 |
2112 |
328.95 |
XLON |
18221XJovfy |
Thu 09 Aug 08:29:18 BST 2018 |
78 |
328.95 |
CHIX |
18221XJovfw |
Thu 09 Aug 08:29:18 BST 2018 |
21 |
328.95 |
BATE |
18221XJovfx |
Thu 09 Aug 08:29:18 BST 2018 |
198 |
328.95 |
BATE |
18221XJovfv |
Thu 09 Aug 08:29:18 BST 2018 |
741 |
328.95 |
CHIX |
18221XJovfu |
Thu 09 Aug 08:28:18 BST 2018 |
851 |
328.55 |
CHIX |
18221XJov9l |
Thu 09 Aug 08:28:18 BST 2018 |
228 |
328.55 |
BATE |
18221XJov9k |
Thu 09 Aug 08:28:18 BST 2018 |
1494 |
328.55 |
XLON |
18221XJov9j |
Thu 09 Aug 08:28:18 BST 2018 |
700 |
328.55 |
XLON |
18221XJov9i |
Thu 09 Aug 08:28:04 BST 2018 |
249 |
328.80 |
BATE |
18221XJov7n |
Thu 09 Aug 08:28:04 BST 2018 |
932 |
328.80 |
CHIX |
18221XJov7m |
Thu 09 Aug 08:28:04 BST 2018 |
2406 |
328.80 |
XLON |
18221XJov7l |
Thu 09 Aug 08:27:10 BST 2018 |
2689 |
328.70 |
XLON |
18221XJouyh |
Thu 09 Aug 08:27:10 BST 2018 |
1392 |
328.70 |
XLON |
18221XJouye |
Thu 09 Aug 08:27:10 BST 2018 |
1581 |
328.70 |
CHIX |
18221XJouyg |
Thu 09 Aug 08:27:10 BST 2018 |
423 |
328.70 |
BATE |
18221XJouyf |
Thu 09 Aug 08:26:07 BST 2018 |
1680 |
328.75 |
CHIX |
18221XJouq2 |
Thu 09 Aug 08:26:07 BST 2018 |
449 |
328.75 |
BATE |
18221XJouq1 |
Thu 09 Aug 08:26:07 BST 2018 |
4336 |
328.75 |
XLON |
18221XJouq0 |
Thu 09 Aug 08:26:01 BST 2018 |
221 |
328.85 |
CHIX |
18221XJoupe |
Thu 09 Aug 08:26:01 BST 2018 |
447 |
328.85 |
CHIX |
18221XJoupc |
Thu 09 Aug 08:26:01 BST 2018 |
179 |
328.85 |
BATE |
18221XJoupd |
Thu 09 Aug 08:26:01 BST 2018 |
733 |
328.85 |
XLON |
18221XJoupb |
Thu 09 Aug 08:26:01 BST 2018 |
985 |
328.85 |
XLON |
18221XJoupa |
Thu 09 Aug 08:25:44 BST 2018 |
260 |
329.00 |
BATE |
18221XJouns |
Thu 09 Aug 08:25:44 BST 2018 |
566 |
329.00 |
CHIX |
18221XJounr |
Thu 09 Aug 08:25:44 BST 2018 |
974 |
329.00 |
CHIX |
18221XJount |
Thu 09 Aug 08:25:44 BST 2018 |
1719 |
329.00 |
XLON |
18221XJounq |
Thu 09 Aug 08:25:44 BST 2018 |
1609 |
329.00 |
XLON |
18221XJouno |
Thu 09 Aug 08:25:44 BST 2018 |
791 |
329.00 |
XLON |
18221XJounp |
Thu 09 Aug 08:25:43 BST 2018 |
90 |
329.15 |
CHIX |
18221XJounn |
Thu 09 Aug 08:25:43 BST 2018 |
476 |
329.15 |
CHIX |
18221XJounl |
Thu 09 Aug 08:25:43 BST 2018 |
1500 |
329.15 |
XLON |
18221XJounj |
Thu 09 Aug 08:25:43 BST 2018 |
107 |
329.15 |
XLON |
18221XJounk |
Thu 09 Aug 08:25:39 BST 2018 |
850 |
329.10 |
CHIX |
18221XJoun9 |
Thu 09 Aug 08:25:39 BST 2018 |
1900 |
329.10 |
XLON |
18221XJoun8 |
Thu 09 Aug 08:25:39 BST 2018 |
177 |
