Transaction date and time |
Volume |
Price (GBp) |
Trading Venue |
Transaction Reference Number |
Mon 13 Aug 08:01:02 BST 2018 |
320 |
319.70 |
XLON |
18225XJss7r |
Mon 13 Aug 08:01:25 BST 2018 |
55 |
319.40 |
XLON |
18225XJssb9 |
Mon 13 Aug 08:01:25 BST 2018 |
526 |
319.35 |
CHIX |
18225XJssba |
Mon 13 Aug 08:01:25 BST 2018 |
1479 |
319.35 |
XLON |
18225XJssbb |
Mon 13 Aug 08:01:28 BST 2018 |
1803 |
319.40 |
XLON |
18225XJssbw |
Mon 13 Aug 08:01:28 BST 2018 |
690 |
319.40 |
CHIX |
18225XJssbx |
Mon 13 Aug 08:01:28 BST 2018 |
202 |
319.40 |
BATE |
18225XJssby |
Mon 13 Aug 08:01:28 BST 2018 |
157 |
319.30 |
XLON |
18225XJssbz |
Mon 13 Aug 08:01:39 BST 2018 |
711 |
319.50 |
CHIX |
18225XJsscq |
Mon 13 Aug 08:02:19 BST 2018 |
1147 |
319.90 |
XLON |
18225XJssea |
Mon 13 Aug 08:02:19 BST 2018 |
1147 |
319.90 |
XLON |
18225XJsseb |
Mon 13 Aug 08:02:19 BST 2018 |
1147 |
319.90 |
XLON |
18225XJssec |
Mon 13 Aug 08:02:20 BST 2018 |
1147 |
319.90 |
XLON |
18225XJssee |
Mon 13 Aug 08:02:27 BST 2018 |
489 |
319.80 |
CHIX |
18225XJssel |
Mon 13 Aug 08:02:27 BST 2018 |
344 |
319.80 |
XLON |
18225XJssem |
Mon 13 Aug 08:02:27 BST 2018 |
273 |
319.80 |
BATE |
18225XJssen |
Mon 13 Aug 08:02:27 BST 2018 |
936 |
319.80 |
CHIX |
18225XJssep |
Mon 13 Aug 08:02:27 BST 2018 |
2453 |
319.80 |
XLON |
18225XJsseo |
Mon 13 Aug 08:04:10 BST 2018 |
3651 |
320.40 |
XLON |
18225XJssmu |
Mon 13 Aug 08:04:10 BST 2018 |
407 |
320.40 |
BATE |
18225XJssmv |
Mon 13 Aug 08:04:10 BST 2018 |
1392 |
320.40 |
CHIX |
18225XJssmw |
Mon 13 Aug 08:04:48 BST 2018 |
2968 |
320.40 |
XLON |
18225XJssp4 |
Mon 13 Aug 08:04:48 BST 2018 |
1007 |
320.40 |
XLON |
18225XJssp5 |
Mon 13 Aug 08:04:48 BST 2018 |
443 |
320.40 |
BATE |
18225XJsspa |
Mon 13 Aug 08:04:48 BST 2018 |
1117 |
320.40 |
CHIX |
18225XJssp8 |
Mon 13 Aug 08:04:48 BST 2018 |
400 |
320.40 |
CHIX |
18225XJssp9 |
Mon 13 Aug 08:04:48 BST 2018 |
388 |
320.30 |
BATE |
18225XJsspb |
Mon 13 Aug 08:04:48 BST 2018 |
920 |
320.30 |
XLON |
18225XJssp7 |
Mon 13 Aug 08:04:48 BST 2018 |
30 |
320.35 |
CHIX |
18225XJsspc |
Mon 13 Aug 08:04:48 BST 2018 |
688 |
320.35 |
CHIX |
18225XJsspd |
Mon 13 Aug 08:04:48 BST 2018 |
1327 |
320.30 |
CHIX |
18225XJsspe |
Mon 13 Aug 08:04:48 BST 2018 |
2555 |
320.30 |
XLON |
18225XJsspf |
Mon 13 Aug 08:04:48 BST 2018 |
1820 |
320.05 |
XLON |
18225XJsspg |
Mon 13 Aug 08:04:48 BST 2018 |
695 |
320.05 |
CHIX |
18225XJssph |
Mon 13 Aug 08:04:48 BST 2018 |
203 |
320.05 |
BATE |
18225XJsspi |
Mon 13 Aug 08:04:49 BST 2018 |
613 |
319.55 |
XLON |
18225XJsspj |
Mon 13 Aug 08:04:49 BST 2018 |
104 |
319.55 |
XLON |
18225XJsspk |
Mon 13 Aug 08:05:13 BST 2018 |
1246 |
319.90 |
XLON |
18225XJsssl |
Mon 13 Aug 08:05:13 BST 2018 |
868 |
319.90 |
XLON |
18225XJsssm |
Mon 13 Aug 08:05:13 BST 2018 |
1065 |
319.90 |
XLON |
18225XJsssn |
Mon 13 Aug 08:05:13 BST 2018 |
328 |
319.90 |
XLON |
18225XJssso |
Mon 13 Aug 08:05:13 BST 2018 |
1337 |
319.90 |
CHIX |
18225XJsssp |
Mon 13 Aug 08:06:00 BST 2018 |
3062 |
319.90 |
XLON |
18225XJssyq |
Mon 13 Aug 08:06:00 BST 2018 |
1500 |
319.85 |
XLON |
18225XJssyn |
Mon 13 Aug 08:06:00 BST 2018 |
61 |
319.90 |
XLON |
18225XJssyo |
Mon 13 Aug 08:06:00 BST 2018 |
86 |
319.90 |
XLON |
18225XJssyp |
Mon 13 Aug 08:06:00 BST 2018 |
6252 |
319.90 |
CHIX |
18225XJssyr |
Mon 13 Aug 08:06:00 BST 2018 |
600 |
319.90 |
CHIX |
18225XJssys |
Mon 13 Aug 08:07:04 BST 2018 |
476 |
319.00 |
XLON |
18225XJst39 |
Mon 13 Aug 08:07:04 BST 2018 |
876 |
319.00 |
XLON |
18225XJst3a |
Mon 13 Aug 08:07:04 BST 2018 |
560 |
318.95 |
XLON |
18225XJst3b |
Mon 13 Aug 08:07:06 BST 2018 |
59 |
319.00 |
XLON |
18225XJst3g |
Mon 13 Aug 08:07:06 BST 2018 |
517 |
318.95 |
XLON |
18225XJst3h |
Mon 13 Aug 08:07:19 BST 2018 |
274 |
319.00 |
CHIX |
18225XJst3z |
Mon 13 Aug 08:07:19 BST 2018 |
491 |
318.95 |
CHIX |
18225XJst40 |
Mon 13 Aug 08:07:19 BST 2018 |
396 |
318.90 |
XLON |
18225XJst41 |
Mon 13 Aug 08:07:19 BST 2018 |
491 |
318.90 |
CHIX |
18225XJst42 |
Mon 13 Aug 08:08:06 BST 2018 |
546 |
319.10 |
CHIX |
18225XJst66 |
Mon 13 Aug 08:08:06 BST 2018 |
534 |
319.10 |
CHIX |
18225XJst67 |
Mon 13 Aug 08:08:06 BST 2018 |
111 |
319.00 |
XLON |
18225XJst68 |
Mon 13 Aug 08:08:06 BST 2018 |
262 |
318.85 |
CHIX |
18225XJst69 |
Mon 13 Aug 08:08:06 BST 2018 |
1447 |
318.70 |
XLON |
18225XJst6a |
Mon 13 Aug 08:08:06 BST 2018 |
988 |
318.70 |
CHIX |
18225XJst6b |
Mon 13 Aug 08:08:06 BST 2018 |
289 |
318.70 |
BATE |
18225XJst6c |
Mon 13 Aug 08:08:06 BST 2018 |
1143 |
318.70 |
XLON |
18225XJst6d |
Mon 13 Aug 08:08:06 BST 2018 |
1729 |
318.80 |
XLON |
18225XJst6e |
Mon 13 Aug 08:08:06 BST 2018 |
193 |
318.80 |
BATE |
18225XJst6g |
Mon 13 Aug 08:08:06 BST 2018 |
660 |
318.80 |
CHIX |
18225XJst6f |
Mon 13 Aug 08:08:44 BST 2018 |
1146 |
318.35 |
CHIX |
18225XJst77 |
Mon 13 Aug 08:08:44 BST 2018 |
3003 |
318.35 |
XLON |
18225XJst78 |
Mon 13 Aug 08:08:44 BST 2018 |
335 |
318.35 |
BATE |
18225XJst79 |
Mon 13 Aug 08:08:44 BST 2018 |
604 |
318.20 |
CHIX |
18225XJst7a |
Mon 13 Aug 08:09:12 BST 2018 |
489 |
318.40 |
CHIX |
18225XJst9r |
Mon 13 Aug 08:09:25 BST 2018 |
143 |
318.60 |
XLON |
18225XJstbi |
Mon 13 Aug 08:09:25 BST 2018 |
1045 |
318.60 |
XLON |
18225XJstbj |
Mon 13 Aug 08:09:38 BST 2018 |
350 |
318.50 |
CHIX |
18225XJstce |
Mon 13 Aug 08:09:38 BST 2018 |
1655 |
318.50 |
XLON |
18225XJstcf |
Mon 13 Aug 08:09:38 BST 2018 |
2034 |
318.50 |
XLON |
18225XJstcg |
Mon 13 Aug 08:09:38 BST 2018 |
227 |
318.50 |
BATE |
18225XJstch |
Mon 13 Aug 08:09:38 BST 2018 |
777 |
318.50 |
CHIX |
18225XJstcj |
Mon 13 Aug 08:09:38 BST 2018 |
218 |
318.50 |
CHIX |
18225XJstci |
Mon 13 Aug 08:09:38 BST 2018 |
167 |
318.40 |
XLON |
18225XJstck |
Mon 13 Aug 08:09:38 BST 2018 |
492 |
318.25 |
CHIX |
18225XJstcl |
Mon 13 Aug 08:09:39 BST 2018 |
492 |
318.30 |
CHIX |
18225XJstcm |
Mon 13 Aug 08:09:39 BST 2018 |
547 |
318.30 |
XLON |
18225XJstcn |
Mon 13 Aug 08:10:15 BST 2018 |
143 |
318.65 |
XLON |
18225XJstg0 |
Mon 13 Aug 08:10:15 BST 2018 |
1705 |
318.65 |
XLON |
18225XJstg1 |
Mon 13 Aug 08:10:16 BST 2018 |
190 |
