Transaction date and time |
Volume |
Price (GBp) |
Trading Venue |
Transaction Reference Number |
Fri 10 Aug 08:01:14 BST 2018 |
181 |
326.30 |
XLON |
18222XJqcui |
Fri 10 Aug 08:02:01 BST 2018 |
78 |
325.50 |
XLON |
18222XJqcx0 |
Fri 10 Aug 08:02:01 BST 2018 |
2640 |
325.50 |
XLON |
18222XJqcx1 |
Fri 10 Aug 08:02:01 BST 2018 |
1028 |
325.50 |
CHIX |
18222XJqcx2 |
Fri 10 Aug 08:02:01 BST 2018 |
290 |
325.50 |
BATE |
18222XJqcx3 |
Fri 10 Aug 08:02:05 BST 2018 |
505 |
325.35 |
XLON |
18222XJqcx5 |
Fri 10 Aug 08:02:05 BST 2018 |
481 |
325.35 |
CHIX |
18222XJqcx6 |
Fri 10 Aug 08:02:24 BST 2018 |
481 |
325.30 |
CHIX |
18222XJqcz2 |
Fri 10 Aug 08:02:24 BST 2018 |
1058 |
325.30 |
XLON |
18222XJqcz1 |
Fri 10 Aug 08:02:39 BST 2018 |
521 |
325.00 |
CHIX |
18222XJqd0w |
Fri 10 Aug 08:02:39 BST 2018 |
288 |
325.00 |
BATE |
18222XJqd0u |
Fri 10 Aug 08:02:39 BST 2018 |
500 |
325.00 |
CHIX |
18222XJqd0x |
Fri 10 Aug 08:02:39 BST 2018 |
2698 |
325.00 |
XLON |
18222XJqd0y |
Fri 10 Aug 08:03:28 BST 2018 |
199 |
324.00 |
BATE |
18222XJqd91 |
Fri 10 Aug 08:03:28 BST 2018 |
705 |
324.00 |
CHIX |
18222XJqd90 |
Fri 10 Aug 08:03:28 BST 2018 |
1863 |
324.00 |
XLON |
18222XJqd92 |
Fri 10 Aug 08:03:32 BST 2018 |
36 |
323.85 |
XLON |
18222XJqd9c |
Fri 10 Aug 08:03:32 BST 2018 |
1324 |
323.80 |
XLON |
18222XJqd9d |
Fri 10 Aug 08:03:32 BST 2018 |
500 |
323.80 |
CHIX |
18222XJqd9e |
Fri 10 Aug 08:04:22 BST 2018 |
1191 |
324.05 |
XLON |
18222XJqdg2 |
Fri 10 Aug 08:04:22 BST 2018 |
483 |
324.05 |
CHIX |
18222XJqdg4 |
Fri 10 Aug 08:04:22 BST 2018 |
522 |
323.95 |
CHIX |
18222XJqdg6 |
Fri 10 Aug 08:04:22 BST 2018 |
230 |
323.95 |
XLON |
18222XJqdg3 |
Fri 10 Aug 08:04:22 BST 2018 |
1219 |
323.95 |
XLON |
18222XJqdg5 |
Fri 10 Aug 08:04:27 BST 2018 |
1196 |
324.00 |
XLON |
18222XJqdgf |
Fri 10 Aug 08:04:39 BST 2018 |
553 |
324.00 |
CHIX |
18222XJqdha |
Fri 10 Aug 08:04:39 BST 2018 |
716 |
324.00 |
CHIX |
18222XJqdhc |
Fri 10 Aug 08:04:39 BST 2018 |
1894 |
324.00 |
XLON |
18222XJqdh9 |
Fri 10 Aug 08:04:39 BST 2018 |
422 |
324.00 |
XLON |
18222XJqdh8 |
Fri 10 Aug 08:04:39 BST 2018 |
202 |
324.00 |
BATE |
18222XJqdhb |
Fri 10 Aug 08:04:39 BST 2018 |
1500 |
324.00 |
XLON |
18222XJqdhd |
Fri 10 Aug 08:04:39 BST 2018 |
243 |
324.00 |
BATE |
18222XJqdhf |
Fri 10 Aug 08:04:39 BST 2018 |
859 |
324.00 |
CHIX |
18222XJqdhg |
Fri 10 Aug 08:04:39 BST 2018 |
772 |
324.00 |
XLON |
18222XJqdhe |
Fri 10 Aug 08:05:39 BST 2018 |
1500 |
323.20 |
XLON |
18222XJqdrf |
Fri 10 Aug 08:05:42 BST 2018 |
821 |
323.15 |
XLON |
18222XJqdrw |
Fri 10 Aug 08:05:42 BST 2018 |
484 |
323.15 |
CHIX |
18222XJqdrx |
Fri 10 Aug 08:06:05 BST 2018 |
362 |
323.00 |
BATE |
18222XJqdwf |
Fri 10 Aug 08:06:05 BST 2018 |
1281 |
323.00 |
CHIX |
18222XJqdwg |
Fri 10 Aug 08:06:05 BST 2018 |
3390 |
323.00 |
XLON |
18222XJqdwh |
Fri 10 Aug 08:06:30 BST 2018 |
1518 |
322.65 |
CHIX |
18222XJqe1w |
Fri 10 Aug 08:06:35 BST 2018 |
2531 |
322.65 |
XLON |
18222XJqe2f |
Fri 10 Aug 08:06:35 BST 2018 |
1486 |
322.65 |
XLON |
18222XJqe2g |
Fri 10 Aug 08:06:35 BST 2018 |
429 |
322.65 |
BATE |
18222XJqe2h |
Fri 10 Aug 08:07:45 BST 2018 |
2487 |
322.55 |
XLON |
18222XJqeg8 |
Fri 10 Aug 08:07:45 BST 2018 |
939 |
322.55 |
CHIX |
18222XJqeg9 |
Fri 10 Aug 08:07:45 BST 2018 |
265 |
322.55 |
BATE |
18222XJqega |
Fri 10 Aug 08:07:45 BST 2018 |
188 |
322.65 |
CHIX |
18222XJqegb |
Fri 10 Aug 08:07:48 BST 2018 |
541 |
322.50 |
CHIX |
18222XJqegd |
Fri 10 Aug 08:08:46 BST 2018 |
5000 |
323.60 |
XLON |
18222XJqem4 |
Fri 10 Aug 08:08:46 BST 2018 |
722 |
323.60 |
XLON |
18222XJqem5 |
Fri 10 Aug 08:08:46 BST 2018 |
610 |
323.60 |
BATE |
18222XJqem7 |
Fri 10 Aug 08:08:46 BST 2018 |
2161 |
323.60 |
CHIX |
18222XJqem6 |
Fri 10 Aug 08:08:53 BST 2018 |
1200 |
323.40 |
XLON |
18222XJqen6 |
Fri 10 Aug 08:08:53 BST 2018 |
73 |
323.40 |
XLON |
18222XJqen7 |
Fri 10 Aug 08:08:53 BST 2018 |
484 |
323.40 |
CHIX |
18222XJqen8 |
Fri 10 Aug 08:08:57 BST 2018 |
523 |
323.30 |
CHIX |
18222XJqeo5 |
Fri 10 Aug 08:08:57 BST 2018 |
507 |
323.30 |
CHIX |
18222XJqeo4 |
Fri 10 Aug 08:08:57 BST 2018 |
1400 |
323.30 |
XLON |
18222XJqeo3 |
Fri 10 Aug 08:08:57 BST 2018 |
1341 |
323.30 |
XLON |
18222XJqeo2 |
Fri 10 Aug 08:09:45 BST 2018 |
335 |
323.30 |
BATE |
18222XJqevn |
Fri 10 Aug 08:09:45 BST 2018 |
1185 |
323.30 |
CHIX |
18222XJqevp |
Fri 10 Aug 08:09:45 BST 2018 |
1840 |
323.30 |
XLON |
18222XJqevm |
Fri 10 Aug 08:09:45 BST 2018 |
1295 |
323.30 |
XLON |
18222XJqevo |
Fri 10 Aug 08:10:39 BST 2018 |
2760 |
323.55 |
XLON |
18222XJqf3p |
Fri 10 Aug 08:10:39 BST 2018 |
294 |
323.55 |
BATE |
18222XJqf3q |
Fri 10 Aug 08:10:39 BST 2018 |
1042 |
323.55 |
CHIX |
18222XJqf3r |
Fri 10 Aug 08:10:39 BST 2018 |
1500 |
323.50 |
XLON |
18222XJqf3s |
Fri 10 Aug 08:10:39 BST 2018 |
150 |
323.60 |
CHIX |
18222XJqf3t |
Fri 10 Aug 08:11:32 BST 2018 |
1643 |
323.30 |
XLON |
18222XJqfdk |
Fri 10 Aug 08:11:32 BST 2018 |
561 |
323.30 |
CHIX |
18222XJqfdj |
Fri 10 Aug 08:11:32 BST 2018 |
1671 |
323.25 |
XLON |
18222XJqfdm |
Fri 10 Aug 08:11:37 BST 2018 |
3384 |
323.15 |
XLON |
18222XJqfe6 |
Fri 10 Aug 08:11:37 BST 2018 |
16 |
323.15 |
XLON |
18222XJqfe7 |
Fri 10 Aug 08:11:37 BST 2018 |
529 |
323.15 |
BATE |
18222XJqfe8 |
Fri 10 Aug 08:11:37 BST 2018 |
1873 |
323.15 |
CHIX |
18222XJqfe9 |
Fri 10 Aug 08:11:37 BST 2018 |
952 |
323.15 |
XLON |
18222XJqfea |
Fri 10 Aug 08:11:37 BST 2018 |
607 |
323.15 |
XLON |
18222XJqfeb |
Fri 10 Aug 08:12:59 BST 2018 |
488 |
325.10 |
CHIX |
18222XJqfma |
Fri 10 Aug 08:12:59 BST 2018 |
361 |
325.05 |
BATE |
18222XJqfmb |
Fri 10 Aug 08:12:59 BST 2018 |
1280 |
325.05 |
CHIX |
18222XJqfmc |
Fri 10 Aug 08:12:59 BST 2018 |
3388 |
325.05 |
XLON |
18222XJqfmd |
Fri 10 Aug 08:13:03 BST 2018 |
1020 |
324.90 |
XLON |
18222XJqfmt |
Fri 10 Aug 08:13:03 BST 2018 |
1860 |
324.90 |
XLON |
18222XJqfmu |
Fri 10 Aug 08:13:03 BST 2018 |
307 |
324.90 |
BATE |
18222XJqfmv |
Fri 10 Aug 08:13:03 BST 2018 |
1088 |
324.90 |
CHIX |
18222XJqfmw |
Fri 10 Aug 08:14:30 BST 2018 |
1070 |
325.25 |
XLON |
18222XJqfu7 |
Fri 10 Aug 08:14:38 BST 2018 |
436 |
325.15 |
XLON |
18222XJqfuu |
Fri 10 Aug 08:14:38 BST 2018 |
127 |
325.15 |
XLON |
18222XJqfuv |
Fri 10 Aug 08:14:38 BST 2018 |
771 |
325.15 |
XLON |
18222XJqfuw |
Fri 10 Aug 08:14:38 BST 2018 |
481 |
325.15 |
CHIX |
18222XJqfux |
Fri 10 Aug 08:14:38 BST 2018 |
481 |
325.15 |
CHIX |
18222XJqfuy |
Fri 10 Aug 08:14:49 BST 2018 |
1789 |
325.40 |
XLON |
18222XJqfw3 |
Fri 10 Aug 08:14:49 BST 2018 |
191 |
325.40 |
BATE |
18222XJqfw4 |
Fri 10 Aug 08:14:49 BST 2018 |
676 |
325.40 |
CHIX |
18222XJqfw5 |
Fri 10 Aug 08:15:07 BST 2018 |
1281 |
325.15 |
CHIX |
18222XJqg0g |
Fri 10 Aug 08:15:07 BST 2018 |
362 |
325.15 |
BATE |
18222XJqg0h |
Fri 10 Aug 08:15:07 BST 2018 |
3389 |
325.15 |
XLON |
18222XJqg0f |
Fri 10 Aug 08:15:38 BST 2018 |
388 |
325.10 |
XLON |
18222XJqg5h |
Fri 10 Aug 08:15:38 BST 2018 |
481 |
325.10 |
CHIX |
18222XJqg5i |
Fri 10 Aug 08:15:50 BST 2018 |
730 |
325.05 |
CHIX |
18222XJqg7j |
Fri 10 Aug 08:15:50 BST 2018 |
30 |
325.00 |
XLON |
18222XJqg7t |
Fri 10 Aug 08:15:50 BST 2018 |
828 |
325.00 |
XLON |
18222XJqg7u |
Fri 10 Aug 08:15:50 BST 2018 |
4580 |
325.00 |
XLON |
18222XJqg7y |
Fri 10 Aug 08:15:50 BST 2018 |
482 |
325.00 |
CHIX |
18222XJqg82 |
Fri 10 Aug 08:15:50 BST 2018 |
1729 |
325.00 |
CHIX |
18222XJqg83 |
Fri 10 Aug 08:15:50 BST 2018 |
488 |
325.00 |
BATE |
18222XJqg84 |
Fri 10 Aug 08:16:57 BST 2018 |
461 |
324.45 |
XLON |
18222XJqgcu |
Fri 10 Aug 08:16:57 BST 2018 |
482 |
324.45 |
CHIX |
18222XJqgcv |
Fri 10 Aug 08:17:03 BST 2018 |
1375 |
324.45 |
XLON |
18222XJqgdq |
Fri 10 Aug 08:17:03 BST 2018 |
600 |
324.45 |
XLON |
18222XJqgdr |
Fri 10 Aug 08:17:03 BST 2018 |
1139 |
324.45 |
XLON |
18222XJqgds |
Fri 10 Aug 08:17:03 BST 2018 |
332 |
324.45 |
BATE |
18222XJqgdt |
Fri 10 Aug 08:17:03 BST 2018 |
1177 |
324.45 |
CHIX |
18222XJqgdu |
Fri 10 Aug 08:18:26 BST 2018 |
944 |
324.70 |
XLON |
18222XJqgjz |
Fri 10 Aug 08:18:26 BST 2018 |
1778 |
324.70 |
XLON |
18222XJqgk0 |
Fri 10 Aug 08:18:26 BST 2018 |
198 |
324.70 |
CHIX |
18222XJqgk1 |
Fri 10 Aug 08:18:33 BST 2018 |
347 |
324.80 |
BATE |
18222XJqgko |
Fri 10 Aug 08:18:52 BST 2018 |
344 |
324.80 |
BATE |
18222XJqgmt |
Fri 10 Aug 08:18:52 BST 2018 |
1219 |
324.80 |
CHIX |
18222XJqgmu |
Fri 10 Aug 08:18:52 BST 2018 |
2880 |
324.80 |
XLON |
18222XJqgms |
Fri 10 Aug 08:18:52 BST 2018 |
346 |
324.80 |
XLON |
18222XJqgmv |
Fri 10 Aug 08:19:35 BST 2018 |
526 |
325.00 |
XLON |
18222XJqgtr |
Fri 10 Aug 08:19:36 BST 2018 |
336 |
325.00 |
XLON |
18222XJqgu7 |
Fri 10 Aug 08:19:36 BST 2018 |
482 |
325.00 |
CHIX |
18222XJqgu8 |
Fri 10 Aug 08:19:37 BST 2018 |
1777 |
325.00 |
XLON |
18222XJqgu9 |
Fri 10 Aug 08:19:49 BST 2018 |
2120 |
325.05 |
XLON |
18222XJqgvh |
Fri 10 Aug 08:19:49 BST 2018 |
226 |
325.05 |
BATE |
18222XJqgvi |
Fri 10 Aug 08:19:49 BST 2018 |
801 |
325.05 |
CHIX |
18222XJqgvj |
Fri 10 Aug 08:20:01 BST 2018 |
239 |
325.05 |
XLON |
18222XJqgwd |
Fri 10 Aug 08:20:01 BST 2018 |
1100 |
325.05 |
XLON |
18222XJqgwe |
Fri 10 Aug 08:20:01 BST 2018 |
506 |
325.05 |
CHIX |
18222XJqgwf |
Fri 10 Aug 08:20:04 BST 2018 |
50 |
325.00 |
XLON |
18222XJqgx0 |
Fri 10 Aug 08:20:04 BST 2018 |
2837 |
325.00 |
XLON |
18222XJqgx2 |
Fri 10 Aug 08:20:04 BST 2018 |
646 |
325.00 |
XLON |
18222XJqgx1 |
Fri 10 Aug 08:20:04 BST 2018 |
1073 |
325.00 |
CHIX |
18222XJqgx5 |
Fri 10 Aug 08:20:04 BST 2018 |
482 |
325.00 |
CHIX |
18222XJqgx3 |
Fri 10 Aug 08:20:04 BST 2018 |
303 |
325.00 |
BATE |
18222XJqgx4 |
Fri 10 Aug 08:21:27 BST 2018 |
731 |
324.15 |
BATE |
18222XJqh8g |
Fri 10 Aug 08:21:27 BST 2018 |
6859 |
324.15 |
XLON |
18222XJqh8h |
Fri 10 Aug 08:21:27 BST 2018 |
2590 |
324.15 |
CHIX |
18222XJqh8i |
Fri 10 Aug 08:22:46 BST 2018 |
2314 |
323.95 |
XLON |
18222XJqhgn |
Fri 10 Aug 08:22:46 BST 2018 |
247 |
323.95 |
BATE |
18222XJqhgp |
Fri 10 Aug 08:22:46 BST 2018 |
876 |
323.95 |
CHIX |
18222XJqhgo |
Fri 10 Aug 08:22:46 BST 2018 |
96 |
323.90 |
XLON |
18222XJqhgr |
Fri 10 Aug 08:22:52 BST 2018 |
196 |
323.85 |
XLON |
18222XJqhin |
Fri 10 Aug 08:22:52 BST 2018 |
470 |
323.85 |
XLON |
18222XJqhip |
Fri 10 Aug 08:22:52 BST 2018 |
483 |
323.85 |
CHIX |
18222XJqhiq |
Fri 10 Aug 08:23:25 BST 2018 |
638 |
323.90 |
XLON |
18222XJqhnf |
Fri 10 Aug 08:23:25 BST 2018 |
28 |
323.90 |
XLON |
18222XJqhng |
Fri 10 Aug 08:23:25 BST 2018 |
483 |
323.90 |
CHIX |
18222XJqhnh |
Fri 10 Aug 08:23:25 BST 2018 |
492 |
323.80 |
XLON |
18222XJqhnm |
Fri 10 Aug 08:23:25 BST 2018 |
520 |
323.80 |
XLON |
18222XJqhnn |
Fri 10 Aug 08:23:26 BST 2018 |
492 |
323.80 |
XLON |
18222XJqhnw |
Fri 10 Aug 08:23:26 BST 2018 |
448 |
323.80 |
XLON |
18222XJqhnx |
Fri 10 Aug 08:23:26 BST 2018 |
739 |
323.80 |
CHIX |
18222XJqhny |
Fri 10 Aug 08:23:26 BST 2018 |
209 |
323.80 |
BATE |
18222XJqhnz |
Fri 10 Aug 08:23:48 BST 2018 |
538 |
323.70 |
XLON |
18222XJqhqx |
Fri 10 Aug 08:23:48 BST 2018 |
484 |
323.70 |
CHIX |
18222XJqhqy |
Fri 10 Aug 08:24:22 BST 2018 |
3500 |
323.65 |
XLON |
18222XJqhuh |
Fri 10 Aug 08:24:22 BST 2018 |
1322 |
323.65 |
CHIX |
18222XJqhui |
Fri 10 Aug 08:24:22 BST 2018 |
373 |
323.65 |
BATE |
18222XJqhuj |
Fri 10 Aug 08:24:22 BST 2018 |
484 |
323.60 |
CHIX |
18222XJqhuk |
Fri 10 Aug 08:24:22 BST 2018 |
489 |
323.60 |
XLON |
18222XJqhul |
Fri 10 Aug 08:25:41 BST 2018 |
710 |
323.40 |
XLON |
18222XJqi2n |
Fri 10 Aug 08:25:41 BST 2018 |
1906 |
323.40 |
XLON |
18222XJqi2o |
Fri 10 Aug 08:25:41 BST 2018 |
3310 |
323.40 |
XLON |
18222XJqi2p |
Fri 10 Aug 08:25:41 BST 2018 |
632 |
323.40 |
BATE |
18222XJqi2r |
Fri 10 Aug 08:25:41 BST 2018 |
2238 |
323.40 |
CHIX |
18222XJqi2q |
Fri 10 Aug 08:26:57 BST 2018 |
481 |
323.20 |
CHIX |
18222XJqi91 |
Fri 10 Aug 08:27:17 BST 2018 |
1388 |
323.30 |
XLON |
18222XJqia4 |
Fri 10 Aug 08:27:17 BST 2018 |
1500 |
323.30 |
XLON |
18222XJqia1 |
Fri 10 Aug 08:27:17 BST 2018 |
396 |
323.30 |
XLON |
18222XJqia3 |
Fri 10 Aug 08:27:17 BST 2018 |
683 |
323.30 |
XLON |
18222XJqia2 |
Fri 10 Aug 08:27:35 BST 2018 |
246 |
323.25 |
XLON |
18222XJqibe |
Fri 10 Aug 08:27:35 BST 2018 |
361 |
323.25 |
XLON |
18222XJqibf |
Fri 10 Aug 08:27:57 BST 2018 |
484 |
323.35 |
CHIX |
18222XJqicp |
Fri 10 Aug 08:27:57 BST 2018 |
502 |
323.35 |
XLON |
18222XJqicn |
Fri 10 Aug 08:27:57 BST 2018 |
362 |
323.35 |
XLON |
18222XJqico |
Fri 10 Aug 08:27:57 BST 2018 |
2038 |
323.30 |
XLON |
18222XJqicq |
Fri 10 Aug 08:27:57 BST 2018 |
600 |
323.30 |
XLON |
18222XJqics |
Fri 10 Aug 08:27:57 BST 2018 |
1119 |
323.30 |
CHIX |
18222XJqicr |
Fri 10 Aug 08:27:57 BST 2018 |
519 |
323.30 |
BATE |
18222XJqict |
Fri 10 Aug 08:27:57 BST 2018 |
719 |
323.30 |
CHIX |
18222XJqicu |
Fri 10 Aug 08:27:57 BST 2018 |
1281 |
323.30 |
XLON |
18222XJqicv |
Fri 10 Aug 08:27:57 BST 2018 |
33 |
323.30 |
XLON |
18222XJqicw |
Fri 10 Aug 08:27:57 BST 2018 |
914 |
323.30 |
XLON |
18222XJqicx |
Fri 10 Aug 08:29:21 BST 2018 |
1773 |
324.10 |
XLON |
18222XJqijt |
Fri 10 Aug 08:29:30 BST 2018 |
822 |
324.05 |
XLON |
18222XJqik7 |
Fri 10 Aug 08:29:30 BST 2018 |
504 |
324.05 |
XLON |
18222XJqik8 |
Fri 10 Aug 08:29:30 BST 2018 |
1478 |
324.05 |
XLON |
18222XJqik9 |
Fri 10 Aug 08:29:30 BST 2018 |
212 |
324.05 |
BATE |
18222XJqikb |
Fri 10 Aug 08:29:30 BST 2018 |
483 |
324.05 |
CHIX |
18222XJqika |
Fri 10 Aug 08:29:30 BST 2018 |
750 |
324.05 |
CHIX |
18222XJqikc |
Fri 10 Aug 08:29:30 BST 2018 |
2776 |
324.00 |
XLON |
18222XJqikd |
Fri 10 Aug 08:29:30 BST 2018 |
296 |
324.00 |
BATE |
18222XJqike |
Fri 10 Aug 08:29:30 BST 2018 |
274 |
324.00 |
CHIX |
18222XJqikf |
Fri 10 Aug 08:29:30 BST 2018 |
775 |
324.00 |
CHIX |
18222XJqikg |
Fri 10 Aug 08:31:03 BST 2018 |
79 |
323.75 |
XLON |
18222XJqisj |
Fri 10 Aug 08:31:03 BST 2018 |
1065 |
323.70 |
CHIX |
18222XJqisk |
Fri 10 Aug 08:31:03 BST 2018 |
254 |
323.70 |
BATE |
18222XJqisl |
Fri 10 Aug 08:31:03 BST 2018 |
2820 |
323.70 |
XLON |
18222XJqism |
Fri 10 Aug 08:31:03 BST 2018 |
47 |
323.70 |
BATE |
18222XJqisn |
Fri 10 Aug 08:31:48 BST 2018 |
524 |
323.70 |
XLON |
18222XJqiw8 |
Fri 10 Aug 08:31:49 BST 2018 |
935 |
323.70 |
XLON |
18222XJqiwb |
Fri 10 Aug 08:31:50 BST 2018 |
1819 |
323.65 |
XLON |
18222XJqiwk |
Fri 10 Aug 08:31:50 BST 2018 |
264 |
323.70 |
XLON |
18222XJqiwj |
Fri 10 Aug 08:31:50 BST 2018 |
30 |
323.70 |
CHIX |
18222XJqiwl |
Fri 10 Aug 08:31:52 BST 2018 |
353 |
323.65 |
CHIX |
18222XJqiwm |
Fri 10 Aug 08:31:52 BST 2018 |
688 |
323.65 |
CHIX |
18222XJqiwn |
Fri 10 Aug 08:31:57 BST 2018 |
145 |
323.60 |
CHIX |
18222XJqiwx |
Fri 10 Aug 08:31:58 BST 2018 |
559 |
323.60 |
CHIX |
18222XJqixc |
Fri 10 Aug 08:31:58 BST 2018 |
10 |
323.60 |
CHIX |
18222XJqixd |
Fri 10 Aug 08:31:59 BST 2018 |
802 |
323.55 |
XLON |
18222XJqixe |
Fri 10 Aug 08:31:59 BST 2018 |
1615 |
323.55 |
XLON |
18222XJqixg |
Fri 10 Aug 08:31:59 BST 2018 |
258 |
323.55 |
BATE |
18222XJqixi |
Fri 10 Aug 08:31:59 BST 2018 |
445 |
323.55 |
CHIX |
18222XJqixh |
Fri 10 Aug 08:31:59 BST 2018 |
469 |
323.55 |
CHIX |
18222XJqixj |
Fri 10 Aug 08:33:12 BST 2018 |
484 |
323.40 |
CHIX |
18222XJqj0m |
Fri 10 Aug 08:33:12 BST 2018 |
1221 |
323.40 |
XLON |
18222XJqj0l |
Fri 10 Aug 08:33:22 BST 2018 |
386 |
323.30 |
XLON |
18222XJqj1o |
Fri 10 Aug 08:33:25 BST 2018 |
484 |
323.30 |
CHIX |
18222XJqj1q |
Fri 10 Aug 08:33:28 BST 2018 |
535 |
323.25 |
XLON |
18222XJqj22 |
Fri 10 Aug 08:33:28 BST 2018 |
534 |
323.25 |
XLON |
18222XJqj23 |
Fri 10 Aug 08:33:28 BST 2018 |
2675 |
323.25 |
XLON |
18222XJqj24 |
Fri 10 Aug 08:33:28 BST 2018 |
399 |
323.25 |
BATE |
18222XJqj25 |
Fri 10 Aug 08:33:28 BST 2018 |
1414 |
323.25 |
CHIX |
18222XJqj26 |
Fri 10 Aug 08:35:09 BST 2018 |
1500 |
323.10 |
XLON |
18222XJqj9d |
Fri 10 Aug 08:35:09 BST 2018 |
411 |
323.10 |
XLON |
18222XJqj9f |
Fri 10 Aug 08:35:09 BST 2018 |
2141 |
323.10 |
XLON |
18222XJqj9e |
Fri 10 Aug 08:35:27 BST 2018 |
1500 |
323.10 |
XLON |
18222XJqjan |
Fri 10 Aug 08:35:27 BST 2018 |
312 |
323.10 |
XLON |
18222XJqjao |
Fri 10 Aug 08:35:27 BST 2018 |
1482 |
323.10 |
XLON |
18222XJqjap |
Fri 10 Aug 08:35:27 BST 2018 |
782 |
323.10 |
XLON |
18222XJqjaq |
Fri 10 Aug 08:35:27 BST 2018 |
242 |
323.10 |
BATE |
18222XJqjar |
Fri 10 Aug 08:35:27 BST 2018 |
856 |
323.10 |
CHIX |
18222XJqjas |
Fri 10 Aug 08:35:29 BST 2018 |
232 |
323.05 |
CHIX |
18222XJqjau |
Fri 10 Aug 08:36:19 BST 2018 |
684 |
323.20 |
CHIX |
18222XJqjda |
Fri 10 Aug 08:36:25 BST 2018 |
397 |
323.15 |
BATE |
18222XJqjds |
Fri 10 Aug 08:36:25 BST 2018 |
1405 |
323.15 |
CHIX |
18222XJqjdr |
Fri 10 Aug 08:36:25 BST 2018 |
3718 |
323.15 |
XLON |
18222XJqjdt |
Fri 10 Aug 08:38:24 BST 2018 |
1358 |
323.35 |
XLON |
18222XJqjmy |
Fri 10 Aug 08:38:24 BST 2018 |
10700 |
323.35 |
CHIX |
18222XJqjmz |
Fri 10 Aug 08:38:24 BST 2018 |
217 |
323.35 |
CHIX |
18222XJqjn0 |
Fri 10 Aug 08:39:54 BST 2018 |
547 |
323.40 |
CHIX |
18222XJqjrt |
Fri 10 Aug 08:39:54 BST 2018 |
1020 |
323.40 |
XLON |
18222XJqjrs |
Fri 10 Aug 08:39:54 BST 2018 |
580 |
323.40 |
XLON |
18222XJqjru |
Fri 10 Aug 08:40:10 BST 2018 |
338 |
323.30 |
XLON |
18222XJqjv2 |
Fri 10 Aug 08:40:10 BST 2018 |
484 |
323.30 |
CHIX |
18222XJqjv3 |
Fri 10 Aug 08:40:10 BST 2018 |
1900 |
323.30 |
XLON |
18222XJqjv4 |
Fri 10 Aug 08:40:12 BST 2018 |
15 |
323.30 |
XLON |
18222XJqjvs |
Fri 10 Aug 08:40:15 BST 2018 |
484 |
323.20 |
CHIX |
18222XJqjwd |
Fri 10 Aug 08:40:15 BST 2018 |
673 |
323.20 |
XLON |
18222XJqjwa |
Fri 10 Aug 08:40:21 BST 2018 |
743 |
323.15 |
BATE |
18222XJqjwo |
Fri 10 Aug 08:40:21 BST 2018 |
100 |
323.15 |
CHIX |
18222XJqjwp |
Fri 10 Aug 08:40:21 BST 2018 |
27 |
323.15 |
CHIX |
18222XJqjwq |
Fri 10 Aug 08:41:11 BST 2018 |
203 |
322.95 |
BATE |
18222XJqjyt |
Fri 10 Aug 08:41:32 BST 2018 |
1876 |
323.25 |
XLON |
18222XJqjzq |
Fri 10 Aug 08:41:32 BST 2018 |
874 |
323.25 |
XLON |
18222XJqjzr |
Fri 10 Aug 08:41:32 BST 2018 |
1334 |
323.25 |
XLON |
18222XJqjzs |
Fri 10 Aug 08:42:28 BST 2018 |
1559 |
323.25 |
XLON |
18222XJqk2k |
Fri 10 Aug 08:42:28 BST 2018 |
741 |
323.25 |
XLON |
18222XJqk2t |
Fri 10 Aug 08:42:28 BST 2018 |
3710 |
323.25 |
XLON |
18222XJqk2v |
Fri 10 Aug 08:42:28 BST 2018 |
870 |
323.25 |
CHIX |
18222XJqk2m |
Fri 10 Aug 08:42:28 BST 2018 |
1402 |
323.25 |
CHIX |
18222XJqk2p |
Fri 10 Aug 08:42:28 BST 2018 |
396 |
323.25 |
BATE |
18222XJqk2u |
Fri 10 Aug 08:42:28 BST 2018 |
246 |
323.25 |
BATE |
18222XJqk2q |
Fri 10 Aug 08:44:10 BST 2018 |
344 |
323.15 |
XLON |
18222XJqkak |
Fri 10 Aug 08:44:10 BST 2018 |
1499 |
323.15 |
XLON |
18222XJqkal |
Fri 10 Aug 08:44:11 BST 2018 |
197 |
323.15 |
BATE |
18222XJqkax |
Fri 10 Aug 08:44:11 BST 2018 |
728 |
323.15 |
CHIX |
18222XJqkaz |
Fri 10 Aug 08:44:11 BST 2018 |
697 |
323.15 |
CHIX |
18222XJqkay |
Fri 10 Aug 08:44:21 BST 2018 |
331 |
323.05 |
BATE |
18222XJqkbj |
Fri 10 Aug 08:44:21 BST 2018 |
1174 |
323.05 |
CHIX |
18222XJqkbl |
Fri 10 Aug 08:44:21 BST 2018 |
3106 |
323.05 |
XLON |
18222XJqkbk |
Fri 10 Aug 08:44:48 BST 2018 |
791 |
322.80 |
XLON |
18222XJqkcz |
Fri 10 Aug 08:44:48 BST 2018 |
947 |
322.80 |
XLON |
18222XJqkd0 |
Fri 10 Aug 08:44:48 BST 2018 |
657 |
322.80 |
CHIX |
18222XJqkd1 |
Fri 10 Aug 08:46:05 BST 2018 |
545 |
322.95 |
XLON |
18222XJqki1 |
Fri 10 Aug 08:46:05 BST 2018 |
2778 |
322.95 |
XLON |
18222XJqki3 |
Fri 10 Aug 08:46:05 BST 2018 |
485 |
322.95 |
CHIX |
18222XJqki5 |
Fri 10 Aug 08:46:05 BST 2018 |
1051 |
322.95 |
CHIX |
18222XJqki7 |
Fri 10 Aug 08:46:05 BST 2018 |
297 |
322.95 |
BATE |
18222XJqki9 |
Fri 10 Aug 08:47:00 BST 2018 |
405 |
322.60 |
XLON |
18222XJqkql |
Fri 10 Aug 08:47:00 BST 2018 |
1772 |
322.60 |
XLON |
18222XJqkqm |
Fri 10 Aug 08:47:00 BST 2018 |
823 |
322.60 |
CHIX |
18222XJqkqo |
Fri 10 Aug 08:47:00 BST 2018 |
233 |
322.60 |
BATE |
18222XJqkqn |
Fri 10 Aug 08:47:16 BST 2018 |
192 |
322.40 |
BATE |
18222XJqku1 |
Fri 10 Aug 08:47:16 BST 2018 |
678 |
322.40 |
CHIX |
18222XJqku2 |
Fri 10 Aug 08:47:16 BST 2018 |
1790 |
322.40 |
XLON |
18222XJqku0 |
Fri 10 Aug 08:48:09 BST 2018 |
680 |
322.60 |
CHIX |
18222XJqkza |
Fri 10 Aug 08:48:17 BST 2018 |
5070 |
322.55 |
XLON |
18222XJqkzv |
Fri 10 Aug 08:48:17 BST 2018 |
195 |
322.55 |
BATE |
18222XJql00 |
Fri 10 Aug 08:48:17 BST 2018 |
346 |
322.55 |
BATE |
18222XJql02 |
Fri 10 Aug 08:48:17 BST 2018 |
31 |
322.55 |
CHIX |
18222XJqkzx |
Fri 10 Aug 08:48:17 BST 2018 |
1884 |
322.55 |
CHIX |
18222XJql05 |
Fri 10 Aug 08:50:00 BST 2018 |
38 |
322.15 |
XLON |
18222XJqla4 |
Fri 10 Aug 08:50:00 BST 2018 |
1590 |
322.15 |
XLON |
18222XJqla5 |
Fri 10 Aug 08:50:00 BST 2018 |
557 |
322.15 |
CHIX |
18222XJqla6 |
Fri 10 Aug 08:50:03 BST 2018 |
228 |
322.10 |
XLON |
18222XJqla7 |
Fri 10 Aug 08:50:03 BST 2018 |
992 |
322.10 |
XLON |
18222XJqla8 |
Fri 10 Aug 08:50:08 BST 2018 |
425 |
322.10 |
CHIX |
18222XJqlao |
Fri 10 Aug 08:50:08 BST 2018 |
61 |
322.10 |
CHIX |
18222XJqlap |
Fri 10 Aug 08:51:03 BST 2018 |
519 |
322.40 |
XLON |
18222XJqlea |
Fri 10 Aug 08:51:03 BST 2018 |
485 |
322.40 |
CHIX |
18222XJqleb |
Fri 10 Aug 08:51:03 BST 2018 |
5945 |
322.35 |
XLON |
18222XJqlee |
Fri 10 Aug 08:51:03 BST 2018 |
633 |
322.35 |
BATE |
18222XJqlej |
Fri 10 Aug 08:51:03 BST 2018 |
2244 |
322.35 |
CHIX |
18222XJqlel |
Fri 10 Aug 08:52:53 BST 2018 |
788 |
322.20 |