329.10 |
BATE |
18221XJoun7 |
Thu 09 Aug 08:25:39 BST 2018 |
663 |
329.10 |
CHIX |
18221XJoun6 |
Thu 09 Aug 08:25:39 BST 2018 |
1708 |
329.10 |
XLON |
18221XJoun5 |
Thu 09 Aug 08:25:34 BST 2018 |
1250 |
329.15 |
CHIX |
18221XJoun3 |
Thu 09 Aug 08:25:34 BST 2018 |
345 |
329.15 |
XLON |
18221XJoun2 |
Thu 09 Aug 08:25:34 BST 2018 |
151 |
329.15 |
XLON |
18221XJoun1 |
Thu 09 Aug 08:25:30 BST 2018 |
750 |
329.10 |
XLON |
18221XJoumt |
Thu 09 Aug 08:25:30 BST 2018 |
900 |
329.10 |
CHIX |
18221XJoums |
Thu 09 Aug 08:25:24 BST 2018 |
1500 |
329.10 |
XLON |
18221XJoumb |
Thu 09 Aug 08:25:23 BST 2018 |
1500 |
329.10 |
XLON |
18221XJoum3 |
Thu 09 Aug 08:25:23 BST 2018 |
455 |
329.10 |
CHIX |
18221XJoum0 |
Thu 09 Aug 08:25:23 BST 2018 |
660 |
329.10 |
XLON |
18221XJoulx |
Thu 09 Aug 08:25:23 BST 2018 |
2785 |
329.10 |
XLON |
18221XJouly |
Thu 09 Aug 08:25:12 BST 2018 |
1500 |
329.05 |
XLON |
18221XJoul7 |
Thu 09 Aug 08:25:07 BST 2018 |
1100 |
328.90 |
CHIX |
18221XJoukv |
Thu 09 Aug 08:24:15 BST 2018 |
2756 |
329.55 |
BATE |
18221XJouf8 |
Thu 09 Aug 08:24:15 BST 2018 |
9368 |
329.55 |
CHIX |
18221XJouf7 |
Thu 09 Aug 08:24:15 BST 2018 |
425 |
329.55 |
XLON |
18221XJouf6 |
Thu 09 Aug 08:24:15 BST 2018 |
1500 |
329.50 |
XLON |
18221XJouf5 |
Thu 09 Aug 08:24:15 BST 2018 |
466 |
329.55 |
CHIX |
18221XJouf4 |
Thu 09 Aug 08:24:15 BST 2018 |
9 |
329.55 |
CHIX |
18221XJouf3 |
Thu 09 Aug 08:24:15 BST 2018 |
1045 |
329.55 |
XLON |
18221XJouf2 |
Thu 09 Aug 08:24:15 BST 2018 |
2842 |
329.70 |
XLON |
18221XJouf1 |
Thu 09 Aug 08:24:15 BST 2018 |
1102 |
329.70 |
CHIX |
18221XJouf0 |
Thu 09 Aug 08:24:15 BST 2018 |
295 |
329.70 |
BATE |
18221XJouez |
Thu 09 Aug 08:24:08 BST 2018 |
634 |
329.85 |
CHIX |
18221XJoue2 |
Thu 09 Aug 08:24:08 BST 2018 |
1766 |
329.85 |
XLON |
18221XJoue1 |
Thu 09 Aug 08:24:08 BST 2018 |
37 |
329.85 |
XLON |
18221XJoue0 |
Thu 09 Aug 08:24:08 BST 2018 |
2097 |
329.90 |
XLON |
18221XJoudx |
Thu 09 Aug 08:24:08 BST 2018 |
813 |
329.90 |
CHIX |
18221XJoudv |
Thu 09 Aug 08:24:05 BST 2018 |
1500 |
329.95 |
XLON |
18221XJoudq |
Thu 09 Aug 08:24:05 BST 2018 |
217 |
329.90 |
BATE |
18221XJoudp |
Thu 09 Aug 08:24:05 BST 2018 |
474 |
329.95 |
CHIX |
18221XJoudo |
Thu 09 Aug 08:24:05 BST 2018 |
703 |
329.95 |
XLON |
18221XJoudn |
Thu 09 Aug 08:24:03 BST 2018 |
697 |
329.95 |
CHIX |
18221XJoud1 |
Thu 09 Aug 08:23:30 BST 2018 |
744 |
329.70 |
XLON |
18221XJou6p |
Thu 09 Aug 08:23:30 BST 2018 |
475 |
329.70 |