318.65 |
BATE |
18225XJstgf |
Mon 13 Aug 08:10:16 BST 2018 |
651 |
318.65 |
CHIX |
18225XJstgg |
Mon 13 Aug 08:10:16 BST 2018 |
685 |
318.60 |
CHIX |
18225XJstgh |
Mon 13 Aug 08:10:16 BST 2018 |
807 |
318.45 |
XLON |
18225XJstgi |
Mon 13 Aug 08:10:16 BST 2018 |
492 |
318.45 |
CHIX |
18225XJstgj |
Mon 13 Aug 08:10:16 BST 2018 |
200 |
318.50 |
XLON |
18225XJstgk |
Mon 13 Aug 08:10:26 BST 2018 |
1419 |
318.40 |
XLON |
18225XJsthl |
Mon 13 Aug 08:10:26 BST 2018 |
232 |
318.40 |
XLON |
18225XJsthm |
Mon 13 Aug 08:10:26 BST 2018 |
769 |
318.35 |
CHIX |
18225XJsthn |
Mon 13 Aug 08:10:27 BST 2018 |
969 |
318.25 |
XLON |
18225XJsths |
Mon 13 Aug 08:11:38 BST 2018 |
1230 |
319.25 |
XLON |
18225XJstot |
Mon 13 Aug 08:11:38 BST 2018 |
2741 |
319.25 |
XLON |
18225XJston |
Mon 13 Aug 08:11:38 BST 2018 |
857 |
319.25 |
XLON |
18225XJstoz |
Mon 13 Aug 08:11:38 BST 2018 |
233 |
319.25 |
BATE |
18225XJstoy |
Mon 13 Aug 08:11:38 BST 2018 |
306 |
319.25 |
BATE |
18225XJstor |
Mon 13 Aug 08:11:38 BST 2018 |
797 |
319.25 |
CHIX |
18225XJstov |
Mon 13 Aug 08:11:38 BST 2018 |
1046 |
319.25 |
CHIX |
18225XJstop |
Mon 13 Aug 08:12:07 BST 2018 |
490 |
319.50 |
CHIX |
18225XJstr9 |
Mon 13 Aug 08:12:07 BST 2018 |
538 |
319.50 |
XLON |
18225XJstra |
Mon 13 Aug 08:12:07 BST 2018 |
2013 |
319.25 |
XLON |
18225XJstrb |
Mon 13 Aug 08:12:07 BST 2018 |
768 |
319.25 |
CHIX |
18225XJstrc |
Mon 13 Aug 08:12:07 BST 2018 |
224 |
319.25 |
BATE |
18225XJstrd |
Mon 13 Aug 08:12:07 BST 2018 |
450 |
319.20 |
XLON |
18225XJstre |
Mon 13 Aug 08:12:07 BST 2018 |
624 |
319.20 |
CHIX |
18225XJstrf |
Mon 13 Aug 08:12:07 BST 2018 |
318 |
319.20 |
XLON |
18225XJstrg |
Mon 13 Aug 08:12:07 BST 2018 |
1050 |
319.20 |
XLON |
18225XJstrh |
Mon 13 Aug 08:12:07 BST 2018 |
1521 |
319.15 |
XLON |
18225XJstri |
Mon 13 Aug 08:12:53 BST 2018 |
3625 |
319.25 |
XLON |
18225XJstum |
Mon 13 Aug 08:12:53 BST 2018 |
404 |
319.25 |
BATE |
18225XJstun |
Mon 13 Aug 08:12:53 BST 2018 |
1383 |
319.25 |
CHIX |
18225XJstuo |
Mon 13 Aug 08:12:54 BST 2018 |
527 |
319.15 |
CHIX |
18225XJstux |
Mon 13 Aug 08:13:27 BST 2018 |
1649 |
319.05 |
XLON |
18225XJsu0w |
Mon 13 Aug 08:13:27 BST 2018 |
566 |
319.05 |
CHIX |
18225XJsu10 |
Mon 13 Aug 08:13:27 BST 2018 |
491 |
319.05 |
CHIX |
18225XJsu14 |
Mon 13 Aug 08:13:27 BST 2018 |
564 |
319.05 |
XLON |
18225XJsu15 |
Mon 13 Aug 08:13:33 BST 2018 |
53 |
319.00 |
XLON |
18225XJsu1c |
Mon 13 Aug 08:13:33 BST 2018 |
1394 |
319.00 |
XLON |
18225XJsu1d |
Mon 13 Aug 08:13:33 BST 2018 |
663 |
319.00 |
XLON |
18225XJsu1e |
Mon 13 Aug 08:13:33 BST 2018 |
235 |
319.00 |
BATE |
18225XJsu1g |
Mon 13 Aug 08:13:33 BST 2018 |
805 |
319.00 |
CHIX |
18225XJsu1f |
Mon 13 Aug 08:13:46 BST 2018 |
2860 |
318.80 |
XLON |
18225XJsu2u |
Mon 13 Aug 08:13:46 BST 2018 |
1091 |
318.80 |
CHIX |
18225XJsu2w |
Mon 13 Aug 08:13:46 BST 2018 |
319 |
318.80 |
BATE |
18225XJsu2v |
Mon 13 Aug 08:14:34 BST 2018 |
2089 |
318.75 |
XLON |
18225XJsua5 |
Mon 13 Aug 08:14:34 BST 2018 |
233 |
318.75 |
BATE |
18225XJsua6 |
Mon 13 Aug 08:14:34 BST 2018 |
797 |
318.75 |
CHIX |
18225XJsua7 |
Mon 13 Aug 08:15:17 BST 2018 |
1500 |
318.95 |
XLON |
18225XJsue7 |
Mon 13 Aug 08:15:17 BST 2018 |
1988 |
319.00 |
XLON |
18225XJsue8 |
Mon 13 Aug 08:15:17 BST 2018 |
1512 |
319.00 |
XLON |
18225XJsue9 |
Mon 13 Aug 08:15:17 BST 2018 |
223 |
319.00 |
CHIX |
18225XJsuea |
Mon 13 Aug 08:15:17 BST 2018 |
202 |
319.00 |
CHIX |
18225XJsueb |
Mon 13 Aug 08:15:47 BST 2018 |
3907 |
318.90 |
XLON |
18225XJsuk4 |
Mon 13 Aug 08:15:47 BST 2018 |
435 |
318.90 |
BATE |
18225XJsuk6 |
Mon 13 Aug 08:15:47 BST 2018 |
1490 |
318.90 |
CHIX |
18225XJsuk5 |
Mon 13 Aug 08:16:20 BST 2018 |
491 |
318.90 |
CHIX |
18225XJsupw |
Mon 13 Aug 08:16:20 BST 2018 |
1659 |
318.90 |
XLON |
18225XJsuq7 |
Mon 13 Aug 08:16:20 BST 2018 |
433 |
318.90 |
XLON |
18225XJsuq5 |
Mon 13 Aug 08:16:20 BST 2018 |
570 |
318.90 |
CHIX |
18225XJsuqq |
Mon 13 Aug 08:16:20 BST 2018 |
603 |
318.85 |
CHIX |
18225XJsuqx |
Mon 13 Aug 08:16:20 BST 2018 |
1695 |
318.85 |
XLON |
18225XJsuqv |
Mon 13 Aug 08:16:20 BST 2018 |
61 |
318.85 |
XLON |
18225XJsuqw |
Mon 13 Aug 08:16:40 BST 2018 |
200 |
318.80 |
CHIX |
18225XJsutt |
Mon 13 Aug 08:16:54 BST 2018 |
2400 |
318.85 |
XLON |
18225XJsuvd |
Mon 13 Aug 08:16:54 BST 2018 |
2382 |
318.85 |
XLON |
18225XJsuve |
Mon 13 Aug 08:16:54 BST 2018 |
532 |
318.85 |
BATE |
18225XJsuvg |
Mon 13 Aug 08:16:54 BST 2018 |
923 |
318.85 |
CHIX |
18225XJsuvf |
Mon 13 Aug 08:16:54 BST 2018 |
900 |
318.85 |
CHIX |
18225XJsuvh |
Mon 13 Aug 08:17:01 BST 2018 |
471 |
318.80 |
CHIX |
18225XJsuw5 |
Mon 13 Aug 08:17:01 BST 2018 |
249 |
318.75 |
CHIX |
18225XJsuw6 |
Mon 13 Aug 08:18:00 BST 2018 |
7256 |
318.65 |
XLON |
18225XJsv0q |
Mon 13 Aug 08:18:00 BST 2018 |
807 |
318.65 |
BATE |
18225XJsv0r |
Mon 13 Aug 08:18:00 BST 2018 |
2765 |
318.65 |
CHIX |
18225XJsv0s |
Mon 13 Aug 08:19:18 BST 2018 |
513 |
318.20 |
CHIX |
18225XJsvad |
Mon 13 Aug 08:19:23 BST 2018 |
631 |
318.15 |
XLON |
18225XJsvav |
Mon 13 Aug 08:19:23 BST 2018 |
1102 |
318.15 |
XLON |
18225XJsvax |
Mon 13 Aug 08:19:23 BST 2018 |
492 |
318.15 |
CHIX |
18225XJsvaw |
Mon 13 Aug 08:19:23 BST 2018 |
369 |
318.15 |
CHIX |
18225XJsvay |
Mon 13 Aug 08:19:23 BST 2018 |
123 |
318.15 |
CHIX |
18225XJsvaz |
Mon 13 Aug 08:19:59 BST 2018 |
165 |
318.20 |
XLON |
18225XJsvfc |
Mon 13 Aug 08:19:59 BST 2018 |
1496 |
318.20 |
XLON |
18225XJsvfd |
Mon 13 Aug 08:19:59 BST 2018 |
186 |
318.20 |
BATE |
18225XJsvff |
Mon 13 Aug 08:19:59 BST 2018 |
635 |
318.20 |
CHIX |
18225XJsvfe |
Mon 13 Aug 08:20:02 BST 2018 |
1500 |
318.40 |
XLON |
18225XJsvg6 |
Mon 13 Aug 08:20:06 BST 2018 |
492 |
318.35 |
CHIX |
18225XJsvge |
Mon 13 Aug 08:20:06 BST 2018 |
871 |
318.35 |
XLON |
18225XJsvgf |
Mon 13 Aug 08:20:12 BST 2018 |
3730 |
318.30 |
XLON |
18225XJsvgl |
Mon 13 Aug 08:20:12 BST 2018 |
2004 |
318.30 |
XLON |
18225XJsvgk |
Mon 13 Aug 08:20:12 BST 2018 |
765 |
318.30 |
CHIX |
18225XJsvgm |
Mon 13 Aug 08:20:12 BST 2018 |
1423 |
318.30 |
CHIX |
18225XJsvgn |
Mon 13 Aug 08:20:12 BST 2018 |