CHIX |
18222XJqlv4 |
Fri 10 Aug 08:52:53 BST 2018 |
223 |
322.20 |
BATE |
18222XJqlv6 |
Fri 10 Aug 08:52:53 BST 2018 |
2084 |
322.20 |
XLON |
18222XJqlv5 |
Fri 10 Aug 08:54:06 BST 2018 |
1414 |
322.80 |
XLON |
18222XJqm6r |
Fri 10 Aug 08:54:06 BST 2018 |
1902 |
322.80 |
XLON |
18222XJqm6q |
Fri 10 Aug 08:54:06 BST 2018 |
331 |
322.80 |
XLON |
18222XJqm6s |
Fri 10 Aug 08:54:23 BST 2018 |
488 |
322.90 |
XLON |
18222XJqm9i |
Fri 10 Aug 08:54:23 BST 2018 |
2367 |
322.90 |
XLON |
18222XJqm9j |
Fri 10 Aug 08:54:23 BST 2018 |
1832 |
322.90 |
CHIX |
18222XJqm9o |
Fri 10 Aug 08:54:23 BST 2018 |
485 |
322.90 |
CHIX |
18222XJqm9n |
Fri 10 Aug 08:54:23 BST 2018 |
2483 |
322.90 |
XLON |
18222XJqm9l |
Fri 10 Aug 08:54:23 BST 2018 |
517 |
322.90 |
BATE |
18222XJqm9p |
Fri 10 Aug 08:56:52 BST 2018 |
57 |
323.15 |
XLON |
18222XJqmr9 |
Fri 10 Aug 08:56:52 BST 2018 |
5575 |
323.15 |
XLON |
18222XJqmra |
Fri 10 Aug 08:56:52 BST 2018 |
594 |
323.15 |
BATE |
18222XJqmrb |
Fri 10 Aug 08:56:52 BST 2018 |
2105 |
323.15 |
CHIX |
18222XJqmrc |
Fri 10 Aug 08:56:52 BST 2018 |
1277 |
323.15 |
CHIX |
18222XJqmrd |
Fri 10 Aug 08:58:04 BST 2018 |
484 |
323.10 |
CHIX |
18222XJqmy0 |
Fri 10 Aug 08:58:04 BST 2018 |
907 |
323.10 |
XLON |
18222XJqmxv |
Fri 10 Aug 08:58:07 BST 2018 |
859 |
323.05 |
XLON |
18222XJqmyi |
Fri 10 Aug 08:58:07 BST 2018 |
485 |
323.05 |
CHIX |
18222XJqmyj |
Fri 10 Aug 08:58:35 BST 2018 |
1716 |
322.75 |
XLON |
18222XJqn0j |
Fri 10 Aug 08:58:35 BST 2018 |
587 |
322.75 |
CHIX |
18222XJqn0k |
Fri 10 Aug 08:58:55 BST 2018 |
556 |
322.50 |
CHIX |
18222XJqn39 |
Fri 10 Aug 08:58:55 BST 2018 |
4249 |
322.45 |
XLON |
18222XJqn3a |
Fri 10 Aug 08:58:55 BST 2018 |
1605 |
322.45 |
CHIX |
18222XJqn3b |
Fri 10 Aug 08:58:55 BST 2018 |
453 |
322.45 |
BATE |
18222XJqn3c |
Fri 10 Aug 09:00:41 BST 2018 |
1620 |
322.25 |
XLON |
18222XJqnbf |
Fri 10 Aug 09:00:41 BST 2018 |
554 |
322.25 |
CHIX |
18222XJqnbg |
Fri 10 Aug 09:01:51 BST 2018 |
161 |
322.35 |
XLON |
18222XJqni2 |
Fri 10 Aug 09:01:51 BST 2018 |
704 |
322.35 |
XLON |
18222XJqni3 |
Fri 10 Aug 09:01:51 BST 2018 |
486 |
322.35 |
CHIX |
18222XJqni4 |
Fri 10 Aug 09:01:54 BST 2018 |
1394 |
322.35 |
XLON |
18222XJqnid |
Fri 10 Aug 09:01:57 BST 2018 |
532 |
322.40 |
CHIX |
18222XJqnij |
Fri 10 Aug 09:01:57 BST 2018 |
76 |
322.40 |
CHIX |
18222XJqnik |
Fri 10 Aug 09:01:57 BST 2018 |
1781 |
322.40 |
XLON |
18222XJqnil |
Fri 10 Aug 09:02:39 BST 2018 |
476 |
322.85 |
XLON |
18222XJqnkl |
Fri 10 Aug 09:02:39 BST 2018 |
485 |
322.85 |
CHIX |
18222XJqnkm |
Fri 10 Aug 09:03:20 BST 2018 |
318 |
323.35 |
XLON |
18222XJqnr2 |
Fri 10 Aug 09:03:21 BST 2018 |
1500 |
323.35 |
XLON |
18222XJqnr3 |
Fri 10 Aug 09:03:21 BST 2018 |
55 |
323.35 |
XLON |
18222XJqnr5 |
Fri 10 Aug 09:03:21 BST 2018 |
422 |
323.35 |
XLON |
18222XJqnr4 |
Fri 10 Aug 09:03:21 BST 2018 |
30 |
323.35 |
XLON |
18222XJqnr6 |
Fri 10 Aug 09:03:21 BST 2018 |
1250 |
323.35 |
CHIX |
18222XJqnr7 |
Fri 10 Aug 09:03:21 BST 2018 |
348 |
323.35 |
CHIX |
18222XJqnr9 |
Fri 10 Aug 09:03:21 BST 2018 |
1800 |
323.35 |
CHIX |
18222XJqnr8 |
Fri 10 Aug 09:03:21 BST 2018 |
235 |
323.25 |
BATE |
18222XJqnrc |
Fri 10 Aug 09:03:21 BST 2018 |
635 |
323.25 |
CHIX |
18222XJqnra |
Fri 10 Aug 09:04:24 BST 2018 |
886 |
323.75 |
CHIX |
18222XJqo15 |
Fri 10 Aug 09:04:24 BST 2018 |
250 |
323.75 |
BATE |
18222XJqo14 |
Fri 10 Aug 09:04:24 BST 2018 |
2345 |
323.75 |
XLON |
18222XJqo13 |
Fri 10 Aug 09:04:39 BST 2018 |
484 |
323.70 |
CHIX |
18222XJqo24 |
Fri 10 Aug 09:04:39 BST 2018 |
1252 |
323.70 |
XLON |
18222XJqo23 |
Fri 10 Aug 09:04:39 BST 2018 |
484 |
323.65 |
CHIX |
18222XJqo27 |
Fri 10 Aug 09:04:39 BST 2018 |
665 |
323.65 |
XLON |
18222XJqo25 |
Fri 10 Aug 09:05:17 BST 2018 |
484 |
323.55 |
CHIX |
18222XJqo56 |
Fri 10 Aug 09:05:17 BST 2018 |
617 |
323.55 |
XLON |
18222XJqo55 |
Fri 10 Aug 09:05:17 BST 2018 |
2062 |
323.40 |
XLON |
18222XJqo57 |
Fri 10 Aug 09:05:18 BST 2018 |
754 |
323.40 |
XLON |
18222XJqo59 |
Fri 10 Aug 09:06:40 BST 2018 |
3442 |
324.30 |
XLON |
18222XJqoeg |
Fri 10 Aug 09:06:40 BST 2018 |
1437 |
324.30 |
CHIX |
18222XJqoeh |
Fri 10 Aug 09:06:50 BST 2018 |
254 |
324.25 |
XLON |
18222XJqofy |
Fri 10 Aug 09:06:51 BST 2018 |
521 |
324.25 |
CHIX |
18222XJqofz |
Fri 10 Aug 09:06:51 BST 2018 |
1 |
324.25 |
CHIX |
18222XJqog0 |
Fri 10 Aug 09:07:03 BST 2018 |
525 |
324.25 |
CHIX |
18222XJqogr |
Fri 10 Aug 09:07:03 BST 2018 |
1034 |
324.25 |
XLON |
18222XJqogs |
Fri 10 Aug 09:07:04 BST 2018 |
1109 |
324.25 |
XLON |
18222XJqoh3 |
Fri 10 Aug 09:07:05 BST 2018 |
286 |
324.25 |
CHIX |
18222XJqoh6 |
Fri 10 Aug 09:07:05 BST 2018 |
229 |
324.25 |
BATE |
18222XJqoh7 |
Fri 10 Aug 09:07:06 BST 2018 |
2322 |
324.20 |
XLON |
18222XJqohr |
Fri 10 Aug 09:07:06 BST 2018 |
228 |
324.20 |
XLON |
18222XJqohs |
Fri 10 Aug 09:07:06 BST 2018 |
964 |
324.20 |
CHIX |
18222XJqoht |
Fri 10 Aug 09:07:06 BST 2018 |
272 |
324.20 |
BATE |
18222XJqohu |
Fri 10 Aug 09:08:45 BST 2018 |
1696 |
323.60 |
XLON |
18222XJqore |
Fri 10 Aug 09:08:59 BST 2018 |
420 |
323.70 |
CHIX |
18222XJqosg |
Fri 10 Aug 09:09:27 BST 2018 |
855 |
323.65 |
XLON |
18222XJqoux |
Fri 10 Aug 09:09:27 BST 2018 |
900 |
323.65 |
XLON |
18222XJqouz |
Fri 10 Aug 09:09:27 BST 2018 |
600 |
323.65 |
CHIX |
18222XJqov1 |
Fri 10 Aug 09:09:34 BST 2018 |
235 |
323.65 |
XLON |
18222XJqovi |
Fri 10 Aug 09:09:34 BST 2018 |
516 |
323.65 |
XLON |
18222XJqovj |
Fri 10 Aug 09:09:34 BST 2018 |
484 |
323.65 |
CHIX |
18222XJqovk |
Fri 10 Aug 09:09:34 BST 2018 |
441 |
323.65 |
CHIX |
18222XJqovl |
Fri 10 Aug 09:09:34 BST 2018 |
547 |
323.60 |
XLON |
18222XJqovm |
Fri 10 Aug 09:09:34 BST 2018 |
5 |
323.60 |
XLON |
18222XJqovn |
Fri 10 Aug 09:09:35 BST 2018 |
642 |
323.60 |
CHIX |
18222XJqowq |
Fri 10 Aug 09:09:35 BST 2018 |
484 |
323.60 |
CHIX |
18222XJqowr |
Fri 10 Aug 09:09:35 BST 2018 |
181 |
323.60 |
BATE |
18222XJqows |
Fri 10 Aug 09:10:10 BST 2018 |
316 |
323.55 |
BATE |
18222XJqoz9 |
Fri 10 Aug 09:10:10 BST 2018 |
225 |
323.55 |
CHIX |
18222XJqozc |
Fri 10 Aug 09:10:10 BST 2018 |
895 |
323.55 |
CHIX |
18222XJqozd |
Fri 10 Aug 09:10:10 BST 2018 |
105 |
323.55 |
XLON |
18222XJqoz7 |
Fri 10 Aug 09:10:10 BST 2018 |
1000 |
323.55 |
XLON |
18222XJqoza |
Fri 10 Aug 09:10:10 BST 2018 |
1859 |
323.55 |
XLON |
18222XJqozb |
Fri 10 Aug 09:10:11 BST 2018 |
1267 |
323.50 |
XLON |
18222XJqozm |
Fri 10 Aug 09:10:11 BST 2018 |
484 |
323.50 |
CHIX |
18222XJqozn |
Fri 10 Aug 09:11:23 BST 2018 |
1425 |
323.35 |
XLON |
18222XJqp5b |
Fri 10 Aug 09:11:28 BST 2018 |
1425 |
323.35 |
XLON |
18222XJqp5l |
Fri 10 Aug 09:11:33 BST 2018 |
356 |
323.35 |
BATE |
18222XJqp6a |
Fri 10 Aug 09:11:33 BST 2018 |
1261 |
323.35 |
CHIX |
18222XJqp6c |
Fri 10 Aug 09:11:33 BST 2018 |
489 |
323.35 |
XLON |
18222XJqp6b |
Fri 10 Aug 09:12:34 BST 2018 |
736 |
323.20 |
XLON |
18222XJqp9r |
Fri 10 Aug 09:12:34 BST 2018 |
484 |
323.20 |
CHIX |
18222XJqp9t |
Fri 10 Aug 09:12:43 BST 2018 |
1609 |
323.10 |
XLON |
18222XJqpaa |
Fri 10 Aug 09:12:43 BST 2018 |
551 |
323.10 |
CHIX |
18222XJqpab |
Fri 10 Aug 09:12:44 BST 2018 |
43 |
323.05 |
XLON |
18222XJqpag |
Fri 10 Aug 09:12:50 BST 2018 |
1460 |
322.95 |
XLON |
18222XJqpbh |
Fri 10 Aug 09:12:50 BST 2018 |
1488 |
322.95 |
XLON |
18222XJqpbi |
Fri 10 Aug 09:13:07 BST 2018 |
1429 |
322.95 |
XLON |
18222XJqpcp |
Fri 10 Aug 09:14:38 BST 2018 |
280 |
322.90 |
XLON |
18222XJqpgi |
Fri 10 Aug 09:14:38 BST 2018 |
45 |
322.90 |
CHIX |
18222XJqpgj |
Fri 10 Aug 09:14:38 BST 2018 |
461 |
322.90 |
CHIX |
18222XJqpgk |
Fri 10 Aug 09:14:40 BST 2018 |
234 |
322.85 |
XLON |
18222XJqpgo |
Fri 10 Aug 09:14:40 BST 2018 |
719 |
322.85 |
XLON |
18222XJqpgp |
Fri 10 Aug 09:14:40 BST 2018 |
5360 |
322.85 |
XLON |
18222XJqpgq |
Fri 10 Aug 09:14:40 BST 2018 |
136 |
322.85 |
CHIX |
18222XJqpgt |
Fri 10 Aug 09:14:40 BST 2018 |
485 |
322.85 |
CHIX |
18222XJqpgs |
Fri 10 Aug 09:14:40 BST 2018 |
572 |
322.85 |
BATE |
18222XJqpgr |
Fri 10 Aug 09:14:40 BST 2018 |
1889 |
322.85 |
CHIX |
18222XJqpgu |
Fri 10 Aug 09:17:06 BST 2018 |
587 |
322.55 |
BATE |
18222XJqpq7 |
Fri 10 Aug 09:17:06 BST 2018 |
1339 |
322.55 |
CHIX |
18222XJqpqa |
Fri 10 Aug 09:17:06 BST 2018 |
740 |
322.55 |
CHIX |
18222XJqpqd |
Fri 10 Aug 09:17:06 BST 2018 |
456 |
322.55 |
XLON |
18222XJqpq8 |
Fri 10 Aug 09:17:06 BST 2018 |
2400 |
322.55 |
XLON |
18222XJqpq9 |
Fri 10 Aug 09:17:06 BST 2018 |
2598 |
322.55 |
XLON |
18222XJqpqb |
Fri 10 Aug 09:17:06 BST 2018 |
51 |
322.55 |
XLON |
18222XJqpqc |
Fri 10 Aug 09:17:06 BST 2018 |
1500 |
322.55 |
XLON |
18222XJqpqe |
Fri 10 Aug 09:17:06 BST 2018 |
1087 |
322.65 |
CHIX |
18222XJqpqg |
Fri 10 Aug 09:17:06 BST 2018 |
1329 |
322.65 |
XLON |
18222XJqpqf |
Fri 10 Aug 09:19:21 BST 2018 |
153 |
322.80 |
BATE |
18222XJqq1s |
Fri 10 Aug 09:19:21 BST 2018 |
2000 |
322.80 |
XLON |
18222XJqq1t |
Fri 10 Aug 09:19:21 BST 2018 |
999 |
322.80 |
XLON |
18222XJqq1u |
Fri 10 Aug 09:19:21 BST 2018 |
30 |
322.80 |
XLON |
18222XJqq1v |
Fri 10 Aug 09:19:21 BST 2018 |
170 |
322.80 |
BATE |
18222XJqq1w |
Fri 10 Aug 09:19:21 BST 2018 |
830 |
322.80 |
CHIX |
18222XJqq1x |
Fri 10 Aug 09:19:21 BST 2018 |
314 |
322.80 |
CHIX |
18222XJqq1y |
Fri 10 Aug 09:20:26 BST 2018 |
1838 |
322.85 |
XLON |
18222XJqq6k |
Fri 10 Aug 09:20:26 BST 2018 |
196 |
322.85 |
BATE |
18222XJqq6l |
Fri 10 Aug 09:20:26 BST 2018 |
695 |
322.85 |
CHIX |
18222XJqq6m |
Fri 10 Aug 09:20:26 BST 2018 |
263 |
322.80 |
CHIX |
18222XJqq6n |
Fri 10 Aug 09:21:15 BST 2018 |
1425 |
322.80 |
XLON |
18222XJqqa4 |
Fri 10 Aug 09:21:20 BST 2018 |
1474 |
322.80 |
XLON |
18222XJqqaa |
Fri 10 Aug 09:21:25 BST 2018 |
1425 |
322.80 |
CHIX |
18222XJqqaj |
Fri 10 Aug 09:21:25 BST 2018 |
132 |
322.80 |
CHIX |
18222XJqqak |
Fri 10 Aug 09:21:25 BST 2018 |
440 |
322.80 |
BATE |
18222XJqqal |
Fri 10 Aug 09:21:25 BST 2018 |
1224 |
322.80 |
XLON |
18222XJqqam |
Fri 10 Aug 09:21:52 BST 2018 |
485 |
322.75 |
CHIX |
18222XJqqb8 |
Fri 10 Aug 09:21:52 BST 2018 |
488 |
322.75 |
XLON |
18222XJqqb9 |
Fri 10 Aug 09:22:33 BST 2018 |
1458 |
322.60 |
XLON |
18222XJqqei |
Fri 10 Aug 09:22:47 BST 2018 |
480 |
322.75 |
XLON |
18222XJqqgq |
Fri 10 Aug 09:22:55 BST 2018 |
512 |
322.80 |
XLON |
18222XJqqi3 |
Fri 10 Aug 09:22:55 BST 2018 |
1300 |
322.80 |
XLON |
18222XJqqi4 |
Fri 10 Aug 09:22:55 BST 2018 |
885 |
322.80 |
CHIX |
18222XJqqi5 |
Fri 10 Aug 09:23:48 BST 2018 |
1524 |
323.10 |
XLON |
18222XJqqm0 |
Fri 10 Aug 09:23:48 BST 2018 |
2625 |
323.10 |
XLON |
18222XJqqm2 |
Fri 10 Aug 09:23:48 BST 2018 |
443 |
323.10 |
BATE |
18222XJqqm3 |
Fri 10 Aug 09:23:48 BST 2018 |
1500 |
323.10 |
CHIX |
18222XJqqm5 |
Fri 10 Aug 09:23:48 BST 2018 |
68 |
323.10 |
XLON |
18222XJqqm6 |
Fri 10 Aug 09:23:48 BST 2018 |
463 |
323.15 |
CHIX |
18222XJqqm7 |
Fri 10 Aug 09:24:48 BST 2018 |
126 |
322.80 |
XLON |
18222XJqqpk |
Fri 10 Aug 09:24:48 BST 2018 |
340 |
322.80 |
XLON |
18222XJqqpl |
Fri 10 Aug 09:24:48 BST 2018 |
224 |
322.80 |
XLON |
18222XJqqpm |
Fri 10 Aug 09:24:48 BST 2018 |
485 |
322.80 |
CHIX |
18222XJqqpn |
Fri 10 Aug 09:25:37 BST 2018 |
380 |
322.85 |
BATE |
18222XJqqse |
Fri 10 Aug 09:25:37 BST 2018 |
1344 |
322.85 |
CHIX |
18222XJqqsg |
Fri 10 Aug 09:25:37 BST 2018 |
2000 |
322.85 |
XLON |
18222XJqqsd |
Fri 10 Aug 09:25:37 BST 2018 |
276 |
322.85 |
XLON |
18222XJqqsf |
Fri 10 Aug 09:25:37 BST 2018 |
999 |
322.85 |
XLON |
18222XJqqsh |
Fri 10 Aug 09:25:37 BST 2018 |
282 |
322.85 |
XLON |
18222XJqqsi |
Fri 10 Aug 09:27:01 BST 2018 |
573 |
322.75 |
CHIX |
18222XJqqzu |
Fri 10 Aug 09:27:02 BST 2018 |
888 |
322.80 |
XLON |
18222XJqqzv |
Fri 10 Aug 09:27:08 BST 2018 |
3686 |
322.70 |
XLON |
18222XJqr06 |
Fri 10 Aug 09:27:08 BST 2018 |
1393 |
322.70 |
CHIX |
18222XJqr08 |
Fri 10 Aug 09:27:08 BST 2018 |
393 |
322.70 |
BATE |
18222XJqr07 |
Fri 10 Aug 09:27:08 BST 2018 |
465 |
322.65 |
CHIX |
18222XJqr09 |
Fri 10 Aug 09:29:09 BST 2018 |
494 |
322.95 |
XLON |
18222XJqr62 |
Fri 10 Aug 09:29:09 BST 2018 |
4070 |
322.95 |
XLON |
18222XJqr63 |
Fri 10 Aug 09:29:09 BST 2018 |
487 |
322.95 |
BATE |
18222XJqr64 |
Fri 10 Aug 09:29:09 BST 2018 |
1382 |
322.95 |
CHIX |
18222XJqr65 |
Fri 10 Aug 09:29:09 BST 2018 |
342 |
322.95 |
CHIX |
18222XJqr66 |
Fri 10 Aug 09:29:10 BST 2018 |
1303 |
322.90 |
XLON |
18222XJqr68 |
Fri 10 Aug 09:29:12 BST 2018 |
183 |
322.90 |
XLON |
18222XJqr69 |
Fri 10 Aug 09:29:12 BST 2018 |
524 |
322.90 |
CHIX |
18222XJqr6a |
Fri 10 Aug 09:30:33 BST 2018 |
814 |
322.95 |
XLON |
18222XJqrc9 |
Fri 10 Aug 09:30:33 BST 2018 |
485 |
322.95 |
CHIX |
18222XJqrca |
Fri 10 Aug 09:31:24 BST 2018 |
2400 |
323.15 |
XLON |
18222XJqrf9 |
Fri 10 Aug 09:31:24 BST 2018 |
1074 |
323.15 |
XLON |
18222XJqrfa |
Fri 10 Aug 09:31:24 BST 2018 |
734 |
323.15 |
XLON |
18222XJqrfb |
Fri 10 Aug 09:31:24 BST 2018 |
999 |
323.15 |
XLON |
18222XJqrfd |
Fri 10 Aug 09:31:24 BST 2018 |
1614 |
323.15 |
XLON |
18222XJqrff |
Fri 10 Aug 09:31:24 BST 2018 |
727 |
323.15 |
BATE |
18222XJqrfc |
Fri 10 Aug 09:31:24 BST 2018 |
2273 |
323.15 |
CHIX |
18222XJqrfe |
Fri 10 Aug 09:31:24 BST 2018 |
303 |
323.15 |
CHIX |
18222XJqrfg |
Fri 10 Aug 09:33:50 BST 2018 |
596 |
323.85 |
XLON |
18222XJqrom |
Fri 10 Aug 09:33:51 BST 2018 |
483 |
323.85 |
CHIX |
18222XJqrop |
Fri 10 Aug 09:33:51 BST 2018 |
189 |
323.85 |
XLON |
18222XJqroq |
Fri 10 Aug 09:33:56 BST 2018 |
4570 |
323.85 |
XLON |
18222XJqrp8 |
Fri 10 Aug 09:34:06 BST 2018 |
487 |
323.85 |
BATE |
18222XJqrqs |
Fri 10 Aug 09:34:06 BST 2018 |
1726 |
323.85 |
CHIX |
18222XJqrqt |
Fri 10 Aug 09:34:06 BST 2018 |
933 |
323.80 |
XLON |
18222XJqrqu |
Fri 10 Aug 09:34:06 BST 2018 |
483 |
323.80 |
CHIX |
18222XJqrqv |
Fri 10 Aug 09:35:13 BST 2018 |
734 |
323.90 |
CHIX |
18222XJqrz2 |
Fri 10 Aug 09:35:17 BST 2018 |
273 |
323.90 |
XLON |
18222XJqrzb |
Fri 10 Aug 09:35:17 BST 2018 |
3923 |
323.90 |
XLON |
18222XJqrzj |
Fri 10 Aug 09:35:17 BST 2018 |
447 |
323.90 |
BATE |
18222XJqrzh |
Fri 10 Aug 09:35:17 BST 2018 |
851 |
323.90 |
CHIX |
18222XJqrzm |
Fri 10 Aug 09:36:17 BST 2018 |
483 |
323.75 |
XLON |
18222XJqs4g |
Fri 10 Aug 09:36:17 BST 2018 |
483 |
323.75 |
CHIX |
18222XJqs4h |
Fri 10 Aug 09:36:49 BST 2018 |
484 |
323.70 |
CHIX |
18222XJqs6b |
Fri 10 Aug 09:36:49 BST 2018 |
854 |
323.70 |
XLON |
18222XJqs6d |
Fri 10 Aug 09:36:49 BST 2018 |
1264 |
323.65 |
XLON |
18222XJqs6g |
Fri 10 Aug 09:36:51 BST 2018 |
484 |
323.65 |
CHIX |
18222XJqs6l |
Fri 10 Aug 09:37:02 BST 2018 |
3367 |
323.50 |
XLON |
18222XJqs7o |
Fri 10 Aug 09:37:02 BST 2018 |
359 |
323.50 |
BATE |
18222XJqs7p |
Fri 10 Aug 09:37:02 BST 2018 |
1272 |
323.50 |
CHIX |
18222XJqs7q |
Fri 10 Aug 09:39:20 BST 2018 |
1151 |
323.35 |
XLON |
18222XJqsen |
Fri 10 Aug 09:39:20 BST 2018 |
484 |
323.35 |
CHIX |
18222XJqseq |
Fri 10 Aug 09:39:21 BST 2018 |
1481 |
323.25 |
XLON |
18222XJqsfg |
Fri 10 Aug 09:39:40 BST 2018 |
385 |
323.25 |
XLON |
18222XJqsg2 |
Fri 10 Aug 09:39:41 BST 2018 |
919 |
323.25 |
XLON |
18222XJqsg5 |
Fri 10 Aug 09:39:41 BST 2018 |
787 |
323.25 |
XLON |
18222XJqsg6 |
Fri 10 Aug 09:39:41 BST 2018 |
787 |
323.25 |
XLON |
18222XJqsg7 |
Fri 10 Aug 09:39:41 BST 2018 |
381 |
323.25 |
BATE |
18222XJqsg9 |
Fri 10 Aug 09:39:41 BST 2018 |
563 |
323.25 |
CHIX |
18222XJqsg8 |
Fri 10 Aug 09:39:41 BST 2018 |
1998 |
323.20 |
XLON |
18222XJqsga |
Fri 10 Aug 09:39:42 BST 2018 |
213 |
323.20 |
BATE |
18222XJqsgl |
Fri 10 Aug 09:39:42 BST 2018 |
755 |
323.20 |
CHIX |
18222XJqsgn |
Fri 10 Aug 09:41:48 BST 2018 |
4503 |
322.85 |
XLON |
18222XJqstj |
Fri 10 Aug 09:41:48 BST 2018 |
481 |
322.85 |
BATE |
18222XJqstl |
Fri 10 Aug 09:41:48 BST 2018 |
1702 |
322.85 |
CHIX |
18222XJqstk |
Fri 10 Aug 09:43:28 BST 2018 |
438 |
322.90 |
BATE |
18222XJqt2v |
Fri 10 Aug 09:43:28 BST 2018 |
697 |
322.90 |
CHIX |
18222XJqt2x |
Fri 10 Aug 09:43:35 BST 2018 |
94 |
322.90 |
CHIX |
18222XJqt3f |
Fri 10 Aug 09:43:35 BST 2018 |
762 |
322.90 |
CHIX |
18222XJqt3h |
Fri 10 Aug 09:43:35 BST 2018 |
3054 |
322.90 |
XLON |
18222XJqt3g |
Fri 10 Aug 09:43:35 BST 2018 |
965 |
322.90 |
XLON |
18222XJqt3i |
Fri 10 Aug 09:43:35 BST 2018 |
91 |
322.90 |
XLON |
18222XJqt3k |
Fri 10 Aug 09:45:02 BST 2018 |
251 |
322.95 |
XLON |
18222XJqtby |
Fri 10 Aug 09:45:02 BST 2018 |
593 |
322.95 |
XLON |
18222XJqtbz |
Fri 10 Aug 09:45:02 BST 2018 |
637 |
322.95 |
XLON |
18222XJqtc0 |
Fri 10 Aug 09:45:02 BST 2018 |
186 |
322.95 |
BATE |
18222XJqtc2 |
Fri 10 Aug 09:45:02 BST 2018 |
464 |
322.95 |
BATE |
18222XJqtc4 |
Fri 10 Aug 09:45:02 BST 2018 |
2400 |
322.95 |
XLON |
18222XJqtc1 |
Fri 10 Aug 09:45:02 BST 2018 |
1599 |
322.95 |
XLON |
18222XJqtc3 |
Fri 10 Aug 09:45:02 BST 2018 |
2302 |
322.95 |
CHIX |
18222XJqtc7 |
Fri 10 Aug 09:45:02 BST 2018 |
548 |
322.95 |
XLON |
18222XJqtc5 |
Fri 10 Aug 09:45:02 BST 2018 |
67 |
322.95 |
XLON |
18222XJqtc6 |
Fri 10 Aug 09:45:02 BST 2018 |
566 |
322.90 |
CHIX |
18222XJqtcb |
Fri 10 Aug 09:46:19 BST 2018 |
538 |
322.75 |
CHIX |
18222XJqtju |
Fri 10 Aug 09:47:50 BST 2018 |
468 |
323.05 |
CHIX |
18222XJqtu2 |
Fri 10 Aug 09:47:50 BST 2018 |
1500 |
323.05 |
XLON |
18222XJqtuy |
Fri 10 Aug 09:47:50 BST 2018 |
150 |
323.10 |
BATE |
18222XJqtv0 |
Fri 10 Aug 09:47:51 BST 2018 |
2778 |
323.00 |
XLON |
18222XJqtvi |
Fri 10 Aug 09:47:51 BST 2018 |
297 |
323.00 |
BATE |
18222XJqtvk |
Fri 10 Aug 09:47:51 BST 2018 |
1050 |
323.00 |
CHIX |
18222XJqtvj |
Fri 10 Aug 09:47:52 BST 2018 |
503 |
322.95 |
XLON |
18222XJqtw0 |
Fri 10 Aug 09:48:05 BST 2018 |
375 |
322.95 |
XLON |
18222XJqtxz |
Fri 10 Aug 09:48:05 BST 2018 |
1059 |
322.95 |
XLON |
18222XJqty0 |
Fri 10 Aug 09:48:05 BST 2018 |
733 |
322.95 |
CHIX |
18222XJqty1 |
Fri 10 Aug 09:48:05 BST 2018 |
207 |
322.95 |
BATE |
18222XJqty2 |
Fri 10 Aug 09:48:35 BST 2018 |
143 |
322.90 |
XLON |
18222XJqu1n |
Fri 10 Aug 09:48:58 BST 2018 |
67 |
323.00 |
XLON |
18222XJqu3q |
Fri 10 Aug 09:50:01 BST 2018 |
484 |
323.10 |
CHIX |
18222XJqu75 |
Fri 10 Aug 09:50:02 BST 2018 |
553 |
323.10 |
XLON |
18222XJqu7w |
Fri 10 Aug 09:50:02 BST 2018 |
639 |
323.10 |
XLON |
18222XJqu7y |
Fri 10 Aug 09:50:02 BST 2018 |
372 |
323.10 |
XLON |
18222XJqu7x |
Fri 10 Aug 09:50:02 BST 2018 |
469 |
323.10 |
XLON |
18222XJqu7z |
Fri 10 Aug 09:50:02 BST 2018 |
4115 |
323.10 |
XLON |
18222XJqu80 |
Fri 10 Aug 09:50:02 BST 2018 |
557 |
323.10 |
BATE |
18222XJqu81 |
Fri 10 Aug 09:50:02 BST 2018 |
1973 |
323.10 |
CHIX |
18222XJqu82 |
Fri 10 Aug 09:52:44 BST 2018 |
286 |
323.20 |
CHIX |
18222XJquip |
Fri 10 Aug 09:52:44 BST 2018 |
1500 |
323.20 |
XLON |
18222XJquiq |
Fri 10 Aug 09:52:44 BST 2018 |
1250 |
323.20 |
CHIX |
18222XJquir |
Fri 10 Aug 09:53:28 BST 2018 |
484 |
323.35 |
CHIX |
18222XJqula |
Fri 10 Aug 09:53:28 BST 2018 |
1050 |
323.35 |
XLON |
18222XJqul9 |
Fri 10 Aug 09:53:28 BST 2018 |
1365 |
323.35 |
XLON |
18222XJqulb |
Fri 10 Aug 09:53:40 BST 2018 |
3622 |
323.25 |
XLON |
18222XJquln |
Fri 10 Aug 09:53:40 BST 2018 |
440 |
323.25 |
BATE |
18222XJqulq |
Fri 10 Aug 09:53:40 BST 2018 |
1557 |
323.25 |
CHIX |
18222XJqulr |
Fri 10 Aug 09:53:40 BST 2018 |
235 |
323.25 |
XLON |
18222XJqulo |
Fri 10 Aug 09:53:40 BST 2018 |
264 |
323.25 |
XLON |
18222XJqulp |
Fri 10 Aug 09:55:53 BST 2018 |
400 |
323.35 |
XLON |
18222XJqus7 |
Fri 10 Aug 09:55:53 BST 2018 |
1250 |
323.35 |
CHIX |
18222XJqus8 |
Fri 10 Aug 09:55:55 BST 2018 |
1500 |
323.35 |
XLON |
18222XJqusa |
Fri 10 Aug 09:55:55 BST 2018 |
900 |
323.35 |
CHIX |
18222XJqusc |
Fri 10 Aug 09:55:55 BST 2018 |
800 |
323.35 |
CHIX |
18222XJqusb |
Fri 10 Aug 09:55:56 BST 2018 |
360 |
323.25 |
CHIX |
18222XJquse |
Fri 10 Aug 09:57:01 BST 2018 |
695 |
323.25 |
BATE |
18222XJqux3 |
Fri 10 Aug 09:57:01 BST 2018 |
630 |
323.25 |
CHIX |
18222XJqux8 |
Fri 10 Aug 09:57:01 BST 2018 |
1560 |
323.25 |
XLON |
18222XJqux4 |
Fri 10 Aug 09:57:01 BST 2018 |
1522 |
323.25 |
XLON |
18222XJqux5 |
Fri 10 Aug 09:57:01 BST 2018 |
3438 |
323.25 |
XLON |
18222XJqux7 |
Fri 10 Aug 09:57:01 BST 2018 |
1832 |
323.25 |
CHIX |
18222XJqux9 |
Fri 10 Aug 09:59:17 BST 2018 |
464 |
322.75 |
CHIX |
18222XJqv3y |
Fri 10 Aug 09:59:18 BST 2018 |
118 |
322.75 |
CHIX |
18222XJqv42 |
Fri 10 Aug 09:59:18 BST 2018 |
294 |
322.75 |
CHIX |
18222XJqv43 |
Fri 10 Aug 09:59:43 BST 2018 |
1259 |
322.95 |
XLON |
18222XJqv5f |
Fri 10 Aug 09:59:43 BST 2018 |
1200 |
322.95 |
XLON |
18222XJqv5e |
Fri 10 Aug 09:59:43 BST 2018 |
1322 |
322.95 |
XLON |
18222XJqv5g |
Fri 10 Aug 09:59:43 BST 2018 |
1520 |
322.95 |
CHIX |
18222XJqv5h |
Fri 10 Aug 09:59:50 BST 2018 |
435 |
322.90 |
XLON |
18222XJqv5t |
Fri 10 Aug 09:59:50 BST 2018 |
892 |
322.90 |
XLON |
18222XJqv5u |
Fri 10 Aug 09:59:50 BST 2018 |
164 |
322.90 |
CHIX |
18222XJqv5v |
Fri 10 Aug 09:59:50 BST 2018 |
337 |
322.90 |
CHIX |
18222XJqv5w |
Fri 10 Aug 10:01:41 BST 2018 |
378 |
323.45 |
XLON |
18222XJqvex |
Fri 10 Aug 10:01:41 BST 2018 |
2036 |
323.45 |
XLON |
18222XJqvew |
Fri 10 Aug 10:01:41 BST 2018 |
1250 |
323.45 |
CHIX |
18222XJqvey |
Fri 10 Aug 10:02:56 BST 2018 |
29 |
323.90 |
CHIX |
18222XJqvlj |
Fri 10 Aug 10:02:56 BST 2018 |
1500 |
323.90 |
XLON |
18222XJqvlk |
Fri 10 Aug 10:02:56 BST 2018 |
1600 |
323.90 |
XLON |
18222XJqvll |
Fri 10 Aug 10:02:56 BST 2018 |
800 |
323.90 |
CHIX |
18222XJqvlm |
Fri 10 Aug 10:02:56 BST 2018 |
1000 |
323.90 |