CHIX |
18221XJou6q |
Thu 09 Aug 08:23:30 BST 2018 |
1482 |
329.75 |
CHIX |
18221XJou6n |
Thu 09 Aug 08:23:30 BST 2018 |
396 |
329.75 |
BATE |
18221XJou6m |
Thu 09 Aug 08:23:30 BST 2018 |
3532 |
329.75 |
XLON |
18221XJou6l |
Thu 09 Aug 08:23:30 BST 2018 |
292 |
329.75 |
XLON |
18221XJou6k |
Thu 09 Aug 08:22:51 BST 2018 |
297 |
329.80 |
BATE |
18221XJou04 |
Thu 09 Aug 08:22:51 BST 2018 |
2543 |
329.80 |
XLON |
18221XJou03 |
Thu 09 Aug 08:22:51 BST 2018 |
325 |
329.80 |
XLON |
18221XJou02 |
Thu 09 Aug 08:22:51 BST 2018 |
1112 |
329.80 |
CHIX |
18221XJou01 |
Thu 09 Aug 08:18:40 BST 2018 |
470 |
329.95 |
CHIX |
18221XJosox |
Thu 09 Aug 08:18:37 BST 2018 |
332 |
330.00 |
CHIX |
18221XJoslx |
Thu 09 Aug 08:18:37 BST 2018 |
1200 |
330.00 |
CHIX |
18221XJoslv |
Thu 09 Aug 08:18:37 BST 2018 |
703 |
330.00 |
CHIX |
18221XJoslu |
Thu 09 Aug 08:18:37 BST 2018 |
597 |
330.00 |
BATE |
18221XJosls |
Thu 09 Aug 08:18:37 BST 2018 |
1493 |
330.00 |
XLON |
18221XJoslp |
Thu 09 Aug 08:18:37 BST 2018 |
4277 |
330.00 |
XLON |
18221XJosln |
Thu 09 Aug 08:15:55 BST 2018 |
2104 |
330.00 |
CHIX |
18221XJorl0 |
Thu 09 Aug 08:15:55 BST 2018 |
365 |
330.00 |
BATE |
18221XJorkz |
Thu 09 Aug 08:15:55 BST 2018 |
141 |
330.00 |
CHIX |
18221XJorky |
Thu 09 Aug 08:15:55 BST 2018 |
235 |
330.00 |
BATE |
18221XJorkx |
Thu 09 Aug 08:15:55 BST 2018 |
5421 |
330.00 |
XLON |
18221XJorkw |
Thu 09 Aug 08:15:55 BST 2018 |
375 |
330.00 |
XLON |
18221XJorku |
Thu 09 Aug 08:15:27 BST 2018 |
1139 |
329.50 |
CHIX |
18221XJorit |
Thu 09 Aug 08:15:27 BST 2018 |
495 |
329.50 |
CHIX |
18221XJorip |
Thu 09 Aug 08:15:27 BST 2018 |
608 |
329.50 |
CHIX |
18221XJoris |
Thu 09 Aug 08:15:27 BST 2018 |
100 |
329.50 |
BATE |
18221XJorir |
Thu 09 Aug 08:15:27 BST 2018 |
367 |
329.50 |
BATE |
18221XJoriq |
Thu 09 Aug 08:15:27 BST 2018 |
723 |
329.50 |
XLON |
18221XJorio |
Thu 09 Aug 08:15:27 BST 2018 |
1278 |
329.50 |
XLON |
18221XJorim |
Thu 09 Aug 08:15:27 BST 2018 |
3786 |
329.50 |
XLON |
18221XJorin |
Thu 09 Aug 08:15:11 BST 2018 |
493 |
329.60 |
CHIX |
18221XJorf3 |
Thu 09 Aug 08:15:05 BST 2018 |
452 |
329.75 |
CHIX |
18221XJorel |
Thu 09 Aug 08:15:00 BST 2018 |
647 |
329.75 |
XLON |
18221XJore1 |
Thu 09 Aug 08:14:11 BST 2018 |
5702 |
330.00 |
CHIX |
18221XJor6h |
Thu 09 Aug 08:14:11 BST 2018 |
524 |
330.00 |
BATE |
18221XJor6g |
Thu 09 Aug 08:14:11 BST 2018 |
12710 |
330.00 |
XLON |
18221XJor6f |
Thu 09 Aug 08:14:11 BST 2018 |
2003 |
330.00 |
XLON |