416 |
318.30 |
BATE |
18225XJsvgp |
Mon 13 Aug 08:20:12 BST 2018 |
224 |
318.30 |
BATE |
18225XJsvgo |
Mon 13 Aug 08:21:44 BST 2018 |
246 |
318.15 |
XLON |
18225XJsvp1 |
Mon 13 Aug 08:21:45 BST 2018 |
712 |
318.15 |
CHIX |
18225XJsvp2 |
Mon 13 Aug 08:21:45 BST 2018 |
208 |
318.15 |
BATE |
18225XJsvp4 |
Mon 13 Aug 08:21:45 BST 2018 |
1617 |
318.15 |
XLON |
18225XJsvp3 |
Mon 13 Aug 08:21:45 BST 2018 |
293 |
318.15 |
XLON |
18225XJsvpu |
Mon 13 Aug 08:21:46 BST 2018 |
105 |
318.15 |
XLON |
18225XJsvq4 |
Mon 13 Aug 08:21:46 BST 2018 |
198 |
318.15 |
XLON |
18225XJsvq7 |
Mon 13 Aug 08:21:46 BST 2018 |
105 |
318.15 |
CHIX |
18225XJsvq8 |
Mon 13 Aug 08:21:52 BST 2018 |
387 |
318.15 |
CHIX |
18225XJsvqp |
Mon 13 Aug 08:21:56 BST 2018 |
301 |
318.10 |
XLON |
18225XJsvrh |
Mon 13 Aug 08:21:56 BST 2018 |
2478 |
318.10 |
XLON |
18225XJsvri |
Mon 13 Aug 08:21:56 BST 2018 |
1060 |
318.10 |
CHIX |
18225XJsvrj |
Mon 13 Aug 08:21:56 BST 2018 |
310 |
318.10 |
BATE |
18225XJsvrk |
Mon 13 Aug 08:22:27 BST 2018 |
1294 |
318.10 |
CHIX |
18225XJsvwy |
Mon 13 Aug 08:22:27 BST 2018 |
3394 |
318.10 |
XLON |
18225XJsvwx |
Mon 13 Aug 08:22:27 BST 2018 |
378 |
318.10 |
BATE |
18225XJsvwz |
Mon 13 Aug 08:23:11 BST 2018 |
5790 |
318.35 |
XLON |
18225XJsw4j |
Mon 13 Aug 08:23:11 BST 2018 |
2207 |
318.35 |
CHIX |
18225XJsw4k |
Mon 13 Aug 08:23:11 BST 2018 |
644 |
318.35 |
BATE |
18225XJsw4l |
Mon 13 Aug 08:25:07 BST 2018 |
2400 |
318.75 |
XLON |
18225XJswe2 |
Mon 13 Aug 08:25:07 BST 2018 |
96 |
318.75 |
XLON |
18225XJswe3 |
Mon 13 Aug 08:25:07 BST 2018 |
745 |
318.75 |
CHIX |
18225XJswe4 |
Mon 13 Aug 08:25:07 BST 2018 |
278 |
318.75 |
BATE |
18225XJswe5 |
Mon 13 Aug 08:25:07 BST 2018 |
207 |
318.75 |
CHIX |
18225XJswe6 |
Mon 13 Aug 08:25:07 BST 2018 |
586 |
318.70 |
CHIX |
18225XJswe8 |
Mon 13 Aug 08:25:07 BST 2018 |
1705 |
318.70 |
XLON |
18225XJswe7 |
Mon 13 Aug 08:25:15 BST 2018 |
769 |
318.65 |
XLON |
18225XJswf2 |
Mon 13 Aug 08:25:15 BST 2018 |
975 |
318.65 |
XLON |
18225XJswf6 |
Mon 13 Aug 08:25:15 BST 2018 |
624 |
318.65 |
XLON |
18225XJswfa |
Mon 13 Aug 08:25:15 BST 2018 |
575 |
318.65 |
CHIX |
18225XJswfg |
Mon 13 Aug 08:25:15 BST 2018 |
599 |
318.65 |
CHIX |
18225XJswfc |
Mon 13 Aug 08:25:15 BST 2018 |
1049 |
318.65 |
XLON |
18225XJswfe |
Mon 13 Aug 08:25:43 BST 2018 |
1198 |
318.70 |
CHIX |
18225XJswhr |
Mon 13 Aug 08:25:43 BST 2018 |
350 |
318.70 |
BATE |
18225XJswhs |
Mon 13 Aug 08:25:43 BST 2018 |
1060 |
318.70 |
XLON |
18225XJswht |
Mon 13 Aug 08:25:43 BST 2018 |
2077 |
318.70 |
XLON |
18225XJswhu |
Mon 13 Aug 08:25:44 BST 2018 |
182 |
318.65 |
XLON |
18225XJswhw |
Mon 13 Aug 08:26:08 BST 2018 |
971 |
318.45 |
XLON |
18225XJswkw |
Mon 13 Aug 08:26:08 BST 2018 |
403 |
318.45 |
CHIX |
18225XJswl0 |
Mon 13 Aug 08:26:08 BST 2018 |
89 |
318.45 |
CHIX |
18225XJswl3 |
Mon 13 Aug 08:26:08 BST 2018 |
1241 |
318.35 |
CHIX |
18225XJswl5 |
Mon 13 Aug 08:26:08 BST 2018 |
3254 |
318.35 |
XLON |
18225XJswl7 |
Mon 13 Aug 08:26:29 BST 2018 |
362 |
318.35 |
CHIX |
18225XJswos |
Mon 13 Aug 08:26:41 BST 2018 |
1595 |
317.95 |
XLON |
18225XJswqw |
Mon 13 Aug 08:26:41 BST 2018 |
548 |
317.95 |
CHIX |
18225XJswqy |
Mon 13 Aug 08:26:51 BST 2018 |
1161 |
317.75 |
CHIX |
18225XJswrq |
Mon 13 Aug 08:26:51 BST 2018 |
339 |
317.75 |
BATE |
18225XJswrr |
Mon 13 Aug 08:26:51 BST 2018 |
3045 |
317.75 |
XLON |
18225XJswrs |
Mon 13 Aug 08:28:53 BST 2018 |
492 |
318.35 |
CHIX |
18225XJsx4f |
Mon 13 Aug 08:28:53 BST 2018 |
1133 |
318.35 |
XLON |
18225XJsx4e |
Mon 13 Aug 08:28:53 BST 2018 |
220 |
318.25 |
BATE |
18225XJsx4h |
Mon 13 Aug 08:28:53 BST 2018 |
752 |
318.25 |
CHIX |
18225XJsx4m |
Mon 13 Aug 08:28:53 BST 2018 |
389 |
318.25 |
CHIX |
18225XJsx4i |
Mon 13 Aug 08:28:53 BST 2018 |
553 |
318.25 |
CHIX |
18225XJsx4j |
Mon 13 Aug 08:28:53 BST 2018 |
677 |
318.25 |
XLON |
18225XJsx4g |
Mon 13 Aug 08:28:53 BST 2018 |
934 |
318.25 |
XLON |
18225XJsx4k |
Mon 13 Aug 08:28:53 BST 2018 |
1969 |
318.25 |
XLON |
18225XJsx4l |
Mon 13 Aug 08:29:03 BST 2018 |
707 |
318.30 |
XLON |
18225XJsx50 |
Mon 13 Aug 08:29:03 BST 2018 |
492 |
318.30 |
CHIX |
18225XJsx51 |
Mon 13 Aug 08:30:04 BST 2018 |
2442 |
318.90 |
XLON |
18225XJsx9b |
Mon 13 Aug 08:30:04 BST 2018 |
5550 |
318.90 |
XLON |
18225XJsx9c |
Mon 13 Aug 08:30:04 BST 2018 |
889 |
318.90 |
BATE |
18225XJsx9g |
Mon 13 Aug 08:30:04 BST 2018 |
3047 |
318.90 |
CHIX |
18225XJsx9e |
Mon 13 Aug 08:30:04 BST 2018 |
270 |
318.85 |
CHIX |
18225XJsx9i |
Mon 13 Aug 08:31:28 BST 2018 |
877 |
318.30 |
XLON |
18225XJsxji |
Mon 13 Aug 08:31:28 BST 2018 |
492 |
318.30 |
CHIX |
18225XJsxjj |
Mon 13 Aug 08:31:28 BST 2018 |
2581 |
318.25 |
XLON |
18225XJsxjl |
Mon 13 Aug 08:31:28 BST 2018 |
1214 |
318.25 |
XLON |
18225XJsxjk |
Mon 13 Aug 08:31:28 BST 2018 |
1326 |
318.25 |
XLON |
18225XJsxjm |
Mon 13 Aug 08:31:28 BST 2018 |
435 |
318.25 |
BATE |
18225XJsxjn |
Mon 13 Aug 08:31:28 BST 2018 |
1490 |
318.25 |
CHIX |
18225XJsxjp |
Mon 13 Aug 08:31:28 BST 2018 |
492 |
318.25 |
CHIX |
18225XJsxjo |
Mon 13 Aug 08:32:15 BST 2018 |
492 |
318.20 |
CHIX |
18225XJsxni |
Mon 13 Aug 08:32:15 BST 2018 |
385 |
318.20 |
XLON |
18225XJsxnh |
Mon 13 Aug 08:32:15 BST 2018 |
360 |
318.15 |
XLON |
18225XJsxnj |
Mon 13 Aug 08:32:15 BST 2018 |
3423 |
318.15 |
XLON |
18225XJsxnk |
Mon 13 Aug 08:32:15 BST 2018 |
421 |
318.15 |
BATE |
18225XJsxnl |
Mon 13 Aug 08:32:15 BST 2018 |
1442 |
318.15 |
CHIX |
18225XJsxnm |
Mon 13 Aug 08:33:39 BST 2018 |
1636 |
318.30 |
XLON |
18225XJsxsn |
Mon 13 Aug 08:33:40 BST 2018 |
1344 |
318.30 |
XLON |
18225XJsxsq |
Mon 13 Aug 08:33:58 BST 2018 |
1413 |
318.30 |
XLON |
18225XJsxtw |
Mon 13 Aug 08:33:58 BST 2018 |
1137 |
318.30 |
CHIX |
18225XJsxtx |
Mon 13 Aug 08:33:58 BST 2018 |
332 |
318.30 |
BATE |
18225XJsxtz |
Mon 13 Aug 08:33:58 BST 2018 |
528 |
318.30 |
CHIX |
18225XJsxty |
Mon 13 Aug 08:34:07 BST 2018 |
607 |
318.20 |
CHIX |
18225XJsxuc |
Mon 13 Aug 08:34:07 BST 2018 |
228 |
318.15 |
BATE |
18225XJsxuf |
Mon 13 Aug 08:34:07 BST 2018 |
780 |
318.15 |
CHIX |
18225XJsxud |
Mon 13 Aug 08:34:07 BST 2018 |