CHIX |
18222XJqvln |
Fri 10 Aug 10:03:38 BST 2018 |
70 |
323.90 |
XLON |
18222XJqvo3 |
Fri 10 Aug 10:03:38 BST 2018 |
999 |
323.90 |
XLON |
18222XJqvo4 |
Fri 10 Aug 10:03:38 BST 2018 |
1000 |
323.90 |
XLON |
18222XJqvo5 |
Fri 10 Aug 10:03:41 BST 2018 |
329 |
323.90 |
XLON |
18222XJqvof |
Fri 10 Aug 10:03:41 BST 2018 |
1163 |
323.90 |
XLON |
18222XJqvoh |
Fri 10 Aug 10:03:41 BST 2018 |
72 |
323.90 |
XLON |
18222XJqvog |
Fri 10 Aug 10:03:41 BST 2018 |
628 |
323.90 |
XLON |
18222XJqvoi |
Fri 10 Aug 10:04:54 BST 2018 |
483 |
324.10 |
CHIX |
18222XJqvz0 |
Fri 10 Aug 10:04:54 BST 2018 |
706 |
324.10 |
XLON |
18222XJqvyz |
Fri 10 Aug 10:04:54 BST 2018 |
1500 |
324.10 |
XLON |
18222XJqvz1 |
Fri 10 Aug 10:04:54 BST 2018 |
1250 |
324.10 |
CHIX |
18222XJqvz2 |
Fri 10 Aug 10:05:47 BST 2018 |
5148 |
324.15 |
XLON |
18222XJqw4b |
Fri 10 Aug 10:05:47 BST 2018 |
513 |
324.15 |
CHIX |
18222XJqw4d |
Fri 10 Aug 10:05:47 BST 2018 |
145 |
324.15 |
BATE |
18222XJqw4c |
Fri 10 Aug 10:05:47 BST 2018 |
404 |
324.15 |
BATE |
18222XJqw4e |
Fri 10 Aug 10:05:47 BST 2018 |
596 |
324.15 |
CHIX |
18222XJqw4f |
Fri 10 Aug 10:05:47 BST 2018 |
836 |
324.15 |
XLON |
18222XJqw4g |
Fri 10 Aug 10:07:20 BST 2018 |
590 |
324.05 |
XLON |
18222XJqwcs |
Fri 10 Aug 10:07:20 BST 2018 |
3000 |
324.05 |
XLON |
18222XJqwct |
Fri 10 Aug 10:07:20 BST 2018 |
467 |
324.05 |
BATE |
18222XJqwcu |
Fri 10 Aug 10:07:23 BST 2018 |
791 |
324.05 |
XLON |
18222XJqwd4 |
Fri 10 Aug 10:07:23 BST 2018 |
1655 |
324.05 |
CHIX |
18222XJqwd5 |
Fri 10 Aug 10:09:33 BST 2018 |
1500 |
324.20 |
XLON |
18222XJqwl9 |
Fri 10 Aug 10:09:33 BST 2018 |
333 |
324.20 |
XLON |
18222XJqwla |
Fri 10 Aug 10:09:33 BST 2018 |
1250 |
324.20 |
CHIX |
18222XJqwlb |
Fri 10 Aug 10:10:03 BST 2018 |
1855 |
324.10 |
XLON |
18222XJqwo4 |
Fri 10 Aug 10:10:03 BST 2018 |
198 |
324.10 |
BATE |
18222XJqwo5 |
Fri 10 Aug 10:10:03 BST 2018 |
701 |
324.10 |
CHIX |
18222XJqwo6 |
Fri 10 Aug 10:11:35 BST 2018 |
308 |
324.35 |
BATE |
18222XJqwwz |
Fri 10 Aug 10:11:35 BST 2018 |
1089 |
324.35 |
CHIX |
18222XJqwx0 |
Fri 10 Aug 10:11:35 BST 2018 |
1191 |
324.35 |
XLON |
18222XJqwwy |
Fri 10 Aug 10:11:35 BST 2018 |
1688 |
324.35 |
XLON |
18222XJqwx1 |
Fri 10 Aug 10:12:03 BST 2018 |
912 |
324.25 |
XLON |
18222XJqwzm |
Fri 10 Aug 10:12:03 BST 2018 |
999 |
324.25 |
XLON |
18222XJqwzo |
Fri 10 Aug 10:12:03 BST 2018 |
369 |
324.25 |
BATE |
18222XJqwzl |
Fri 10 Aug 10:12:03 BST 2018 |
719 |
324.25 |
CHIX |
18222XJqwzk |
Fri 10 Aug 10:12:03 BST 2018 |
912 |
324.25 |
CHIX |
18222XJqwzn |
Fri 10 Aug 10:12:03 BST 2018 |
1547 |
324.25 |
XLON |
18222XJqwzp |
Fri 10 Aug 10:12:03 BST 2018 |
394 |
324.25 |
CHIX |
18222XJqwzq |
Fri 10 Aug 10:13:37 BST 2018 |
228 |
324.95 |
XLON |
18222XJqx5e |
Fri 10 Aug 10:13:37 BST 2018 |
1780 |
324.95 |
XLON |
18222XJqx5h |
Fri 10 Aug 10:13:37 BST 2018 |
214 |
324.95 |
BATE |
18222XJqx5i |
Fri 10 Aug 10:13:37 BST 2018 |
759 |
324.95 |
CHIX |
18222XJqx5j |
Fri 10 Aug 10:14:47 BST 2018 |
1792 |
325.35 |
XLON |
18222XJqxcj |
Fri 10 Aug 10:15:01 BST 2018 |
591 |
325.40 |
BATE |
18222XJqxdl |
Fri 10 Aug 10:15:01 BST 2018 |
1110 |
325.40 |
CHIX |
18222XJqxdm |
Fri 10 Aug 10:15:01 BST 2018 |
983 |
325.40 |
CHIX |
18222XJqxdo |
Fri 10 Aug 10:15:01 BST 2018 |
1039 |
325.40 |
XLON |
18222XJqxdn |
Fri 10 Aug 10:15:01 BST 2018 |
4504 |
325.40 |
XLON |
18222XJqxdp |
Fri 10 Aug 10:15:01 BST 2018 |
678 |
325.35 |
CHIX |
18222XJqxdq |
Fri 10 Aug 10:18:04 BST 2018 |
668 |
325.95 |
CHIX |
18222XJqxue |
Fri 10 Aug 10:18:04 BST 2018 |
189 |
325.95 |
BATE |
18222XJqxuc |
Fri 10 Aug 10:18:04 BST 2018 |
650 |
325.95 |
XLON |
18222XJqxub |
Fri 10 Aug 10:18:04 BST 2018 |
1115 |
325.95 |
XLON |
18222XJqxud |
Fri 10 Aug 10:18:04 BST 2018 |
492 |
325.90 |
XLON |
18222XJqxuf |
Fri 10 Aug 10:18:04 BST 2018 |
875 |
325.90 |
XLON |
18222XJqxug |
Fri 10 Aug 10:18:04 BST 2018 |
1009 |
325.90 |
XLON |
18222XJqxuh |
Fri 10 Aug 10:18:04 BST 2018 |
899 |
325.90 |
CHIX |
18222XJqxuj |
Fri 10 Aug 10:18:04 BST 2018 |
254 |
325.90 |
BATE |
18222XJqxui |
Fri 10 Aug 10:18:45 BST 2018 |
1235 |
326.10 |
XLON |
18222XJqy0a |
Fri 10 Aug 10:18:45 BST 2018 |
400 |
326.10 |
CHIX |
18222XJqy0e |
Fri 10 Aug 10:18:48 BST 2018 |
80 |
326.10 |
CHIX |
18222XJqy0o |
Fri 10 Aug 10:18:48 BST 2018 |
3096 |
326.05 |
XLON |
18222XJqy0p |
Fri 10 Aug 10:18:48 BST 2018 |
938 |
326.05 |
CHIX |
18222XJqy0q |
Fri 10 Aug 10:18:48 BST 2018 |
330 |
326.05 |
BATE |
18222XJqy0r |
Fri 10 Aug 10:18:48 BST 2018 |
231 |
326.05 |
CHIX |
18222XJqy0s |
Fri 10 Aug 10:21:29 BST 2018 |
1834 |
325.75 |
XLON |
18222XJqyeh |
Fri 10 Aug 10:21:29 BST 2018 |
166 |
325.75 |
CHIX |
18222XJqyei |
Fri 10 Aug 10:21:29 BST 2018 |
385 |
325.75 |
CHIX |
18222XJqyej |
Fri 10 Aug 10:21:29 BST 2018 |
77 |
325.75 |
CHIX |
18222XJqyel |
Fri 10 Aug 10:21:29 BST 2018 |
714 |
325.75 |
CHIX |
18222XJqyem |
Fri 10 Aug 10:21:50 BST 2018 |
340 |
325.70 |
CHIX |
18222XJqygz |
Fri 10 Aug 10:22:13 BST 2018 |
481 |
325.75 |
CHIX |
18222XJqyk2 |
Fri 10 Aug 10:22:13 BST 2018 |
801 |
325.75 |
XLON |
18222XJqyk1 |
Fri 10 Aug 10:22:13 BST 2018 |
607 |
325.70 |
CHIX |
18222XJqyk3 |
Fri 10 Aug 10:22:13 BST 2018 |
442 |
325.70 |
XLON |
18222XJqyk4 |
Fri 10 Aug 10:22:13 BST 2018 |
999 |
325.70 |
XLON |
18222XJqyk5 |
Fri 10 Aug 10:22:13 BST 2018 |
335 |
325.70 |
XLON |
18222XJqyk6 |
Fri 10 Aug 10:22:14 BST 2018 |
147 |
325.65 |
XLON |
18222XJqykc |
Fri 10 Aug 10:22:14 BST 2018 |
1816 |
325.65 |
XLON |
18222XJqykb |
Fri 10 Aug 10:22:14 BST 2018 |
688 |
325.65 |
CHIX |
18222XJqyke |
Fri 10 Aug 10:22:14 BST 2018 |
194 |
325.65 |
BATE |
18222XJqykd |
Fri 10 Aug 10:23:38 BST 2018 |
402 |
325.50 |
XLON |
18222XJqytu |
Fri 10 Aug 10:23:38 BST 2018 |
481 |
325.50 |
CHIX |
18222XJqytv |
Fri 10 Aug 10:23:52 BST 2018 |
882 |
325.55 |
XLON |
18222XJqyuu |
Fri 10 Aug 10:23:52 BST 2018 |
481 |
325.55 |
CHIX |
18222XJqyuv |
Fri 10 Aug 10:24:16 BST 2018 |
481 |
325.45 |
CHIX |
18222XJqyvv |
Fri 10 Aug 10:24:16 BST 2018 |
308 |
325.45 |
XLON |
18222XJqyvu |
Fri 10 Aug 10:25:05 BST 2018 |
255 |
325.55 |
BATE |
18222XJqyyk |
Fri 10 Aug 10:25:05 BST 2018 |
903 |
325.55 |
CHIX |
18222XJqyyl |
Fri 10 Aug 10:25:05 BST 2018 |
2390 |
325.55 |
XLON |
18222XJqyyj |
Fri 10 Aug 10:25:43 BST 2018 |
508 |
325.65 |
BATE |
18222XJqz27 |
Fri 10 Aug 10:25:43 BST 2018 |
1800 |
325.65 |
CHIX |
18222XJqz26 |
Fri 10 Aug 10:25:43 BST 2018 |
442 |
325.65 |
XLON |
18222XJqz28 |
Fri 10 Aug 10:25:43 BST 2018 |
4322 |
325.65 |
XLON |
18222XJqz29 |
Fri 10 Aug 10:27:21 BST 2018 |
449 |
325.35 |
BATE |
18222XJqz73 |
Fri 10 Aug 10:27:21 BST 2018 |
551 |
325.35 |
CHIX |
18222XJqz74 |
Fri 10 Aug 10:27:21 BST 2018 |
1038 |
325.35 |
CHIX |
18222XJqz77 |
Fri 10 Aug 10:27:21 BST 2018 |
1824 |
325.35 |
XLON |
18222XJqz72 |
Fri 10 Aug 10:27:21 BST 2018 |
962 |
325.35 |
XLON |
18222XJqz75 |
Fri 10 Aug 10:27:21 BST 2018 |
1421 |
325.35 |
XLON |
18222XJqz76 |
Fri 10 Aug 10:27:21 BST 2018 |
438 |
325.30 |
XLON |
18222XJqz78 |
Fri 10 Aug 10:27:21 BST 2018 |
481 |
325.30 |
CHIX |
18222XJqz79 |
Fri 10 Aug 10:27:24 BST 2018 |
96 |
325.25 |
CHIX |
18222XJqz7h |
Fri 10 Aug 10:27:24 BST 2018 |
187 |
325.25 |
BATE |
18222XJqz7j |
Fri 10 Aug 10:27:24 BST 2018 |
1652 |
325.25 |
XLON |
18222XJqz7i |
Fri 10 Aug 10:27:24 BST 2018 |
565 |
325.25 |
CHIX |
18222XJqz7k |
Fri 10 Aug 10:27:24 BST 2018 |
96 |
325.25 |
XLON |
18222XJqz7l |
Fri 10 Aug 10:30:18 BST 2018 |
400 |
325.35 |
XLON |
18222XJqzo2 |
Fri 10 Aug 10:30:18 BST 2018 |
1250 |
325.35 |
CHIX |
18222XJqzo3 |
Fri 10 Aug 10:30:21 BST 2018 |
777 |
325.35 |
XLON |
18222XJqzo8 |
Fri 10 Aug 10:30:21 BST 2018 |
1250 |
325.35 |
CHIX |
18222XJqzo9 |
Fri 10 Aug 10:30:57 BST 2018 |
480 |
325.90 |
CHIX |
18222XJqzsh |
Fri 10 Aug 10:30:57 BST 2018 |
303 |
325.90 |
XLON |
18222XJqzsi |
Fri 10 Aug 10:30:57 BST 2018 |
797 |
325.90 |
XLON |
18222XJqzsj |
Fri 10 Aug 10:31:04 BST 2018 |
495 |
325.85 |
CHIX |
18222XJqztn |
Fri 10 Aug 10:31:04 BST 2018 |
1311 |
325.85 |
XLON |
18222XJqztm |
Fri 10 Aug 10:31:04 BST 2018 |
1494 |
325.85 |
XLON |
18222XJqzto |
Fri 10 Aug 10:31:04 BST 2018 |
900 |
325.85 |
CHIX |
18222XJqztp |
Fri 10 Aug 10:32:19 BST 2018 |
766 |
326.20 |
XLON |
18222XJr01r |
Fri 10 Aug 10:32:19 BST 2018 |
480 |
326.20 |
CHIX |
18222XJr01s |
Fri 10 Aug 10:32:19 BST 2018 |
1123 |
326.15 |
CHIX |
18222XJr01t |
Fri 10 Aug 10:32:40 BST 2018 |
730 |
326.10 |
CHIX |
18222XJr02g |
Fri 10 Aug 10:32:40 BST 2018 |
563 |
326.00 |
CHIX |
18222XJr02h |
Fri 10 Aug 10:33:30 BST 2018 |
2551 |
326.20 |
XLON |
18222XJr069 |
Fri 10 Aug 10:33:30 BST 2018 |
1000 |
326.20 |
XLON |
18222XJr06a |
Fri 10 Aug 10:33:30 BST 2018 |
1236 |
326.20 |
XLON |
18222XJr06b |
Fri 10 Aug 10:33:30 BST 2018 |
670 |
326.20 |
BATE |
18222XJr06e |
Fri 10 Aug 10:33:30 BST 2018 |
209 |
326.20 |
CHIX |
18222XJr06c |
Fri 10 Aug 10:33:30 BST 2018 |
1496 |
326.20 |
XLON |
18222XJr06d |
Fri 10 Aug 10:33:30 BST 2018 |
2000 |
326.20 |
CHIX |
18222XJr06f |
Fri 10 Aug 10:33:30 BST 2018 |
164 |
326.20 |
CHIX |
18222XJr06g |
Fri 10 Aug 10:34:30 BST 2018 |
402 |
325.70 |
XLON |
18222XJr0at |
Fri 10 Aug 10:34:30 BST 2018 |
2487 |
325.70 |
XLON |
18222XJr0aw |
Fri 10 Aug 10:34:30 BST 2018 |
308 |
325.70 |
BATE |
18222XJr0ax |
Fri 10 Aug 10:34:30 BST 2018 |
1091 |
325.70 |
CHIX |
18222XJr0ay |
Fri 10 Aug 10:36:23 BST 2018 |
1398 |
325.35 |
XLON |
18222XJr0jx |
Fri 10 Aug 10:36:23 BST 2018 |
2598 |
325.35 |
XLON |
18222XJr0jy |
Fri 10 Aug 10:36:23 BST 2018 |
823 |
325.35 |
XLON |
18222XJr0jz |
Fri 10 Aug 10:36:23 BST 2018 |
177 |
325.35 |
BATE |
18222XJr0k1 |
Fri 10 Aug 10:36:23 BST 2018 |
1303 |
325.35 |
CHIX |
18222XJr0k0 |
Fri 10 Aug 10:36:23 BST 2018 |
151 |
325.35 |
BATE |
18222XJr0k3 |
Fri 10 Aug 10:36:23 BST 2018 |
186 |
325.35 |
BATE |
18222XJr0k4 |
Fri 10 Aug 10:36:23 BST 2018 |
177 |
325.35 |
CHIX |
18222XJr0k2 |
Fri 10 Aug 10:36:23 BST 2018 |
340 |
325.35 |
CHIX |
18222XJr0k5 |
Fri 10 Aug 10:37:57 BST 2018 |
598 |
325.30 |
CHIX |
18222XJr0qm |
Fri 10 Aug 10:38:21 BST 2018 |
481 |
325.30 |
CHIX |
18222XJr0sq |
Fri 10 Aug 10:38:21 BST 2018 |
1040 |
325.30 |
XLON |
18222XJr0so |
Fri 10 Aug 10:38:21 BST 2018 |
371 |
325.30 |
CHIX |
18222XJr0sy |
Fri 10 Aug 10:38:52 BST 2018 |
18 |
325.30 |
XLON |
18222XJr0wl |
Fri 10 Aug 10:38:52 BST 2018 |
148 |
325.25 |
XLON |
18222XJr0wn |
Fri 10 Aug 10:38:52 BST 2018 |
1484 |
325.30 |
XLON |
18222XJr0wp |
Fri 10 Aug 10:38:54 BST 2018 |
377 |
325.20 |
XLON |
18222XJr0wv |
Fri 10 Aug 10:38:54 BST 2018 |
2398 |
325.20 |
XLON |
18222XJr0ww |
Fri 10 Aug 10:38:54 BST 2018 |
40 |
325.20 |
BATE |
18222XJr0wx |
Fri 10 Aug 10:38:54 BST 2018 |
142 |
325.20 |
CHIX |
18222XJr0wy |
Fri 10 Aug 10:38:54 BST 2018 |
907 |
325.20 |
CHIX |
18222XJr0x0 |
Fri 10 Aug 10:38:54 BST 2018 |
256 |
325.20 |
BATE |
18222XJr0wz |
Fri 10 Aug 10:40:39 BST 2018 |
13 |
325.10 |
CHIX |
18222XJr19k |
Fri 10 Aug 10:40:39 BST 2018 |
538 |
325.10 |
BATE |
18222XJr19l |
Fri 10 Aug 10:40:39 BST 2018 |
817 |
325.10 |
XLON |
18222XJr19m |
Fri 10 Aug 10:40:39 BST 2018 |
5044 |
325.10 |
XLON |
18222XJr19n |
Fri 10 Aug 10:40:39 BST 2018 |
468 |
325.10 |
CHIX |
18222XJr19o |
Fri 10 Aug 10:40:39 BST 2018 |
957 |
325.10 |
CHIX |
18222XJr19p |
Fri 10 Aug 10:40:39 BST 2018 |
948 |
325.10 |
CHIX |
18222XJr19q |
Fri 10 Aug 10:40:40 BST 2018 |
189 |
325.05 |
CHIX |
18222XJr19s |
Fri 10 Aug 10:42:17 BST 2018 |
254 |
325.15 |
BATE |
18222XJr1o1 |
Fri 10 Aug 10:42:17 BST 2018 |
898 |
325.15 |
CHIX |
18222XJr1nz |
Fri 10 Aug 10:42:17 BST 2018 |
2373 |
325.15 |
XLON |
18222XJr1o0 |
Fri 10 Aug 10:42:31 BST 2018 |
1567 |
324.80 |
XLON |
18222XJr1rl |
Fri 10 Aug 10:42:31 BST 2018 |
1503 |
324.80 |
XLON |
18222XJr1rs |
Fri 10 Aug 10:42:32 BST 2018 |
1160 |
324.80 |
CHIX |
18222XJr1s2 |
Fri 10 Aug 10:42:32 BST 2018 |
328 |
324.80 |
BATE |
18222XJr1s3 |
Fri 10 Aug 10:45:18 BST 2018 |
1602 |
324.55 |
XLON |
18222XJr255 |
Fri 10 Aug 10:45:18 BST 2018 |
1575 |
324.55 |
XLON |
18222XJr257 |
Fri 10 Aug 10:45:18 BST 2018 |
547 |
324.55 |
CHIX |
18222XJr256 |
Fri 10 Aug 10:45:18 BST 2018 |
539 |
324.55 |
CHIX |
18222XJr258 |
Fri 10 Aug 10:46:06 BST 2018 |
605 |
324.65 |
BATE |
18222XJr284 |
Fri 10 Aug 10:46:06 BST 2018 |
1434 |
324.65 |
CHIX |
18222XJr285 |
Fri 10 Aug 10:46:06 BST 2018 |
709 |
324.65 |
CHIX |
18222XJr288 |
Fri 10 Aug 10:46:06 BST 2018 |
128 |
324.65 |
XLON |
18222XJr286 |
Fri 10 Aug 10:46:06 BST 2018 |
5547 |
324.65 |
XLON |
18222XJr287 |
Fri 10 Aug 10:48:09 BST 2018 |
186 |
324.10 |
XLON |
18222XJr2h0 |
Fri 10 Aug 10:48:09 BST 2018 |
4913 |
324.10 |
XLON |
18222XJr2h1 |
Fri 10 Aug 10:48:09 BST 2018 |
46 |
324.10 |
BATE |
18222XJr2h4 |
Fri 10 Aug 10:48:09 BST 2018 |
165 |
324.10 |
CHIX |
18222XJr2h2 |
Fri 10 Aug 10:48:09 BST 2018 |
494 |
324.10 |
BATE |
18222XJr2h5 |
Fri 10 Aug 10:48:09 BST 2018 |
1761 |
324.10 |
CHIX |
18222XJr2h3 |
Fri 10 Aug 10:48:09 BST 2018 |
4 |
324.10 |
BATE |
18222XJr2h6 |
Fri 10 Aug 10:50:32 BST 2018 |
665 |
324.15 |
XLON |
18222XJr2sd |
Fri 10 Aug 10:50:32 BST 2018 |
278 |
324.15 |
CHIX |
18222XJr2se |
Fri 10 Aug 10:50:34 BST 2018 |
205 |
324.15 |
CHIX |
18222XJr2sg |
Fri 10 Aug 10:50:50 BST 2018 |
478 |
324.20 |
XLON |
18222XJr2te |
Fri 10 Aug 10:50:50 BST 2018 |
792 |
324.20 |
XLON |
18222XJr2tf |
Fri 10 Aug 10:50:50 BST 2018 |
613 |
324.20 |
BATE |
18222XJr2tg |
Fri 10 Aug 10:50:50 BST 2018 |
2170 |
324.20 |
CHIX |
18222XJr2ti |
Fri 10 Aug 10:50:50 BST 2018 |
4478 |
324.20 |
XLON |
18222XJr2th |
Fri 10 Aug 10:52:44 BST 2018 |
991 |
323.85 |
XLON |
18222XJr327 |
Fri 10 Aug 10:52:44 BST 2018 |
940 |
323.85 |
XLON |
18222XJr328 |
Fri 10 Aug 10:53:00 BST 2018 |
730 |
323.85 |
CHIX |
18222XJr343 |
Fri 10 Aug 10:53:00 BST 2018 |
206 |
323.85 |
BATE |
18222XJr344 |
Fri 10 Aug 10:54:07 BST 2018 |
116 |
324.10 |
XLON |
18222XJr38y |
Fri 10 Aug 10:54:07 BST 2018 |
1000 |
324.10 |
XLON |
18222XJr38z |
Fri 10 Aug 10:54:07 BST 2018 |
5289 |
324.10 |
XLON |
18222XJr390 |
Fri 10 Aug 10:54:07 BST 2018 |
683 |
324.10 |
BATE |
18222XJr392 |
Fri 10 Aug 10:54:07 BST 2018 |
2418 |
324.10 |
CHIX |
18222XJr391 |
Fri 10 Aug 10:54:09 BST 2018 |
729 |
324.05 |
CHIX |
18222XJr399 |
Fri 10 Aug 10:56:36 BST 2018 |
1742 |
323.70 |
XLON |
18222XJr3ol |
Fri 10 Aug 10:56:36 BST 2018 |
596 |
323.70 |
CHIX |
18222XJr3om |
Fri 10 Aug 10:56:37 BST 2018 |
1693 |
323.65 |
XLON |
18222XJr3os |
Fri 10 Aug 10:56:37 BST 2018 |
579 |
323.65 |
CHIX |
18222XJr3ot |
Fri 10 Aug 10:57:07 BST 2018 |
401 |
323.45 |
XLON |
18222XJr3r5 |
Fri 10 Aug 10:57:07 BST 2018 |
484 |
323.45 |
CHIX |
18222XJr3r6 |
Fri 10 Aug 10:57:57 BST 2018 |
77 |
323.65 |
XLON |
18222XJr3ty |
Fri 10 Aug 10:58:01 BST 2018 |
2200 |
323.60 |
XLON |
18222XJr3uj |
Fri 10 Aug 10:58:51 BST 2018 |
641 |
323.65 |
CHIX |
18222XJr40d |
Fri 10 Aug 10:58:51 BST 2018 |
872 |
323.65 |
XLON |
18222XJr40e |
Fri 10 Aug 10:58:51 BST 2018 |
2400 |
323.65 |
XLON |
18222XJr40f |
Fri 10 Aug 10:58:51 BST 2018 |
1478 |
323.65 |
XLON |
18222XJr40g |
Fri 10 Aug 10:58:51 BST 2018 |
1184 |
323.65 |
XLON |
18222XJr40h |
Fri 10 Aug 10:58:51 BST 2018 |
1601 |
323.65 |
CHIX |
18222XJr40i |
Fri 10 Aug 10:58:51 BST 2018 |
633 |
323.65 |
BATE |
18222XJr40j |
Fri 10 Aug 11:01:44 BST 2018 |
1250 |
324.05 |
CHIX |
18222XJr4c0 |
Fri 10 Aug 11:01:44 BST 2018 |
557 |
324.05 |
BATE |
18222XJr4c1 |
Fri 10 Aug 11:01:51 BST 2018 |
1047 |
324.05 |
XLON |
18222XJr4ct |
Fri 10 Aug 11:01:51 BST 2018 |
1000 |
324.05 |
XLON |
18222XJr4cv |
Fri 10 Aug 11:01:51 BST 2018 |
980 |
324.05 |
XLON |
18222XJr4cy |
Fri 10 Aug 11:01:51 BST 2018 |
1143 |
324.05 |
CHIX |
18222XJr4cx |
Fri 10 Aug 11:01:51 BST 2018 |
323 |
324.05 |
BATE |
18222XJr4cw |
Fri 10 Aug 11:02:14 BST 2018 |
1570 |
324.00 |
XLON |
18222XJr4e8 |
Fri 10 Aug 11:02:14 BST 2018 |
537 |
324.00 |
CHIX |
18222XJr4e9 |
Fri 10 Aug 11:03:46 BST 2018 |
2175 |
323.90 |
CHIX |
18222XJr4lp |
Fri 10 Aug 11:03:46 BST 2018 |
614 |
323.90 |
BATE |
18222XJr4ll |
Fri 10 Aug 11:03:46 BST 2018 |
328 |
323.90 |
XLON |
18222XJr4lk |
Fri 10 Aug 11:03:46 BST 2018 |
1017 |
323.90 |
XLON |
18222XJr4lm |
Fri 10 Aug 11:03:46 BST 2018 |
1666 |
323.90 |
XLON |
18222XJr4ln |
Fri 10 Aug 11:03:46 BST 2018 |
2746 |
323.90 |
XLON |
18222XJr4lo |
Fri 10 Aug 11:03:51 BST 2018 |
732 |
323.85 |
CHIX |
18222XJr4m8 |
Fri 10 Aug 11:06:01 BST 2018 |
343 |
324.15 |
XLON |
18222XJr50d |
Fri 10 Aug 11:06:01 BST 2018 |
483 |
324.15 |
CHIX |
18222XJr50e |
Fri 10 Aug 11:06:01 BST 2018 |
202 |
324.10 |
XLON |
18222XJr50i |
Fri 10 Aug 11:06:01 BST 2018 |
233 |
324.10 |
XLON |
18222XJr50j |
Fri 10 Aug 11:06:01 BST 2018 |
266 |
324.10 |
XLON |
18222XJr50k |
Fri 10 Aug 11:06:01 BST 2018 |
445 |
324.10 |
XLON |
18222XJr50l |
Fri 10 Aug 11:06:01 BST 2018 |
483 |
324.10 |
CHIX |
18222XJr50m |
Fri 10 Aug 11:07:30 BST 2018 |
654 |
323.90 |
XLON |
18222XJr54z |
Fri 10 Aug 11:07:30 BST 2018 |
483 |
323.90 |
CHIX |
18222XJr550 |
Fri 10 Aug 11:07:30 BST 2018 |
803 |
323.85 |
XLON |
18222XJr551 |
Fri 10 Aug 11:08:11 BST 2018 |
34 |
323.85 |
XLON |
18222XJr58n |
Fri 10 Aug 11:08:11 BST 2018 |
2762 |
323.85 |
XLON |
18222XJr58u |
Fri 10 Aug 11:08:11 BST 2018 |
298 |
323.85 |
BATE |
18222XJr58r |
Fri 10 Aug 11:08:11 BST 2018 |
1056 |
323.85 |
CHIX |
18222XJr58w |
Fri 10 Aug 11:08:17 BST 2018 |
498 |
323.80 |
CHIX |
18222XJr594 |
Fri 10 Aug 11:08:24 BST 2018 |
669 |
323.75 |
XLON |
18222XJr59l |
Fri 10 Aug 11:08:24 BST 2018 |
27 |
323.75 |
XLON |
18222XJr59m |
Fri 10 Aug 11:08:24 BST 2018 |
483 |
323.75 |
CHIX |
18222XJr59n |
Fri 10 Aug 11:09:51 BST 2018 |
1047 |
323.65 |
XLON |
18222XJr5db |
Fri 10 Aug 11:09:51 BST 2018 |
999 |
323.65 |
XLON |
18222XJr5dd |
Fri 10 Aug 11:09:51 BST 2018 |
1000 |
323.65 |
XLON |
18222XJr5de |
Fri 10 Aug 11:09:51 BST 2018 |
2785 |
323.65 |
XLON |
18222XJr5dg |
Fri 10 Aug 11:09:51 BST 2018 |
2202 |
323.65 |
CHIX |
18222XJr5dh |
Fri 10 Aug 11:09:51 BST 2018 |
622 |
323.65 |
BATE |
18222XJr5df |
Fri 10 Aug 11:11:43 BST 2018 |
663 |
323.50 |
XLON |
18222XJr5ke |
Fri 10 Aug 11:11:43 BST 2018 |
72 |
323.50 |
CHIX |
18222XJr5kf |
Fri 10 Aug 11:11:43 BST 2018 |
412 |
323.50 |
CHIX |
18222XJr5kg |
Fri 10 Aug 11:12:36 BST 2018 |
1671 |
323.50 |
CHIX |
18222XJr5py |
Fri 10 Aug 11:12:36 BST 2018 |
472 |
323.50 |
BATE |
18222XJr5px |
Fri 10 Aug 11:12:36 BST 2018 |
3225 |
323.50 |
XLON |
18222XJr5pw |
Fri 10 Aug 11:12:36 BST 2018 |
1200 |
323.50 |
XLON |
18222XJr5pz |
Fri 10 Aug 11:12:52 BST 2018 |
318 |
323.45 |
XLON |
18222XJr5r9 |
Fri 10 Aug 11:12:52 BST 2018 |
484 |
323.45 |
CHIX |
18222XJr5ra |
Fri 10 Aug 11:14:53 BST 2018 |
620 |
323.70 |
CHIX |
18222XJr5yl |
Fri 10 Aug 11:14:53 BST 2018 |
2400 |
323.70 |
XLON |
18222XJr5yk |
Fri 10 Aug 11:14:53 BST 2018 |
2130 |
323.70 |
XLON |
18222XJr5ym |
Fri 10 Aug 11:14:53 BST 2018 |
1091 |
323.70 |
CHIX |
18222XJr5yn |
Fri 10 Aug 11:14:53 BST 2018 |
483 |
323.70 |
BATE |
18222XJr5yo |
Fri 10 Aug 11:16:47 BST 2018 |
63 |
324.25 |
XLON |
18222XJr64g |
Fri 10 Aug 11:16:47 BST 2018 |
2619 |
324.25 |
XLON |
18222XJr64h |
Fri 10 Aug 11:16:47 BST 2018 |
286 |
324.25 |
BATE |
18222XJr64j |
Fri 10 Aug 11:16:47 BST 2018 |
1014 |
324.25 |
CHIX |
18222XJr64i |
Fri 10 Aug 11:16:52 BST 2018 |
1468 |
324.10 |
XLON |
18222XJr64x |
Fri 10 Aug 11:16:52 BST 2018 |
522 |
324.10 |
CHIX |
18222XJr64y |
Fri 10 Aug 11:16:52 BST 2018 |
1775 |
324.05 |
XLON |
18222XJr64z |
Fri 10 Aug 11:16:52 BST 2018 |
797 |
324.05 |
XLON |
18222XJr652 |
Fri 10 Aug 11:16:52 BST 2018 |
972 |
324.05 |
CHIX |
18222XJr653 |
Fri 10 Aug 11:16:52 BST 2018 |
275 |
324.05 |
BATE |
18222XJr654 |
Fri 10 Aug 11:18:31 BST 2018 |
165 |
323.70 |
BATE |
18222XJr6am |
Fri 10 Aug 11:18:31 BST 2018 |
586 |
323.70 |
CHIX |
18222XJr6al |
Fri 10 Aug 11:18:31 BST 2018 |
1550 |
323.70 |
XLON |
18222XJr6ak |
Fri 10 Aug 11:18:31 BST 2018 |
159 |
323.70 |
BATE |
18222XJr6ao |
Fri 10 Aug 11:18:31 BST 2018 |
560 |
323.70 |
CHIX |
18222XJr6ap |
Fri 10 Aug 11:18:31 BST 2018 |
1480 |
323.70 |
XLON |
18222XJr6an |
Fri 10 Aug 11:20:15 BST 2018 |
2072 |
323.65 |
XLON |
18222XJr6fy |
Fri 10 Aug 11:20:15 BST 2018 |
221 |
323.65 |
BATE |
18222XJr6fz |
Fri 10 Aug 11:20:15 BST 2018 |
783 |
323.65 |
CHIX |
18222XJr6g0 |
Fri 10 Aug 11:20:39 BST 2018 |
564 |
323.55 |
XLON |
18222XJr6gi |
Fri 10 Aug 11:20:39 BST 2018 |
60 |
323.55 |
BATE |
18222XJr6gj |
Fri 10 Aug 11:20:39 BST 2018 |
213 |
323.55 |
CHIX |
18222XJr6gk |
Fri 10 Aug 11:20:48 BST 2018 |
1778 |
323.55 |
XLON |
18222XJr6gm |
Fri 10 Aug 11:20:48 BST 2018 |
672 |
323.55 |
CHIX |
18222XJr6gn |
Fri 10 Aug 11:20:48 BST 2018 |
190 |
323.55 |
BATE |
18222XJr6go |
Fri 10 Aug 11:22:28 BST 2018 |
755 |
323.45 |
CHIX |
18222XJr6kw |
Fri 10 Aug 11:22:28 BST 2018 |
213 |
323.45 |
BATE |
18222XJr6kt |
Fri 10 Aug 11:22:28 BST 2018 |
187 |
323.45 |
XLON |
18222XJr6ku |
Fri 10 Aug 11:22:28 BST 2018 |
1811 |
323.45 |
XLON |
18222XJr6kv |
Fri 10 Aug 11:22:39 BST 2018 |
24 |
323.40 |
XLON |
18222XJr6ld |
Fri 10 Aug 11:22:39 BST 2018 |
1734 |
323.40 |
XLON |
18222XJr6lf |
Fri 10 Aug 11:22:39 BST 2018 |
864 |
323.40 |
XLON |
18222XJr6lh |
Fri 10 Aug 11:22:39 BST 2018 |
1000 |
323.40 |
XLON |
18222XJr6lj |
Fri 10 Aug 11:22:39 BST 2018 |
303 |
323.40 |
BATE |