18221XJor6e |
Thu 09 Aug 08:14:11 BST 2018 |
999 |
330.00 |
BATE |
18221XJor6d |
Thu 09 Aug 08:13:55 BST 2018 |
543 |
329.80 |
CHIX |
18221XJor44 |
Thu 09 Aug 08:13:55 BST 2018 |
1127 |
329.75 |
XLON |
18221XJor43 |
Thu 09 Aug 08:13:51 BST 2018 |
199 |
329.75 |
BATE |
18221XJor3z |
Thu 09 Aug 08:13:51 BST 2018 |
745 |
329.75 |
CHIX |
18221XJor3y |
Thu 09 Aug 08:13:51 BST 2018 |
1923 |
329.75 |
XLON |
18221XJor3x |
Thu 09 Aug 08:12:05 BST 2018 |
821 |
329.85 |
CHIX |
18221XJoqtq |
Thu 09 Aug 08:12:05 BST 2018 |
220 |
329.85 |
BATE |
18221XJoqtr |
Thu 09 Aug 08:12:05 BST 2018 |
1772 |
329.85 |
XLON |
18221XJoqtp |
Thu 09 Aug 08:12:05 BST 2018 |
343 |
329.85 |
XLON |
18221XJoqto |
Thu 09 Aug 08:11:43 BST 2018 |
565 |
330.00 |
CHIX |
18221XJoqrv |
Thu 09 Aug 08:11:43 BST 2018 |
530 |
330.00 |
CHIX |
18221XJoqrw |
Thu 09 Aug 08:11:43 BST 2018 |
1609 |
330.00 |
XLON |
18221XJoqrt |
Thu 09 Aug 08:11:43 BST 2018 |
1509 |
330.00 |
XLON |
18221XJoqru |
Thu 09 Aug 08:09:58 BST 2018 |
519 |
329.80 |
CHIX |
18221XJoqib |
Thu 09 Aug 08:09:58 BST 2018 |
495 |
329.80 |
CHIX |
18221XJoqic |
Thu 09 Aug 08:09:58 BST 2018 |
987 |
329.80 |
XLON |
18221XJoqia |
Thu 09 Aug 08:09:58 BST 2018 |
292 |
329.80 |
XLON |
18221XJoqi9 |
Thu 09 Aug 08:09:58 BST 2018 |
1473 |
329.80 |
XLON |
18221XJoqi8 |
Thu 09 Aug 08:09:51 BST 2018 |
57 |
329.85 |
CHIX |
18221XJoqhu |
Thu 09 Aug 08:09:51 BST 2018 |
418 |
329.85 |
CHIX |
18221XJoqht |
Thu 09 Aug 08:09:51 BST 2018 |
1007 |
329.85 |
XLON |
18221XJoqhs |
Thu 09 Aug 08:09:51 BST 2018 |
181 |
329.90 |
CHIX |
18221XJoqhr |
Thu 09 Aug 08:09:37 BST 2018 |
522 |
330.00 |
CHIX |
18221XJoqgw |
Thu 09 Aug 08:09:37 BST 2018 |
1483 |
330.00 |
XLON |
18221XJoqgv |
Thu 09 Aug 08:09:29 BST 2018 |
2856 |
330.00 |
XLON |
18221XJoqgm |
Thu 09 Aug 08:09:25 BST 2018 |
2022 |
329.90 |
XLON |
18221XJoqft |
Thu 09 Aug 08:09:25 BST 2018 |
784 |
329.90 |
CHIX |
18221XJoqfs |
Thu 09 Aug 08:09:25 BST 2018 |
210 |
329.90 |
BATE |
18221XJoqfr |
Thu 09 Aug 08:09:13 BST 2018 |
800 |
329.95 |
CHIX |
18221XJoqes |
Thu 09 Aug 08:09:13 BST 2018 |
128 |
329.95 |
CHIX |
18221XJoqet |
Thu 09 Aug 08:09:10 BST 2018 |
322 |
329.55 |
CHIX |
18221XJoqeo |
Thu 09 Aug 08:08:28 BST 2018 |
199 |
329.10 |
BATE |
18221XJoqcg |
Thu 09 Aug 08:08:28 BST 2018 |
745 |
329.10 |
CHIX |
18221XJoqcf |
Thu 09 Aug 08:08:28 BST 2018 |
1921 |
329.10 |
XLON |
18221XJoqce |
Thu 09 Aug 08:08:24 BST 2018 |
166 |
329.25 |
XLON |
18221XJoqc9 |