2042 |
318.15 |
XLON |
18225XJsxue |
Mon 13 Aug 08:34:46 BST 2018 |
1559 |
318.05 |
XLON |
18225XJsxxc |
Mon 13 Aug 08:34:46 BST 2018 |
1621 |
318.05 |
XLON |
18225XJsxxd |
Mon 13 Aug 08:34:46 BST 2018 |
493 |
318.05 |
XLON |
18225XJsxxe |
Mon 13 Aug 08:34:48 BST 2018 |
1401 |
318.05 |
CHIX |
18225XJsxxj |
Mon 13 Aug 08:34:48 BST 2018 |
409 |
318.05 |
BATE |
18225XJsxxi |
Mon 13 Aug 08:35:20 BST 2018 |
2400 |
317.75 |
XLON |
18225XJsy08 |
Mon 13 Aug 08:35:20 BST 2018 |
707 |
317.75 |
XLON |
18225XJsy09 |
Mon 13 Aug 08:35:20 BST 2018 |
346 |
317.75 |
BATE |
18225XJsy0a |
Mon 13 Aug 08:35:20 BST 2018 |
1185 |
317.75 |
CHIX |
18225XJsy0b |
Mon 13 Aug 08:36:37 BST 2018 |
2783 |
317.80 |
XLON |
18225XJsy7s |
Mon 13 Aug 08:36:37 BST 2018 |
310 |
317.80 |
BATE |
18225XJsy7u |
Mon 13 Aug 08:36:37 BST 2018 |
1061 |
317.80 |
CHIX |
18225XJsy7t |
Mon 13 Aug 08:36:59 BST 2018 |
313 |
317.70 |
CHIX |
18225XJsy8y |
Mon 13 Aug 08:36:59 BST 2018 |
520 |
317.65 |
XLON |
18225XJsy8z |
Mon 13 Aug 08:36:59 BST 2018 |
1250 |
317.65 |
CHIX |
18225XJsy90 |
Mon 13 Aug 08:37:08 BST 2018 |
493 |
317.60 |
CHIX |
18225XJsy96 |
Mon 13 Aug 08:37:08 BST 2018 |
568 |
317.60 |
XLON |
18225XJsy95 |
Mon 13 Aug 08:37:08 BST 2018 |
493 |
317.55 |
CHIX |
18225XJsy98 |
Mon 13 Aug 08:37:08 BST 2018 |
326 |
317.55 |
XLON |
18225XJsy97 |
Mon 13 Aug 08:37:08 BST 2018 |
239 |
317.55 |
XLON |
18225XJsy99 |
Mon 13 Aug 08:37:37 BST 2018 |
3860 |
317.25 |
XLON |
18225XJsybf |
Mon 13 Aug 08:37:37 BST 2018 |
281 |
317.35 |
CHIX |
18225XJsybg |
Mon 13 Aug 08:37:37 BST 2018 |
184 |
317.35 |
CHIX |
18225XJsybh |
Mon 13 Aug 08:38:18 BST 2018 |
430 |
317.25 |
BATE |
18225XJsyg5 |
Mon 13 Aug 08:38:18 BST 2018 |
1472 |
317.25 |
CHIX |
18225XJsyg7 |
Mon 13 Aug 08:38:45 BST 2018 |
311 |
317.15 |
XLON |
18225XJsyjs |
Mon 13 Aug 08:38:45 BST 2018 |
865 |
317.15 |
XLON |
18225XJsyjt |
Mon 13 Aug 08:38:45 BST 2018 |
494 |
317.15 |
CHIX |
18225XJsyju |
Mon 13 Aug 08:39:20 BST 2018 |
10 |
317.40 |
XLON |
18225XJsyok |
Mon 13 Aug 08:39:20 BST 2018 |
1961 |
317.40 |
XLON |
18225XJsyom |
Mon 13 Aug 08:39:20 BST 2018 |
2346 |
317.40 |
XLON |
18225XJsyoo |
Mon 13 Aug 08:39:20 BST 2018 |
895 |
317.40 |
CHIX |
18225XJsyoq |
Mon 13 Aug 08:39:20 BST 2018 |
752 |
317.40 |
CHIX |
18225XJsyop |
Mon 13 Aug 08:39:20 BST 2018 |
220 |
317.40 |
BATE |
18225XJsyor |
Mon 13 Aug 08:39:20 BST 2018 |
261 |
317.40 |
BATE |
18225XJsyos |
Mon 13 Aug 08:39:42 BST 2018 |
493 |
317.35 |
CHIX |
18225XJsyqd |
Mon 13 Aug 08:39:42 BST 2018 |
1104 |
317.35 |
XLON |
18225XJsyqe |
Mon 13 Aug 08:40:31 BST 2018 |
494 |
317.10 |
CHIX |
18225XJsyta |
Mon 13 Aug 08:40:31 BST 2018 |
819 |
317.10 |
XLON |
18225XJsyt9 |
Mon 13 Aug 08:40:35 BST 2018 |
900 |
317.05 |
XLON |
18225XJsyth |
Mon 13 Aug 08:40:37 BST 2018 |
494 |
317.05 |
CHIX |
18225XJsyua |
Mon 13 Aug 08:40:37 BST 2018 |
494 |
317.05 |
CHIX |
18225XJsyu9 |
Mon 13 Aug 08:40:37 BST 2018 |
708 |
317.05 |
XLON |
18225XJsyu8 |
Mon 13 Aug 08:40:37 BST 2018 |
27 |
317.05 |
XLON |
18225XJsyu7 |
Mon 13 Aug 08:40:37 BST 2018 |
403 |
317.00 |
BATE |
18225XJsyud |
Mon 13 Aug 08:40:37 BST 2018 |
3617 |
317.00 |
XLON |
18225XJsyub |
Mon 13 Aug 08:40:37 BST 2018 |
1379 |
317.00 |
CHIX |
18225XJsyuc |
Mon 13 Aug 08:41:13 BST 2018 |
776 |
316.40 |
XLON |
18225XJsyyb |
Mon 13 Aug 08:41:13 BST 2018 |
495 |
316.40 |
CHIX |
18225XJsyyc |
Mon 13 Aug 08:41:37 BST 2018 |
260 |
316.25 |
XLON |
18225XJsz15 |
Mon 13 Aug 08:41:37 BST 2018 |
130 |
316.25 |
CHIX |
18225XJsz17 |
Mon 13 Aug 08:41:37 BST 2018 |
355 |
316.25 |
BATE |
18225XJsz19 |
Mon 13 Aug 08:41:37 BST 2018 |
1084 |
316.25 |
CHIX |
18225XJsz18 |
Mon 13 Aug 08:41:37 BST 2018 |
2920 |
316.25 |
XLON |
18225XJsz16 |
Mon 13 Aug 08:42:27 BST 2018 |
1091 |
315.40 |
XLON |
18225XJsz51 |
Mon 13 Aug 08:42:37 BST 2018 |
496 |
315.40 |
CHIX |
18225XJsz6m |
Mon 13 Aug 08:43:07 BST 2018 |
508 |
315.50 |
CHIX |
18225XJsz8p |
Mon 13 Aug 08:43:41 BST 2018 |
900 |
315.95 |
XLON |
18225XJszbo |
Mon 13 Aug 08:43:41 BST 2018 |
1468 |
315.95 |
XLON |
18225XJszbp |
Mon 13 Aug 08:43:41 BST 2018 |
759 |
316.00 |
CHIX |
18225XJszbq |
Mon 13 Aug 08:43:41 BST 2018 |
264 |
315.95 |
BATE |
18225XJszbt |
Mon 13 Aug 08:43:41 BST 2018 |
904 |
315.95 |
CHIX |
18225XJszbs |
Mon 13 Aug 08:43:41 BST 2018 |
204 |
315.90 |
BATE |
18225XJszbv |
Mon 13 Aug 08:43:41 BST 2018 |
699 |
315.90 |
CHIX |
18225XJszbu |
Mon 13 Aug 08:43:41 BST 2018 |
291 |
315.85 |
CHIX |
18225XJszbw |
Mon 13 Aug 08:43:41 BST 2018 |
1832 |
315.90 |
XLON |
18225XJszbr |
Mon 13 Aug 08:43:41 BST 2018 |
49 |
315.85 |
CHIX |
18225XJszbx |
Mon 13 Aug 08:43:41 BST 2018 |
192 |
315.85 |
CHIX |
18225XJszbz |
Mon 13 Aug 08:43:41 BST 2018 |
1542 |
315.85 |
XLON |
18225XJszby |
Mon 13 Aug 08:45:00 BST 2018 |
1500 |
316.05 |
XLON |
18225XJszka |
Mon 13 Aug 08:45:00 BST 2018 |
201 |
316.05 |
CHIX |
18225XJszkb |
Mon 13 Aug 08:45:02 BST 2018 |
54 |
315.90 |
CHIX |
18225XJszlm |
Mon 13 Aug 08:45:02 BST 2018 |
460 |
315.90 |
CHIX |
18225XJszln |
Mon 13 Aug 08:45:15 BST 2018 |
496 |
315.85 |
CHIX |
18225XJszoa |
Mon 13 Aug 08:45:15 BST 2018 |
553 |
315.85 |
XLON |
18225XJszob |
Mon 13 Aug 08:45:27 BST 2018 |
496 |
315.85 |
CHIX |
18225XJszpe |
Mon 13 Aug 08:45:27 BST 2018 |
496 |
315.85 |
CHIX |
18225XJszpa |
Mon 13 Aug 08:45:27 BST 2018 |
367 |
315.80 |
BATE |
18225XJszpc |
Mon 13 Aug 08:45:27 BST 2018 |
1256 |
315.80 |
CHIX |
18225XJszpf |
Mon 13 Aug 08:45:27 BST 2018 |
854 |
315.85 |
XLON |
18225XJszpb |
Mon 13 Aug 08:45:27 BST 2018 |
1036 |
315.85 |
XLON |
18225XJszpd |
Mon 13 Aug 08:45:27 BST 2018 |
3295 |
315.80 |
XLON |
18225XJszpg |
Mon 13 Aug 08:46:17 BST 2018 |
805 |
315.65 |
XLON |
18225XJsztx |
Mon 13 Aug 08:46:17 BST 2018 |
931 |
315.65 |
XLON |
18225XJszty |
Mon 13 Aug 08:46:17 BST 2018 |
194 |
315.65 |
BATE |
18225XJsztz |
Mon 13 Aug 08:46:17 BST 2018 |
663 |
315.65 |
CHIX |
18225XJszu0 |
Mon 13 Aug 08:47:14 BST 2018 |
496 |
315.80 |
CHIX |
18225XJt031 |
Mon 13 Aug 08:47:14 BST 2018 |
577 |
315.80 |
XLON |
18225XJt030 |
Mon 13 Aug 08:47:33 BST 2018 |