18222XJr6li |
Fri 10 Aug 11:22:39 BST 2018 |
601 |
323.40 |
CHIX |
18222XJr6lk |
Fri 10 Aug 11:22:39 BST 2018 |
987 |
323.40 |
CHIX |
18222XJr6ll |
Fri 10 Aug 11:22:39 BST 2018 |
435 |
323.40 |
XLON |
18222XJr6lm |
Fri 10 Aug 11:22:39 BST 2018 |
362 |
323.40 |
CHIX |
18222XJr6ln |
Fri 10 Aug 11:22:39 BST 2018 |
78 |
323.40 |
BATE |
18222XJr6lo |
Fri 10 Aug 11:22:39 BST 2018 |
1273 |
323.40 |
XLON |
18222XJr6lq |
Fri 10 Aug 11:22:47 BST 2018 |
467 |
323.35 |
CHIX |
18222XJr6m7 |
Fri 10 Aug 11:25:50 BST 2018 |
1159 |
324.30 |
XLON |
18222XJr6tj |
Fri 10 Aug 11:25:50 BST 2018 |
483 |
324.30 |
CHIX |
18222XJr6tk |
Fri 10 Aug 11:25:52 BST 2018 |
3723 |
324.20 |
XLON |
18222XJr6tl |
Fri 10 Aug 11:25:52 BST 2018 |
397 |
324.20 |
BATE |
18222XJr6tm |
Fri 10 Aug 11:25:52 BST 2018 |
1406 |
324.20 |
CHIX |
18222XJr6tn |
Fri 10 Aug 11:27:28 BST 2018 |
2675 |
324.55 |
XLON |
18222XJr6xm |
Fri 10 Aug 11:27:28 BST 2018 |
285 |
324.55 |
BATE |
18222XJr6xn |
Fri 10 Aug 11:27:28 BST 2018 |
1010 |
324.55 |
CHIX |
18222XJr6xo |
Fri 10 Aug 11:28:15 BST 2018 |
521 |
324.45 |
CHIX |
18222XJr6zu |
Fri 10 Aug 11:28:15 BST 2018 |
1450 |
324.45 |
XLON |
18222XJr6zv |
Fri 10 Aug 11:28:44 BST 2018 |
700 |
324.75 |
CHIX |
18222XJr72s |
Fri 10 Aug 11:28:52 BST 2018 |
186 |
324.65 |
XLON |
18222XJr73b |
Fri 10 Aug 11:28:52 BST 2018 |
1043 |
324.65 |
XLON |
18222XJr73d |
Fri 10 Aug 11:28:52 BST 2018 |
886 |
324.65 |
XLON |
18222XJr73f |
Fri 10 Aug 11:28:52 BST 2018 |
800 |
324.65 |
CHIX |
18222XJr73e |
Fri 10 Aug 11:28:52 BST 2018 |
226 |
324.65 |
BATE |
18222XJr73c |
Fri 10 Aug 11:30:24 BST 2018 |
1319 |
324.60 |
XLON |
18222XJr7d2 |
Fri 10 Aug 11:30:24 BST 2018 |
1945 |
324.60 |
XLON |
18222XJr7cy |
Fri 10 Aug 11:30:24 BST 2018 |
1217 |
324.60 |
XLON |
18222XJr7d4 |
Fri 10 Aug 11:30:24 BST 2018 |
464 |
324.60 |
XLON |
18222XJr7d7 |
Fri 10 Aug 11:30:24 BST 2018 |
223 |
324.60 |
CHIX |
18222XJr7db |
Fri 10 Aug 11:30:24 BST 2018 |
208 |
324.60 |
BATE |
18222XJr7d9 |
Fri 10 Aug 11:30:24 BST 2018 |
320 |
324.60 |
BATE |
18222XJr7df |
Fri 10 Aug 11:30:24 BST 2018 |
486 |
324.60 |
CHIX |
18222XJr7dj |
Fri 10 Aug 11:30:24 BST 2018 |
513 |
324.60 |
CHIX |
18222XJr7dh |
Fri 10 Aug 11:30:24 BST 2018 |
648 |
324.60 |
CHIX |
18222XJr7dm |
Fri 10 Aug 11:30:24 BST 2018 |
1421 |
324.55 |
XLON |
18222XJr7dp |
Fri 10 Aug 11:30:24 BST 2018 |
521 |
324.55 |
CHIX |
18222XJr7dr |
Fri 10 Aug 11:33:10 BST 2018 |
1403 |
324.75 |
CHIX |
18222XJr7lt |
Fri 10 Aug 11:33:27 BST 2018 |
782 |
324.85 |
XLON |
18222XJr7m9 |
Fri 10 Aug 11:33:27 BST 2018 |
3151 |
324.85 |
XLON |
18222XJr7ma |
Fri 10 Aug 11:33:27 BST 2018 |
618 |
324.85 |
CHIX |
18222XJr7mb |
Fri 10 Aug 11:33:27 BST 2018 |
868 |
324.85 |
CHIX |
18222XJr7mc |
Fri 10 Aug 11:33:27 BST 2018 |
419 |
324.85 |
BATE |
18222XJr7me |
Fri 10 Aug 11:33:27 BST 2018 |
759 |
324.80 |
XLON |
18222XJr7md |
Fri 10 Aug 11:33:27 BST 2018 |
99 |
324.80 |
XLON |
18222XJr7mf |
Fri 10 Aug 11:33:31 BST 2018 |
482 |
324.80 |
CHIX |
18222XJr7mp |
Fri 10 Aug 11:35:21 BST 2018 |
1088 |
324.45 |
XLON |
18222XJr7sx |
Fri 10 Aug 11:35:21 BST 2018 |
251 |
324.45 |
BATE |
18222XJr7t0 |
Fri 10 Aug 11:35:21 BST 2018 |
214 |
324.45 |
BATE |
18222XJr7sy |
Fri 10 Aug 11:35:21 BST 2018 |
758 |
324.45 |
CHIX |
18222XJr7t2 |
Fri 10 Aug 11:35:21 BST 2018 |
887 |
324.45 |
CHIX |
18222XJr7t5 |
Fri 10 Aug 11:35:21 BST 2018 |
32 |
324.45 |
XLON |
18222XJr7t1 |
Fri 10 Aug 11:35:21 BST 2018 |
918 |
324.45 |
XLON |
18222XJr7sz |
Fri 10 Aug 11:35:21 BST 2018 |
111 |
324.45 |
XLON |
18222XJr7t3 |
Fri 10 Aug 11:35:21 BST 2018 |
1000 |
324.45 |
XLON |
18222XJr7t4 |
Fri 10 Aug 11:35:21 BST 2018 |
1204 |
324.45 |
XLON |
18222XJr7t6 |
Fri 10 Aug 11:36:54 BST 2018 |
1068 |
323.95 |
CHIX |
18222XJr7yd |
Fri 10 Aug 11:36:54 BST 2018 |
302 |
323.95 |
BATE |
18222XJr7yc |
Fri 10 Aug 11:36:54 BST 2018 |
2828 |
323.95 |
XLON |
18222XJr7ye |
Fri 10 Aug 11:37:48 BST 2018 |
2504 |
323.55 |
XLON |
18222XJr802 |
Fri 10 Aug 11:37:48 BST 2018 |
439 |
323.55 |
XLON |
18222XJr803 |
Fri 10 Aug 11:37:48 BST 2018 |
314 |
323.55 |
BATE |
18222XJr804 |
Fri 10 Aug 11:37:48 BST 2018 |
1112 |
323.55 |
CHIX |
18222XJr805 |
Fri 10 Aug 11:39:23 BST 2018 |
236 |
323.55 |
BATE |
18222XJr83p |
Fri 10 Aug 11:39:23 BST 2018 |
836 |
323.55 |
CHIX |
18222XJr83r |
Fri 10 Aug 11:39:23 BST 2018 |
2214 |
323.55 |
XLON |
18222XJr83q |
Fri 10 Aug 11:41:26 BST 2018 |
573 |
323.70 |
XLON |
18222XJr88z |
Fri 10 Aug 11:41:26 BST 2018 |
484 |
323.70 |
CHIX |
18222XJr890 |
Fri 10 Aug 11:41:29 BST 2018 |
323 |
323.75 |
CHIX |
18222XJr89s |
Fri 10 Aug 11:41:38 BST 2018 |
6152 |
323.75 |
XLON |
18222XJr8a3 |
Fri 10 Aug 11:41:38 BST 2018 |
656 |
323.75 |
BATE |
18222XJr8a5 |
Fri 10 Aug 11:41:38 BST 2018 |
2324 |
323.75 |
CHIX |
18222XJr8a7 |
Fri 10 Aug 11:44:30 BST 2018 |
728 |
323.65 |
CHIX |
18222XJr8i2 |
Fri 10 Aug 11:44:30 BST 2018 |
206 |
323.65 |
BATE |
18222XJr8i3 |
Fri 10 Aug 11:44:30 BST 2018 |
1921 |
323.65 |
XLON |
18222XJr8i1 |
Fri 10 Aug 11:44:30 BST 2018 |
1522 |
323.60 |
XLON |
18222XJr8i4 |
Fri 10 Aug 11:44:30 BST 2018 |
522 |
323.60 |
CHIX |
18222XJr8i5 |
Fri 10 Aug 11:45:37 BST 2018 |
687 |
323.65 |
XLON |
18222XJr8m4 |
Fri 10 Aug 11:45:37 BST 2018 |
137 |
323.65 |
XLON |
18222XJr8m5 |
Fri 10 Aug 11:45:37 BST 2018 |
484 |
323.65 |
CHIX |
18222XJr8m6 |
Fri 10 Aug 11:46:55 BST 2018 |
1250 |
323.80 |
CHIX |
18222XJr8o9 |
Fri 10 Aug 11:47:05 BST 2018 |
1520 |
323.80 |
XLON |
18222XJr8op |
Fri 10 Aug 11:47:05 BST 2018 |
999 |
323.80 |
XLON |
18222XJr8oq |
Fri 10 Aug 11:47:05 BST 2018 |
1318 |
323.80 |
XLON |
18222XJr8or |
Fri 10 Aug 11:47:05 BST 2018 |
409 |
323.80 |
BATE |
18222XJr8ot |
Fri 10 Aug 11:47:05 BST 2018 |
1450 |
323.80 |
CHIX |
18222XJr8os |
Fri 10 Aug 11:47:37 BST 2018 |
225 |
323.75 |
XLON |
18222XJr8pb |
Fri 10 Aug 11:47:37 BST 2018 |
544 |
323.75 |
CHIX |
18222XJr8pc |
Fri 10 Aug 11:47:38 BST 2018 |
332 |
323.65 |
BATE |
18222XJr8pg |
Fri 10 Aug 11:47:38 BST 2018 |
1174 |
323.65 |
CHIX |
18222XJr8pj |
Fri 10 Aug 11:47:38 BST 2018 |
3103 |
323.65 |
XLON |
18222XJr8pk |
Fri 10 Aug 11:50:50 BST 2018 |
1500 |
323.45 |
XLON |
18222XJr8zy |
Fri 10 Aug 11:50:50 BST 2018 |
1388 |
323.45 |
XLON |
18222XJr8zz |
Fri 10 Aug 11:50:50 BST 2018 |
599 |
323.45 |
XLON |
18222XJr900 |
Fri 10 Aug 11:50:50 BST 2018 |
1250 |
323.45 |
CHIX |
18222XJr901 |
Fri 10 Aug 11:50:51 BST 2018 |
205 |
323.40 |
CHIX |
18222XJr90i |
Fri 10 Aug 11:50:56 BST 2018 |
1843 |
323.35 |
XLON |
18222XJr95j |
Fri 10 Aug 11:52:06 BST 2018 |
1250 |
323.80 |
XLON |
18222XJr9da |
Fri 10 Aug 11:52:06 BST 2018 |
3194 |
323.80 |
XLON |
18222XJr9db |
Fri 10 Aug 11:52:07 BST 2018 |
1679 |
323.80 |
CHIX |
18222XJr9df |
Fri 10 Aug 11:52:07 BST 2018 |
474 |
323.80 |
BATE |
18222XJr9dg |
Fri 10 Aug 11:53:39 BST 2018 |
575 |
323.60 |
CHIX |
18222XJr9hx |
Fri 10 Aug 11:54:46 BST 2018 |
1500 |
323.70 |
XLON |
18222XJr9k9 |
Fri 10 Aug 11:54:46 BST 2018 |
2130 |
323.70 |
XLON |
18222XJr9ka |
Fri 10 Aug 11:54:46 BST 2018 |
1250 |
323.70 |
CHIX |
18222XJr9kb |
Fri 10 Aug 11:54:46 BST 2018 |
1465 |
323.70 |
CHIX |
18222XJr9kc |
Fri 10 Aug 11:54:46 BST 2018 |
475 |
323.70 |
CHIX |
18222XJr9kd |
Fri 10 Aug 11:54:46 BST 2018 |
1206 |
323.70 |
CHIX |
18222XJr9ke |
Fri 10 Aug 11:56:21 BST 2018 |
1285 |
323.90 |
XLON |
18222XJr9o6 |
Fri 10 Aug 11:56:21 BST 2018 |
485 |
323.90 |
CHIX |
18222XJr9o7 |
Fri 10 Aug 11:57:16 BST 2018 |
183 |
324.10 |
BATE |
18222XJr9pg |
Fri 10 Aug 11:57:16 BST 2018 |
648 |
324.10 |
CHIX |
18222XJr9ph |
Fri 10 Aug 11:57:16 BST 2018 |
1712 |
324.10 |
XLON |
18222XJr9pf |
Fri 10 Aug 11:57:47 BST 2018 |
753 |
324.15 |
CHIX |
18222XJr9qn |
Fri 10 Aug 11:58:03 BST 2018 |
319 |
324.40 |
CHIX |
18222XJr9ri |
Fri 10 Aug 11:58:08 BST 2018 |
2126 |
324.40 |
XLON |
18222XJr9rv |
Fri 10 Aug 11:58:08 BST 2018 |
1500 |
324.40 |
XLON |
18222XJr9rw |
Fri 10 Aug 11:58:08 BST 2018 |
387 |
324.40 |
BATE |
18222XJr9rx |
Fri 10 Aug 11:58:08 BST 2018 |
1370 |
324.40 |
CHIX |
18222XJr9ry |
Fri 10 Aug 11:59:44 BST 2018 |
850 |
325.35 |
CHIX |
18222XJr9zm |
Fri 10 Aug 11:59:58 BST 2018 |
3065 |
325.45 |
XLON |
18222XJra0o |
Fri 10 Aug 11:59:58 BST 2018 |
327 |
325.45 |
BATE |
18222XJra0q |
Fri 10 Aug 11:59:58 BST 2018 |
1158 |
325.45 |
CHIX |
18222XJra0p |
Fri 10 Aug 11:59:58 BST 2018 |
1589 |
325.35 |
XLON |
18222XJra0r |
Fri 10 Aug 11:59:58 BST 2018 |
544 |
325.35 |
CHIX |
18222XJra0s |
Fri 10 Aug 12:02:24 BST 2018 |
909 |
325.25 |
XLON |
18222XJrabd |
Fri 10 Aug 12:02:24 BST 2018 |
481 |
325.25 |
CHIX |
18222XJrabe |
Fri 10 Aug 12:02:24 BST 2018 |
148 |
325.35 |
CHIX |
18222XJrabf |
Fri 10 Aug 12:02:24 BST 2018 |
526 |
325.35 |
XLON |
18222XJrabg |
Fri 10 Aug 12:02:24 BST 2018 |
54 |
325.35 |
XLON |
18222XJrabh |
Fri 10 Aug 12:02:24 BST 2018 |
1752 |
325.35 |
CHIX |
18222XJrabi |
Fri 10 Aug 12:02:24 BST 2018 |
148 |
325.35 |
XLON |
18222XJrabj |
Fri 10 Aug 12:02:30 BST 2018 |
1147 |
324.95 |
XLON |
18222XJracb |
Fri 10 Aug 12:02:30 BST 2018 |
482 |
324.95 |
CHIX |
18222XJracc |
Fri 10 Aug 12:02:34 BST 2018 |
1200 |
324.90 |
XLON |
18222XJraco |
Fri 10 Aug 12:02:48 BST 2018 |
482 |
324.90 |
CHIX |
18222XJradp |
Fri 10 Aug 12:02:48 BST 2018 |
249 |
324.80 |
XLON |
18222XJradw |
Fri 10 Aug 12:02:49 BST 2018 |
482 |
324.80 |
CHIX |
18222XJradx |
Fri 10 Aug 12:02:49 BST 2018 |
738 |
324.80 |
XLON |
18222XJrady |
Fri 10 Aug 12:04:24 BST 2018 |
3753 |
324.80 |
XLON |
18222XJrale |
Fri 10 Aug 12:04:24 BST 2018 |
400 |
324.80 |
BATE |
18222XJralf |
Fri 10 Aug 12:04:24 BST 2018 |
1418 |
324.80 |
CHIX |
18222XJralg |
Fri 10 Aug 12:07:00 BST 2018 |
5500 |
324.80 |
XLON |
18222XJratv |
Fri 10 Aug 12:07:00 BST 2018 |
4 |
324.80 |
XLON |
18222XJratw |
Fri 10 Aug 12:07:00 BST 2018 |
192 |
324.80 |
BATE |
18222XJratx |
Fri 10 Aug 12:07:00 BST 2018 |
2079 |
324.80 |
CHIX |
18222XJratz |
Fri 10 Aug 12:07:00 BST 2018 |
395 |
324.80 |
BATE |
18222XJraty |
Fri 10 Aug 12:07:40 BST 2018 |
500 |
324.70 |
CHIX |
18222XJrawv |
Fri 10 Aug 12:07:40 BST 2018 |
77 |
324.70 |
CHIX |
18222XJraww |
Fri 10 Aug 12:09:00 BST 2018 |
456 |
324.45 |
BATE |
18222XJrb2g |
Fri 10 Aug 12:09:00 BST 2018 |
605 |
324.45 |
CHIX |
18222XJrb2j |
Fri 10 Aug 12:09:00 BST 2018 |
1108 |
324.45 |
XLON |
18222XJrb2i |
Fri 10 Aug 12:09:00 BST 2018 |
6 |
324.45 |
XLON |
18222XJrb2k |
Fri 10 Aug 12:09:00 BST 2018 |
3164 |
324.45 |
XLON |
18222XJrb2l |
Fri 10 Aug 12:09:00 BST 2018 |
720 |
324.45 |
CHIX |
18222XJrb2m |
Fri 10 Aug 12:09:00 BST 2018 |
291 |
324.45 |
CHIX |
18222XJrb2n |
Fri 10 Aug 12:11:23 BST 2018 |
742 |
324.05 |
XLON |
18222XJrba1 |
Fri 10 Aug 12:11:23 BST 2018 |
1236 |
324.05 |
XLON |
18222XJrba3 |
Fri 10 Aug 12:11:33 BST 2018 |
2078 |
324.05 |
XLON |
18222XJrbaq |
Fri 10 Aug 12:12:12 BST 2018 |
1532 |
324.05 |
CHIX |
18222XJrbcf |
Fri 10 Aug 12:12:12 BST 2018 |
433 |
324.05 |
BATE |
18222XJrbcg |
Fri 10 Aug 12:12:39 BST 2018 |
223 |
323.80 |
BATE |
18222XJrbf7 |
Fri 10 Aug 12:12:39 BST 2018 |
2088 |
323.80 |
XLON |
18222XJrbf6 |
Fri 10 Aug 12:12:39 BST 2018 |
790 |
323.80 |
CHIX |
18222XJrbf8 |
Fri 10 Aug 12:14:58 BST 2018 |
83 |
323.80 |
XLON |
18222XJrbov |
Fri 10 Aug 12:15:18 BST 2018 |
1416 |
323.90 |
XLON |
18222XJrbpl |
Fri 10 Aug 12:15:18 BST 2018 |
327 |
323.90 |
CHIX |
18222XJrbpn |
Fri 10 Aug 12:15:18 BST 2018 |
271 |
323.90 |
XLON |
18222XJrbpm |
Fri 10 Aug 12:15:18 BST 2018 |
250 |
323.90 |
CHIX |
18222XJrbpo |
Fri 10 Aug 12:15:18 BST 2018 |
728 |
323.85 |
XLON |
18222XJrbpp |
Fri 10 Aug 12:15:18 BST 2018 |
423 |
323.85 |
XLON |
18222XJrbpq |
Fri 10 Aug 12:15:19 BST 2018 |
483 |
323.85 |
CHIX |
18222XJrbpr |
Fri 10 Aug 12:15:51 BST 2018 |
1034 |
323.75 |
XLON |
18222XJrbqx |
Fri 10 Aug 12:16:15 BST 2018 |
82 |
323.75 |
CHIX |
18222XJrbrw |
Fri 10 Aug 12:16:19 BST 2018 |
1184 |
323.75 |
XLON |
18222XJrbs1 |
Fri 10 Aug 12:16:22 BST 2018 |
1510 |
323.75 |
XLON |
18222XJrbsn |
Fri 10 Aug 12:16:22 BST 2018 |
364 |
323.75 |
XLON |
18222XJrbso |
Fri 10 Aug 12:16:22 BST 2018 |
999 |
323.75 |
XLON |
18222XJrbsp |
Fri 10 Aug 12:16:22 BST 2018 |
1239 |
323.75 |
XLON |
18222XJrbsq |
Fri 10 Aug 12:16:22 BST 2018 |
565 |
323.75 |
BATE |
18222XJrbsr |
Fri 10 Aug 12:16:22 BST 2018 |
401 |
323.75 |
CHIX |
18222XJrbss |
Fri 10 Aug 12:16:22 BST 2018 |
2000 |
323.75 |
CHIX |
18222XJrbst |
Fri 10 Aug 12:18:44 BST 2018 |
876 |
324.05 |
XLON |
18222XJrbxx |
Fri 10 Aug 12:18:44 BST 2018 |
901 |
324.05 |
XLON |
18222XJrbxy |
Fri 10 Aug 12:18:48 BST 2018 |
422 |
324.05 |
XLON |
18222XJrby2 |
Fri 10 Aug 12:18:48 BST 2018 |
1138 |
324.05 |
XLON |
18222XJrby3 |
Fri 10 Aug 12:18:49 BST 2018 |
356 |
324.05 |
BATE |
18222XJrby6 |
Fri 10 Aug 12:18:49 BST 2018 |
1260 |
324.05 |
CHIX |
18222XJrby7 |
Fri 10 Aug 12:18:54 BST 2018 |
221 |
323.95 |
CHIX |
18222XJrbye |
Fri 10 Aug 12:20:35 BST 2018 |
1612 |
323.95 |
XLON |
18222XJrc3x |
Fri 10 Aug 12:20:45 BST 2018 |
467 |
323.95 |
XLON |
18222XJrc4f |
Fri 10 Aug 12:20:45 BST 2018 |
937 |
323.95 |
XLON |
18222XJrc4g |
Fri 10 Aug 12:20:45 BST 2018 |
546 |
323.95 |
BATE |
18222XJrc4i |
Fri 10 Aug 12:20:45 BST 2018 |
1923 |
323.95 |
CHIX |
18222XJrc4j |
Fri 10 Aug 12:20:45 BST 2018 |
821 |
323.95 |
XLON |
18222XJrc4h |
Fri 10 Aug 12:20:45 BST 2018 |
1285 |
323.95 |
XLON |
18222XJrc4k |
Fri 10 Aug 12:21:20 BST 2018 |
12 |
323.95 |
CHIX |
18222XJrc6v |
Fri 10 Aug 12:23:22 BST 2018 |
483 |
324.25 |
CHIX |
18222XJrce8 |
Fri 10 Aug 12:23:22 BST 2018 |
664 |
324.25 |
XLON |
18222XJrce9 |
Fri 10 Aug 12:23:39 BST 2018 |
190 |
324.25 |
XLON |
18222XJrcf2 |
Fri 10 Aug 12:24:26 BST 2018 |
1606 |
324.45 |
XLON |
18222XJrcgp |
Fri 10 Aug 12:24:26 BST 2018 |
1250 |
324.45 |
CHIX |
18222XJrcgq |
Fri 10 Aug 12:24:30 BST 2018 |
600 |
324.40 |
BATE |
18222XJrcgu |
Fri 10 Aug 12:24:30 BST 2018 |
2126 |
324.40 |
CHIX |
18222XJrcgt |
Fri 10 Aug 12:24:30 BST 2018 |
4125 |
324.40 |
XLON |
18222XJrcgr |
Fri 10 Aug 12:24:30 BST 2018 |
1506 |
324.40 |
XLON |
18222XJrcgs |
Fri 10 Aug 12:27:24 BST 2018 |
1348 |
324.35 |
XLON |
18222XJrcq9 |
Fri 10 Aug 12:27:26 BST 2018 |
349 |
324.35 |
BATE |
18222XJrcqq |
Fri 10 Aug 12:27:26 BST 2018 |
409 |
324.35 |
CHIX |
18222XJrcqr |
Fri 10 Aug 12:27:26 BST 2018 |
1920 |
324.35 |
XLON |
18222XJrcqp |
Fri 10 Aug 12:27:26 BST 2018 |
827 |
324.35 |
CHIX |
18222XJrcqs |
Fri 10 Aug 12:29:58 BST 2018 |
597 |
324.05 |
CHIX |
18222XJrd1u |
Fri 10 Aug 12:29:58 BST 2018 |
330 |
324.05 |
BATE |
18222XJrd1t |
Fri 10 Aug 12:29:58 BST 2018 |
572 |
324.05 |
CHIX |
18222XJrd1w |
Fri 10 Aug 12:29:58 BST 2018 |
2400 |
324.05 |
XLON |
18222XJrd1s |
Fri 10 Aug 12:29:58 BST 2018 |
693 |
324.05 |
XLON |
18222XJrd1v |
Fri 10 Aug 12:30:03 BST 2018 |
26 |
323.95 |
XLON |
18222XJrd2n |
Fri 10 Aug 12:30:03 BST 2018 |
552 |
323.95 |
XLON |
18222XJrd2m |
Fri 10 Aug 12:30:07 BST 2018 |
483 |
323.95 |
CHIX |
18222XJrd3e |
Fri 10 Aug 12:30:07 BST 2018 |
483 |
323.95 |
CHIX |
18222XJrd3g |
Fri 10 Aug 12:30:08 BST 2018 |
392 |
323.95 |
XLON |
18222XJrd3q |
Fri 10 Aug 12:30:24 BST 2018 |
575 |
323.90 |
XLON |
18222XJrd59 |
Fri 10 Aug 12:30:58 BST 2018 |
483 |
323.90 |
CHIX |
18222XJrd6j |
Fri 10 Aug 12:31:26 BST 2018 |
4717 |
323.95 |
XLON |
18222XJrda2 |
Fri 10 Aug 12:31:29 BST 2018 |
320 |
323.95 |
XLON |
18222XJrda9 |
Fri 10 Aug 12:31:29 BST 2018 |
209 |
323.95 |
XLON |
18222XJrdaa |
Fri 10 Aug 12:31:29 BST 2018 |
559 |
323.95 |
BATE |
18222XJrdab |
Fri 10 Aug 12:31:29 BST 2018 |
1981 |
323.95 |
CHIX |
18222XJrdac |
Fri 10 Aug 12:34:54 BST 2018 |
369 |
324.20 |
XLON |
18222XJrdn6 |
Fri 10 Aug 12:34:54 BST 2018 |
1076 |
324.20 |
XLON |
18222XJrdn7 |
Fri 10 Aug 12:34:54 BST 2018 |
380 |
324.20 |
XLON |
18222XJrdn8 |
Fri 10 Aug 12:34:54 BST 2018 |
3983 |
324.20 |
XLON |
18222XJrdn9 |
Fri 10 Aug 12:34:54 BST 2018 |
425 |
324.20 |
BATE |
18222XJrdna |
Fri 10 Aug 12:34:54 BST 2018 |
294 |
324.20 |
CHIX |
18222XJrdnb |
Fri 10 Aug 12:34:54 BST 2018 |
624 |
324.20 |
CHIX |
18222XJrdnd |
Fri 10 Aug 12:34:54 BST 2018 |
1156 |
324.20 |
CHIX |
18222XJrdne |
Fri 10 Aug 12:34:54 BST 2018 |
349 |
324.20 |
CHIX |
18222XJrdnf |
Fri 10 Aug 12:37:28 BST 2018 |
639 |
324.00 |
BATE |
18222XJre0h |
Fri 10 Aug 12:37:28 BST 2018 |
525 |
324.00 |
CHIX |
18222XJre0j |
Fri 10 Aug 12:37:28 BST 2018 |
433 |
324.00 |
XLON |
18222XJre0i |
Fri 10 Aug 12:37:28 BST 2018 |
833 |
324.00 |
CHIX |
18222XJre0l |
Fri 10 Aug 12:37:28 BST 2018 |
1515 |
324.00 |
XLON |
18222XJre0k |
Fri 10 Aug 12:37:28 BST 2018 |
904 |
324.00 |
CHIX |
18222XJre0n |
Fri 10 Aug 12:37:28 BST 2018 |
4044 |
324.00 |
XLON |
18222XJre0m |
Fri 10 Aug 12:37:42 BST 2018 |
195 |
323.85 |
CHIX |
18222XJre1o |
Fri 10 Aug 12:40:24 BST 2018 |
849 |
323.75 |
XLON |
18222XJrean |
Fri 10 Aug 12:40:24 BST 2018 |
5377 |
323.75 |
XLON |
18222XJreao |
Fri 10 Aug 12:40:24 BST 2018 |
573 |
323.75 |
BATE |
18222XJreap |
Fri 10 Aug 12:40:24 BST 2018 |
2031 |
323.75 |
CHIX |
18222XJrear |
Fri 10 Aug 12:40:24 BST 2018 |
483 |
323.75 |
CHIX |
18222XJreaq |
Fri 10 Aug 12:42:23 BST 2018 |
54 |
323.45 |
XLON |
18222XJrek5 |
Fri 10 Aug 12:42:23 BST 2018 |
327 |
323.45 |
CHIX |
18222XJrek6 |
Fri 10 Aug 12:42:23 BST 2018 |
846 |
323.45 |
XLON |
18222XJrek7 |
Fri 10 Aug 12:42:23 BST 2018 |
951 |
323.45 |
XLON |
18222XJrek8 |
Fri 10 Aug 12:42:23 BST 2018 |
306 |
323.45 |
CHIX |
18222XJrek9 |
Fri 10 Aug 12:44:27 BST 2018 |
522 |
323.50 |
BATE |
18222XJrepk |
Fri 10 Aug 12:44:27 BST 2018 |
332 |
323.50 |
CHIX |
18222XJrepl |
Fri 10 Aug 12:44:27 BST 2018 |
1517 |
323.50 |
CHIX |
18222XJrepo |
Fri 10 Aug 12:44:27 BST 2018 |
828 |
323.50 |
XLON |
18222XJrepm |
Fri 10 Aug 12:44:27 BST 2018 |
1564 |
323.50 |
XLON |
18222XJrepn |
Fri 10 Aug 12:44:27 BST 2018 |
2504 |
323.50 |
XLON |
18222XJrepp |
Fri 10 Aug 12:45:24 BST 2018 |
631 |
323.45 |
XLON |
18222XJrerr |
Fri 10 Aug 12:45:28 BST 2018 |
484 |
323.45 |
CHIX |
18222XJres7 |
Fri 10 Aug 12:47:08 BST 2018 |
1712 |
323.55 |
CHIX |
18222XJrewt |
Fri 10 Aug 12:47:08 BST 2018 |
483 |
323.55 |
BATE |
18222XJrews |
Fri 10 Aug 12:47:08 BST 2018 |
4533 |
323.55 |
XLON |
18222XJrewr |
Fri 10 Aug 12:47:19 BST 2018 |
197 |
323.45 |
XLON |
18222XJreyg |
Fri 10 Aug 12:47:46 BST 2018 |
2477 |
323.30 |
XLON |
18222XJrf0e |
Fri 10 Aug 12:47:46 BST 2018 |
112 |
323.30 |
BATE |
18222XJrf0f |
Fri 10 Aug 12:49:01 BST 2018 |
1067 |
323.35 |
XLON |
18222XJrf32 |
Fri 10 Aug 12:49:11 BST 2018 |
143 |
323.35 |
XLON |
18222XJrf3v |
Fri 10 Aug 12:49:31 BST 2018 |
484 |
323.35 |
CHIX |
18222XJrf5y |
Fri 10 Aug 12:49:31 BST 2018 |
937 |
323.30 |
CHIX |
18222XJrf5z |
Fri 10 Aug 12:49:31 BST 2018 |
153 |
323.30 |
BATE |
18222XJrf60 |
Fri 10 Aug 12:50:07 BST 2018 |
2651 |
323.35 |
XLON |
18222XJrf90 |
Fri 10 Aug 12:50:07 BST 2018 |
565 |
323.35 |
XLON |
18222XJrf91 |
Fri 10 Aug 12:50:07 BST 2018 |
1884 |
323.35 |
XLON |
18222XJrf92 |
Fri 10 Aug 12:50:23 BST 2018 |
1926 |
323.35 |
CHIX |
18222XJrf9g |
Fri 10 Aug 12:50:23 BST 2018 |
544 |
323.35 |
BATE |
18222XJrf9i |
Fri 10 Aug 12:52:41 BST 2018 |
491 |
323.25 |
XLON |
18222XJrfks |
Fri 10 Aug 12:52:41 BST 2018 |
73 |
323.25 |
XLON |
18222XJrfkt |
Fri 10 Aug 12:52:41 BST 2018 |
830 |
323.25 |
XLON |
18222XJrfku |
Fri 10 Aug 12:52:41 BST 2018 |
523 |
323.25 |
CHIX |
18222XJrfkv |
Fri 10 Aug 12:52:41 BST 2018 |
328 |
323.25 |
XLON |
18222XJrfky |
Fri 10 Aug 12:52:41 BST 2018 |
523 |
323.25 |
CHIX |
18222XJrfkx |
Fri 10 Aug 12:52:41 BST 2018 |
336 |
323.25 |
XLON |
18222XJrfkz |
Fri 10 Aug 12:52:41 BST 2018 |
842 |
323.25 |
XLON |
18222XJrfl0 |
Fri 10 Aug 12:53:27 BST 2018 |
209 |
323.15 |
BATE |
18222XJrfv6 |
Fri 10 Aug 12:53:27 BST 2018 |
741 |
323.15 |
CHIX |
18222XJrfv7 |
Fri 10 Aug 12:53:27 BST 2018 |
1960 |
323.15 |
XLON |
18222XJrfv5 |
Fri 10 Aug 12:53:52 BST 2018 |
176 |
323.05 |
XLON |
18222XJrg1v |
Fri 10 Aug 12:53:55 BST 2018 |
941 |
323.05 |
XLON |
18222XJrg22 |
Fri 10 Aug 12:53:56 BST 2018 |
3466 |
323.05 |
XLON |
18222XJrg23 |
Fri 10 Aug 12:53:56 BST 2018 |
489 |
323.05 |
BATE |
18222XJrg24 |
Fri 10 Aug 12:53:56 BST 2018 |
91 |
323.05 |
CHIX |
18222XJrg25 |
Fri 10 Aug 12:53:56 BST 2018 |
1640 |
323.05 |
CHIX |
18222XJrg26 |
Fri 10 Aug 12:53:58 BST 2018 |
405 |
323.00 |
CHIX |
18222XJrg2a |
Fri 10 Aug 12:57:02 BST 2018 |
8 |
323.00 |
BATE |
18222XJrggo |
Fri 10 Aug 12:57:02 BST 2018 |
189 |
323.00 |
BATE |
18222XJrggp |
Fri 10 Aug 12:57:02 BST 2018 |
450 |
323.10 |
XLON |
18222XJrggt |
Fri 10 Aug 12:57:03 BST 2018 |
378 |
323.05 |
XLON |
18222XJrggv |
Fri 10 Aug 12:57:03 BST 2018 |
378 |
323.05 |
CHIX |
18222XJrggw |
Fri 10 Aug 12:57:03 BST 2018 |
449 |
323.05 |
XLON |
18222XJrggx |
Fri 10 Aug 12:57:03 BST 2018 |
128 |
323.05 |
CHIX |
18222XJrggz |
Fri 10 Aug 12:57:03 BST 2018 |
134 |
323.05 |
XLON |
18222XJrggy |
Fri 10 Aug 12:57:03 BST 2018 |
43 |
323.05 |
XLON |
18222XJrgh0 |
Fri 10 Aug 12:57:03 BST 2018 |
335 |
323.05 |
XLON |
18222XJrgh7 |
Fri 10 Aug 12:57:42 BST 2018 |
1389 |
323.15 |
XLON |
18222XJrgjy |
Fri 10 Aug 12:57:42 BST 2018 |
1500 |
323.15 |
XLON |
18222XJrgjx |
Fri 10 Aug 12:57:42 BST 2018 |
1250 |
323.15 |
CHIX |
18222XJrgjz |
Fri 10 Aug 12:58:47 BST 2018 |
1500 |
323.35 |
XLON |
18222XJrgoh |
Fri 10 Aug 12:58:47 BST 2018 |
97 |
323.35 |
XLON |
18222XJrgoi |