242 |
315.85 |
XLON |
18225XJt045 |
Mon 13 Aug 08:47:33 BST 2018 |
634 |
315.85 |
XLON |
18225XJt046 |
Mon 13 Aug 08:47:41 BST 2018 |
496 |
315.85 |
CHIX |
18225XJt04z |
Mon 13 Aug 08:47:41 BST 2018 |
709 |
315.85 |
CHIX |
18225XJt050 |
Mon 13 Aug 08:47:41 BST 2018 |
2400 |
315.80 |
XLON |
18225XJt052 |
Mon 13 Aug 08:47:41 BST 2018 |
842 |
315.80 |
XLON |
18225XJt056 |
Mon 13 Aug 08:47:41 BST 2018 |
361 |
315.80 |
BATE |
18225XJt05b |
Mon 13 Aug 08:47:41 BST 2018 |
1236 |
315.80 |
CHIX |
18225XJt059 |
Mon 13 Aug 08:47:41 BST 2018 |
307 |
315.85 |
BATE |
18225XJt05c |
Mon 13 Aug 08:47:41 BST 2018 |
333 |
315.85 |
CHIX |
18225XJt05d |
Mon 13 Aug 08:47:41 BST 2018 |
750 |
315.85 |
CHIX |
18225XJt05e |
Mon 13 Aug 08:48:08 BST 2018 |
1107 |
315.75 |
XLON |
18225XJt075 |
Mon 13 Aug 08:48:08 BST 2018 |
496 |
315.75 |
CHIX |
18225XJt076 |
Mon 13 Aug 08:48:10 BST 2018 |
571 |
315.60 |
CHIX |
18225XJt084 |
Mon 13 Aug 08:48:10 BST 2018 |
496 |
315.55 |
CHIX |
18225XJt085 |
Mon 13 Aug 08:48:10 BST 2018 |
658 |
315.55 |
XLON |
18225XJt086 |
Mon 13 Aug 08:49:22 BST 2018 |
372 |
315.80 |
CHIX |
18225XJt0cy |
Mon 13 Aug 08:49:31 BST 2018 |
935 |
315.85 |
XLON |
18225XJt0e2 |
Mon 13 Aug 08:49:31 BST 2018 |
285 |
315.85 |
BATE |
18225XJt0e8 |
Mon 13 Aug 08:49:31 BST 2018 |
977 |
315.85 |
CHIX |
18225XJt0e7 |
Mon 13 Aug 08:49:31 BST 2018 |
1626 |
315.85 |
XLON |
18225XJt0e4 |
Mon 13 Aug 08:50:07 BST 2018 |
475 |
316.00 |
CHIX |
18225XJt0hf |
Mon 13 Aug 08:50:07 BST 2018 |
85 |
315.95 |
CHIX |
18225XJt0hh |
Mon 13 Aug 08:50:07 BST 2018 |
850 |
315.95 |
CHIX |
18225XJt0hg |
Mon 13 Aug 08:50:09 BST 2018 |
1347 |
315.90 |
XLON |
18225XJt0hi |
Mon 13 Aug 08:50:09 BST 2018 |
299 |
315.90 |
CHIX |
18225XJt0hj |
Mon 13 Aug 08:50:09 BST 2018 |
215 |
315.90 |
CHIX |
18225XJt0hk |
Mon 13 Aug 08:50:43 BST 2018 |
44 |
315.90 |
BATE |
18225XJt0iw |
Mon 13 Aug 08:50:43 BST 2018 |
210 |
315.90 |
CHIX |
18225XJt0iv |
Mon 13 Aug 08:50:43 BST 2018 |
3218 |
315.90 |
XLON |
18225XJt0ix |
Mon 13 Aug 08:50:43 BST 2018 |
315 |
315.90 |
BATE |
18225XJt0iz |
Mon 13 Aug 08:50:43 BST 2018 |
1017 |
315.90 |
CHIX |
18225XJt0iy |
Mon 13 Aug 08:51:41 BST 2018 |
26 |
315.80 |
XLON |
18225XJt0mn |
Mon 13 Aug 08:51:41 BST 2018 |
1500 |
315.80 |
XLON |
18225XJt0mo |
Mon 13 Aug 08:51:47 BST 2018 |
763 |
315.75 |
CHIX |
18225XJt0n3 |
Mon 13 Aug 08:51:47 BST 2018 |
496 |
315.70 |
CHIX |
18225XJt0n5 |
Mon 13 Aug 08:51:47 BST 2018 |
333 |
315.70 |
XLON |
18225XJt0n4 |
Mon 13 Aug 08:51:51 BST 2018 |
1465 |
315.65 |
CHIX |
18225XJt0nl |
Mon 13 Aug 08:51:51 BST 2018 |
428 |
315.65 |
BATE |
18225XJt0no |
Mon 13 Aug 08:51:51 BST 2018 |
3843 |
315.65 |
XLON |
18225XJt0nm |
Mon 13 Aug 08:52:06 BST 2018 |
496 |
315.60 |
CHIX |
18225XJt0q5 |
Mon 13 Aug 08:52:06 BST 2018 |
862 |
315.60 |
XLON |
18225XJt0q6 |
Mon 13 Aug 08:53:22 BST 2018 |
1417 |
315.85 |
XLON |
18225XJt0w3 |
Mon 13 Aug 08:53:22 BST 2018 |
532 |
315.85 |
CHIX |
18225XJt0w4 |
Mon 13 Aug 08:53:26 BST 2018 |
659 |
315.85 |
XLON |
18225XJt0wa |
Mon 13 Aug 08:53:26 BST 2018 |
2282 |
315.80 |
XLON |
18225XJt0wb |
Mon 13 Aug 08:53:26 BST 2018 |
496 |
315.85 |
CHIX |
18225XJt0wc |
Mon 13 Aug 08:53:26 BST 2018 |
459 |
315.80 |
BATE |
18225XJt0we |
Mon 13 Aug 08:53:26 BST 2018 |
1570 |
315.80 |
CHIX |
18225XJt0wf |
Mon 13 Aug 08:53:26 BST 2018 |
1836 |
315.80 |
XLON |
18225XJt0wd |
Mon 13 Aug 08:55:19 BST 2018 |
234 |
316.15 |
BATE |
18225XJt13n |
Mon 13 Aug 08:55:19 BST 2018 |
800 |
316.15 |
CHIX |
18225XJt13l |
Mon 13 Aug 08:55:19 BST 2018 |
2094 |
316.15 |
XLON |
18225XJt13m |
Mon 13 Aug 08:55:19 BST 2018 |
1867 |
316.15 |
XLON |
18225XJt13p |
Mon 13 Aug 08:55:19 BST 2018 |
208 |
316.15 |
BATE |
18225XJt13q |
Mon 13 Aug 08:55:19 BST 2018 |
713 |
316.15 |
CHIX |
18225XJt13o |
Mon 13 Aug 08:55:22 BST 2018 |
754 |
316.10 |
CHIX |
18225XJt13t |
Mon 13 Aug 08:55:57 BST 2018 |
2619 |
316.00 |
XLON |
18225XJt162 |
Mon 13 Aug 08:55:57 BST 2018 |
1000 |
316.00 |
CHIX |
18225XJt163 |
Mon 13 Aug 08:55:57 BST 2018 |
292 |
316.00 |
BATE |
18225XJt164 |
Mon 13 Aug 08:56:59 BST 2018 |
1636 |
316.10 |
XLON |
18225XJt18j |
Mon 13 Aug 08:56:59 BST 2018 |
562 |
316.10 |
CHIX |
18225XJt18k |
Mon 13 Aug 08:56:59 BST 2018 |
223 |
316.00 |
CHIX |
18225XJt18l |
Mon 13 Aug 08:57:16 BST 2018 |
1669 |
316.25 |
XLON |
18225XJt196 |
Mon 13 Aug 08:57:16 BST 2018 |
574 |
316.25 |
CHIX |
18225XJt197 |
Mon 13 Aug 08:57:34 BST 2018 |
1906 |
316.20 |
XLON |
18225XJt1a5 |
Mon 13 Aug 08:57:34 BST 2018 |
213 |
316.20 |
BATE |
18225XJt1a6 |
Mon 13 Aug 08:57:34 BST 2018 |
728 |
316.20 |
CHIX |
18225XJt1a7 |
Mon 13 Aug 08:57:35 BST 2018 |
495 |
316.15 |
CHIX |
18225XJt1ad |
Mon 13 Aug 08:57:35 BST 2018 |
825 |
316.15 |
XLON |
18225XJt1ac |
Mon 13 Aug 08:57:35 BST 2018 |
267 |
316.10 |
XLON |
18225XJt1af |
Mon 13 Aug 08:57:35 BST 2018 |
273 |
316.10 |
XLON |
18225XJt1ag |
Mon 13 Aug 08:57:35 BST 2018 |
495 |
316.10 |
CHIX |
18225XJt1ah |
Mon 13 Aug 08:58:27 BST 2018 |
858 |
316.10 |
CHIX |
18225XJt1gr |
Mon 13 Aug 08:58:27 BST 2018 |
2248 |
316.10 |
XLON |
18225XJt1gu |
Mon 13 Aug 08:58:27 BST 2018 |
251 |
316.10 |
BATE |
18225XJt1gv |
Mon 13 Aug 08:58:27 BST 2018 |
1250 |
316.15 |
CHIX |
18225XJt1gw |
Mon 13 Aug 08:58:27 BST 2018 |
326 |
316.15 |
CHIX |
18225XJt1gx |
Mon 13 Aug 08:58:27 BST 2018 |
148 |
316.15 |
CHIX |
18225XJt1gy |
Mon 13 Aug 08:58:27 BST 2018 |
700 |
316.15 |
BATE |
18225XJt1gz |
Mon 13 Aug 08:59:14 BST 2018 |
1281 |
316.10 |
CHIX |
18225XJt1n6 |
Mon 13 Aug 08:59:14 BST 2018 |
3358 |
316.10 |
XLON |
18225XJt1n8 |
Mon 13 Aug 08:59:14 BST 2018 |
374 |
316.10 |
BATE |
18225XJt1n7 |
Mon 13 Aug 09:00:20 BST 2018 |
800 |
316.30 |
XLON |
18225XJt1u1 |
Mon 13 Aug 09:00:31 BST 2018 |
432 |
316.30 |
XLON |
18225XJt1ux |
Mon 13 Aug 09:00:31 BST 2018 |
575 |
316.30 |
XLON |
18225XJt1uz |
Mon 13 Aug 09:00:31 BST 2018 |
495 |
316.30 |
CHIX |
18225XJt1v2 |
Mon 13 Aug 09:00:31 BST 2018 |
495 |
316.30 |
CHIX |
18225XJt1v3 |
Mon 13 Aug 09:00:31 BST 2018 |
495 |
316.30 |
CHIX |
18225XJt1v0 |
Mon 13 Aug 09:00:31 BST 2018 |