Fri 10 Aug 12:58:47 BST 2018 |
546 |
323.35 |
CHIX |
18222XJrgoj |
Fri 10 Aug 12:59:26 BST 2018 |
2318 |
323.30 |
XLON |
18222XJrgw5 |
Fri 10 Aug 12:59:26 BST 2018 |
248 |
323.30 |
BATE |
18222XJrgw7 |
Fri 10 Aug 12:59:26 BST 2018 |
876 |
323.30 |
CHIX |
18222XJrgwa |
Fri 10 Aug 12:59:29 BST 2018 |
2900 |
323.25 |
XLON |
18222XJrgxa |
Fri 10 Aug 12:59:29 BST 2018 |
310 |
323.25 |
BATE |
18222XJrgxc |
Fri 10 Aug 12:59:29 BST 2018 |
1097 |
323.25 |
CHIX |
18222XJrgxe |
Fri 10 Aug 13:01:45 BST 2018 |
1284 |
323.30 |
XLON |
18222XJrhg4 |
Fri 10 Aug 13:01:59 BST 2018 |
485 |
323.30 |
CHIX |
18222XJrhi1 |
Fri 10 Aug 13:01:59 BST 2018 |
281 |
323.25 |
XLON |
18222XJrhi2 |
Fri 10 Aug 13:01:59 BST 2018 |
241 |
323.25 |
XLON |
18222XJrhi3 |
Fri 10 Aug 13:01:59 BST 2018 |
234 |
323.25 |
CHIX |
18222XJrhi4 |
Fri 10 Aug 13:01:59 BST 2018 |
250 |
323.25 |
CHIX |
18222XJrhi5 |
Fri 10 Aug 13:02:56 BST 2018 |
626 |
323.40 |
XLON |
18222XJrhol |
Fri 10 Aug 13:02:56 BST 2018 |
484 |
323.40 |
CHIX |
18222XJrhom |
Fri 10 Aug 13:03:34 BST 2018 |
1600 |
323.50 |
XLON |
18222XJrhro |
Fri 10 Aug 13:03:34 BST 2018 |
346 |
323.50 |
XLON |
18222XJrhrp |
Fri 10 Aug 13:03:34 BST 2018 |
208 |
323.50 |
BATE |
18222XJrhrr |
Fri 10 Aug 13:03:34 BST 2018 |
736 |
323.50 |
CHIX |
18222XJrhrq |
Fri 10 Aug 13:03:34 BST 2018 |
2300 |
323.50 |
XLON |
18222XJrhrs |
Fri 10 Aug 13:03:34 BST 2018 |
1248 |
323.55 |
BATE |
18222XJrhrw |
Fri 10 Aug 13:03:34 BST 2018 |
635 |
323.55 |
BATE |
18222XJrhrt |
Fri 10 Aug 13:03:34 BST 2018 |
600 |
323.55 |
BATE |
18222XJrhrv |
Fri 10 Aug 13:03:34 BST 2018 |
787 |
323.55 |
BATE |
18222XJrhru |
Fri 10 Aug 13:04:57 BST 2018 |
2541 |
322.85 |
XLON |
18222XJrhyw |
Fri 10 Aug 13:04:57 BST 2018 |
271 |
322.85 |
BATE |
18222XJrhyx |
Fri 10 Aug 13:04:57 BST 2018 |
729 |
322.85 |
CHIX |
18222XJrhyy |
Fri 10 Aug 13:04:57 BST 2018 |
117 |
322.85 |
CHIX |
18222XJrhyz |
Fri 10 Aug 13:04:57 BST 2018 |
114 |
322.85 |
CHIX |
18222XJrhz0 |
Fri 10 Aug 13:05:44 BST 2018 |
392 |
322.80 |
CHIX |
18222XJri3q |
Fri 10 Aug 13:05:50 BST 2018 |
206 |
322.65 |
CHIX |
18222XJri3z |
Fri 10 Aug 13:06:17 BST 2018 |
1844 |
322.60 |
XLON |
18222XJri5m |
Fri 10 Aug 13:06:17 BST 2018 |
698 |
322.60 |
CHIX |
18222XJri5o |
Fri 10 Aug 13:06:17 BST 2018 |
197 |
322.60 |
BATE |
18222XJri5n |
Fri 10 Aug 13:06:17 BST 2018 |
2263 |
322.55 |
XLON |
18222XJri5q |
Fri 10 Aug 13:06:17 BST 2018 |
784 |
322.55 |
CHIX |
18222XJri5t |
Fri 10 Aug 13:06:17 BST 2018 |
242 |
322.55 |
BATE |
18222XJri5s |
Fri 10 Aug 13:06:21 BST 2018 |
72 |
322.55 |
CHIX |
18222XJri60 |
Fri 10 Aug 13:08:29 BST 2018 |
626 |
322.45 |
CHIX |
18222XJrilx |
Fri 10 Aug 13:08:29 BST 2018 |
1831 |
322.45 |
XLON |
18222XJrily |
Fri 10 Aug 13:08:55 BST 2018 |
3595 |
322.55 |
XLON |
18222XJrio9 |
Fri 10 Aug 13:08:55 BST 2018 |
1357 |
322.55 |
CHIX |
18222XJrion |
Fri 10 Aug 13:08:55 BST 2018 |
383 |
322.55 |
BATE |
18222XJrioo |
Fri 10 Aug 13:08:55 BST 2018 |
955 |
322.60 |
XLON |
18222XJriop |
Fri 10 Aug 13:08:55 BST 2018 |
485 |
322.60 |
CHIX |
18222XJrioq |
Fri 10 Aug 13:09:57 BST 2018 |
40 |
322.60 |
XLON |
18222XJriwn |
Fri 10 Aug 13:09:57 BST 2018 |
95 |
322.60 |
XLON |
18222XJriwo |
Fri 10 Aug 13:10:39 BST 2018 |
560 |
322.85 |
XLON |
18222XJrj0b |
Fri 10 Aug 13:10:39 BST 2018 |
485 |
322.85 |
CHIX |
18222XJrj0c |
Fri 10 Aug 13:10:39 BST 2018 |
196 |
322.80 |
BATE |
18222XJrj0h |
Fri 10 Aug 13:10:39 BST 2018 |
694 |
322.80 |
CHIX |
18222XJrj0i |
Fri 10 Aug 13:10:39 BST 2018 |
639 |
322.80 |
XLON |
18222XJrj0j |
Fri 10 Aug 13:10:39 BST 2018 |
833 |
322.80 |
XLON |
18222XJrj0k |
Fri 10 Aug 13:10:39 BST 2018 |
364 |
322.80 |
XLON |
18222XJrj0l |
Fri 10 Aug 13:11:42 BST 2018 |
26 |
323.30 |
BATE |
18222XJrj5r |
Fri 10 Aug 13:11:42 BST 2018 |
95 |
323.30 |
CHIX |
18222XJrj5s |
Fri 10 Aug 13:11:42 BST 2018 |
447 |
323.30 |
BATE |
18222XJrj5t |
Fri 10 Aug 13:11:42 BST 2018 |
1856 |
323.30 |
XLON |
18222XJrj5u |
Fri 10 Aug 13:11:43 BST 2018 |
639 |
323.30 |
CHIX |
18222XJrj60 |
Fri 10 Aug 13:11:43 BST 2018 |
941 |
323.30 |
CHIX |
18222XJrj61 |
Fri 10 Aug 13:11:43 BST 2018 |
1558 |
323.30 |
XLON |
18222XJrj5y |
Fri 10 Aug 13:11:43 BST 2018 |
833 |
323.30 |
XLON |
18222XJrj5z |
Fri 10 Aug 13:11:43 BST 2018 |
188 |
323.30 |
XLON |
18222XJrj62 |
Fri 10 Aug 13:13:56 BST 2018 |
244 |
323.30 |
BATE |
18222XJrjo9 |
Fri 10 Aug 13:14:04 BST 2018 |
1500 |
323.35 |
XLON |
18222XJrjox |
Fri 10 Aug 13:14:04 BST 2018 |
309 |
323.35 |
CHIX |
18222XJrjoy |
Fri 10 Aug 13:14:04 BST 2018 |
120 |
323.35 |
BATE |
18222XJrjoz |
Fri 10 Aug 13:15:04 BST 2018 |
332 |
323.55 |
CHIX |
18222XJrjvj |
Fri 10 Aug 13:15:04 BST 2018 |
2 |
323.55 |
CHIX |
18222XJrjvi |
Fri 10 Aug 13:15:04 BST 2018 |
1176 |
323.55 |
CHIX |
18222XJrjvk |
Fri 10 Aug 13:15:13 BST 2018 |
605 |
323.45 |
BATE |
18222XJrjw8 |
Fri 10 Aug 13:15:13 BST 2018 |
2145 |
323.45 |
CHIX |
18222XJrjwb |
Fri 10 Aug 13:15:13 BST 2018 |
1574 |
323.45 |
XLON |
18222XJrjw9 |
Fri 10 Aug 13:15:13 BST 2018 |
2400 |
323.45 |
XLON |
18222XJrjwa |
Fri 10 Aug 13:15:13 BST 2018 |
1484 |
323.45 |
XLON |
18222XJrjwc |
Fri 10 Aug 13:15:13 BST 2018 |
222 |
323.45 |
XLON |
18222XJrjwd |
Fri 10 Aug 13:16:53 BST 2018 |
143 |
323.40 |
BATE |
18222XJrk8j |
Fri 10 Aug 13:17:05 BST 2018 |
1746 |
323.40 |
XLON |
18222XJrk9g |
Fri 10 Aug 13:17:05 BST 2018 |
1072 |
323.40 |
XLON |
18222XJrk9j |
Fri 10 Aug 13:17:05 BST 2018 |
760 |
323.40 |
XLON |
18222XJrk9k |
Fri 10 Aug 13:17:05 BST 2018 |
239 |
323.40 |
BATE |
18222XJrk9l |
Fri 10 Aug 13:17:05 BST 2018 |
565 |
323.40 |
CHIX |
18222XJrk9m |
Fri 10 Aug 13:17:05 BST 2018 |
787 |
323.40 |
CHIX |
18222XJrk9o |
Fri 10 Aug 13:17:06 BST 2018 |
978 |
323.35 |
XLON |
18222XJrk9p |
Fri 10 Aug 13:17:38 BST 2018 |
290 |
323.35 |
XLON |
18222XJrkdo |
Fri 10 Aug 13:18:19 BST 2018 |
484 |
323.35 |
CHIX |
18222XJrkh0 |
Fri 10 Aug 13:18:26 BST 2018 |
1633 |
323.25 |
XLON |
18222XJrki2 |
Fri 10 Aug 13:18:26 BST 2018 |
1043 |
323.25 |
XLON |
18222XJrki3 |
Fri 10 Aug 13:18:26 BST 2018 |
46 |
323.25 |
XLON |
18222XJrki4 |
Fri 10 Aug 13:18:48 BST 2018 |
291 |
323.25 |
BATE |
18222XJrkk3 |
Fri 10 Aug 13:18:48 BST 2018 |
708 |
323.25 |
CHIX |
18222XJrkk5 |
Fri 10 Aug 13:18:48 BST 2018 |
321 |
323.25 |
CHIX |
18222XJrkk6 |
Fri 10 Aug 13:21:05 BST 2018 |
624 |
323.50 |
CHIX |
18222XJrktv |
Fri 10 Aug 13:21:05 BST 2018 |
1827 |
323.50 |
XLON |
18222XJrktx |
Fri 10 Aug 13:21:10 BST 2018 |
833 |
323.45 |
XLON |
18222XJrku5 |
Fri 10 Aug 13:21:10 BST 2018 |
835 |
323.45 |
XLON |
18222XJrku6 |
Fri 10 Aug 13:21:10 BST 2018 |
386 |
323.45 |
BATE |
18222XJrku7 |
Fri 10 Aug 13:21:10 BST 2018 |
455 |
323.45 |
CHIX |
18222XJrkue |
Fri 10 Aug 13:21:10 BST 2018 |
570 |
323.45 |
CHIX |
18222XJrku9 |
Fri 10 Aug 13:21:10 BST 2018 |
1761 |
323.45 |
XLON |
18222XJrkub |
Fri 10 Aug 13:21:10 BST 2018 |
1617 |
323.45 |
XLON |
18222XJrkua |
Fri 10 Aug 13:21:10 BST 2018 |
1854 |
323.45 |
XLON |
18222XJrkuc |
Fri 10 Aug 13:21:10 BST 2018 |
1365 |
323.45 |
CHIX |
18222XJrkug |
Fri 10 Aug 13:21:10 BST 2018 |
98 |
323.45 |
CHIX |
18222XJrkuf |
Fri 10 Aug 13:24:08 BST 2018 |
351 |
323.65 |
XLON |
18222XJrl6v |
Fri 10 Aug 13:24:08 BST 2018 |
484 |
323.65 |
CHIX |
18222XJrl6w |
Fri 10 Aug 13:24:08 BST 2018 |
570 |
323.65 |
CHIX |
18222XJrl6x |
Fri 10 Aug 13:24:11 BST 2018 |
844 |
323.60 |
XLON |
18222XJrl6z |
Fri 10 Aug 13:24:11 BST 2018 |
999 |
323.60 |
XLON |
18222XJrl70 |
Fri 10 Aug 13:24:11 BST 2018 |
2517 |
323.60 |
XLON |
18222XJrl71 |
Fri 10 Aug 13:24:11 BST 2018 |
484 |
323.60 |
CHIX |
18222XJrl72 |
Fri 10 Aug 13:24:11 BST 2018 |
1647 |
323.60 |
CHIX |
18222XJrl74 |
Fri 10 Aug 13:24:11 BST 2018 |
465 |
323.60 |
BATE |
18222XJrl73 |
Fri 10 Aug 13:26:36 BST 2018 |
831 |
323.90 |
XLON |
18222XJrlid |
Fri 10 Aug 13:26:36 BST 2018 |
5134 |
323.90 |
XLON |
18222XJrlif |
Fri 10 Aug 13:26:36 BST 2018 |
547 |
323.90 |
BATE |
18222XJrlih |
Fri 10 Aug 13:26:36 BST 2018 |
483 |
323.90 |
CHIX |
18222XJrlij |
Fri 10 Aug 13:26:36 BST 2018 |
1938 |
323.90 |
CHIX |
18222XJrlil |
Fri 10 Aug 13:29:14 BST 2018 |
1432 |
324.00 |
XLON |
18222XJrltw |
Fri 10 Aug 13:29:24 BST 2018 |
883 |
324.00 |
XLON |
18222XJrluu |
Fri 10 Aug 13:29:24 BST 2018 |
457 |
324.00 |
BATE |
18222XJrluv |
Fri 10 Aug 13:29:24 BST 2018 |
2996 |
324.00 |
XLON |
18222XJrluw |
Fri 10 Aug 13:29:24 BST 2018 |
1619 |
324.00 |
CHIX |
18222XJrlux |
Fri 10 Aug 13:29:25 BST 2018 |
407 |
324.00 |
XLON |
18222XJrluy |
Fri 10 Aug 13:29:30 BST 2018 |
681 |
323.95 |
CHIX |
18222XJrlvg |
Fri 10 Aug 13:29:30 BST 2018 |
529 |
323.95 |
CHIX |
18222XJrlvb |
Fri 10 Aug 13:29:30 BST 2018 |
192 |
323.95 |
BATE |
18222XJrlve |
Fri 10 Aug 13:29:30 BST 2018 |
1250 |
323.95 |
XLON |
18222XJrlvc |
Fri 10 Aug 13:29:30 BST 2018 |
551 |
323.95 |
XLON |
18222XJrlvf |
Fri 10 Aug 13:32:05 BST 2018 |
126 |
323.70 |
CHIX |
18222XJrm6n |
Fri 10 Aug 13:32:05 BST 2018 |
358 |
323.70 |
CHIX |
18222XJrm6o |
Fri 10 Aug 13:32:05 BST 2018 |
602 |
323.70 |
XLON |
18222XJrm6p |
Fri 10 Aug 13:32:05 BST 2018 |
622 |
323.70 |
BATE |
18222XJrm6q |
Fri 10 Aug 13:32:05 BST 2018 |
5838 |
323.70 |
XLON |
18222XJrm6r |
Fri 10 Aug 13:32:35 BST 2018 |
2204 |
323.70 |
CHIX |
18222XJrm94 |
Fri 10 Aug 13:34:12 BST 2018 |
458 |
323.35 |
BATE |
18222XJrmgc |
Fri 10 Aug 13:34:13 BST 2018 |
52 |
323.35 |
XLON |
18222XJrmge |
Fri 10 Aug 13:34:15 BST 2018 |
1796 |
323.35 |
XLON |
18222XJrmgl |
Fri 10 Aug 13:34:17 BST 2018 |
2000 |
323.35 |
XLON |
18222XJrmgm |
Fri 10 Aug 13:34:17 BST 2018 |
840 |
323.35 |
CHIX |
18222XJrmgo |
Fri 10 Aug 13:34:17 BST 2018 |
452 |
323.35 |
XLON |
18222XJrmgn |
Fri 10 Aug 13:34:17 BST 2018 |
784 |
323.35 |
CHIX |
18222XJrmgp |
Fri 10 Aug 13:36:37 BST 2018 |
646 |
323.90 |
XLON |
18222XJrmqj |
Fri 10 Aug 13:36:37 BST 2018 |
1854 |
323.90 |
XLON |
18222XJrmqi |
Fri 10 Aug 13:36:37 BST 2018 |
927 |
323.90 |
XLON |
18222XJrmqk |
Fri 10 Aug 13:36:37 BST 2018 |
198 |
323.90 |
BATE |
18222XJrmql |
Fri 10 Aug 13:36:37 BST 2018 |
538 |
323.90 |
CHIX |
18222XJrmqn |
Fri 10 Aug 13:36:37 BST 2018 |
702 |
323.90 |
CHIX |
18222XJrmqm |
Fri 10 Aug 13:37:20 BST 2018 |
71 |
323.85 |
XLON |
18222XJrmto |
Fri 10 Aug 13:37:27 BST 2018 |
70 |
324.00 |
BATE |
18222XJrmui |
Fri 10 Aug 13:37:28 BST 2018 |
2682 |
324.00 |
XLON |
18222XJrmuk |
Fri 10 Aug 13:37:28 BST 2018 |
1147 |
324.00 |
XLON |
18222XJrmul |
Fri 10 Aug 13:37:28 BST 2018 |
1446 |
324.00 |
CHIX |
18222XJrmun |
Fri 10 Aug 13:37:28 BST 2018 |
338 |
324.00 |
BATE |
18222XJrmum |
Fri 10 Aug 13:38:18 BST 2018 |
1275 |
323.55 |
XLON |
18222XJrmyj |
Fri 10 Aug 13:38:18 BST 2018 |
484 |
323.55 |
CHIX |
18222XJrmyk |
Fri 10 Aug 13:40:02 BST 2018 |
1175 |
324.00 |
XLON |
18222XJrn5e |
Fri 10 Aug 13:40:02 BST 2018 |
186 |
324.00 |
BATE |
18222XJrn5i |
Fri 10 Aug 13:40:02 BST 2018 |
647 |
324.00 |
CHIX |
18222XJrn5l |
Fri 10 Aug 13:40:02 BST 2018 |
13 |
324.00 |
CHIX |
18222XJrn5m |
Fri 10 Aug 13:40:02 BST 2018 |
569 |
324.00 |
XLON |
18222XJrn5j |
Fri 10 Aug 13:40:24 BST 2018 |
1522 |
324.05 |
XLON |
18222XJrn82 |
Fri 10 Aug 13:40:24 BST 2018 |
522 |
324.05 |
CHIX |
18222XJrn83 |
Fri 10 Aug 13:40:45 BST 2018 |
37 |
323.95 |
BATE |
18222XJrn9e |
Fri 10 Aug 13:40:45 BST 2018 |
1690 |
323.95 |
XLON |
18222XJrn9d |
Fri 10 Aug 13:40:45 BST 2018 |
173 |
323.95 |
CHIX |
18222XJrn9f |
Fri 10 Aug 13:40:45 BST 2018 |
466 |
323.95 |
CHIX |
18222XJrn9h |
Fri 10 Aug 13:40:45 BST 2018 |
144 |
323.95 |
BATE |
18222XJrn9g |
Fri 10 Aug 13:41:27 BST 2018 |
146 |
323.80 |
XLON |
18222XJrnbm |
Fri 10 Aug 13:41:53 BST 2018 |
354 |
323.80 |
XLON |
18222XJrndh |
Fri 10 Aug 13:41:53 BST 2018 |
380 |
323.80 |
XLON |
18222XJrndi |
Fri 10 Aug 13:41:53 BST 2018 |
535 |
323.80 |
XLON |
18222XJrndj |
Fri 10 Aug 13:41:53 BST 2018 |
275 |
323.80 |
BATE |
18222XJrndm |
Fri 10 Aug 13:41:53 BST 2018 |
353 |
323.80 |
CHIX |
18222XJrndl |
Fri 10 Aug 13:41:53 BST 2018 |
622 |
323.80 |
CHIX |
18222XJrndn |
Fri 10 Aug 13:41:53 BST 2018 |
211 |
323.80 |
XLON |
18222XJrndk |
Fri 10 Aug 13:41:53 BST 2018 |
999 |
323.80 |
XLON |
18222XJrndo |
Fri 10 Aug 13:41:53 BST 2018 |
100 |
323.80 |
XLON |
18222XJrndp |
Fri 10 Aug 13:42:51 BST 2018 |
496 |
323.75 |
XLON |
18222XJrnih |
Fri 10 Aug 13:42:51 BST 2018 |
362 |
323.75 |
XLON |
18222XJrnig |
Fri 10 Aug 13:42:51 BST 2018 |
57 |
323.75 |
XLON |
18222XJrnii |
Fri 10 Aug 13:42:59 BST 2018 |
8 |
323.75 |
XLON |
18222XJrnit |
Fri 10 Aug 13:43:02 BST 2018 |
626 |
323.75 |
CHIX |
18222XJrnjj |
Fri 10 Aug 13:43:02 BST 2018 |
642 |
323.75 |
CHIX |
18222XJrnjl |
Fri 10 Aug 13:43:02 BST 2018 |
483 |
323.75 |
CHIX |
18222XJrnjh |
Fri 10 Aug 13:43:02 BST 2018 |
181 |
323.75 |
BATE |
18222XJrnj5 |
Fri 10 Aug 13:43:02 BST 2018 |
1000 |
323.75 |
XLON |
18222XJrnj2 |
Fri 10 Aug 13:43:02 BST 2018 |
1696 |
323.75 |
XLON |
18222XJrnjd |
Fri 10 Aug 13:43:02 BST 2018 |
269 |
323.75 |
XLON |
18222XJrnj8 |
Fri 10 Aug 13:43:02 BST 2018 |
1250 |
323.75 |
CHIX |
18222XJrnjn |
Fri 10 Aug 13:43:02 BST 2018 |
688 |
323.75 |
CHIX |
18222XJrnjr |
Fri 10 Aug 13:43:02 BST 2018 |
850 |
323.75 |
CHIX |
18222XJrnjq |
Fri 10 Aug 13:44:18 BST 2018 |
435 |
323.45 |
XLON |
18222XJrnue |
Fri 10 Aug 13:44:18 BST 2018 |
907 |
323.45 |
XLON |
18222XJrnuh |
Fri 10 Aug 13:44:18 BST 2018 |
507 |
323.45 |
CHIX |
18222XJrnum |
Fri 10 Aug 13:45:55 BST 2018 |
336 |
323.80 |
CHIX |
18222XJro1n |
Fri 10 Aug 13:46:11 BST 2018 |
64 |
323.85 |
XLON |
18222XJro2a |
Fri 10 Aug 13:46:11 BST 2018 |
1000 |
323.85 |
XLON |
18222XJro2b |
Fri 10 Aug 13:46:11 BST 2018 |
1713 |
323.85 |
XLON |
18222XJro2c |
Fri 10 Aug 13:46:11 BST 2018 |
3887 |
323.85 |
XLON |
18222XJro2d |
Fri 10 Aug 13:46:11 BST 2018 |
296 |
323.85 |
BATE |
18222XJro2e |
Fri 10 Aug 13:46:11 BST 2018 |
415 |
323.85 |
BATE |
18222XJro2f |
Fri 10 Aug 13:46:11 BST 2018 |
1049 |
323.85 |
CHIX |
18222XJro2h |
Fri 10 Aug 13:46:11 BST 2018 |
174 |
323.85 |
CHIX |
18222XJro2i |
Fri 10 Aug 13:46:11 BST 2018 |
833 |
323.85 |
CHIX |
18222XJro2j |
Fri 10 Aug 13:46:11 BST 2018 |
462 |
323.85 |
CHIX |
18222XJro2k |
Fri 10 Aug 13:48:19 BST 2018 |
1220 |
323.75 |
XLON |
18222XJrod6 |
Fri 10 Aug 13:48:19 BST 2018 |
3321 |
323.75 |
XLON |
18222XJrod7 |
Fri 10 Aug 13:48:19 BST 2018 |
484 |
323.75 |
BATE |
18222XJrod8 |
Fri 10 Aug 13:48:19 BST 2018 |
1715 |
323.75 |
CHIX |
18222XJrod9 |
Fri 10 Aug 13:51:11 BST 2018 |
48 |
323.15 |
XLON |
18222XJroti |
Fri 10 Aug 13:51:11 BST 2018 |
999 |
323.15 |
XLON |
18222XJrotj |
Fri 10 Aug 13:51:11 BST 2018 |
777 |
323.15 |
XLON |
18222XJrotl |
Fri 10 Aug 13:51:11 BST 2018 |
401 |
323.15 |
CHIX |
18222XJroto |
Fri 10 Aug 13:51:11 BST 2018 |
113 |
323.15 |
BATE |
18222XJrotk |
Fri 10 Aug 13:51:11 BST 2018 |
495 |
323.15 |
BATE |
18222XJrotm |
Fri 10 Aug 13:51:11 BST 2018 |
1752 |
323.15 |
CHIX |
18222XJrotq |
Fri 10 Aug 13:51:11 BST 2018 |
1513 |
323.15 |
XLON |
18222XJrotn |
Fri 10 Aug 13:51:11 BST 2018 |
2363 |
323.15 |
XLON |
18222XJrotp |
Fri 10 Aug 13:53:07 BST 2018 |
1990 |
323.30 |
XLON |
18222XJrp2a |
Fri 10 Aug 13:53:07 BST 2018 |
79 |
323.30 |
XLON |
18222XJrp2b |
Fri 10 Aug 13:53:07 BST 2018 |
221 |
323.30 |
BATE |
18222XJrp2c |
Fri 10 Aug 13:53:07 BST 2018 |
783 |
323.30 |
CHIX |
18222XJrp2d |
Fri 10 Aug 13:54:05 BST 2018 |
78 |
323.40 |
XLON |
18222XJrp79 |
Fri 10 Aug 13:54:05 BST 2018 |
4856 |
323.40 |
XLON |
18222XJrp7b |
Fri 10 Aug 13:54:05 BST 2018 |
526 |
323.40 |
BATE |
18222XJrp7d |
Fri 10 Aug 13:54:05 BST 2018 |
1863 |
323.40 |
CHIX |
18222XJrp7f |
Fri 10 Aug 13:54:05 BST 2018 |
222 |
323.40 |
XLON |
18222XJrp7g |
Fri 10 Aug 13:54:05 BST 2018 |
1153 |
323.40 |
CHIX |
18222XJrp7h |
Fri 10 Aug 13:56:24 BST 2018 |
265 |
323.00 |
XLON |
18222XJrplc |
Fri 10 Aug 13:56:24 BST 2018 |
578 |
323.00 |
XLON |
18222XJrple |
Fri 10 Aug 13:56:24 BST 2018 |
485 |
323.00 |
CHIX |
18222XJrpla |
Fri 10 Aug 13:56:24 BST 2018 |
1060 |
323.00 |
CHIX |
18222XJrplf |
Fri 10 Aug 13:56:25 BST 2018 |
23 |
322.95 |
XLON |
18222XJrplg |
Fri 10 Aug 13:56:26 BST 2018 |
575 |
322.90 |
CHIX |
18222XJrplk |
Fri 10 Aug 13:56:26 BST 2018 |
1680 |
322.90 |
XLON |
18222XJrpll |
Fri 10 Aug 13:57:21 BST 2018 |
392 |
322.85 |
XLON |
18222XJrpp5 |
Fri 10 Aug 13:57:21 BST 2018 |
4321 |
322.85 |
XLON |
18222XJrpp6 |
Fri 10 Aug 13:57:21 BST 2018 |
1779 |
322.85 |
CHIX |
18222XJrpp7 |
Fri 10 Aug 13:57:21 BST 2018 |
502 |
322.85 |
BATE |
18222XJrpp8 |
Fri 10 Aug 13:59:32 BST 2018 |
426 |
322.40 |
CHIX |
18222XJrqkr |
Fri 10 Aug 13:59:35 BST 2018 |
1650 |
322.40 |
CHIX |
18222XJrql1 |
Fri 10 Aug 13:59:37 BST 2018 |
54 |
322.35 |
XLON |
18222XJrql5 |
Fri 10 Aug 13:59:37 BST 2018 |
570 |
322.35 |
CHIX |
18222XJrql6 |
Fri 10 Aug 13:59:45 BST 2018 |
129 |
322.30 |
XLON |
18222XJrqlm |
Fri 10 Aug 13:59:45 BST 2018 |
999 |
322.30 |
XLON |
18222XJrqlp |
Fri 10 Aug 13:59:45 BST 2018 |
265 |
322.30 |
CHIX |
18222XJrqlr |
Fri 10 Aug 13:59:45 BST 2018 |
202 |
322.30 |
BATE |
18222XJrqlt |
Fri 10 Aug 13:59:45 BST 2018 |
366 |
322.30 |
BATE |
18222XJrqlv |
Fri 10 Aug 13:59:45 BST 2018 |
449 |
322.30 |
CHIX |
18222XJrqlu |
Fri 10 Aug 13:59:45 BST 2018 |
384 |
322.30 |
CHIX |
18222XJrqlw |
Fri 10 Aug 13:59:47 BST 2018 |
37 |
322.30 |
XLON |
18222XJrqm0 |
Fri 10 Aug 13:59:47 BST 2018 |
723 |
322.30 |
XLON |
18222XJrqm3 |
Fri 10 Aug 13:59:47 BST 2018 |
3427 |
322.30 |
XLON |
18222XJrqm7 |
Fri 10 Aug 13:59:47 BST 2018 |
911 |
322.30 |
CHIX |
18222XJrqma |
Fri 10 Aug 14:01:16 BST 2018 |
283 |
322.00 |
BATE |
18222XJrqv0 |
Fri 10 Aug 14:01:16 BST 2018 |
1001 |
322.00 |
CHIX |
18222XJrqv1 |
Fri 10 Aug 14:01:16 BST 2018 |
2646 |
322.00 |
XLON |
18222XJrquz |
Fri 10 Aug 14:01:51 BST 2018 |
107 |
321.80 |
XLON |
18222XJrqz0 |
Fri 10 Aug 14:02:20 BST 2018 |
3878 |
321.80 |
XLON |
18222XJrr1x |
Fri 10 Aug 14:02:22 BST 2018 |
414 |
321.80 |
BATE |
18222XJrr26 |
Fri 10 Aug 14:02:22 BST 2018 |
1465 |
321.80 |
CHIX |
18222XJrr27 |
Fri 10 Aug 14:03:24 BST 2018 |
1916 |
321.55 |
XLON |
18222XJrr9t |
Fri 10 Aug 14:03:24 BST 2018 |
205 |
321.55 |
BATE |
18222XJrr9w |
Fri 10 Aug 14:03:24 BST 2018 |
725 |
321.55 |
CHIX |
18222XJrra2 |
Fri 10 Aug 14:03:24 BST 2018 |
272 |
321.55 |
CHIX |
18222XJrr9y |
Fri 10 Aug 14:03:59 BST 2018 |
1776 |
321.60 |
XLON |
18222XJrrdh |
Fri 10 Aug 14:03:59 BST 2018 |
672 |
321.60 |
CHIX |
18222XJrrdm |
Fri 10 Aug 14:03:59 BST 2018 |
190 |
321.60 |
BATE |
18222XJrrdj |
Fri 10 Aug 14:04:02 BST 2018 |
721 |
321.50 |
XLON |
18222XJrrdv |
Fri 10 Aug 14:04:02 BST 2018 |
317 |
321.50 |
XLON |
18222XJrrdw |
Fri 10 Aug 14:04:02 BST 2018 |
338 |
321.50 |
CHIX |
18222XJrrdx |
Fri 10 Aug 14:04:02 BST 2018 |
149 |
321.50 |
CHIX |
18222XJrrdy |
Fri 10 Aug 14:04:14 BST 2018 |
176 |
321.35 |
XLON |
18222XJrrfu |
Fri 10 Aug 14:04:14 BST 2018 |
487 |
321.35 |
CHIX |
18222XJrrfw |
Fri 10 Aug 14:04:14 BST 2018 |
1008 |
321.35 |
XLON |
18222XJrrfv |
Fri 10 Aug 14:05:43 BST 2018 |
415 |
321.85 |
XLON |
18222XJrrof |
Fri 10 Aug 14:05:43 BST 2018 |
1400 |
321.85 |
XLON |
18222XJrroi |
Fri 10 Aug 14:05:43 BST 2018 |
2400 |
321.85 |
XLON |
18222XJrroj |
Fri 10 Aug 14:05:43 BST 2018 |
1399 |
321.85 |
XLON |
18222XJrrok |
Fri 10 Aug 14:05:43 BST 2018 |
640 |
321.85 |
BATE |
18222XJrrom |
Fri 10 Aug 14:05:43 BST 2018 |
2267 |
321.85 |
CHIX |
18222XJrrol |
Fri 10 Aug 14:05:43 BST 2018 |
389 |
321.85 |
XLON |
18222XJrron |
Fri 10 Aug 14:07:43 BST 2018 |
257 |
321.70 |
CHIX |
18222XJrrzx |
Fri 10 Aug 14:07:43 BST 2018 |
362 |
321.70 |
CHIX |
18222XJrrzz |
Fri 10 Aug 14:07:43 BST 2018 |
904 |
321.70 |
XLON |
18222XJrrzw |
Fri 10 Aug 14:07:43 BST 2018 |
907 |
321.70 |
XLON |
18222XJrrzy |
Fri 10 Aug 14:08:31 BST 2018 |
219 |
321.90 |
XLON |
18222XJrs41 |
Fri 10 Aug 14:08:31 BST 2018 |
116 |
321.90 |
XLON |
18222XJrs42 |
Fri 10 Aug 14:08:31 BST 2018 |
1288 |
321.90 |
XLON |
18222XJrs44 |
Fri 10 Aug 14:08:31 BST 2018 |
630 |
321.90 |
CHIX |
18222XJrs47 |
Fri 10 Aug 14:08:31 BST 2018 |
219 |
321.90 |
XLON |
18222XJrs45 |
Fri 10 Aug 14:09:09 BST 2018 |
2209 |
322.10 |
XLON |
18222XJrs7n |
Fri 10 Aug 14:09:09 BST 2018 |
835 |
322.10 |
CHIX |
18222XJrs7p |
Fri 10 Aug 14:09:09 BST 2018 |
236 |
322.10 |
BATE |
18222XJrs7o |
Fri 10 Aug 14:10:28 BST 2018 |
1391 |
322.45 |
XLON |
18222XJrsgh |
Fri 10 Aug 14:10:33 BST 2018 |
1858 |
322.40 |
XLON |
18222XJrsgl |
Fri 10 Aug 14:10:33 BST 2018 |
199 |
322.40 |
BATE |
18222XJrsgm |
Fri 10 Aug 14:10:33 BST 2018 |
704 |
322.40 |
CHIX |
18222XJrsgn |
Fri 10 Aug 14:10:44 BST 2018 |
179 |
322.30 |
XLON |
18222XJrsif |
Fri 10 Aug 14:10:56 BST 2018 |
516 |
322.15 |
BATE |
18222XJrsjh |
Fri 10 Aug 14:10:56 BST 2018 |
1828 |
322.15 |
CHIX |
18222XJrsjg |
Fri 10 Aug 14:10:56 BST 2018 |
1405 |
322.15 |
XLON |
18222XJrsjf |
Fri 10 Aug 14:10:56 BST 2018 |
2285 |
322.15 |
XLON |
18222XJrsji |
Fri 10 Aug 14:10:56 BST 2018 |
1149 |
322.15 |
XLON |
18222XJrsjj |
Fri 10 Aug 14:12:56 BST 2018 |
551 |
322.10 |
XLON |
18222XJrsw5 |
Fri 10 Aug 14:12:56 BST 2018 |
486 |
322.10 |
CHIX |
18222XJrsw6 |
Fri 10 Aug 14:12:56 BST 2018 |
225 |
322.15 |
XLON |
18222XJrsw8 |
Fri 10 Aug 14:12:56 BST 2018 |
1500 |
322.15 |
XLON |
18222XJrsw7 |
Fri 10 Aug 14:12:56 BST 2018 |
111 |
322.15 |
XLON |
18222XJrsw9 |
Fri 10 Aug 14:12:56 BST 2018 |
177 |
322.15 |
BATE |
18222XJrswb |
Fri 10 Aug 14:12:56 BST 2018 |
75 |
322.15 |
BATE |
18222XJrswa |
Fri 10 Aug 14:12:56 BST 2018 |
631 |
322.15 |
CHIX |
18222XJrswd |
Fri 10 Aug 14:12:56 BST 2018 |
90 |
322.15 |
CHIX |
18222XJrswc |
Fri 10 Aug 14:12:56 BST 2018 |
522 |
322.15 |
XLON |
18222XJrswe |
Fri 10 Aug 14:13:53 BST 2018 |
237 |
322.10 |
XLON |
18222XJrt71 |
Fri 10 Aug 14:13:53 BST 2018 |
539 |
322.10 |
CHIX |
18222XJrt73 |
Fri 10 Aug 14:14:02 BST 2018 |
464 |
322.10 |
XLON |
18222XJrta5 |
Fri 10 Aug 14:14:07 BST 2018 |
4870 |
322.10 |
XLON |
18222XJrtdz |
Fri 10 Aug 14:14:07 BST 2018 |
110 |
322.10 |
XLON |
18222XJrte0 |
Fri 10 Aug 14:14:07 BST 2018 |
581 |
322.10 |
BATE |
18222XJrte2 |
Fri 10 Aug 14:14:07 BST 2018 |
2057 |
322.10 |
CHIX |
18222XJrte1 |
Fri 10 Aug 14:14:13 BST 2018 |
580 |
322.05 |
CHIX |
18222XJrtfd |
Fri 10 Aug 14:15:54 BST 2018 |
618 |
322.15 |
XLON |
18222XJru36 |
Fri 10 Aug 14:15:54 BST 2018 |
778 |
322.15 |
XLON |
18222XJru37 |
Fri 10 Aug 14:15:54 BST 2018 |
525 |
322.15 |
CHIX |
18222XJru39 |
Fri 10 Aug 14:16:06 BST 2018 |
172 |
321.95 |
XLON |
18222XJru58 |
Fri 10 Aug 14:16:06 BST 2018 |
2358 |
321.95 |
XLON |
18222XJru59 |
Fri 10 Aug 14:16:06 BST 2018 |
18 |
321.95 |
BATE |
18222XJru5a |
Fri 10 Aug 14:16:06 BST 2018 |
956 |
321.95 |
CHIX |
18222XJru5c |
Fri 10 Aug 14:16:06 BST 2018 |
252 |
321.95 |
BATE |
18222XJru5b |
Fri 10 Aug 14:16:06 BST 2018 |
617 |
321.90 |
CHIX |
18222XJru5g |
Fri 10 Aug 14:18:12 BST 2018 |
4052 |
321.75 |
XLON |
18222XJruri |
Fri 10 Aug 14:18:22 BST 2018 |
395 |
321.75 |
BATE |
18222XJruun |
Fri 10 Aug 14:18:22 BST 2018 |
1532 |
321.75 |
CHIX |
18222XJruul |
Fri 10 Aug 14:18:22 BST 2018 |
38 |
321.75 |
BATE |
18222XJruup |
Fri 10 Aug 14:18:22 BST 2018 |
365 |
321.70 |
CHIX |
18222XJruuq |
Fri 10 Aug 14:19:19 BST 2018 |
487 |
321.40 |
CHIX |
18222XJrv2l |
Fri 10 Aug 14:19:19 BST 2018 |
584 |
321.35 |
CHIX |
18222XJrv2p |
Fri 10 Aug 14:19:19 BST 2018 |
391 |
321.40 |
XLON |
18222XJrv2n |
Fri 10 Aug 14:19:19 BST 2018 |
1708 |
321.35 |
XLON |
18222XJrv2r |
Fri 10 Aug 14:19:29 BST 2018 |
1450 |
321.15 |
CHIX |
18222XJrv40 |
Fri 10 Aug 14:19:29 BST 2018 |
410 |
321.15 |
BATE |
18222XJrv42 |
Fri 10 Aug 14:19:29 BST 2018 |
3840 |
321.15 |
XLON |
18222XJrv45 |
Fri 10 Aug 14:21:29 BST 2018 |
623 |
321.50 |
XLON |
18222XJrvgx |
Fri 10 Aug 14:21:29 BST 2018 |
256 |
321.50 |
BATE |
18222XJrvgy |
Fri 10 Aug 14:21:29 BST 2018 |
905 |
321.50 |
CHIX |
18222XJrvh0 |
Fri 10 Aug 14:21:29 BST 2018 |
1771 |
321.50 |
XLON |
18222XJrvgz |
Fri 10 Aug 14:21:29 BST 2018 |
833 |
321.45 |
CHIX |
18222XJrvh2 |
Fri 10 Aug 14:21:29 BST 2018 |
235 |
321.45 |
BATE |
18222XJrvh1 |
Fri 10 Aug 14:21:29 BST 2018 |
2202 |
321.45 |
XLON |
18222XJrvh3 |
Fri 10 Aug 14:22:38 BST 2018 |
280 |
321.35 |
CHIX |
18222XJrvt5 |
Fri 10 Aug 14:23:16 BST 2018 |
1713 |
321.40 |
XLON |
18222XJrvxh |
Fri 10 Aug 14:23:16 BST 2018 |
585 |
321.40 |
CHIX |
18222XJrvxi |
Fri 10 Aug 14:23:27 BST 2018 |
1245 |
321.75 |
XLON |
18222XJrvzp |
Fri 10 Aug 14:23:27 BST 2018 |
485 |
321.75 |
CHIX |
18222XJrvzq |
Fri 10 Aug 14:23:28 BST 2018 |
1 |
321.75 |
CHIX |
18222XJrvzs |
Fri 10 Aug 14:23:37 BST 2018 |
1135 |
321.50 |
XLON |
18222XJrw0z |
Fri 10 Aug 14:23:37 BST 2018 |
487 |
321.50 |
CHIX |
18222XJrw13 |
Fri 10 Aug 14:24:21 BST 2018 |
451 |
321.40 |
CHIX |
18222XJrw6s |
Fri 10 Aug 14:24:25 BST 2018 |
558 |
321.35 |
XLON |
18222XJrw7r |
Fri 10 Aug 14:24:33 BST 2018 |
47 |
321.35 |
XLON |
18222XJrw90 |
Fri 10 Aug 14:24:33 BST 2018 |
609 |
321.35 |
XLON |
18222XJrw91 |
Fri 10 Aug 14:24:33 BST 2018 |
487 |
321.35 |
CHIX |
18222XJrw93 |
Fri 10 Aug 14:24:35 BST 2018 |
375 |
321.30 |
BATE |
18222XJrw99 |
Fri 10 Aug 14:24:35 BST 2018 |
1327 |
321.30 |
CHIX |
18222XJrw9a |
Fri 10 Aug 14:24:35 BST 2018 |
3513 |
321.30 |
XLON |
18222XJrw98 |
Fri 10 Aug 14:26:19 BST 2018 |
1935 |
320.90 |
XLON |
18222XJrwml |
Fri 10 Aug 14:26:19 BST 2018 |
2085 |
320.90 |
XLON |
18222XJrwmm |
Fri 10 Aug 14:26:19 BST 2018 |
429 |
320.90 |
BATE |
18222XJrwmo |
Fri 10 Aug 14:26:19 BST 2018 |
1519 |
320.90 |
CHIX |
18222XJrwmq |
Fri 10 Aug 14:26:27 BST 2018 |
201 |
320.75 |
BATE |
18222XJrwn2 |
Fri 10 Aug 14:26:27 BST 2018 |
712 |
320.75 |
CHIX |
18222XJrwn4 |
Fri 10 Aug 14:26:27 BST 2018 |
1883 |
320.75 |
XLON |
18222XJrwn3 |
Fri 10 Aug 14:27:29 BST 2018 |
678 |
320.95 |
CHIX |
18222XJrwva |
Fri 10 Aug 14:28:20 BST 2018 |
487 |
321.55 |
CHIX |
18222XJrx1y |
Fri 10 Aug 14:28:20 BST 2018 |
727 |
321.55 |
XLON |
18222XJrx1x |
Fri 10 Aug 14:28:21 BST 2018 |
2878 |
321.50 |
XLON |
18222XJrx1z |
Fri 10 Aug 14:28:21 BST 2018 |
308 |
321.50 |
BATE |
18222XJrx20 |
Fri 10 Aug 14:28:21 BST 2018 |
1089 |
321.50 |
CHIX |
18222XJrx21 |
Fri 10 Aug 14:28:27 BST 2018 |
1087 |
321.30 |
XLON |
18222XJrx2d |
Fri 10 Aug 14:28:27 BST 2018 |
486 |
321.30 |
CHIX |
18222XJrx2e |
Fri 10 Aug 14:28:48 BST 2018 |
1 |
321.30 |
CHIX |
18222XJrx4t |
Fri 10 Aug 14:29:21 BST 2018 |
526 |
321.15 |
CHIX |
18222XJrx9o |
Fri 10 Aug 14:29:21 BST 2018 |
156 |
321.15 |
XLON |
18222XJrx9m |
Fri 10 Aug 14:29:21 BST 2018 |
1290 |
321.15 |
XLON |
18222XJrx9q |
Fri 10 Aug 14:29:32 BST 2018 |
858 |
320.95 |
XLON |
18222XJrxcj |
Fri 10 Aug 14:29:33 BST 2018 |
411 |
320.95 |
XLON |
18222XJrxcn |
Fri 10 Aug 14:29:33 BST 2018 |
77 |
320.95 |
XLON |
18222XJrxco |
Fri 10 Aug 14:29:35 BST 2018 |
490 |
320.80 |
XLON |
18222XJrxd5 |
Fri 10 Aug 14:29:45 BST 2018 |
399 |
320.40 |
XLON |
18222XJrxet |
Fri 10 Aug 14:29:45 BST 2018 |
164 |
320.40 |
XLON |
18222XJrxez |
Fri 10 Aug 14:29:46 BST 2018 |
699 |
320.40 |
XLON |
18222XJrxf9 |
Fri 10 Aug 14:29:51 BST 2018 |
132 |
320.40 |
XLON |
18222XJrxgu |
Fri 10 Aug 14:29:52 BST 2018 |
1440 |
320.40 |
XLON |
18222XJrxgv |
Fri 10 Aug 14:31:08 BST 2018 |
1742 |
320.80 |
XLON |
18222XJrxwx |
Fri 10 Aug 14:31:14 BST 2018 |
1297 |
320.95 |
XLON |
18222XJrxy2 |
Fri 10 Aug 14:31:14 BST 2018 |
490 |
320.95 |
CHIX |
18222XJrxy3 |
Fri 10 Aug 14:31:14 BST 2018 |
604 |
320.95 |
XLON |
18222XJrxy9 |
Fri 10 Aug 14:31:14 BST 2018 |
6047 |
320.95 |
XLON |
18222XJrxy8 |
Fri 10 Aug 14:31:16 BST 2018 |
155 |
320.80 |
XLON |
18222XJrxyz |
Fri 10 Aug 14:31:16 BST 2018 |
208 |
320.80 |
CHIX |
18222XJrxz0 |
Fri 10 Aug 14:31:16 BST 2018 |
151 |
320.80 |
CHIX |
18222XJrxz1 |
Fri 10 Aug 14:31:16 BST 2018 |
795 |
320.80 |
XLON |
18222XJrxz2 |
Fri 10 Aug 14:31:16 BST 2018 |
129 |
320.80 |
CHIX |
18222XJrxz3 |
Fri 10 Aug 14:31:16 BST 2018 |
684 |
320.75 |
BATE |
18222XJrxz4 |
Fri 10 Aug 14:31:16 BST 2018 |
1755 |
320.75 |
CHIX |
18222XJrxz7 |
Fri 10 Aug 14:31:16 BST 2018 |
599 |
320.75 |
CHIX |
18222XJrxz9 |
Fri 10 Aug 14:31:16 BST 2018 |
165 |
320.75 |
BATE |
18222XJrxz8 |
Fri 10 Aug 14:32:44 BST 2018 |
1894 |
321.30 |
XLON |
18222XJryfb |
Fri 10 Aug 14:32:45 BST 2018 |
2218 |
321.45 |
XLON |
18222XJryfc |
Fri 10 Aug 14:32:45 BST 2018 |
1098 |
321.45 |
CHIX |
18222XJryfd |
Fri 10 Aug 14:32:45 BST 2018 |
662 |
321.30 |
XLON |
18222XJryfh |
Fri 10 Aug 14:32:45 BST 2018 |
202 |
321.30 |
BATE |
18222XJryfj |
Fri 10 Aug 14:32:45 BST 2018 |
487 |
321.30 |
CHIX |
18222XJryfl |
Fri 10 Aug 14:32:45 BST 2018 |
716 |
321.30 |
CHIX |
18222XJryfi |
Fri 10 Aug 14:33:12 BST 2018 |
104 |
321.45 |
XLON |
18222XJryl2 |
Fri 10 Aug 14:33:43 BST 2018 |
487 |
321.55 |
CHIX |
18222XJryo7 |
Fri 10 Aug 14:33:43 BST 2018 |
1202 |
321.55 |
XLON |
18222XJryo8 |
Fri 10 Aug 14:33:49 BST 2018 |
2257 |
321.50 |
XLON |
18222XJryow |
Fri 10 Aug 14:33:49 BST 2018 |
241 |
321.50 |
BATE |
18222XJryoy |
Fri 10 Aug 14:33:49 BST 2018 |
853 |
321.50 |
CHIX |
18222XJryox |
Fri 10 Aug 14:34:26 BST 2018 |
756 |
321.50 |
CHIX |
18222XJryrx |
Fri 10 Aug 14:34:52 BST 2018 |
578 |
321.95 |
CHIX |
18222XJrytq |
Fri 10 Aug 14:34:52 BST 2018 |
403 |
321.95 |
XLON |
18222XJrytp |
Fri 10 Aug 14:34:52 BST 2018 |
1366 |
321.95 |
XLON |
18222XJrytr |
Fri 10 Aug 14:34:52 BST 2018 |
27 |
321.95 |
CHIX |
18222XJryts |
Fri 10 Aug 14:34:56 BST 2018 |
602 |
321.90 |
XLON |
18222XJryu5 |
Fri 10 Aug 14:34:56 BST 2018 |
486 |
321.90 |
CHIX |
18222XJryu6 |
Fri 10 Aug 14:34:57 BST 2018 |
486 |
321.85 |
CHIX |
18222XJryub |
Fri 10 Aug 14:35:02 BST 2018 |
895 |
321.85 |
XLON |
18222XJryuz |
Fri 10 Aug 14:35:12 BST 2018 |
2504 |
321.90 |
XLON |
18222XJryvh |
Fri 10 Aug 14:35:12 BST 2018 |
267 |
321.90 |
BATE |
18222XJryvi |
Fri 10 Aug 14:35:12 BST 2018 |
946 |
321.90 |
CHIX |
18222XJryvj |
Fri 10 Aug 14:35:12 BST 2018 |
70 |
321.95 |
BATE |
18222XJryvk |
Fri 10 Aug 14:35:12 BST 2018 |
235 |
321.95 |
BATE |
18222XJryvm |
Fri 10 Aug 14:35:12 BST 2018 |
261 |
321.95 |
BATE |
18222XJryvl |
Fri 10 Aug 14:35:13 BST 2018 |
68 |
321.85 |
XLON |
18222XJryvn |
Fri 10 Aug 14:35:17 BST 2018 |
1921 |
321.80 |
XLON |
18222XJrywf |
Fri 10 Aug 14:35:17 BST 2018 |
205 |
321.80 |
BATE |
18222XJrywg |
Fri 10 Aug 14:35:17 BST 2018 |
727 |
321.80 |
CHIX |
18222XJrywh |
Fri 10 Aug 14:36:03 BST 2018 |
2129 |
321.45 |
XLON |
18222XJrz9u |
Fri 10 Aug 14:36:03 BST 2018 |
227 |
321.45 |
BATE |
18222XJrz9v |
Fri 10 Aug 14:36:03 BST 2018 |
793 |
321.45 |
CHIX |
18222XJrz9w |
Fri 10 Aug 14:36:03 BST 2018 |
11 |
321.45 |
CHIX |
18222XJrz9x |
Fri 10 Aug 14:36:55 BST 2018 |
5252 |
321.80 |
XLON |
18222XJrzjz |
Fri 10 Aug 14:37:32 BST 2018 |
1200 |
321.95 |
XLON |
18222XJrzpk |
Fri 10 Aug 14:37:35 BST 2018 |
144 |
321.90 |
XLON |
18222XJrzpn |
Fri 10 Aug 14:37:38 BST 2018 |
729 |
321.90 |
XLON |
18222XJrzps |
Fri 10 Aug 14:37:38 BST 2018 |
903 |
321.90 |
XLON |
18222XJrzpr |
Fri 10 Aug 14:37:38 BST 2018 |
486 |
321.90 |
CHIX |
18222XJrzpt |
Fri 10 Aug 14:37:38 BST 2018 |
486 |
321.90 |
CHIX |
18222XJrzpu |
Fri 10 Aug 14:37:46 BST 2018 |
1775 |
321.80 |
XLON |
18222XJrzqn |
Fri 10 Aug 14:37:46 BST 2018 |
190 |
321.80 |
BATE |
18222XJrzqo |
Fri 10 Aug 14:37:46 BST 2018 |
672 |
321.80 |
CHIX |
18222XJrzqp |
Fri 10 Aug 14:38:12 BST 2018 |
486 |
321.75 |
CHIX |
18222XJrzvp |
Fri 10 Aug 14:38:12 BST 2018 |
1110 |
321.75 |
XLON |
18222XJrzvo |
Fri 10 Aug 14:38:16 BST 2018 |
477 |
321.65 |
CHIX |
18222XJrzwb |
Fri 10 Aug 14:38:25 BST 2018 |
3437 |
321.50 |
XLON |
18222XJrzyb |
Fri 10 Aug 14:38:25 BST 2018 |
1409 |
321.50 |
XLON |
18222XJrzyc |
Fri 10 Aug 14:38:25 BST 2018 |
636 |
321.50 |
XLON |
18222XJrzyd |
Fri 10 Aug 14:38:25 BST 2018 |
517 |
321.50 |
BATE |
18222XJrzye |
Fri 10 Aug 14:38:25 BST 2018 |
1194 |
321.50 |
CHIX |
18222XJrzyf |
Fri 10 Aug 14:39:22 BST 2018 |
387 |
321.25 |
CHIX |
18222XJs07n |
Fri 10 Aug 14:39:22 BST 2018 |
100 |
321.25 |
CHIX |
18222XJs07o |
Fri 10 Aug 14:39:22 BST 2018 |
936 |
321.25 |
XLON |
18222XJs07m |
Fri 10 Aug 14:39:46 BST 2018 |
4546 |
321.25 |
XLON |
18222XJs09x |
Fri 10 Aug 14:39:46 BST 2018 |
315 |
321.25 |
CHIX |
18222XJs09y |
Fri 10 Aug 14:39:46 BST 2018 |
485 |
321.25 |
BATE |
18222XJs09z |
Fri 10 Aug 14:39:46 BST 2018 |
1402 |
321.25 |
CHIX |
18222XJs0a0 |
Fri 10 Aug 14:40:46 BST 2018 |
203 |
321.25 |
XLON |
18222XJs0q9 |
Fri 10 Aug 14:40:46 BST 2018 |
1508 |
321.25 |
XLON |
18222XJs0qc |
Fri 10 Aug 14:40:46 BST 2018 |
183 |
321.25 |
BATE |
18222XJs0qe |
Fri 10 Aug 14:40:46 BST 2018 |
647 |
321.25 |
CHIX |
18222XJs0qg |
Fri 10 Aug 14:40:48 BST 2018 |
1641 |
321.20 |
CHIX |
18222XJs0r8 |
Fri 10 Aug 14:40:48 BST 2018 |
463 |
321.20 |
BATE |
18222XJs0rb |
Fri 10 Aug 14:40:48 BST 2018 |
2400 |
321.20 |
XLON |
18222XJs0r9 |
Fri 10 Aug 14:40:48 BST 2018 |
1928 |
321.20 |
XLON |
18222XJs0rc |
Fri 10 Aug 14:40:48 BST 2018 |
17 |
321.20 |
XLON |
18222XJs0rd |
Fri 10 Aug 14:41:59 BST 2018 |
4224 |
320.95 |
XLON |
18222XJs1b6 |
Fri 10 Aug 14:41:59 BST 2018 |
105 |
320.95 |
XLON |
18222XJs1b7 |
Fri 10 Aug 14:41:59 BST 2018 |
616 |
320.95 |
BATE |
18222XJs1ba |
Fri 10 Aug 14:41:59 BST 2018 |
1445 |
320.95 |
XLON |
18222XJs1b9 |
Fri 10 Aug 14:41:59 BST 2018 |
2181 |
320.95 |
CHIX |
18222XJs1b8 |
Fri 10 Aug 14:42:06 BST 2018 |
517 |
320.90 |
CHIX |
18222XJs1ck |
Fri 10 Aug 14:42:06 BST 2018 |
19 |
320.90 |
XLON |
18222XJs1cl |
Fri 10 Aug 14:42:06 BST 2018 |
252 |
320.90 |
XLON |
18222XJs1cn |
Fri 10 Aug 14:43:15 BST 2018 |
729 |
320.95 |
XLON |
18222XJs1t0 |
Fri 10 Aug 14:43:15 BST 2018 |
4463 |
320.95 |
XLON |
18222XJs1t1 |
Fri 10 Aug 14:43:15 BST 2018 |
607 |
320.95 |
CHIX |
18222XJs1t2 |
Fri 10 Aug 14:43:16 BST 2018 |
554 |
320.95 |
BATE |
18222XJs1t7 |
Fri 10 Aug 14:43:16 BST 2018 |
1354 |
320.95 |
CHIX |
18222XJs1t9 |
Fri 10 Aug 14:44:44 BST 2018 |
2295 |
321.55 |
XLON |
18222XJs29b |
Fri 10 Aug 14:44:44 BST 2018 |
3098 |
321.55 |
XLON |
18222XJs29e |
Fri 10 Aug 14:44:44 BST 2018 |
25 |
321.55 |
XLON |
18222XJs29j |
Fri 10 Aug 14:44:44 BST 2018 |
578 |
321.55 |
BATE |
18222XJs29h |
Fri 10 Aug 14:44:44 BST 2018 |
2047 |
321.55 |
CHIX |
18222XJs29k |
Fri 10 Aug 14:45:14 BST 2018 |
202 |
321.60 |
BATE |
18222XJs2g2 |
Fri 10 Aug 14:45:14 BST 2018 |
715 |
321.60 |
CHIX |
18222XJs2g3 |
Fri 10 Aug 14:45:14 BST 2018 |
1675 |
321.60 |
XLON |
18222XJs2g4 |
Fri 10 Aug 14:45:14 BST 2018 |
216 |
321.60 |
XLON |
18222XJs2g5 |
Fri 10 Aug 14:46:10 BST 2018 |
1748 |
322.00 |
XLON |
18222XJs2ms |
Fri 10 Aug 14:46:21 BST 2018 |
531 |
322.00 |
XLON |
18222XJs2pr |
Fri 10 Aug 14:46:23 BST 2018 |
1410 |
322.10 |
XLON |
18222XJs2qn |
Fri 10 Aug 14:46:23 BST 2018 |
850 |
322.10 |
CHIX |
18222XJs2qo |
Fri 10 Aug 14:46:23 BST 2018 |
400 |
322.10 |
XLON |
18222XJs2qp |
Fri 10 Aug 14:46:23 BST 2018 |
1250 |
322.10 |
CHIX |
18222XJs2qq |
Fri 10 Aug 14:46:41 BST 2018 |
2006 |
322.10 |
XLON |
18222XJs2so |
Fri 10 Aug 14:46:41 BST 2018 |
758 |
322.10 |
CHIX |
18222XJs2sp |
Fri 10 Aug 14:46:41 BST 2018 |
214 |
322.10 |
BATE |
18222XJs2sq |
Fri 10 Aug 14:46:46 BST 2018 |
1393 |
322.00 |
XLON |
18222XJs2t8 |
Fri 10 Aug 14:46:46 BST 2018 |
440 |
322.00 |
CHIX |
18222XJs2t9 |
Fri 10 Aug 14:46:46 BST 2018 |
486 |
322.00 |
CHIX |
18222XJs2ta |
Fri 10 Aug 14:46:46 BST 2018 |
525 |
322.00 |
CHIX |
18222XJs2tb |
Fri 10 Aug 14:47:39 BST 2018 |
621 |
322.10 |
XLON |
18222XJs30q |
Fri 10 Aug 14:47:39 BST 2018 |
486 |
322.10 |
CHIX |
18222XJs30r |
Fri 10 Aug 14:47:46 BST 2018 |
2552 |
322.20 |
XLON |
18222XJs320 |
Fri 10 Aug 14:47:46 BST 2018 |
272 |
322.20 |
BATE |
18222XJs321 |
Fri 10 Aug 14:47:46 BST 2018 |
964 |
322.20 |
CHIX |
18222XJs322 |
Fri 10 Aug 14:48:04 BST 2018 |
2084 |
322.20 |
XLON |
18222XJs35z |
Fri 10 Aug 14:48:04 BST 2018 |
2854 |
322.20 |
XLON |
18222XJs360 |
Fri 10 Aug 14:48:04 BST 2018 |
526 |
322.20 |
BATE |
18222XJs361 |
Fri 10 Aug 14:48:04 BST 2018 |
1419 |
322.20 |
CHIX |
18222XJs362 |
Fri 10 Aug 14:48:04 BST 2018 |
445 |
322.20 |
CHIX |
18222XJs364 |
Fri 10 Aug 14:49:10 BST 2018 |
624 |
322.10 |
BATE |
18222XJs3hy |
Fri 10 Aug 14:49:10 BST 2018 |
2212 |
322.10 |
CHIX |
18222XJs3i1 |
Fri 10 Aug 14:49:10 BST 2018 |
1168 |
322.10 |
XLON |
18222XJs3hz |
Fri 10 Aug 14:49:10 BST 2018 |
4689 |
322.10 |
XLON |
18222XJs3i0 |
Fri 10 Aug 14:50:11 BST 2018 |
236 |
321.85 |
BATE |
18222XJs3w2 |
Fri 10 Aug 14:50:11 BST 2018 |
839 |
321.85 |
CHIX |
18222XJs3vz |
Fri 10 Aug 14:50:11 BST 2018 |
1238 |
321.85 |
CHIX |
18222XJs3w3 |
Fri 10 Aug 14:50:11 BST 2018 |
5502 |
321.85 |
XLON |
18222XJs3w0 |
Fri 10 Aug 14:50:12 BST 2018 |
350 |
321.85 |
CHIX |
18222XJs3w8 |
Fri 10 Aug 14:50:43 BST 2018 |
34 |
321.70 |
XLON |
18222XJs41p |
Fri 10 Aug 14:51:18 BST 2018 |
386 |
321.60 |
CHIX |
18222XJs4a3 |
Fri 10 Aug 14:51:39 BST 2018 |
1500 |
321.70 |
XLON |
18222XJs4e8 |
Fri 10 Aug 14:51:39 BST 2018 |
150 |
321.70 |
XLON |
18222XJs4e9 |
Fri 10 Aug 14:51:40 BST 2018 |
127 |
321.65 |
XLON |
18222XJs4ee |
Fri 10 Aug 14:51:57 BST 2018 |
486 |
321.80 |
CHIX |
18222XJs4go |
Fri 10 Aug 14:51:57 BST 2018 |
715 |
321.80 |
XLON |
18222XJs4gm |
Fri 10 Aug 14:51:57 BST 2018 |
1500 |
321.80 |
XLON |
18222XJs4gp |
Fri 10 Aug 14:52:01 BST 2018 |
1842 |
321.75 |
XLON |
18222XJs4h7 |
Fri 10 Aug 14:52:01 BST 2018 |
630 |
321.75 |
CHIX |
18222XJs4h8 |
Fri 10 Aug 14:52:14 BST 2018 |
1963 |
321.65 |
XLON |
18222XJs4ik |
Fri 10 Aug 14:52:14 BST 2018 |
742 |
321.65 |
CHIX |
18222XJs4ix |
Fri 10 Aug 14:52:14 BST 2018 |
210 |
321.65 |
BATE |
18222XJs4it |
Fri 10 Aug 14:52:55 BST 2018 |
1250 |
321.50 |
CHIX |
18222XJs4ol |
Fri 10 Aug 14:52:55 BST 2018 |
950 |
321.50 |
CHIX |
18222XJs4om |
Fri 10 Aug 14:53:14 BST 2018 |
666 |
321.65 |
XLON |
18222XJs4qu |
Fri 10 Aug 14:53:18 BST 2018 |
453 |
321.75 |
XLON |
18222XJs4rc |
Fri 10 Aug 14:53:18 BST 2018 |
2711 |
321.75 |
XLON |
18222XJs4rb |
Fri 10 Aug 14:53:25 BST 2018 |
3012 |
321.70 |
XLON |
18222XJs4so |
Fri 10 Aug 14:53:25 BST 2018 |
322 |
321.70 |
BATE |
18222XJs4sp |
Fri 10 Aug 14:53:25 BST 2018 |
1139 |
321.70 |
CHIX |
18222XJs4sn |
Fri 10 Aug 14:54:01 BST 2018 |
892 |
321.50 |
XLON |
18222XJs4wi |
Fri 10 Aug 14:54:02 BST 2018 |
450 |
321.50 |
CHIX |
18222XJs4x6 |
Fri 10 Aug 14:54:06 BST 2018 |
37 |
321.50 |
CHIX |
18222XJs4xo |
Fri 10 Aug 14:54:10 BST 2018 |
934 |
321.45 |
XLON |
18222XJs4yi |
Fri 10 Aug 14:54:10 BST 2018 |
362 |
321.45 |
XLON |
18222XJs4yj |
Fri 10 Aug 14:54:10 BST 2018 |
489 |
321.45 |
CHIX |
18222XJs4yk |
Fri 10 Aug 14:54:34 BST 2018 |
500 |
321.45 |
XLON |
18222XJs512 |
Fri 10 Aug 14:54:34 BST 2018 |
102 |
321.45 |
CHIX |
18222XJs513 |
Fri 10 Aug 14:54:34 BST 2018 |
385 |
321.45 |
CHIX |
18222XJs514 |
Fri 10 Aug 14:54:34 BST 2018 |
780 |
321.45 |
XLON |
18222XJs515 |
Fri 10 Aug 14:54:34 BST 2018 |
1000 |
321.45 |
CHIX |
18222XJs516 |
Fri 10 Aug 14:54:49 BST 2018 |
1398 |
321.40 |
XLON |
18222XJs557 |
Fri 10 Aug 14:54:49 BST 2018 |
722 |
321.40 |
XLON |
18222XJs559 |
Fri 10 Aug 14:54:49 BST 2018 |
226 |
321.40 |
BATE |
18222XJs55b |
Fri 10 Aug 14:54:49 BST 2018 |
801 |
321.40 |
CHIX |
18222XJs55c |
Fri 10 Aug 14:55:36 BST 2018 |
1250 |
321.85 |
CHIX |
18222XJs5ci |
Fri 10 Aug 14:55:36 BST 2018 |
421 |
321.85 |
CHIX |
18222XJs5cj |
Fri 10 Aug 14:55:37 BST 2018 |
1470 |
321.80 |
CHIX |
18222XJs5co |
Fri 10 Aug 14:55:37 BST 2018 |
3323 |
321.80 |
XLON |
18222XJs5cp |
Fri 10 Aug 14:55:37 BST 2018 |
600 |
321.80 |
CHIX |
18222XJs5cr |
Fri 10 Aug 14:55:37 BST 2018 |
452 |
321.80 |
XLON |
18222XJs5cq |
Fri 10 Aug 14:55:37 BST 2018 |
1112 |
321.80 |
XLON |
18222XJs5cs |
Fri 10 Aug 14:55:45 BST 2018 |
602 |
321.80 |
BATE |
18222XJs5db |
Fri 10 Aug 14:55:45 BST 2018 |
759 |
321.80 |
XLON |
18222XJs5da |
Fri 10 Aug 14:55:45 BST 2018 |
63 |
321.80 |
CHIX |
18222XJs5dc |
Fri 10 Aug 14:57:04 BST 2018 |
493 |
321.80 |
XLON |
18222XJs5q9 |
Fri 10 Aug 14:57:04 BST 2018 |
563 |
321.80 |
BATE |
18222XJs5q6 |
Fri 10 Aug 14:57:04 BST 2018 |
1993 |
321.80 |
CHIX |
18222XJs5qb |
Fri 10 Aug 14:57:04 BST 2018 |
4784 |
321.80 |
XLON |
18222XJs5qa |
Fri 10 Aug 14:57:05 BST 2018 |
949 |
321.75 |
XLON |
18222XJs5qt |
Fri 10 Aug 14:57:05 BST 2018 |
486 |
321.75 |
CHIX |
18222XJs5qu |
Fri 10 Aug 14:58:52 BST 2018 |
557 |
321.95 |
CHIX |
18222XJs66y |
Fri 10 Aug 14:58:52 BST 2018 |
1630 |
321.95 |
XLON |
18222XJs66z |
Fri 10 Aug 14:58:52 BST 2018 |
937 |
321.95 |
XLON |
18222XJs670 |
Fri 10 Aug 14:58:52 BST 2018 |
700 |
321.95 |
XLON |
18222XJs671 |
Fri 10 Aug 14:58:52 BST 2018 |
1250 |
321.95 |
CHIX |
18222XJs672 |
Fri 10 Aug 14:58:54 BST 2018 |
419 |
321.85 |
BATE |
18222XJs67e |
Fri 10 Aug 14:58:54 BST 2018 |
1483 |
321.85 |
CHIX |
18222XJs67f |
Fri 10 Aug 14:58:54 BST 2018 |
1321 |
321.85 |
XLON |
18222XJs67g |
Fri 10 Aug 14:58:54 BST 2018 |
1032 |
321.85 |
XLON |
18222XJs67h |
Fri 10 Aug 14:58:54 BST 2018 |
277 |
321.85 |
XLON |
18222XJs67i |
Fri 10 Aug 14:59:25 BST 2018 |
596 |
321.65 |
BATE |
18222XJs6bt |
Fri 10 Aug 14:59:25 BST 2018 |
2400 |
321.65 |
XLON |
18222XJs6bu |
Fri 10 Aug 14:59:25 BST 2018 |
2999 |
321.65 |
XLON |
18222XJs6bv |
Fri 10 Aug 14:59:25 BST 2018 |
194 |
321.65 |
XLON |
18222XJs6bw |
Fri 10 Aug 14:59:25 BST 2018 |
2112 |
321.65 |
CHIX |
18222XJs6bx |
Fri 10 Aug 15:00:56 BST 2018 |
1731 |
321.20 |
XLON |
18222XJs6s8 |
Fri 10 Aug 15:00:56 BST 2018 |
667 |
321.20 |
XLON |
18222XJs6sd |
Fri 10 Aug 15:00:56 BST 2018 |
906 |
321.20 |
CHIX |
18222XJs6sn |
Fri 10 Aug 15:00:56 BST 2018 |
256 |
321.20 |
BATE |
18222XJs6sj |
Fri 10 Aug 15:00:56 BST 2018 |
222 |
321.15 |
BATE |
18222XJs6st |
Fri 10 Aug 15:00:56 BST 2018 |
1130 |
321.15 |
BATE |
18222XJs6t4 |
Fri 10 Aug 15:01:40 BST 2018 |
442 |
321.50 |
BATE |
18222XJs6xs |
Fri 10 Aug 15:01:40 BST 2018 |
1564 |
321.50 |
CHIX |
18222XJs6xv |
Fri 10 Aug 15:01:40 BST 2018 |
1740 |
321.50 |
XLON |
18222XJs6xt |
Fri 10 Aug 15:01:40 BST 2018 |
995 |
321.50 |
XLON |
18222XJs6xu |
Fri 10 Aug 15:01:40 BST 2018 |
1405 |
321.50 |
XLON |
18222XJs6xw |
Fri 10 Aug 15:01:40 BST 2018 |
706 |
321.45 |
XLON |
18222XJs6xx |
Fri 10 Aug 15:01:40 BST 2018 |
732 |
321.45 |
XLON |
18222XJs6xy |
Fri 10 Aug 15:01:40 BST 2018 |
235 |
321.45 |
XLON |
18222XJs6xz |
Fri 10 Aug 15:01:40 BST 2018 |
359 |
321.45 |
CHIX |
18222XJs6y0 |
Fri 10 Aug 15:01:40 BST 2018 |
214 |
321.45 |
CHIX |
18222XJs6y2 |
Fri 10 Aug 15:02:48 BST 2018 |
2118 |
321.60 |
XLON |
18222XJs7au |
Fri 10 Aug 15:02:48 BST 2018 |
226 |
321.60 |
BATE |
18222XJs7av |
Fri 10 Aug 15:02:48 BST 2018 |
801 |
321.60 |
CHIX |
18222XJs7aw |
Fri 10 Aug 15:02:49 BST 2018 |
1290 |
321.55 |
XLON |
18222XJs7b0 |
Fri 10 Aug 15:02:49 BST 2018 |