308 |
316.25 |
BATE |
18225XJt1v5 |
Mon 13 Aug 09:00:31 BST 2018 |
1055 |
316.25 |
CHIX |
18225XJt1v4 |
Mon 13 Aug 09:00:31 BST 2018 |
2038 |
316.25 |
XLON |
18225XJt1v6 |
Mon 13 Aug 09:00:31 BST 2018 |
730 |
316.25 |
XLON |
18225XJt1v7 |
Mon 13 Aug 09:02:00 BST 2018 |
371 |
316.50 |
XLON |
18225XJt226 |
Mon 13 Aug 09:02:00 BST 2018 |
1411 |
316.50 |
XLON |
18225XJt227 |
Mon 13 Aug 09:02:00 BST 2018 |
2492 |
316.50 |
CHIX |
18225XJt228 |
Mon 13 Aug 09:03:00 BST 2018 |
499 |
316.40 |
CHIX |
18225XJt257 |
Mon 13 Aug 09:03:00 BST 2018 |
1250 |
316.40 |
CHIX |
18225XJt256 |
Mon 13 Aug 09:03:07 BST 2018 |
546 |
316.45 |
XLON |
18225XJt25c |
Mon 13 Aug 09:03:07 BST 2018 |
1412 |
316.45 |
XLON |
18225XJt25d |
Mon 13 Aug 09:04:15 BST 2018 |
494 |
316.75 |
CHIX |
18225XJt29c |
Mon 13 Aug 09:04:15 BST 2018 |
376 |
316.75 |
CHIX |
18225XJt29e |
Mon 13 Aug 09:04:15 BST 2018 |
445 |
316.75 |
BATE |
18225XJt29a |
Mon 13 Aug 09:04:15 BST 2018 |
1147 |
316.75 |
CHIX |
18225XJt29g |
Mon 13 Aug 09:04:15 BST 2018 |
1643 |
316.75 |
XLON |
18225XJt29d |
Mon 13 Aug 09:04:15 BST 2018 |
757 |
316.75 |
XLON |
18225XJt29b |
Mon 13 Aug 09:04:15 BST 2018 |
2350 |
316.75 |
XLON |
18225XJt29f |
Mon 13 Aug 09:04:15 BST 2018 |
1250 |
316.70 |
CHIX |
18225XJt29h |
Mon 13 Aug 09:04:15 BST 2018 |
125 |
316.70 |
CHIX |
18225XJt29i |
Mon 13 Aug 09:04:28 BST 2018 |
243 |
316.55 |
CHIX |
18225XJt2a0 |
Mon 13 Aug 09:04:28 BST 2018 |
251 |
316.55 |
CHIX |
18225XJt2a2 |
Mon 13 Aug 09:04:28 BST 2018 |
1178 |
316.55 |
XLON |
18225XJt2a1 |
Mon 13 Aug 09:04:28 BST 2018 |
1780 |
316.50 |
XLON |
18225XJt2a3 |
Mon 13 Aug 09:04:28 BST 2018 |
612 |
316.50 |
CHIX |
18225XJt2a4 |
Mon 13 Aug 09:05:21 BST 2018 |
903 |
316.50 |
CHIX |
18225XJt2d4 |
Mon 13 Aug 09:05:21 BST 2018 |
264 |
316.50 |
BATE |
18225XJt2d2 |
Mon 13 Aug 09:05:21 BST 2018 |
194 |
316.50 |
XLON |
18225XJt2d1 |
Mon 13 Aug 09:05:21 BST 2018 |
74 |
316.50 |
XLON |
18225XJt2d3 |
Mon 13 Aug 09:05:21 BST 2018 |
2097 |
316.50 |
XLON |
18225XJt2d5 |
Mon 13 Aug 09:06:11 BST 2018 |
659 |
316.60 |
XLON |
18225XJt2hl |
Mon 13 Aug 09:06:11 BST 2018 |
2399 |
316.60 |
XLON |
18225XJt2hp |
Mon 13 Aug 09:06:11 BST 2018 |
416 |
316.60 |
BATE |
18225XJt2hs |
Mon 13 Aug 09:06:11 BST 2018 |
676 |
316.60 |
XLON |
18225XJt2hr |
Mon 13 Aug 09:06:11 BST 2018 |
1424 |
316.60 |
CHIX |
18225XJt2hq |
Mon 13 Aug 09:06:11 BST 2018 |
1233 |
316.55 |
XLON |
18225XJt2ht |
Mon 13 Aug 09:06:11 BST 2018 |
494 |
316.55 |
CHIX |
18225XJt2hu |
Mon 13 Aug 09:07:19 BST 2018 |
318 |
316.90 |
BATE |
18225XJt2n7 |
Mon 13 Aug 09:07:19 BST 2018 |
1090 |
316.90 |
CHIX |
18225XJt2n6 |
Mon 13 Aug 09:07:19 BST 2018 |
2094 |
316.90 |
XLON |
18225XJt2n8 |
Mon 13 Aug 09:07:19 BST 2018 |
764 |
316.90 |
XLON |
18225XJt2n9 |
Mon 13 Aug 09:08:01 BST 2018 |
1409 |
317.05 |
XLON |
18225XJt2r2 |
Mon 13 Aug 09:08:01 BST 2018 |
284 |
317.05 |
CHIX |
18225XJt2r4 |
Mon 13 Aug 09:08:01 BST 2018 |
800 |
317.05 |
BATE |
18225XJt2r6 |
Mon 13 Aug 09:08:07 BST 2018 |
341 |
317.00 |
XLON |
18225XJt2rk |
Mon 13 Aug 09:08:07 BST 2018 |
494 |
317.00 |
CHIX |
18225XJt2rl |
Mon 13 Aug 09:08:28 BST 2018 |
510 |
316.90 |
CHIX |
18225XJt2si |
Mon 13 Aug 09:08:31 BST 2018 |
192 |
316.85 |
CHIX |
18225XJt2sk |
Mon 13 Aug 09:08:32 BST 2018 |
1718 |
316.80 |
XLON |
18225XJt2sl |
Mon 13 Aug 09:08:32 BST 2018 |
393 |
316.80 |
XLON |
18225XJt2sm |
Mon 13 Aug 09:08:32 BST 2018 |
235 |
316.80 |
BATE |
18225XJt2so |
Mon 13 Aug 09:08:32 BST 2018 |
805 |
316.80 |
CHIX |
18225XJt2sn |
Mon 13 Aug 09:09:09 BST 2018 |
705 |
317.10 |
XLON |
18225XJt2uf |
Mon 13 Aug 09:09:09 BST 2018 |
494 |
317.10 |
CHIX |
18225XJt2ug |
Mon 13 Aug 09:09:12 BST 2018 |
1500 |
317.00 |
XLON |
18225XJt2ui |
Mon 13 Aug 09:09:12 BST 2018 |
801 |
317.00 |
XLON |
18225XJt2uj |
Mon 13 Aug 09:09:12 BST 2018 |
138 |
317.00 |
XLON |
18225XJt2uk |
Mon 13 Aug 09:09:12 BST 2018 |
494 |
317.00 |
CHIX |
18225XJt2ul |
Mon 13 Aug 09:10:12 BST 2018 |
513 |
317.15 |
XLON |
18225XJt2xf |
Mon 13 Aug 09:10:12 BST 2018 |
1408 |
317.15 |
XLON |
18225XJt2xg |
Mon 13 Aug 09:10:12 BST 2018 |
1235 |
317.15 |
XLON |
18225XJt2xe |
Mon 13 Aug 09:10:23 BST 2018 |
994 |
317.10 |
CHIX |
18225XJt2yb |
Mon 13 Aug 09:10:23 BST 2018 |
2606 |
317.10 |
XLON |
18225XJt2ya |
Mon 13 Aug 09:10:23 BST 2018 |
290 |
317.10 |
BATE |
18225XJt2yc |
Mon 13 Aug 09:10:53 BST 2018 |
494 |
316.90 |
CHIX |
18225XJt30v |
Mon 13 Aug 09:10:53 BST 2018 |
494 |
316.90 |
CHIX |
18225XJt30w |
Mon 13 Aug 09:10:53 BST 2018 |
382 |
316.90 |
XLON |
18225XJt30y |
Mon 13 Aug 09:10:53 BST 2018 |
327 |
316.90 |
XLON |
18225XJt30x |
Mon 13 Aug 09:10:55 BST 2018 |
660 |
316.70 |
XLON |
18225XJt30z |
Mon 13 Aug 09:10:55 BST 2018 |
493 |
316.70 |
CHIX |
18225XJt310 |
Mon 13 Aug 09:10:55 BST 2018 |
1 |
316.70 |
XLON |
18225XJt311 |
Mon 13 Aug 09:10:56 BST 2018 |
1 |
316.70 |
CHIX |
18225XJt312 |
Mon 13 Aug 09:12:00 BST 2018 |
1250 |
316.70 |
CHIX |
18225XJt36g |
Mon 13 Aug 09:12:00 BST 2018 |
943 |
316.70 |
CHIX |
18225XJt36h |
Mon 13 Aug 09:12:04 BST 2018 |
1493 |
316.60 |
XLON |
18225XJt36s |
Mon 13 Aug 09:12:04 BST 2018 |
790 |
316.60 |
XLON |
18225XJt36u |
Mon 13 Aug 09:12:04 BST 2018 |
871 |
316.60 |
CHIX |
18225XJt36x |
Mon 13 Aug 09:12:04 BST 2018 |
254 |
316.60 |
BATE |
18225XJt36z |
Mon 13 Aug 09:13:01 BST 2018 |
900 |
316.70 |
XLON |
18225XJt3al |
Mon 13 Aug 09:13:01 BST 2018 |
2038 |
316.70 |
XLON |
18225XJt3am |
Mon 13 Aug 09:13:01 BST 2018 |
328 |
316.70 |
BATE |
18225XJt3an |
Mon 13 Aug 09:13:01 BST 2018 |
662 |
316.70 |
CHIX |
18225XJt3ao |
Mon 13 Aug 09:13:01 BST 2018 |
460 |
316.70 |
CHIX |
18225XJt3ap |
Mon 13 Aug 09:14:05 BST 2018 |
1500 |
317.05 |
XLON |
18225XJt3ec |
Mon 13 Aug 09:14:05 BST 2018 |
650 |
317.05 |
CHIX |
18225XJt3ed |
Mon 13 Aug 09:14:14 BST 2018 |
494 |
317.05 |
CHIX |
18225XJt3es |
Mon 13 Aug 09:14:14 BST 2018 |
955 |
317.05 |
XLON |
18225XJt3er |
Mon 13 Aug 09:14:17 BST 2018 |
2765 |
317.00 |
XLON |
18225XJt3ez |
Mon 13 Aug 09:14:17 BST 2018 |
712 |
317.00 |
XLON |
18225XJt3ey |
Mon 13 Aug 09:14:17 BST 2018 |