617 |
321.55 |
XLON |
18222XJs7az |
Fri 10 Aug 15:02:49 BST 2018 |
487 |
321.55 |
CHIX |
18222XJs7b2 |
Fri 10 Aug 15:02:49 BST 2018 |
487 |
321.55 |
CHIX |
18222XJs7b1 |
Fri 10 Aug 15:03:32 BST 2018 |
1500 |
321.65 |
XLON |
18222XJs7it |
Fri 10 Aug 15:03:48 BST 2018 |
487 |
321.70 |
CHIX |
18222XJs7l3 |
Fri 10 Aug 15:03:48 BST 2018 |
999 |
321.70 |
XLON |
18222XJs7l6 |
Fri 10 Aug 15:03:49 BST 2018 |
4872 |
321.65 |
XLON |
18222XJs7le |
Fri 10 Aug 15:03:49 BST 2018 |
1839 |
321.65 |
CHIX |
18222XJs7lg |
Fri 10 Aug 15:03:49 BST 2018 |
519 |
321.65 |
BATE |
18222XJs7lf |
Fri 10 Aug 15:05:04 BST 2018 |
583 |
321.75 |
BATE |
18222XJs7z7 |
Fri 10 Aug 15:05:04 BST 2018 |
2067 |
321.75 |
CHIX |
18222XJs7zb |
Fri 10 Aug 15:05:04 BST 2018 |
871 |
321.75 |
XLON |
18222XJs7ze |
Fri 10 Aug 15:05:04 BST 2018 |
1499 |
321.75 |
XLON |
18222XJs7zg |
Fri 10 Aug 15:05:04 BST 2018 |
3104 |
321.75 |
XLON |
18222XJs7zh |
Fri 10 Aug 15:05:04 BST 2018 |
587 |
321.70 |
XLON |
18222XJs7zi |
Fri 10 Aug 15:05:04 BST 2018 |
487 |
321.70 |
CHIX |
18222XJs7zj |
Fri 10 Aug 15:06:16 BST 2018 |
274 |
321.85 |
BATE |
18222XJs8e8 |
Fri 10 Aug 15:06:16 BST 2018 |
971 |
321.85 |
CHIX |
18222XJs8ea |
Fri 10 Aug 15:06:16 BST 2018 |
1848 |
321.85 |
XLON |
18222XJs8e9 |
Fri 10 Aug 15:06:16 BST 2018 |
721 |
321.85 |
XLON |
18222XJs8eb |
Fri 10 Aug 15:06:36 BST 2018 |
240 |
321.95 |
CHIX |
18222XJs8h5 |
Fri 10 Aug 15:06:37 BST 2018 |
3227 |
321.95 |
XLON |
18222XJs8h6 |
Fri 10 Aug 15:06:37 BST 2018 |
247 |
321.95 |
XLON |
18222XJs8h7 |
Fri 10 Aug 15:06:37 BST 2018 |
352 |
321.95 |
BATE |
18222XJs8h9 |
Fri 10 Aug 15:06:37 BST 2018 |
1017 |
321.95 |
CHIX |
18222XJs8h8 |
Fri 10 Aug 15:06:37 BST 2018 |
19 |
321.95 |
BATE |
18222XJs8hb |
Fri 10 Aug 15:06:37 BST 2018 |
55 |
321.95 |
CHIX |
18222XJs8ha |
Fri 10 Aug 15:07:17 BST 2018 |
2017 |
322.15 |
XLON |
18222XJs8o4 |
Fri 10 Aug 15:07:17 BST 2018 |
762 |
322.15 |
CHIX |
18222XJs8o6 |
Fri 10 Aug 15:07:17 BST 2018 |
215 |
322.15 |
BATE |
18222XJs8o7 |
Fri 10 Aug 15:08:11 BST 2018 |
1500 |
322.45 |
XLON |
18222XJs8xt |
Fri 10 Aug 15:08:11 BST 2018 |
1250 |
322.45 |
CHIX |
18222XJs8xu |
Fri 10 Aug 15:08:24 BST 2018 |
725 |
322.45 |
CHIX |
18222XJs8zj |
Fri 10 Aug 15:08:24 BST 2018 |
716 |
322.45 |
CHIX |
18222XJs8zk |
Fri 10 Aug 15:08:34 BST 2018 |
1022 |
322.60 |
XLON |
18222XJs90v |
Fri 10 Aug 15:08:34 BST 2018 |
1723 |
322.60 |
XLON |
18222XJs90x |
Fri 10 Aug 15:08:34 BST 2018 |
2376 |
322.60 |
XLON |
18222XJs90w |
Fri 10 Aug 15:08:34 BST 2018 |
824 |
322.60 |
CHIX |
18222XJs90y |
Fri 10 Aug 15:08:53 BST 2018 |
278 |
322.35 |
XLON |
18222XJs94t |
Fri 10 Aug 15:08:53 BST 2018 |
1286 |
322.35 |
XLON |
18222XJs94u |
Fri 10 Aug 15:08:53 BST 2018 |
383 |
322.35 |
XLON |
18222XJs94v |
Fri 10 Aug 15:08:53 BST 2018 |
208 |
322.35 |
BATE |
18222XJs94x |
Fri 10 Aug 15:08:53 BST 2018 |
736 |
322.35 |
CHIX |
18222XJs94w |
Fri 10 Aug 15:09:18 BST 2018 |
318 |
322.15 |
CHIX |
18222XJs9ar |
Fri 10 Aug 15:09:23 BST 2018 |
25 |
322.05 |
XLON |
18222XJs9bz |
Fri 10 Aug 15:09:24 BST 2018 |
191 |
322.05 |
XLON |
18222XJs9ch |
Fri 10 Aug 15:09:24 BST 2018 |
1877 |
322.05 |
XLON |
18222XJs9ci |
Fri 10 Aug 15:09:24 BST 2018 |
569 |
322.05 |
CHIX |
18222XJs9cj |
Fri 10 Aug 15:09:24 BST 2018 |
224 |
322.05 |
BATE |
18222XJs9ck |
Fri 10 Aug 15:09:24 BST 2018 |
223 |
322.05 |
CHIX |
18222XJs9cl |
Fri 10 Aug 15:10:12 BST 2018 |
1450 |
322.15 |
XLON |
18222XJs9lm |
Fri 10 Aug 15:10:12 BST 2018 |
525 |
322.15 |
CHIX |
18222XJs9ln |
Fri 10 Aug 15:10:17 BST 2018 |
259 |
322.10 |
BATE |
18222XJs9md |
Fri 10 Aug 15:10:18 BST 2018 |
915 |
322.10 |
CHIX |
18222XJs9me |
Fri 10 Aug 15:10:18 BST 2018 |
150 |
322.10 |
XLON |
18222XJs9mf |
Fri 10 Aug 15:10:18 BST 2018 |
2271 |
322.10 |
XLON |
18222XJs9mg |
Fri 10 Aug 15:10:48 BST 2018 |
545 |
322.35 |
BATE |
18222XJs9rr |
Fri 10 Aug 15:10:48 BST 2018 |
1930 |
322.35 |
CHIX |
18222XJs9rs |
Fri 10 Aug 15:10:48 BST 2018 |
5111 |
322.35 |
XLON |
18222XJs9rq |
Fri 10 Aug 15:12:16 BST 2018 |
3257 |
322.40 |
XLON |
18222XJsa4r |
Fri 10 Aug 15:12:16 BST 2018 |
499 |
322.40 |
BATE |
18222XJsa4u |
Fri 10 Aug 15:12:16 BST 2018 |
2343 |
322.40 |
XLON |
18222XJsa4t |
Fri 10 Aug 15:12:17 BST 2018 |
98 |
322.40 |
BATE |
18222XJsa4v |
Fri 10 Aug 15:12:17 BST 2018 |
2050 |
322.40 |
CHIX |
18222XJsa4w |
Fri 10 Aug 15:12:17 BST 2018 |
66 |
322.40 |
CHIX |
18222XJsa4y |
Fri 10 Aug 15:13:04 BST 2018 |
417 |
322.25 |
XLON |
18222XJsafe |
Fri 10 Aug 15:13:04 BST 2018 |
3497 |
322.25 |
XLON |
18222XJsaff |
Fri 10 Aug 15:13:04 BST 2018 |
418 |
322.25 |
BATE |
18222XJsafg |
Fri 10 Aug 15:13:04 BST 2018 |
1479 |
322.25 |
CHIX |
18222XJsafh |
Fri 10 Aug 15:13:32 BST 2018 |
312 |
322.15 |
CHIX |
18222XJsahm |
Fri 10 Aug 15:14:10 BST 2018 |
4547 |
322.00 |
XLON |
18222XJsaom |
Fri 10 Aug 15:14:10 BST 2018 |
485 |
322.00 |
BATE |
18222XJsaon |
Fri 10 Aug 15:14:10 BST 2018 |
1718 |
322.00 |
CHIX |
18222XJsaoo |
Fri 10 Aug 15:14:10 BST 2018 |
263 |
321.95 |
CHIX |
18222XJsap0 |
Fri 10 Aug 15:15:17 BST 2018 |
392 |
321.70 |
CHIX |
18222XJsaz9 |
Fri 10 Aug 15:15:31 BST 2018 |
979 |
321.65 |
XLON |
18222XJsb0q |
Fri 10 Aug 15:15:31 BST 2018 |
7 |
321.65 |
XLON |
18222XJsb0s |
Fri 10 Aug 15:15:31 BST 2018 |
837 |
321.65 |
XLON |
18222XJsb0r |
Fri 10 Aug 15:15:31 BST 2018 |
234 |
321.65 |
XLON |
18222XJsb0x |
Fri 10 Aug 15:15:32 BST 2018 |
2303 |
321.65 |
XLON |
18222XJsb13 |
Fri 10 Aug 15:15:32 BST 2018 |
1241 |
321.65 |
XLON |
18222XJsb17 |
Fri 10 Aug 15:15:34 BST 2018 |
68 |
321.65 |
XLON |
18222XJsb1r |
Fri 10 Aug 15:15:34 BST 2018 |
68 |
321.65 |
XLON |
18222XJsb1q |
Fri 10 Aug 15:15:54 BST 2018 |
88 |
321.65 |
XLON |
18222XJsb4g |
Fri 10 Aug 15:15:54 BST 2018 |
888 |
321.65 |
XLON |
18222XJsb4h |
Fri 10 Aug 15:15:54 BST 2018 |
439 |
321.65 |
CHIX |
18222XJsb4i |
Fri 10 Aug 15:16:41 BST 2018 |
5595 |
321.90 |
XLON |
18222XJsbab |
Fri 10 Aug 15:16:41 BST 2018 |
596 |
321.90 |
BATE |
18222XJsbac |
Fri 10 Aug 15:16:41 BST 2018 |
2113 |
321.90 |
CHIX |
18222XJsbad |
Fri 10 Aug 15:17:40 BST 2018 |
486 |
322.05 |
CHIX |
18222XJsbjr |
Fri 10 Aug 15:17:40 BST 2018 |
679 |
322.05 |
XLON |
18222XJsbjs |
Fri 10 Aug 15:17:42 BST 2018 |
2004 |
321.95 |
XLON |
18222XJsbkh |
Fri 10 Aug 15:17:42 BST 2018 |
604 |
321.95 |
CHIX |
18222XJsbki |
Fri 10 Aug 15:17:42 BST 2018 |
758 |
321.95 |
CHIX |
18222XJsbkj |
Fri 10 Aug 15:17:42 BST 2018 |
214 |
321.95 |
BATE |
18222XJsbkl |
Fri 10 Aug 15:17:43 BST 2018 |
627 |
321.90 |
XLON |
18222XJsbkr |
Fri 10 Aug 15:17:43 BST 2018 |
486 |
321.90 |
XLON |
18222XJsbl8 |
Fri 10 Aug 15:18:23 BST 2018 |
1209 |
321.75 |
XLON |
18222XJsbpp |
Fri 10 Aug 15:18:23 BST 2018 |
2986 |
321.75 |
XLON |
18222XJsbpq |
Fri 10 Aug 15:18:24 BST 2018 |
1584 |
321.75 |
CHIX |
18222XJsbpx |
Fri 10 Aug 15:18:24 BST 2018 |
447 |
321.75 |
BATE |
18222XJsbpw |
Fri 10 Aug 15:19:35 BST 2018 |
1658 |
322.00 |
XLON |
18222XJsc1w |
Fri 10 Aug 15:19:35 BST 2018 |
475 |
322.00 |
XLON |
18222XJsc1y |
Fri 10 Aug 15:19:35 BST 2018 |
228 |
322.00 |
BATE |
18222XJsc1z |
Fri 10 Aug 15:19:35 BST 2018 |
807 |
322.00 |
CHIX |
18222XJsc1x |
Fri 10 Aug 15:19:40 BST 2018 |
598 |
321.95 |
CHIX |
18222XJsc2b |
Fri 10 Aug 15:19:46 BST 2018 |
5087 |
321.85 |
XLON |
18222XJsc2t |
Fri 10 Aug 15:19:57 BST 2018 |
1921 |
321.85 |
CHIX |
18222XJsc3d |
Fri 10 Aug 15:19:57 BST 2018 |
542 |
321.85 |
BATE |
18222XJsc3h |
Fri 10 Aug 15:21:18 BST 2018 |
1650 |
321.80 |
XLON |
18222XJscee |
Fri 10 Aug 15:21:34 BST 2018 |
216 |
321.85 |
XLON |
18222XJsckh |
Fri 10 Aug 15:21:34 BST 2018 |
435 |
321.85 |
BATE |
18222XJscki |
Fri 10 Aug 15:21:34 BST 2018 |
2000 |
321.85 |
XLON |
18222XJsckl |
Fri 10 Aug 15:21:34 BST 2018 |
1866 |
321.85 |
XLON |
18222XJsckm |
Fri 10 Aug 15:21:34 BST 2018 |
420 |
321.85 |
CHIX |
18222XJsckn |
Fri 10 Aug 15:21:34 BST 2018 |
800 |
321.85 |
CHIX |
18222XJscko |
Fri 10 Aug 15:21:35 BST 2018 |
322 |
321.85 |
CHIX |
18222XJsckp |
Fri 10 Aug 15:21:46 BST 2018 |
2000 |
321.80 |
XLON |
18222XJscmd |
Fri 10 Aug 15:21:46 BST 2018 |
742 |
321.80 |
XLON |
18222XJscme |
Fri 10 Aug 15:21:46 BST 2018 |
1036 |
321.80 |
CHIX |
18222XJscmf |
Fri 10 Aug 15:21:46 BST 2018 |
293 |
321.80 |
BATE |
18222XJscmg |
Fri 10 Aug 15:23:11 BST 2018 |
618 |
321.85 |
XLON |
18222XJscuq |
Fri 10 Aug 15:23:11 BST 2018 |
486 |
321.85 |
CHIX |
18222XJscur |
Fri 10 Aug 15:23:11 BST 2018 |
1500 |
321.85 |
XLON |
18222XJscus |
Fri 10 Aug 15:23:14 BST 2018 |
509 |
321.80 |
BATE |
18222XJscuv |
Fri 10 Aug 15:23:14 BST 2018 |
1258 |
321.80 |
CHIX |
18222XJscuw |
Fri 10 Aug 15:23:14 BST 2018 |
544 |
321.80 |
CHIX |
18222XJscux |
Fri 10 Aug 15:23:14 BST 2018 |
1667 |
321.80 |
XLON |
18222XJscuy |
Fri 10 Aug 15:23:14 BST 2018 |
3102 |
321.80 |
XLON |
18222XJscuz |
Fri 10 Aug 15:24:07 BST 2018 |
1465 |
321.65 |
XLON |
18222XJsczg |
Fri 10 Aug 15:24:07 BST 2018 |
525 |
321.65 |
CHIX |
18222XJsczh |
Fri 10 Aug 15:24:53 BST 2018 |
522 |
321.80 |
XLON |
18222XJsd77 |
Fri 10 Aug 15:24:53 BST 2018 |
4898 |
321.80 |
XLON |
18222XJsd78 |
Fri 10 Aug 15:24:53 BST 2018 |
2047 |
321.80 |
CHIX |
18222XJsd7a |
Fri 10 Aug 15:24:53 BST 2018 |
578 |
321.80 |
BATE |
18222XJsd79 |
Fri 10 Aug 15:25:29 BST 2018 |
329 |
321.60 |
BATE |
18222XJsdc7 |
Fri 10 Aug 15:25:29 BST 2018 |
2259 |
321.60 |
XLON |
18222XJsdc8 |
Fri 10 Aug 15:25:29 BST 2018 |
830 |
321.60 |
XLON |
18222XJsdc9 |
Fri 10 Aug 15:25:29 BST 2018 |
1166 |
321.60 |
CHIX |
18222XJsdca |
Fri 10 Aug 15:26:28 BST 2018 |
4968 |
321.30 |
XLON |
18222XJsdko |
Fri 10 Aug 15:26:28 BST 2018 |
111 |
321.30 |
XLON |
18222XJsdkq |
Fri 10 Aug 15:26:28 BST 2018 |
541 |
321.30 |
BATE |
18222XJsdkr |
Fri 10 Aug 15:26:28 BST 2018 |
1918 |
321.30 |
CHIX |
18222XJsdks |
Fri 10 Aug 15:27:15 BST 2018 |
1138 |
320.95 |
XLON |
18222XJsdrx |
Fri 10 Aug 15:27:15 BST 2018 |
488 |
320.95 |
CHIX |
18222XJsds1 |
Fri 10 Aug 15:27:35 BST 2018 |
2100 |
320.80 |
XLON |
18222XJsduc |
Fri 10 Aug 15:27:37 BST 2018 |
1687 |
320.80 |
XLON |
18222XJsdug |
Fri 10 Aug 15:27:37 BST 2018 |
1430 |
320.80 |
CHIX |
18222XJsduh |
Fri 10 Aug 15:27:37 BST 2018 |
404 |
320.80 |
BATE |
18222XJsdui |
Fri 10 Aug 15:28:18 BST 2018 |
238 |
320.70 |
XLON |
18222XJsdy1 |
Fri 10 Aug 15:28:18 BST 2018 |
1494 |
320.70 |
XLON |
18222XJsdy3 |
Fri 10 Aug 15:28:18 BST 2018 |
185 |
320.70 |
BATE |
18222XJsdy6 |
Fri 10 Aug 15:28:18 BST 2018 |
453 |
320.70 |
CHIX |
18222XJsdy7 |
Fri 10 Aug 15:28:18 BST 2018 |
202 |
320.70 |
CHIX |
18222XJsdy8 |
Fri 10 Aug 15:28:57 BST 2018 |
122 |
320.85 |
XLON |
18222XJse82 |
Fri 10 Aug 15:29:07 BST 2018 |
1564 |
320.85 |
XLON |
18222XJse9o |
Fri 10 Aug 15:29:07 BST 2018 |
1453 |
320.85 |
CHIX |
18222XJse9p |
Fri 10 Aug 15:29:07 BST 2018 |
642 |
320.85 |
CHIX |
18222XJse9q |
Fri 10 Aug 15:29:13 BST 2018 |
2080 |
320.80 |
XLON |
18222XJsea1 |
Fri 10 Aug 15:29:13 BST 2018 |
862 |
320.80 |
XLON |
18222XJsea2 |
Fri 10 Aug 15:29:15 BST 2018 |
314 |
320.80 |
BATE |
18222XJsea9 |
Fri 10 Aug 15:29:15 BST 2018 |
1112 |
320.80 |
CHIX |
18222XJseaa |
Fri 10 Aug 15:30:05 BST 2018 |
1238 |
320.65 |
XLON |
18222XJsek6 |
Fri 10 Aug 15:30:05 BST 2018 |
488 |
320.65 |
CHIX |
18222XJsek7 |
Fri 10 Aug 15:30:42 BST 2018 |
1345 |
321.05 |
XLON |
18222XJsere |
Fri 10 Aug 15:30:42 BST 2018 |
673 |
321.05 |
XLON |
18222XJserf |
Fri 10 Aug 15:30:42 BST 2018 |
2561 |
321.05 |
XLON |
18222XJserg |
Fri 10 Aug 15:30:42 BST 2018 |
1359 |
321.05 |
CHIX |
18222XJseri |
Fri 10 Aug 15:30:42 BST 2018 |
409 |
321.05 |
CHIX |
18222XJserh |
Fri 10 Aug 15:30:46 BST 2018 |
1395 |
320.95 |
XLON |
18222XJserx |
Fri 10 Aug 15:30:46 BST 2018 |
527 |
320.95 |
CHIX |
18222XJsery |
Fri 10 Aug 15:31:25 BST 2018 |
498 |
321.00 |
CHIX |
18222XJseup |
Fri 10 Aug 15:31:25 BST 2018 |
1317 |
321.00 |
XLON |
18222XJseuq |
Fri 10 Aug 15:31:46 BST 2018 |
2018 |
321.05 |
XLON |
18222XJsewa |
Fri 10 Aug 15:31:46 BST 2018 |
216 |
321.05 |
BATE |
18222XJsewb |
Fri 10 Aug 15:31:46 BST 2018 |
762 |
321.05 |
CHIX |
18222XJsewc |
Fri 10 Aug 15:31:46 BST 2018 |
1 |
321.05 |
CHIX |
18222XJsewd |
Fri 10 Aug 15:32:17 BST 2018 |
488 |
321.05 |
CHIX |
18222XJsezq |
Fri 10 Aug 15:32:17 BST 2018 |
1926 |
321.05 |
CHIX |
18222XJsezr |
Fri 10 Aug 15:32:30 BST 2018 |
1267 |
321.15 |
XLON |
18222XJsf1i |
Fri 10 Aug 15:32:30 BST 2018 |
487 |
321.15 |
CHIX |
18222XJsf1j |
Fri 10 Aug 15:32:36 BST 2018 |
1915 |
321.10 |
XLON |
18222XJsf2e |
Fri 10 Aug 15:32:36 BST 2018 |
205 |
321.10 |
BATE |
18222XJsf2f |
Fri 10 Aug 15:32:36 BST 2018 |
725 |
321.10 |
CHIX |
18222XJsf2h |
Fri 10 Aug 15:32:36 BST 2018 |
677 |
321.10 |
CHIX |
18222XJsf2g |
Fri 10 Aug 15:33:00 BST 2018 |
385 |
321.10 |
XLON |
18222XJsf5d |
Fri 10 Aug 15:33:00 BST 2018 |
770 |
321.10 |
XLON |
18222XJsf5e |
Fri 10 Aug 15:33:00 BST 2018 |
487 |
321.10 |
CHIX |
18222XJsf5f |
Fri 10 Aug 15:33:00 BST 2018 |
575 |
321.05 |
XLON |
18222XJsf5g |
Fri 10 Aug 15:33:17 BST 2018 |
1184 |
321.00 |
CHIX |
18222XJsf7k |
Fri 10 Aug 15:33:30 BST 2018 |
612 |
321.05 |
XLON |
18222XJsfad |
Fri 10 Aug 15:33:30 BST 2018 |
488 |
321.05 |
CHIX |
18222XJsfag |
Fri 10 Aug 15:33:35 BST 2018 |
1 |
321.05 |
XLON |
18222XJsfaq |
Fri 10 Aug 15:33:35 BST 2018 |
24 |
321.05 |
XLON |
18222XJsfar |
Fri 10 Aug 15:33:36 BST 2018 |
5513 |
321.00 |
XLON |
18222XJsfat |
Fri 10 Aug 15:33:36 BST 2018 |
588 |
321.00 |
BATE |
18222XJsfau |
Fri 10 Aug 15:33:36 BST 2018 |
2082 |
321.00 |
CHIX |
18222XJsfav |
Fri 10 Aug 15:34:38 BST 2018 |
318 |
321.05 |
XLON |
18222XJsfg1 |
Fri 10 Aug 15:34:39 BST 2018 |
4772 |
321.05 |
XLON |
18222XJsfg3 |
Fri 10 Aug 15:34:39 BST 2018 |
591 |
321.05 |
XLON |
18222XJsfg4 |
Fri 10 Aug 15:34:39 BST 2018 |
605 |
321.05 |
BATE |
18222XJsfg5 |
Fri 10 Aug 15:34:39 BST 2018 |
2145 |
321.05 |
CHIX |
18222XJsfg6 |
Fri 10 Aug 15:35:33 BST 2018 |
107 |
321.10 |
BATE |
18222XJsfpm |
Fri 10 Aug 15:35:34 BST 2018 |
1875 |
321.10 |
XLON |
18222XJsfpr |
Fri 10 Aug 15:35:34 BST 2018 |
1629 |
321.10 |
XLON |
18222XJsfps |
Fri 10 Aug 15:35:34 BST 2018 |
1324 |
321.10 |
CHIX |
18222XJsfpt |
Fri 10 Aug 15:35:34 BST 2018 |
267 |
321.10 |
BATE |
18222XJsfpu |
Fri 10 Aug 15:35:57 BST 2018 |
1736 |
320.80 |
XLON |
18222XJsfr9 |
Fri 10 Aug 15:35:57 BST 2018 |
594 |
320.80 |
CHIX |
18222XJsfra |
Fri 10 Aug 15:36:55 BST 2018 |
1007 |
320.85 |
XLON |
18222XJsfxj |
Fri 10 Aug 15:36:55 BST 2018 |
3642 |
320.85 |
XLON |
18222XJsfxk |
Fri 10 Aug 15:36:55 BST 2018 |
2105 |
320.85 |
CHIX |
18222XJsfxm |
Fri 10 Aug 15:36:55 BST 2018 |
261 |
320.85 |
BATE |
18222XJsfxl |
Fri 10 Aug 15:36:55 BST 2018 |
923 |
320.85 |
XLON |
18222XJsfxn |
Fri 10 Aug 15:36:55 BST 2018 |
333 |
320.85 |
BATE |
18222XJsfxo |
Fri 10 Aug 15:37:10 BST 2018 |
723 |
320.75 |
XLON |
18222XJsfze |
Fri 10 Aug 15:37:10 BST 2018 |
488 |
320.75 |
CHIX |
18222XJsfzf |
Fri 10 Aug 15:37:54 BST 2018 |
667 |
320.60 |
CHIX |
18222XJsg74 |
Fri 10 Aug 15:38:28 BST 2018 |
447 |
321.05 |
CHIX |
18222XJsg9b |
Fri 10 Aug 15:38:28 BST 2018 |
1522 |
321.05 |
CHIX |
18222XJsg9c |
Fri 10 Aug 15:38:28 BST 2018 |
201 |
321.05 |
XLON |
18222XJsg9d |
Fri 10 Aug 15:38:28 BST 2018 |
1142 |
321.05 |
XLON |
18222XJsg9e |
Fri 10 Aug 15:38:36 BST 2018 |
488 |
321.05 |
CHIX |
18222XJsg9x |
Fri 10 Aug 15:38:36 BST 2018 |
1106 |
321.05 |
XLON |
18222XJsg9y |
Fri 10 Aug 15:38:41 BST 2018 |
704 |
321.05 |
XLON |
18222XJsgb0 |
Fri 10 Aug 15:38:41 BST 2018 |
488 |
321.05 |
CHIX |
18222XJsgb1 |
Fri 10 Aug 15:38:45 BST 2018 |
3069 |
321.00 |
XLON |
18222XJsgbo |
Fri 10 Aug 15:38:45 BST 2018 |
666 |
321.00 |
XLON |
18222XJsgbt |
Fri 10 Aug 15:38:46 BST 2018 |
236 |
321.00 |
XLON |
18222XJsgbv |
Fri 10 Aug 15:38:46 BST 2018 |
424 |
321.00 |
BATE |
18222XJsgbw |
Fri 10 Aug 15:38:46 BST 2018 |
1500 |
321.00 |
CHIX |
18222XJsgbx |
Fri 10 Aug 15:38:46 BST 2018 |
295 |
320.95 |
XLON |
18222XJsgby |
Fri 10 Aug 15:38:46 BST 2018 |
1472 |
320.95 |
XLON |
18222XJsgbz |
Fri 10 Aug 15:38:46 BST 2018 |
604 |
320.95 |
CHIX |
18222XJsgc0 |
Fri 10 Aug 15:39:47 BST 2018 |
488 |
320.70 |
CHIX |
18222XJsgk9 |
Fri 10 Aug 15:39:47 BST 2018 |
450 |
320.70 |
XLON |
18222XJsgka |
Fri 10 Aug 15:39:57 BST 2018 |
3733 |
320.65 |
XLON |
18222XJsgn9 |
Fri 10 Aug 15:39:57 BST 2018 |
398 |
320.65 |
BATE |
18222XJsgna |
Fri 10 Aug 15:39:57 BST 2018 |
1410 |
320.65 |
CHIX |
18222XJsgnb |
Fri 10 Aug 15:41:00 BST 2018 |
2683 |
320.75 |
XLON |
18222XJsgu2 |
Fri 10 Aug 15:41:00 BST 2018 |
2851 |
320.75 |
XLON |
18222XJsgty |
Fri 10 Aug 15:41:00 BST 2018 |
426 |
320.75 |
XLON |
18222XJsgtx |
Fri 10 Aug 15:41:00 BST 2018 |
304 |
320.75 |
BATE |
18222XJsgu6 |
Fri 10 Aug 15:41:00 BST 2018 |
286 |
320.75 |
BATE |
18222XJsgu7 |
Fri 10 Aug 15:41:00 BST 2018 |
488 |
320.75 |
CHIX |
18222XJsgu8 |
Fri 10 Aug 15:41:00 BST 2018 |
141 |
320.75 |
CHIX |
18222XJsgu9 |
Fri 10 Aug 15:41:00 BST 2018 |
936 |
320.75 |
CHIX |
18222XJsgua |
Fri 10 Aug 15:41:00 BST 2018 |
1014 |
320.75 |
CHIX |
18222XJsgub |
Fri 10 Aug 15:41:51 BST 2018 |
1169 |
320.60 |
XLON |
18222XJsgzc |
Fri 10 Aug 15:41:51 BST 2018 |
488 |
320.60 |
CHIX |
18222XJsgzd |
Fri 10 Aug 15:42:07 BST 2018 |
76 |
320.60 |
XLON |
18222XJsh11 |
Fri 10 Aug 15:42:07 BST 2018 |
1739 |
320.60 |
XLON |
18222XJsh12 |
Fri 10 Aug 15:42:08 BST 2018 |
390 |
320.60 |
XLON |
18222XJsh1j |
Fri 10 Aug 15:42:08 BST 2018 |
235 |
320.60 |
BATE |
18222XJsh1k |
Fri 10 Aug 15:42:08 BST 2018 |
680 |
320.60 |
CHIX |
18222XJsh1l |
Fri 10 Aug 15:42:08 BST 2018 |
153 |
320.60 |
CHIX |
18222XJsh1m |
Fri 10 Aug 15:42:45 BST 2018 |
1548 |
320.70 |
XLON |
18222XJsh4x |
Fri 10 Aug 15:42:45 BST 2018 |
2793 |
320.70 |
XLON |
18222XJsh4v |
Fri 10 Aug 15:42:45 BST 2018 |
1417 |
320.70 |
XLON |
18222XJsh4w |
Fri 10 Aug 15:42:45 BST 2018 |
1545 |
320.70 |
CHIX |
18222XJsh4y |
Fri 10 Aug 15:42:52 BST 2018 |
1769 |
320.65 |
XLON |
18222XJsh6u |
Fri 10 Aug 15:42:52 BST 2018 |
669 |
320.65 |
CHIX |
18222XJsh6w |
Fri 10 Aug 15:42:52 BST 2018 |
189 |
320.65 |
BATE |
18222XJsh6v |
Fri 10 Aug 15:44:03 BST 2018 |
1250 |
320.75 |
CHIX |
18222XJshgq |
Fri 10 Aug 15:44:03 BST 2018 |
475 |
320.75 |
CHIX |
18222XJshgr |
Fri 10 Aug 15:44:03 BST 2018 |
1434 |
320.75 |
BATE |
18222XJshgp |
Fri 10 Aug 15:44:08 BST 2018 |
207 |
320.65 |
CHIX |
18222XJshhz |
Fri 10 Aug 15:44:08 BST 2018 |
282 |
320.65 |
CHIX |
18222XJshi1 |
Fri 10 Aug 15:44:08 BST 2018 |
1295 |
320.65 |
XLON |
18222XJshi4 |
Fri 10 Aug 15:44:36 BST 2018 |
377 |
320.80 |
BATE |
18222XJshka |
Fri 10 Aug 15:44:36 BST 2018 |
243 |
320.80 |
CHIX |
18222XJshkb |
Fri 10 Aug 15:44:36 BST 2018 |
1915 |
320.80 |
CHIX |
18222XJshke |
Fri 10 Aug 15:44:36 BST 2018 |
232 |
320.80 |
BATE |
18222XJshkc |
Fri 10 Aug 15:44:36 BST 2018 |
5712 |
320.80 |
XLON |
18222XJshkd |
Fri 10 Aug 15:45:13 BST 2018 |
2695 |
320.55 |
XLON |
18222XJshqr |
Fri 10 Aug 15:45:13 BST 2018 |
1327 |
320.55 |
XLON |
18222XJshqs |
Fri 10 Aug 15:45:13 BST 2018 |
1520 |
320.55 |
CHIX |
18222XJshqv |
Fri 10 Aug 15:45:13 BST 2018 |
429 |
320.55 |
BATE |
18222XJshqw |
Fri 10 Aug 15:46:19 BST 2018 |
1564 |
320.35 |
XLON |
18222XJshxt |
Fri 10 Aug 15:46:19 BST 2018 |
340 |
320.35 |
XLON |
18222XJshxu |
Fri 10 Aug 15:46:19 BST 2018 |
203 |
320.35 |
BATE |
18222XJshxv |
Fri 10 Aug 15:46:19 BST 2018 |
720 |
320.35 |
CHIX |
18222XJshxw |
Fri 10 Aug 15:46:53 BST 2018 |
106 |
320.55 |
CHIX |
18222XJsi2r |
Fri 10 Aug 15:46:53 BST 2018 |
227 |
320.60 |
XLON |
18222XJsi2s |
Fri 10 Aug 15:46:53 BST 2018 |
427 |
320.60 |
CHIX |
18222XJsi2t |
Fri 10 Aug 15:46:53 BST 2018 |
1500 |
320.60 |
XLON |
18222XJsi2u |
Fri 10 Aug 15:47:05 BST 2018 |
1250 |
320.65 |
CHIX |
18222XJsi4m |
Fri 10 Aug 15:47:05 BST 2018 |
400 |
320.70 |
BATE |
18222XJsi4n |
Fri 10 Aug 15:47:11 BST 2018 |
412 |
320.65 |
BATE |
18222XJsi4x |
Fri 10 Aug 15:47:11 BST 2018 |
1342 |
320.65 |
CHIX |
18222XJsi4y |
Fri 10 Aug 15:47:11 BST 2018 |
116 |
320.65 |
CHIX |
18222XJsi4z |
Fri 10 Aug 15:47:11 BST 2018 |
2343 |
320.65 |
XLON |
18222XJsi50 |
Fri 10 Aug 15:47:11 BST 2018 |
1517 |
320.65 |
XLON |
18222XJsi51 |
Fri 10 Aug 15:47:19 BST 2018 |
599 |
320.60 |
CHIX |
18222XJsi5b |
Fri 10 Aug 15:47:19 BST 2018 |
1753 |
320.60 |
XLON |
18222XJsi5c |
Fri 10 Aug 15:48:23 BST 2018 |
569 |
320.50 |
BATE |
18222XJsib4 |
Fri 10 Aug 15:48:23 BST 2018 |
2015 |
320.50 |
CHIX |
18222XJsib8 |
Fri 10 Aug 15:48:23 BST 2018 |
488 |
320.50 |
CHIX |
18222XJsib6 |
Fri 10 Aug 15:48:23 BST 2018 |
561 |
320.50 |
XLON |
18222XJsib5 |
Fri 10 Aug 15:48:23 BST 2018 |
5336 |
320.50 |
XLON |
18222XJsib7 |
Fri 10 Aug 15:48:54 BST 2018 |
489 |
320.30 |
CHIX |
18222XJsiez |
Fri 10 Aug 15:48:54 BST 2018 |
1085 |
320.30 |
XLON |
18222XJsiey |
Fri 10 Aug 15:49:19 BST 2018 |
195 |
320.10 |
BATE |
18222XJsikg |
Fri 10 Aug 15:49:35 BST 2018 |
1174 |
320.15 |
XLON |
18222XJsimn |
Fri 10 Aug 15:49:35 BST 2018 |
489 |
320.15 |
CHIX |
18222XJsimo |
Fri 10 Aug 15:49:36 BST 2018 |
800 |
320.10 |
XLON |
18222XJsimq |
Fri 10 Aug 15:49:46 BST 2018 |
1329 |
320.10 |
CHIX |
18222XJsinf |
Fri 10 Aug 15:49:46 BST 2018 |
180 |
320.10 |
BATE |
18222XJsinh |
Fri 10 Aug 15:49:46 BST 2018 |
102 |
320.10 |
XLON |
18222XJsing |
Fri 10 Aug 15:49:46 BST 2018 |
2617 |
320.10 |
XLON |
18222XJsini |
Fri 10 Aug 15:49:47 BST 2018 |