649 |
317.00 |
XLON |
18225XJt3f0 |
Mon 13 Aug 09:14:17 BST 2018 |
870 |
317.00 |
CHIX |
18225XJt3f3 |
Mon 13 Aug 09:14:17 BST 2018 |
494 |
317.00 |
CHIX |
18225XJt3f1 |
Mon 13 Aug 09:14:17 BST 2018 |
380 |
317.00 |
BATE |
18225XJt3f2 |
Mon 13 Aug 09:14:17 BST 2018 |
432 |
317.00 |
CHIX |
18225XJt3f4 |
Mon 13 Aug 09:16:36 BST 2018 |
745 |
317.55 |
XLON |
18225XJt3k4 |
Mon 13 Aug 09:16:36 BST 2018 |
1500 |
317.55 |
XLON |
18225XJt3k3 |
Mon 13 Aug 09:16:36 BST 2018 |
950 |
317.55 |
CHIX |
18225XJt3k5 |
Mon 13 Aug 09:16:36 BST 2018 |
1250 |
317.55 |
CHIX |
18225XJt3k6 |
Mon 13 Aug 09:16:37 BST 2018 |
1506 |
317.60 |
XLON |
18225XJt3k9 |
Mon 13 Aug 09:16:37 BST 2018 |
42 |
317.60 |
CHIX |
18225XJt3ka |
Mon 13 Aug 09:16:37 BST 2018 |
19 |
317.60 |
BATE |
18225XJt3kb |
Mon 13 Aug 09:16:38 BST 2018 |
1500 |
317.60 |
XLON |
18225XJt3kd |
Mon 13 Aug 09:16:38 BST 2018 |
22 |
317.60 |
CHIX |
18225XJt3ke |
Mon 13 Aug 09:16:38 BST 2018 |
9 |
317.60 |
BATE |
18225XJt3kf |
Mon 13 Aug 09:17:11 BST 2018 |
484 |
317.80 |
BATE |
18225XJt3nj |
Mon 13 Aug 09:17:11 BST 2018 |
1656 |
317.80 |
CHIX |
18225XJt3nh |
Mon 13 Aug 09:17:11 BST 2018 |
4341 |
317.80 |
XLON |
18225XJt3ni |
Mon 13 Aug 09:18:03 BST 2018 |
687 |
318.15 |
XLON |
18225XJt3qr |
Mon 13 Aug 09:18:10 BST 2018 |
971 |
318.15 |
XLON |
18225XJt3s5 |
Mon 13 Aug 09:18:10 BST 2018 |
492 |
318.15 |
CHIX |
18225XJt3s7 |
Mon 13 Aug 09:18:25 BST 2018 |
257 |
318.05 |
XLON |
18225XJt3sv |
Mon 13 Aug 09:18:25 BST 2018 |
353 |
318.05 |
XLON |
18225XJt3sx |
Mon 13 Aug 09:18:25 BST 2018 |
5434 |
318.05 |
XLON |
18225XJt3t0 |
Mon 13 Aug 09:18:25 BST 2018 |
2305 |
318.05 |
CHIX |
18225XJt3t1 |
Mon 13 Aug 09:18:25 BST 2018 |
673 |
318.05 |
BATE |
18225XJt3t5 |
Mon 13 Aug 09:19:47 BST 2018 |
1347 |
317.25 |
XLON |
18225XJt3xs |
Mon 13 Aug 09:19:47 BST 2018 |
1171 |
317.25 |
CHIX |
18225XJt3xt |
Mon 13 Aug 09:19:47 BST 2018 |
342 |
317.25 |
BATE |
18225XJt3xv |
Mon 13 Aug 09:19:47 BST 2018 |
1723 |
317.25 |
XLON |
18225XJt3xu |
Mon 13 Aug 09:20:10 BST 2018 |
1 |
317.25 |
CHIX |
18225XJt3zr |
Mon 13 Aug 09:21:00 BST 2018 |
1500 |
317.60 |
XLON |
18225XJt41u |
Mon 13 Aug 09:21:46 BST 2018 |
287 |
317.75 |
BATE |
18225XJt44g |
Mon 13 Aug 09:21:46 BST 2018 |
412 |
317.85 |
XLON |
18225XJt44h |
Mon 13 Aug 09:21:46 BST 2018 |
165 |
317.85 |
CHIX |
18225XJt44j |
Mon 13 Aug 09:21:46 BST 2018 |
56 |
317.85 |
XLON |
18225XJt44m |
Mon 13 Aug 09:21:46 BST 2018 |
1250 |
317.85 |
CHIX |
18225XJt44n |
Mon 13 Aug 09:21:53 BST 2018 |
516 |
317.80 |
CHIX |
18225XJt456 |
Mon 13 Aug 09:21:59 BST 2018 |
197 |
317.80 |
BATE |
18225XJt45i |
Mon 13 Aug 09:21:59 BST 2018 |
187 |
317.80 |
BATE |
18225XJt45j |
Mon 13 Aug 09:21:59 BST 2018 |
674 |
317.80 |
CHIX |
18225XJt45e |
Mon 13 Aug 09:21:59 BST 2018 |
639 |
317.80 |
CHIX |
18225XJt45g |
Mon 13 Aug 09:21:59 BST 2018 |
1767 |
317.80 |
XLON |
18225XJt45f |
Mon 13 Aug 09:21:59 BST 2018 |
1674 |
317.80 |
XLON |
18225XJt45h |
Mon 13 Aug 09:21:59 BST 2018 |
319 |
317.80 |
XLON |
18225XJt45k |
Mon 13 Aug 09:21:59 BST 2018 |
847 |
317.85 |
CHIX |
18225XJt45l |
Mon 13 Aug 09:21:59 BST 2018 |
948 |
317.85 |
BATE |
18225XJt45m |
Mon 13 Aug 09:21:59 BST 2018 |
86 |
317.85 |
CHIX |
18225XJt45o |
Mon 13 Aug 09:23:10 BST 2018 |
2400 |
318.20 |
XLON |
18225XJt4ag |
Mon 13 Aug 09:23:10 BST 2018 |
2493 |
318.20 |
XLON |
18225XJt4ah |
Mon 13 Aug 09:23:10 BST 2018 |
545 |
318.20 |
BATE |
18225XJt4aj |
Mon 13 Aug 09:23:10 BST 2018 |
586 |
318.20 |
CHIX |
18225XJt4ai |
Mon 13 Aug 09:23:10 BST 2018 |
1280 |
318.20 |
CHIX |
18225XJt4ak |
Mon 13 Aug 09:24:02 BST 2018 |
2019 |
318.25 |
CHIX |
18225XJt4dw |
Mon 13 Aug 09:24:02 BST 2018 |
5297 |
318.25 |
XLON |
18225XJt4dx |
Mon 13 Aug 09:24:02 BST 2018 |
589 |
318.25 |
BATE |
18225XJt4dy |
Mon 13 Aug 09:26:06 BST 2018 |
1500 |
318.25 |
XLON |
18225XJt4q5 |
Mon 13 Aug 09:26:17 BST 2018 |
884 |
318.25 |
CHIX |
18225XJt4qv |
Mon 13 Aug 09:26:17 BST 2018 |
448 |
318.25 |
CHIX |
18225XJt4qx |
Mon 13 Aug 09:26:17 BST 2018 |
423 |
318.25 |
BATE |
18225XJt4qy |
Mon 13 Aug 09:26:17 BST 2018 |
258 |
318.25 |
BATE |
18225XJt4qw |
Mon 13 Aug 09:26:17 BST 2018 |
999 |
318.25 |
CHIX |
18225XJt4r0 |
Mon 13 Aug 09:26:17 BST 2018 |
1330 |
318.25 |
XLON |
18225XJt4qz |
Mon 13 Aug 09:26:17 BST 2018 |
985 |
318.25 |
XLON |
18225XJt4r1 |
Mon 13 Aug 09:26:17 BST 2018 |
3795 |
318.25 |
XLON |
18225XJt4r2 |
Mon 13 Aug 09:27:56 BST 2018 |
273 |
318.10 |
XLON |
18225XJt56z |
Mon 13 Aug 09:27:56 BST 2018 |
274 |
318.10 |
XLON |
18225XJt571 |
Mon 13 Aug 09:27:56 BST 2018 |
2390 |
318.10 |
XLON |
18225XJt572 |
Mon 13 Aug 09:27:56 BST 2018 |
327 |
318.10 |
BATE |
18225XJt574 |
Mon 13 Aug 09:27:56 BST 2018 |
1120 |
318.10 |
CHIX |
18225XJt573 |
Mon 13 Aug 09:29:11 BST 2018 |
553 |
318.20 |
CHIX |
18225XJt5fm |
Mon 13 Aug 09:29:11 BST 2018 |
1 |
318.20 |
CHIX |
18225XJt5fn |
Mon 13 Aug 09:29:11 BST 2018 |
113 |
318.20 |
XLON |
18225XJt5fo |
Mon 13 Aug 09:29:19 BST 2018 |
82 |
318.20 |
XLON |
18225XJt5h1 |
Mon 13 Aug 09:29:23 BST 2018 |
20 |
318.20 |
XLON |
18225XJt5ho |
Mon 13 Aug 09:29:23 BST 2018 |
314 |
318.20 |
XLON |
18225XJt5hp |
Mon 13 Aug 09:29:23 BST 2018 |
492 |
318.20 |
CHIX |
18225XJt5hq |
Mon 13 Aug 09:29:39 BST 2018 |
1100 |
318.05 |
XLON |
18225XJt5kk |
Mon 13 Aug 09:29:44 BST 2018 |
391 |
318.10 |
CHIX |
18225XJt5kt |
Mon 13 Aug 09:29:44 BST 2018 |
101 |
318.10 |
CHIX |
18225XJt5ku |
Mon 13 Aug 09:29:44 BST 2018 |
1245 |
318.10 |
XLON |
18225XJt5kv |
Mon 13 Aug 09:30:13 BST 2018 |
2400 |
318.20 |
XLON |
18225XJt5p9 |
Mon 13 Aug 09:30:13 BST 2018 |
630 |
318.20 |
XLON |
18225XJt5pa |
Mon 13 Aug 09:30:13 BST 2018 |
338 |
318.20 |
BATE |
18225XJt5pc |
Mon 13 Aug 09:30:13 BST 2018 |
1156 |
318.20 |
CHIX |
18225XJt5pb |
Mon 13 Aug 09:30:13 BST 2018 |
1266 |
318.15 |
XLON |
18225XJt5pd |
Mon 13 Aug 09:30:13 BST 2018 |
492 |
318.15 |
CHIX |
18225XJt5pe |
Mon 13 Aug 09:30:17 BST 2018 |
563 |
318.10 |
CHIX |
18225XJt5pt |
Mon 13 Aug 09:30:17 BST 2018 |
1637 |
318.10 |
XLON |
18225XJt5ps |
Mon 13 Aug 09:31:13 BST 2018 |