694 |
320.05 |
CHIX |
18222XJsioh |
Fri 10 Aug 15:50:52 BST 2018 |
1250 |
320.30 |
CHIX |
18222XJsiw8 |
Fri 10 Aug 15:50:52 BST 2018 |
400 |
320.30 |
CHIX |
18222XJsiw9 |
Fri 10 Aug 15:50:52 BST 2018 |
1500 |
320.30 |
XLON |
18222XJsiwa |
Fri 10 Aug 15:50:52 BST 2018 |
700 |
320.30 |
CHIX |
18222XJsiwb |
Fri 10 Aug 15:51:05 BST 2018 |
257 |
320.30 |
XLON |
18222XJsixn |
Fri 10 Aug 15:51:05 BST 2018 |
3553 |
320.30 |
XLON |
18222XJsixo |
Fri 10 Aug 15:51:05 BST 2018 |
407 |
320.30 |
BATE |
18222XJsixq |
Fri 10 Aug 15:51:05 BST 2018 |
930 |
320.30 |
CHIX |
18222XJsixp |
Fri 10 Aug 15:51:05 BST 2018 |
510 |
320.30 |
CHIX |
18222XJsixr |
Fri 10 Aug 15:52:14 BST 2018 |
82 |
320.40 |
CHIX |
18222XJsj2t |
Fri 10 Aug 15:52:14 BST 2018 |
821 |
320.40 |
BATE |
18222XJsj2u |
Fri 10 Aug 15:52:14 BST 2018 |
1500 |
320.40 |
XLON |
18222XJsj2v |
Fri 10 Aug 15:52:14 BST 2018 |
1267 |
320.40 |
XLON |
18222XJsj2w |
Fri 10 Aug 15:52:14 BST 2018 |
1250 |
320.40 |
CHIX |
18222XJsj2x |
Fri 10 Aug 15:52:14 BST 2018 |
2260 |
320.40 |
CHIX |
18222XJsj2z |
Fri 10 Aug 15:52:14 BST 2018 |
1518 |
320.40 |
BATE |
18222XJsj2y |
Fri 10 Aug 15:52:59 BST 2018 |
3545 |
320.50 |
XLON |
18222XJsjap |
Fri 10 Aug 15:52:59 BST 2018 |
1339 |
320.50 |
CHIX |
18222XJsjar |
Fri 10 Aug 15:52:59 BST 2018 |
378 |
320.50 |
BATE |
18222XJsjaq |
Fri 10 Aug 15:53:53 BST 2018 |
408 |
320.90 |
BATE |
18222XJsjhh |
Fri 10 Aug 15:53:53 BST 2018 |
313 |
320.90 |
XLON |
18222XJsjhj |
Fri 10 Aug 15:53:53 BST 2018 |
1444 |
320.90 |
CHIX |
18222XJsjhi |
Fri 10 Aug 15:53:53 BST 2018 |
3509 |
320.90 |
XLON |
18222XJsjhk |
Fri 10 Aug 15:53:53 BST 2018 |
846 |
320.90 |
CHIX |
18222XJsjhl |
Fri 10 Aug 15:53:53 BST 2018 |
562 |
320.90 |
BATE |
18222XJsjhn |
Fri 10 Aug 15:53:53 BST 2018 |
52 |
320.95 |
BATE |
18222XJsjho |
Fri 10 Aug 15:53:53 BST 2018 |
800 |
320.90 |
BATE |
18222XJsjhm |
Fri 10 Aug 15:54:43 BST 2018 |
1359 |
321.10 |
XLON |
18222XJsjlg |
Fri 10 Aug 15:54:43 BST 2018 |
209 |
321.10 |
BATE |
18222XJsjlh |
Fri 10 Aug 15:54:43 BST 2018 |
120 |
321.10 |
BATE |
18222XJsjlk |
Fri 10 Aug 15:54:43 BST 2018 |
1166 |
321.10 |
CHIX |
18222XJsjlj |
Fri 10 Aug 15:54:43 BST 2018 |
1726 |
321.10 |
XLON |
18222XJsjli |
Fri 10 Aug 15:55:33 BST 2018 |
487 |
321.40 |
CHIX |
18222XJsjrf |
Fri 10 Aug 15:55:33 BST 2018 |
981 |
321.40 |
BATE |
18222XJsjrg |
Fri 10 Aug 15:55:41 BST 2018 |
534 |
321.30 |
BATE |
18222XJsjs6 |
Fri 10 Aug 15:55:41 BST 2018 |
487 |
321.30 |
CHIX |
18222XJsjs8 |
Fri 10 Aug 15:55:41 BST 2018 |
1890 |
321.30 |
CHIX |
18222XJsjsb |
Fri 10 Aug 15:55:41 BST 2018 |
948 |
321.30 |
XLON |
18222XJsjs7 |
Fri 10 Aug 15:55:41 BST 2018 |
5005 |
321.30 |
XLON |
18222XJsjs9 |
Fri 10 Aug 15:56:30 BST 2018 |
573 |
321.20 |
CHIX |
18222XJsjvw |
Fri 10 Aug 15:56:45 BST 2018 |
21 |
321.20 |
XLON |
18222XJsjxk |
Fri 10 Aug 15:56:50 BST 2018 |
400 |
321.30 |
XLON |
18222XJsjxs |
Fri 10 Aug 15:56:50 BST 2018 |
1250 |
321.30 |
CHIX |
18222XJsjxt |
Fri 10 Aug 15:57:08 BST 2018 |
3115 |
321.40 |
CHIX |
18222XJsjyg |
Fri 10 Aug 15:57:08 BST 2018 |
1500 |
321.40 |
CHIX |
18222XJsjyh |
Fri 10 Aug 15:57:42 BST 2018 |
1500 |
321.60 |
XLON |
18222XJsk15 |
Fri 10 Aug 15:57:42 BST 2018 |
412 |
321.60 |
CHIX |
18222XJsk16 |
Fri 10 Aug 15:57:42 BST 2018 |
4274 |
321.60 |
CHIX |
18222XJsk17 |
Fri 10 Aug 15:57:44 BST 2018 |
487 |
321.55 |
CHIX |
18222XJsk1e |
Fri 10 Aug 15:57:44 BST 2018 |
898 |
321.55 |
XLON |
18222XJsk1d |
Fri 10 Aug 15:57:44 BST 2018 |
173 |
321.55 |
XLON |
18222XJsk1f |
Fri 10 Aug 15:58:25 BST 2018 |
4195 |
321.75 |
XLON |
18222XJsk52 |
Fri 10 Aug 15:58:25 BST 2018 |
1584 |
321.75 |
CHIX |
18222XJsk54 |
Fri 10 Aug 15:58:25 BST 2018 |
447 |
321.75 |
BATE |
18222XJsk53 |
Fri 10 Aug 15:59:30 BST 2018 |
1800 |
321.95 |
XLON |
18222XJskc1 |
Fri 10 Aug 15:59:30 BST 2018 |
1256 |
321.95 |
CHIX |
18222XJskc2 |
Fri 10 Aug 15:59:32 BST 2018 |
525 |
321.90 |
CHIX |
18222XJskcy |
Fri 10 Aug 15:59:32 BST 2018 |
1442 |
321.90 |
XLON |
18222XJskcz |
Fri 10 Aug 15:59:34 BST 2018 |
834 |
321.85 |
XLON |
18222XJskd4 |
Fri 10 Aug 15:59:34 BST 2018 |
3563 |
321.85 |
XLON |
18222XJskd6 |
Fri 10 Aug 15:59:34 BST 2018 |
1661 |
321.85 |
CHIX |
18222XJskd7 |
Fri 10 Aug 15:59:34 BST 2018 |
469 |
321.85 |
BATE |
18222XJskd8 |
Fri 10 Aug 16:00:32 BST 2018 |
3959 |
321.70 |
XLON |
18222XJskmz |
Fri 10 Aug 16:00:32 BST 2018 |
617 |
321.60 |
XLON |
18222XJskn2 |
Fri 10 Aug 16:00:32 BST 2018 |
1047 |
321.65 |
XLON |
18222XJskn0 |
Fri 10 Aug 16:00:32 BST 2018 |
487 |
321.65 |
CHIX |
18222XJskn3 |
Fri 10 Aug 16:00:32 BST 2018 |
1496 |
321.70 |
CHIX |
18222XJskn1 |
Fri 10 Aug 16:00:32 BST 2018 |
487 |
321.60 |
CHIX |
18222XJskn5 |
Fri 10 Aug 16:00:32 BST 2018 |
422 |
321.70 |
BATE |
18222XJskn4 |
Fri 10 Aug 16:01:30 BST 2018 |
1375 |
321.75 |
CHIX |
18222XJsktf |
Fri 10 Aug 16:01:31 BST 2018 |
1784 |
321.70 |
XLON |
18222XJsktm |
Fri 10 Aug 16:01:31 BST 2018 |
609 |
321.70 |
CHIX |
18222XJskto |
Fri 10 Aug 16:01:31 BST 2018 |
748 |
321.70 |
CHIX |
18222XJsktn |
Fri 10 Aug 16:01:53 BST 2018 |
223 |
321.90 |
BATE |
18222XJskvt |
Fri 10 Aug 16:01:53 BST 2018 |
788 |
321.90 |
CHIX |
18222XJskvu |
Fri 10 Aug 16:01:53 BST 2018 |
2084 |
321.90 |
XLON |
18222XJskvs |
Fri 10 Aug 16:02:16 BST 2018 |
37 |
322.10 |
XLON |
18222XJsky4 |
Fri 10 Aug 16:02:16 BST 2018 |
3582 |
322.10 |
XLON |
18222XJsky5 |
Fri 10 Aug 16:02:16 BST 2018 |
386 |
322.10 |
BATE |
18222XJsky6 |
Fri 10 Aug 16:02:16 BST 2018 |
1367 |
322.10 |
CHIX |
18222XJsky7 |
Fri 10 Aug 16:02:59 BST 2018 |
1108 |
322.25 |
XLON |
18222XJsl65 |
Fri 10 Aug 16:02:59 BST 2018 |
486 |
322.25 |
CHIX |
18222XJsl66 |
Fri 10 Aug 16:02:59 BST 2018 |
1250 |
322.25 |
CHIX |
18222XJsl67 |
Fri 10 Aug 16:03:05 BST 2018 |
207 |
322.30 |
BATE |
18222XJsl79 |
Fri 10 Aug 16:03:05 BST 2018 |
732 |
322.30 |
CHIX |
18222XJsl7b |
Fri 10 Aug 16:03:05 BST 2018 |
1936 |
322.30 |
XLON |
18222XJsl7a |
Fri 10 Aug 16:03:10 BST 2018 |
1286 |
322.25 |
CHIX |
18222XJsl7w |
Fri 10 Aug 16:03:10 BST 2018 |
363 |
322.25 |
BATE |
18222XJsl7v |
Fri 10 Aug 16:03:10 BST 2018 |
3403 |
322.25 |
XLON |
18222XJsl7u |
Fri 10 Aug 16:03:39 BST 2018 |
581 |
322.05 |
CHIX |
18222XJslbj |
Fri 10 Aug 16:03:39 BST 2018 |
1700 |
322.05 |
XLON |
18222XJslbk |
Fri 10 Aug 16:03:41 BST 2018 |
735 |
321.95 |
CHIX |
18222XJslby |
Fri 10 Aug 16:04:12 BST 2018 |
1250 |
321.90 |
CHIX |
18222XJslf5 |
Fri 10 Aug 16:04:12 BST 2018 |
1500 |
321.90 |
BATE |
18222XJslf6 |
Fri 10 Aug 16:04:28 BST 2018 |
5000 |
322.00 |
XLON |
18222XJslh2 |
Fri 10 Aug 16:04:28 BST 2018 |
476 |
322.00 |
XLON |
18222XJslh3 |
Fri 10 Aug 16:04:28 BST 2018 |
22 |
322.00 |
CHIX |
18222XJslh4 |
Fri 10 Aug 16:04:28 BST 2018 |
657 |
321.95 |
CHIX |
18222XJslh7 |
Fri 10 Aug 16:04:28 BST 2018 |
186 |
321.95 |
BATE |
18222XJslh6 |
Fri 10 Aug 16:04:28 BST 2018 |
1736 |
321.95 |
XLON |
18222XJslh5 |
Fri 10 Aug 16:04:48 BST 2018 |
525 |
321.85 |
CHIX |
18222XJslin |
Fri 10 Aug 16:04:48 BST 2018 |
1457 |
321.85 |
XLON |
18222XJslim |
Fri 10 Aug 16:05:30 BST 2018 |
2138 |
322.10 |
XLON |
18222XJslnd |
Fri 10 Aug 16:05:30 BST 2018 |
1564 |
322.10 |
XLON |
18222XJslnf |
Fri 10 Aug 16:05:30 BST 2018 |
1250 |
322.10 |
XLON |
18222XJslng |
Fri 10 Aug 16:05:30 BST 2018 |
2107 |
322.10 |
CHIX |
18222XJslnj |
Fri 10 Aug 16:05:30 BST 2018 |
595 |
322.10 |
BATE |
18222XJslni |
Fri 10 Aug 16:05:30 BST 2018 |
627 |
322.10 |
XLON |
18222XJslnh |
Fri 10 Aug 16:05:32 BST 2018 |
486 |
322.00 |
CHIX |
18222XJslnq |
Fri 10 Aug 16:05:32 BST 2018 |
668 |
322.00 |
XLON |
18222XJslnr |
Fri 10 Aug 16:05:52 BST 2018 |
114 |
321.80 |
XLON |
18222XJslqz |
Fri 10 Aug 16:06:54 BST 2018 |
125 |
322.20 |
CHIX |
18222XJslw7 |
Fri 10 Aug 16:06:54 BST 2018 |
1250 |
322.20 |
CHIX |
18222XJslw6 |
Fri 10 Aug 16:06:54 BST 2018 |
324 |
322.20 |
CHIX |
18222XJslw8 |
Fri 10 Aug 16:06:55 BST 2018 |
481 |
322.15 |
CHIX |
18222XJslw9 |
Fri 10 Aug 16:07:00 BST 2018 |
951 |
322.15 |
XLON |
18222XJslxf |
Fri 10 Aug 16:07:00 BST 2018 |
181 |
322.15 |
XLON |
18222XJslxh |
Fri 10 Aug 16:07:00 BST 2018 |
486 |
322.15 |
CHIX |
18222XJslxi |
Fri 10 Aug 16:07:06 BST 2018 |
1840 |
322.10 |
CHIX |
18222XJslyc |
Fri 10 Aug 16:07:06 BST 2018 |
587 |
322.10 |
BATE |
18222XJslya |
Fri 10 Aug 16:07:06 BST 2018 |
238 |
322.10 |
CHIX |
18222XJslyf |
Fri 10 Aug 16:07:06 BST 2018 |
991 |
322.10 |
XLON |
18222XJsly9 |
Fri 10 Aug 16:07:06 BST 2018 |
845 |
322.10 |
XLON |
18222XJslyb |
Fri 10 Aug 16:07:06 BST 2018 |
132 |
322.10 |
XLON |
18222XJslyd |
Fri 10 Aug 16:07:06 BST 2018 |
1242 |
322.10 |
XLON |
18222XJslye |
Fri 10 Aug 16:07:06 BST 2018 |
2292 |
322.10 |
XLON |
18222XJslyg |
Fri 10 Aug 16:07:52 BST 2018 |
368 |
322.30 |
XLON |
18222XJsm1e |
Fri 10 Aug 16:08:04 BST 2018 |
277 |
322.35 |
XLON |
18222XJsm2t |
Fri 10 Aug 16:08:04 BST 2018 |
1061 |
322.35 |
XLON |
18222XJsm2u |
Fri 10 Aug 16:08:04 BST 2018 |
1573 |
322.35 |
XLON |
18222XJsm2x |
Fri 10 Aug 16:08:04 BST 2018 |
506 |
322.35 |
CHIX |
18222XJsm2y |
Fri 10 Aug 16:08:04 BST 2018 |
538 |
322.35 |
CHIX |
18222XJsm2z |
Fri 10 Aug 16:08:40 BST 2018 |
686 |
322.50 |
CHIX |
18222XJsm56 |
Fri 10 Aug 16:08:40 BST 2018 |
506 |
322.50 |
CHIX |
18222XJsm54 |
Fri 10 Aug 16:08:40 BST 2018 |
193 |
322.50 |
BATE |
18222XJsm59 |
Fri 10 Aug 16:08:40 BST 2018 |
194 |
322.50 |
BATE |
18222XJsm57 |
Fri 10 Aug 16:08:40 BST 2018 |
682 |
322.50 |
CHIX |
18222XJsm5a |
Fri 10 Aug 16:08:40 BST 2018 |
1813 |
322.50 |
XLON |
18222XJsm58 |
Fri 10 Aug 16:08:40 BST 2018 |
281 |
322.50 |
XLON |
18222XJsm55 |
Fri 10 Aug 16:08:40 BST 2018 |
1743 |
322.50 |
XLON |
18222XJsm5b |
Fri 10 Aug 16:08:40 BST 2018 |
59 |
322.50 |
XLON |
18222XJsm5c |
Fri 10 Aug 16:08:40 BST 2018 |
620 |
322.40 |
XLON |
18222XJsm5d |
Fri 10 Aug 16:08:40 BST 2018 |
1250 |
322.40 |
CHIX |
18222XJsm5e |
Fri 10 Aug 16:09:16 BST 2018 |
571 |
322.40 |
BATE |
18222XJsm9e |
Fri 10 Aug 16:09:16 BST 2018 |
2024 |
322.40 |
CHIX |
18222XJsm9i |
Fri 10 Aug 16:09:16 BST 2018 |
1108 |
322.40 |
XLON |
18222XJsm9g |
Fri 10 Aug 16:09:16 BST 2018 |
4251 |
322.40 |
XLON |
18222XJsm9h |
Fri 10 Aug 16:09:26 BST 2018 |
364 |
322.30 |
CHIX |
18222XJsma2 |
Fri 10 Aug 16:10:11 BST 2018 |
475 |
322.05 |
XLON |
18222XJsmg3 |
Fri 10 Aug 16:10:11 BST 2018 |
3046 |
322.05 |
XLON |
18222XJsmg4 |
Fri 10 Aug 16:10:11 BST 2018 |
1329 |
322.05 |
CHIX |
18222XJsmg6 |
Fri 10 Aug 16:10:11 BST 2018 |
375 |
322.05 |
BATE |
18222XJsmg5 |
Fri 10 Aug 16:11:04 BST 2018 |
314 |
321.95 |
BATE |
18222XJsmkb |
Fri 10 Aug 16:11:04 BST 2018 |
1112 |
321.95 |
CHIX |
18222XJsmkc |
Fri 10 Aug 16:11:04 BST 2018 |
2941 |
321.95 |
XLON |
18222XJsmkd |
Fri 10 Aug 16:11:04 BST 2018 |
467 |
321.85 |
CHIX |
18222XJsmke |
Fri 10 Aug 16:11:28 BST 2018 |
831 |
321.75 |
CHIX |
18222XJsmlt |
Fri 10 Aug 16:11:28 BST 2018 |
2198 |
321.75 |
XLON |
18222XJsmlw |
Fri 10 Aug 16:11:28 BST 2018 |
235 |
321.75 |
BATE |
18222XJsmlx |
Fri 10 Aug 16:11:50 BST 2018 |
563 |
321.75 |
CHIX |
18222XJsmnp |
Fri 10 Aug 16:11:50 BST 2018 |
811 |
321.75 |
XLON |
18222XJsmno |
Fri 10 Aug 16:11:50 BST 2018 |
835 |
321.75 |
XLON |
18222XJsmnq |
Fri 10 Aug 16:12:07 BST 2018 |
1229 |
322.00 |
XLON |
18222XJsmoz |
Fri 10 Aug 16:12:07 BST 2018 |
486 |
322.00 |
CHIX |
18222XJsmp0 |
Fri 10 Aug 16:12:32 BST 2018 |
2317 |
322.10 |
XLON |
18222XJsms4 |
Fri 10 Aug 16:12:32 BST 2018 |
603 |
322.10 |
CHIX |
18222XJsms6 |
Fri 10 Aug 16:12:32 BST 2018 |
247 |
322.10 |
BATE |
18222XJsms7 |
Fri 10 Aug 16:12:32 BST 2018 |
272 |
322.10 |
CHIX |
18222XJsms8 |
Fri 10 Aug 16:12:36 BST 2018 |
383 |
322.05 |
BATE |
18222XJsmsd |
Fri 10 Aug 16:12:36 BST 2018 |
1146 |
322.05 |
CHIX |
18222XJsmsf |
Fri 10 Aug 16:12:36 BST 2018 |
211 |
322.05 |
CHIX |
18222XJsmsg |
Fri 10 Aug 16:12:36 BST 2018 |
3591 |
322.05 |
XLON |
18222XJsmse |
Fri 10 Aug 16:13:01 BST 2018 |
620 |
321.95 |
CHIX |
18222XJsmuk |
Fri 10 Aug 16:13:26 BST 2018 |
111 |
321.95 |
XLON |
18222XJsmwr |
Fri 10 Aug 16:13:26 BST 2018 |
557 |
321.95 |
XLON |
18222XJsmwt |
Fri 10 Aug 16:13:26 BST 2018 |
217 |
321.95 |
BATE |
18222XJsmwv |
Fri 10 Aug 16:13:26 BST 2018 |
83 |
321.95 |
CHIX |
18222XJsmx1 |
Fri 10 Aug 16:13:26 BST 2018 |
499 |
321.95 |
CHIX |
18222XJsmwz |
Fri 10 Aug 16:13:26 BST 2018 |
684 |
321.95 |
CHIX |
18222XJsmx2 |
Fri 10 Aug 16:13:26 BST 2018 |
2029 |
321.95 |
XLON |
18222XJsmx0 |
Fri 10 Aug 16:13:26 BST 2018 |
655 |
321.95 |
XLON |
18222XJsmwy |
Fri 10 Aug 16:13:32 BST 2018 |
635 |
321.80 |
CHIX |
18222XJsmxf |
Fri 10 Aug 16:14:06 BST 2018 |
1250 |
321.70 |
CHIX |
18222XJsn1z |
Fri 10 Aug 16:14:06 BST 2018 |
202 |
321.75 |
CHIX |
18222XJsn23 |
Fri 10 Aug 16:14:06 BST 2018 |
900 |
321.75 |
CHIX |
18222XJsn20 |
Fri 10 Aug 16:14:06 BST 2018 |
304 |
321.75 |
BATE |
18222XJsn22 |
Fri 10 Aug 16:14:06 BST 2018 |
750 |
321.75 |
BATE |
18222XJsn24 |
Fri 10 Aug 16:14:18 BST 2018 |
36 |
321.65 |
XLON |
18222XJsn42 |
Fri 10 Aug 16:14:18 BST 2018 |
398 |
321.65 |
XLON |
18222XJsn43 |
Fri 10 Aug 16:14:19 BST 2018 |
128 |
321.65 |
XLON |
18222XJsn44 |
Fri 10 Aug 16:14:19 BST 2018 |
16 |
321.65 |
XLON |
18222XJsn45 |
Fri 10 Aug 16:14:26 BST 2018 |
2000 |
321.65 |
XLON |
18222XJsn4f |
Fri 10 Aug 16:14:26 BST 2018 |
2400 |
321.65 |
XLON |
18222XJsn4g |
Fri 10 Aug 16:14:26 BST 2018 |
397 |
321.65 |
XLON |
18222XJsn4h |
Fri 10 Aug 16:14:26 BST 2018 |
487 |
321.65 |
CHIX |
18222XJsn4j |
Fri 10 Aug 16:14:26 BST 2018 |
1818 |
321.65 |
CHIX |
18222XJsn4k |
Fri 10 Aug 16:14:26 BST 2018 |
513 |
321.65 |
BATE |
18222XJsn4i |
Fri 10 Aug 16:15:17 BST 2018 |
487 |
321.50 |
CHIX |
18222XJsn93 |
Fri 10 Aug 16:15:17 BST 2018 |
503 |
321.50 |
CHIX |
18222XJsn91 |
Fri 10 Aug 16:15:17 BST 2018 |
1060 |
321.50 |
XLON |
18222XJsn94 |
Fri 10 Aug 16:15:17 BST 2018 |
1330 |
321.50 |
XLON |
18222XJsn92 |
Fri 10 Aug 16:15:18 BST 2018 |
525 |
321.40 |
XLON |
18222XJsn95 |
Fri 10 Aug 16:15:18 BST 2018 |
1204 |
321.40 |
XLON |
18222XJsn96 |
Fri 10 Aug 16:15:18 BST 2018 |
592 |
321.40 |
CHIX |
18222XJsn97 |
Fri 10 Aug 16:15:31 BST 2018 |
421 |
321.35 |
XLON |
18222XJsnb8 |
Fri 10 Aug 16:15:31 BST 2018 |
487 |
321.35 |
CHIX |
18222XJsnba |
Fri 10 Aug 16:15:32 BST 2018 |
2092 |
321.30 |
XLON |
18222XJsnbc |
Fri 10 Aug 16:15:32 BST 2018 |
224 |
321.30 |
BATE |
18222XJsnbd |
Fri 10 Aug 16:15:32 BST 2018 |
791 |
321.30 |
CHIX |
18222XJsnbe |
Fri 10 Aug 16:16:04 BST 2018 |
1341 |
321.20 |
CHIX |
18222XJsnd8 |
Fri 10 Aug 16:16:04 BST 2018 |
379 |
321.20 |
BATE |
18222XJsnd7 |
Fri 10 Aug 16:16:04 BST 2018 |
3548 |
321.20 |
XLON |
18222XJsnd9 |
Fri 10 Aug 16:16:15 BST 2018 |
432 |
321.10 |
CHIX |
18222XJsne6 |
Fri 10 Aug 16:16:53 BST 2018 |
2686 |
321.05 |
XLON |
18222XJsnhr |
Fri 10 Aug 16:16:53 BST 2018 |
811 |
321.05 |
XLON |
18222XJsnhq |
Fri 10 Aug 16:16:53 BST 2018 |
1198 |
321.05 |
XLON |
18222XJsnhs |
Fri 10 Aug 16:16:53 BST 2018 |
443 |
321.05 |
CHIX |
18222XJsnhu |
Fri 10 Aug 16:16:53 BST 2018 |
414 |
321.05 |
BATE |
18222XJsnht |
Fri 10 Aug 16:16:53 BST 2018 |
45 |
321.05 |
CHIX |
18222XJsnhv |
Fri 10 Aug 16:16:53 BST 2018 |
1468 |
321.05 |
CHIX |
18222XJsnhw |
Fri 10 Aug 16:17:02 BST 2018 |
450 |
321.00 |
XLON |
18222XJsniw |
Fri 10 Aug 16:17:02 BST 2018 |
488 |
321.00 |
CHIX |
18222XJsniv |
Fri 10 Aug 16:17:51 BST 2018 |
7407 |
321.40 |
XLON |
18222XJsnnt |
Fri 10 Aug 16:17:51 BST 2018 |
365 |
321.40 |
XLON |
18222XJsnns |
Fri 10 Aug 16:18:17 BST 2018 |
1139 |
321.35 |
XLON |
18222XJsnqi |
Fri 10 Aug 16:18:17 BST 2018 |
487 |
321.35 |
CHIX |
18222XJsnqj |
Fri 10 Aug 16:18:29 BST 2018 |
533 |
321.25 |
CHIX |
18222XJsnss |
Fri 10 Aug 16:18:29 BST 2018 |
1561 |
321.25 |
XLON |
18222XJsnst |
Fri 10 Aug 16:18:55 BST 2018 |
861 |
321.20 |
CHIX |
18222XJsnxn |
Fri 10 Aug 16:19:09 BST 2018 |
487 |
321.25 |
XLON |
18222XJsnzx |
Fri 10 Aug 16:19:09 BST 2018 |
2636 |
321.25 |
CHIX |
18222XJsnzy |
Fri 10 Aug 16:19:09 BST 2018 |
1466 |
321.25 |
BATE |
18222XJsnzz |
Fri 10 Aug 16:19:12 BST 2018 |
196 |
321.20 |
XLON |
18222XJso14 |
Fri 10 Aug 16:19:12 BST 2018 |
736 |
321.20 |
XLON |
18222XJso1f |
Fri 10 Aug 16:19:12 BST 2018 |
2199 |
321.20 |
XLON |
18222XJso1i |
Fri 10 Aug 16:19:12 BST 2018 |
1081 |
321.20 |
XLON |
18222XJso1q |
Fri 10 Aug 16:19:12 BST 2018 |
359 |
321.20 |
BATE |
18222XJso1l |
Fri 10 Aug 16:19:12 BST 2018 |
731 |
321.20 |
CHIX |
18222XJso1o |
Fri 10 Aug 16:19:12 BST 2018 |
90 |
321.20 |
BATE |
18222XJso1r |
Fri 10 Aug 16:19:12 BST 2018 |
1810 |
321.15 |
XLON |
18222XJso1s |
Fri 10 Aug 16:19:12 BST 2018 |
383 |
321.15 |
CHIX |
18222XJso1t |
Fri 10 Aug 16:19:12 BST 2018 |
236 |
321.15 |
CHIX |
18222XJso1v |
Fri 10 Aug 16:20:17 BST 2018 |
1500 |
321.30 |
XLON |
18222XJso9e |
Fri 10 Aug 16:20:17 BST 2018 |
1223 |
321.30 |
XLON |
18222XJso9f |
Fri 10 Aug 16:20:17 BST 2018 |
486 |
321.30 |
CHIX |
18222XJso9g |
Fri 10 Aug 16:20:17 BST 2018 |
1 |
321.30 |
CHIX |
18222XJso9h |
Fri 10 Aug 16:20:20 BST 2018 |
2665 |
321.20 |
XLON |
18222XJsoa6 |
Fri 10 Aug 16:20:20 BST 2018 |
284 |
321.20 |
BATE |
18222XJsoa7 |
Fri 10 Aug 16:20:20 BST 2018 |
1007 |
321.20 |
CHIX |
18222XJsoa8 |
Fri 10 Aug 16:20:26 BST 2018 |
122 |
321.15 |
XLON |
18222XJsoan |
Fri 10 Aug 16:20:26 BST 2018 |
487 |
321.10 |
CHIX |
18222XJsoao |
Fri 10 Aug 16:20:26 BST 2018 |
329 |
321.10 |
XLON |
18222XJsoap |
Fri 10 Aug 16:20:54 BST 2018 |
607 |
321.10 |
XLON |
18222XJsodj |
Fri 10 Aug 16:20:55 BST 2018 |
455 |
321.05 |
BATE |
18222XJsodo |
Fri 10 Aug 16:20:55 BST 2018 |
1497 |
321.05 |
XLON |
18222XJsodp |
Fri 10 Aug 16:20:59 BST 2018 |
1611 |
321.05 |
CHIX |
18222XJsoee |
Fri 10 Aug 16:20:59 BST 2018 |
2768 |
321.05 |
XLON |
18222XJsoed |
Fri 10 Aug 16:21:41 BST 2018 |
1377 |
321.00 |
XLON |
18222XJsoii |
Fri 10 Aug 16:21:46 BST 2018 |
1117 |
321.00 |
XLON |
18222XJsoiq |
Fri 10 Aug 16:21:51 BST 2018 |
562 |
320.95 |
XLON |
18222XJsoj0 |
Fri 10 Aug 16:21:51 BST 2018 |
2472 |
320.95 |
XLON |
18222XJsoj1 |
Fri 10 Aug 16:21:51 BST 2018 |
1614 |
320.95 |
XLON |
18222XJsoj2 |
Fri 10 Aug 16:21:51 BST 2018 |
495 |
320.95 |
BATE |
18222XJsoj3 |
Fri 10 Aug 16:21:51 BST 2018 |
1754 |
320.95 |
CHIX |
18222XJsoj4 |
Fri 10 Aug 16:22:45 BST 2018 |
197 |
321.25 |
BATE |
18222XJsonw |
Fri 10 Aug 16:22:45 BST 2018 |
1838 |
321.25 |
XLON |
18222XJsonx |
Fri 10 Aug 16:22:45 BST 2018 |
696 |
321.25 |
CHIX |
18222XJsony |
Fri 10 Aug 16:22:50 BST 2018 |
1251 |
321.35 |
XLON |
18222XJsooh |
Fri 10 Aug 16:22:50 BST 2018 |
805 |
321.35 |
XLON |
18222XJsoog |
Fri 10 Aug 16:22:50 BST 2018 |
1250 |
321.35 |
CHIX |
18222XJsooi |
Fri 10 Aug 16:23:03 BST 2018 |
887 |
321.20 |
XLON |
18222XJsoqs |
Fri 10 Aug 16:23:03 BST 2018 |
487 |
321.20 |
CHIX |
18222XJsoqt |
Fri 10 Aug 16:23:18 BST 2018 |
1500 |
321.25 |
XLON |
18222XJsotc |
Fri 10 Aug 16:23:18 BST 2018 |
150 |
321.25 |
XLON |
18222XJsotd |
Fri 10 Aug 16:23:18 BST 2018 |
1841 |
321.20 |
CHIX |
18222XJsotk |
Fri 10 Aug 16:23:18 BST 2018 |
520 |
321.20 |
BATE |
18222XJsotj |
Fri 10 Aug 16:23:18 BST 2018 |
4872 |
321.20 |
XLON |
18222XJsoth |
Fri 10 Aug 16:23:36 BST 2018 |
174 |
321.15 |
XLON |
18222XJsout |
Fri 10 Aug 16:24:14 BST 2018 |
1619 |
321.25 |
CHIX |
18222XJsozc |
Fri 10 Aug 16:24:14 BST 2018 |
479 |
321.25 |
BATE |
18222XJsozd |
Fri 10 Aug 16:24:23 BST 2018 |
1223 |
321.35 |
XLON |
18222XJsp15 |
Fri 10 Aug 16:24:23 BST 2018 |
1148 |
321.35 |
XLON |
18222XJsp16 |
Fri 10 Aug 16:24:23 BST 2018 |
1 |
321.35 |
XLON |
18222XJsp14 |
Fri 10 Aug 16:24:35 BST 2018 |
5538 |
321.40 |
XLON |
18222XJsp2f |
Fri 10 Aug 16:24:35 BST 2018 |
1766 |
321.40 |
XLON |
18222XJsp2g |
Fri 10 Aug 16:24:35 BST 2018 |
1163 |
321.40 |
CHIX |
18222XJsp2h |
Fri 10 Aug 16:25:25 BST 2018 |
4935 |
321.45 |
XLON |
18222XJspa7 |
Fri 10 Aug 16:25:26 BST 2018 |
1928 |
321.45 |
CHIX |
18222XJspa9 |
Fri 10 Aug 16:25:26 BST 2018 |
171 |
321.45 |
XLON |
18222XJspa8 |
Fri 10 Aug 16:25:26 BST 2018 |
544 |
321.45 |
BATE |
18222XJspaa |
Fri 10 Aug 16:25:39 BST 2018 |
96 |
321.35 |
XLON |
18222XJspcv |
Fri 10 Aug 16:25:53 BST 2018 |
617 |
321.55 |
BATE |
18222XJspei |
Fri 10 Aug 16:25:53 BST 2018 |
2187 |
321.55 |
CHIX |
18222XJspej |
Fri 10 Aug 16:25:53 BST 2018 |
5793 |
321.55 |
XLON |
18222XJspek |
Fri 10 Aug 16:25:54 BST 2018 |
535 |
321.45 |
XLON |
18222XJspex |
Fri 10 Aug 16:25:54 BST 2018 |
487 |
321.45 |
CHIX |
18222XJspew |
Fri 10 Aug 16:26:36 BST 2018 |
551 |
321.75 |
CHIX |
18222XJspk3 |
Fri 10 Aug 16:26:36 BST 2018 |
1612 |
321.75 |
XLON |
18222XJspk4 |
Fri 10 Aug 16:26:42 BST 2018 |
369 |
321.70 |
XLON |
18222XJspkt |
Fri 10 Aug 16:26:42 BST 2018 |
5318 |
321.70 |
XLON |
18222XJspku |
Fri 10 Aug 16:26:42 BST 2018 |
2148 |
321.70 |
CHIX |
18222XJspkv |
Fri 10 Aug 16:26:42 BST 2018 |
606 |
321.70 |
BATE |
18222XJspkw |
Fri 10 Aug 16:27:30 BST 2018 |
617 |
321.65 |
BATE |
18222XJspx0 |
Fri 10 Aug 16:27:30 BST 2018 |
2187 |
321.65 |
CHIX |
18222XJspwz |
Fri 10 Aug 16:27:30 BST 2018 |
5792 |
321.65 |
XLON |
18222XJspx1 |
Fri 10 Aug 16:27:48 BST 2018 |
2111 |
321.75 |
CHIX |
18222XJspzi |
Fri 10 Aug 16:27:48 BST 2018 |
1441 |
321.75 |
BATE |
18222XJspzk |
Fri 10 Aug 16:27:48 BST 2018 |
1656 |
321.75 |
BATE |
18222XJspzl |
Fri 10 Aug 16:27:54 BST 2018 |
1035 |
321.65 |
BATE |
18222XJsq0f |