1405 |
318.20 |
CHIX |
18225XJt5u6 |
Mon 13 Aug 09:31:13 BST 2018 |
410 |
318.20 |
BATE |
18225XJt5u5 |
Mon 13 Aug 09:31:13 BST 2018 |
3684 |
318.20 |
XLON |
18225XJt5u4 |
Mon 13 Aug 09:32:09 BST 2018 |
214 |
318.10 |
CHIX |
18225XJt5yq |
Mon 13 Aug 09:32:09 BST 2018 |
83 |
318.05 |
XLON |
18225XJt5yr |
Mon 13 Aug 09:32:09 BST 2018 |
434 |
318.05 |
CHIX |
18225XJt5yt |
Mon 13 Aug 09:32:09 BST 2018 |
492 |
318.05 |
CHIX |
18225XJt5ys |
Mon 13 Aug 09:32:27 BST 2018 |
472 |
317.85 |
BATE |
18225XJt61a |
Mon 13 Aug 09:33:01 BST 2018 |
211 |
318.00 |
BATE |
18225XJt65e |
Mon 13 Aug 09:33:01 BST 2018 |
722 |
318.00 |
CHIX |
18225XJt65d |
Mon 13 Aug 09:33:01 BST 2018 |
900 |
318.00 |
XLON |
18225XJt65f |
Mon 13 Aug 09:33:01 BST 2018 |
989 |
318.00 |
XLON |
18225XJt65g |
Mon 13 Aug 09:33:41 BST 2018 |
282 |
317.90 |
CHIX |
18225XJt695 |
Mon 13 Aug 09:33:41 BST 2018 |
246 |
317.90 |
CHIX |
18225XJt696 |
Mon 13 Aug 09:33:49 BST 2018 |
1250 |
317.95 |
CHIX |
18225XJt69q |
Mon 13 Aug 09:33:49 BST 2018 |
400 |
317.95 |
CHIX |
18225XJt69r |
Mon 13 Aug 09:33:54 BST 2018 |
1445 |
317.90 |
XLON |
18225XJt69t |
Mon 13 Aug 09:33:54 BST 2018 |
528 |
317.90 |
CHIX |
18225XJt69u |
Mon 13 Aug 09:33:55 BST 2018 |
937 |
317.75 |
CHIX |
18225XJt69v |
Mon 13 Aug 09:34:35 BST 2018 |
2457 |
317.75 |
XLON |
18225XJt6bg |
Mon 13 Aug 09:34:35 BST 2018 |
274 |
317.75 |
BATE |
18225XJt6bi |
Mon 13 Aug 09:34:35 BST 2018 |
1 |
317.75 |
CHIX |
18225XJt6bh |
Mon 13 Aug 09:34:35 BST 2018 |
980 |
317.70 |
XLON |
18225XJt6bk |
Mon 13 Aug 09:34:35 BST 2018 |
493 |
317.70 |
CHIX |
18225XJt6bm |
Mon 13 Aug 09:34:43 BST 2018 |
795 |
317.65 |
XLON |
18225XJt6da |
Mon 13 Aug 09:34:43 BST 2018 |
492 |
317.65 |
CHIX |
18225XJt6db |
Mon 13 Aug 09:34:46 BST 2018 |
1 |
317.65 |
XLON |
18225XJt6do |
Mon 13 Aug 09:34:46 BST 2018 |
1 |
317.65 |
CHIX |
18225XJt6dp |
Mon 13 Aug 09:35:08 BST 2018 |
2013 |
317.55 |
CHIX |
18225XJt6f5 |
Mon 13 Aug 09:35:08 BST 2018 |
588 |
317.55 |
BATE |
18225XJt6f6 |
Mon 13 Aug 09:35:08 BST 2018 |
5281 |
317.55 |
XLON |
18225XJt6f7 |
Mon 13 Aug 09:35:08 BST 2018 |
576 |
317.50 |
CHIX |
18225XJt6f8 |
Mon 13 Aug 09:37:04 BST 2018 |
2659 |
317.50 |
XLON |
18225XJt6sc |
Mon 13 Aug 09:37:04 BST 2018 |
386 |
317.50 |
BATE |
18225XJt6sf |
Mon 13 Aug 09:37:04 BST 2018 |
1322 |
317.50 |
CHIX |
18225XJt6se |
Mon 13 Aug 09:37:04 BST 2018 |
807 |
317.50 |
XLON |
18225XJt6sd |
Mon 13 Aug 09:38:45 BST 2018 |
1647 |
317.50 |
XLON |
18225XJt720 |
Mon 13 Aug 09:38:45 BST 2018 |
9 |
317.55 |
XLON |
18225XJt721 |
Mon 13 Aug 09:38:45 BST 2018 |
1219 |
317.50 |
CHIX |
18225XJt723 |
Mon 13 Aug 09:38:45 BST 2018 |
566 |
317.50 |
CHIX |
18225XJt722 |
Mon 13 Aug 09:38:45 BST 2018 |
356 |
317.50 |
BATE |
18225XJt724 |
Mon 13 Aug 09:38:45 BST 2018 |
1405 |
317.50 |
XLON |
18225XJt725 |
Mon 13 Aug 09:38:45 BST 2018 |
1789 |
317.50 |
XLON |
18225XJt726 |
Mon 13 Aug 09:39:47 BST 2018 |
1319 |
317.60 |
XLON |
18225XJt78y |
Mon 13 Aug 09:39:47 BST 2018 |
503 |
317.60 |
CHIX |
18225XJt78z |
Mon 13 Aug 09:40:23 BST 2018 |
631 |
317.80 |
XLON |
18225XJt7bz |
Mon 13 Aug 09:40:23 BST 2018 |
3983 |
317.80 |
XLON |
18225XJt7c2 |
Mon 13 Aug 09:40:23 BST 2018 |
514 |
317.80 |
BATE |
18225XJt7c7 |
Mon 13 Aug 09:40:23 BST 2018 |
1759 |
317.80 |
CHIX |
18225XJt7c4 |
Mon 13 Aug 09:42:00 BST 2018 |
1500 |
317.95 |
XLON |
18225XJt7mi |
Mon 13 Aug 09:42:08 BST 2018 |
1678 |
317.95 |
XLON |
18225XJt7oq |
Mon 13 Aug 09:42:10 BST 2018 |
1500 |
317.95 |
XLON |
18225XJt7oy |
Mon 13 Aug 09:42:10 BST 2018 |
684 |
317.95 |
BATE |
18225XJt7p2 |
Mon 13 Aug 09:42:10 BST 2018 |
2343 |
317.95 |
CHIX |
18225XJt7p1 |
Mon 13 Aug 09:42:10 BST 2018 |
2555 |
317.95 |
XLON |
18225XJt7oz |
Mon 13 Aug 09:42:10 BST 2018 |
414 |
317.95 |
XLON |
18225XJt7p0 |
Mon 13 Aug 09:43:18 BST 2018 |
2388 |
317.45 |
XLON |
18225XJt7uf |
Mon 13 Aug 09:43:18 BST 2018 |
432 |
317.45 |
BATE |
18225XJt7ui |
Mon 13 Aug 09:43:18 BST 2018 |
1479 |
317.45 |
CHIX |
18225XJt7uh |
Mon 13 Aug 09:43:18 BST 2018 |
1490 |
317.45 |
XLON |
18225XJt7ug |
Mon 13 Aug 09:45:20 BST 2018 |
1711 |
317.60 |
XLON |
18225XJt84v |
Mon 13 Aug 09:45:20 BST 2018 |
654 |
317.60 |
CHIX |
18225XJt84w |
Mon 13 Aug 09:45:20 BST 2018 |
191 |
317.60 |
BATE |
18225XJt84x |
Mon 13 Aug 09:45:35 BST 2018 |
785 |
317.75 |
CHIX |
18225XJt86h |
Mon 13 Aug 09:45:35 BST 2018 |
229 |
317.75 |
BATE |
18225XJt86i |
Mon 13 Aug 09:45:35 BST 2018 |
2057 |
317.75 |
XLON |
18225XJt86j |
Mon 13 Aug 09:46:06 BST 2018 |
1130 |
317.75 |
XLON |
18225XJt888 |
Mon 13 Aug 09:46:06 BST 2018 |
501 |
317.75 |
CHIX |
18225XJt88d |
Mon 13 Aug 09:46:06 BST 2018 |
185 |
317.75 |
XLON |
18225XJt88b |
Mon 13 Aug 09:46:18 BST 2018 |
1433 |
317.65 |
XLON |
18225XJt8a5 |
Mon 13 Aug 09:46:18 BST 2018 |
529 |
317.65 |
CHIX |
18225XJt8a6 |
Mon 13 Aug 09:46:18 BST 2018 |
1885 |
317.60 |
XLON |
18225XJt8a7 |
Mon 13 Aug 09:47:44 BST 2018 |
326 |
317.70 |
XLON |
18225XJt8hw |
Mon 13 Aug 09:47:44 BST 2018 |
493 |
317.70 |
CHIX |
18225XJt8hx |
Mon 13 Aug 09:47:44 BST 2018 |
493 |
317.65 |
CHIX |
18225XJt8hy |
Mon 13 Aug 09:47:44 BST 2018 |
458 |
317.65 |
XLON |
18225XJt8hz |
Mon 13 Aug 09:47:44 BST 2018 |
485 |
317.65 |
XLON |
18225XJt8i0 |
Mon 13 Aug 09:47:44 BST 2018 |
493 |
317.65 |
CHIX |
18225XJt8i1 |
Mon 13 Aug 09:48:01 BST 2018 |
352 |
317.65 |
XLON |
18225XJt8jy |
Mon 13 Aug 09:48:01 BST 2018 |
634 |
317.65 |
XLON |
18225XJt8jz |
Mon 13 Aug 09:48:02 BST 2018 |
93 |
317.65 |
XLON |
18225XJt8k0 |
Mon 13 Aug 09:48:02 BST 2018 |
1131 |
317.65 |
XLON |
18225XJt8k2 |
Mon 13 Aug 09:48:02 BST 2018 |
609 |
317.65 |
CHIX |
18225XJt8k4 |
Mon 13 Aug 09:48:02 BST 2018 |
844 |
317.65 |
CHIX |
18225XJt8k5 |
Mon 13 Aug 09:48:02 BST 2018 |
247 |
317.65 |
BATE |
18225XJt8k6 |
Mon 13 Aug 09:49:41 BST 2018 |
1300 |
317.75 |
XLON |
18225XJt8v2 |
Mon 13 Aug 09:49:41 BST 2018 |
2312 |
317.75 |
XLON |
18225XJt8v6 |
Mon 13 Aug 09:49:41 BST 2018 |
1404 |
317.75 |
XLON |
18225XJt8v4 |
Mon 13 Aug 09:49:41 BST 2018 |
301 |
317.75 |
BATE |
18225XJt8v7 |
Mon 13 Aug 09:49:41 BST 2018 |
258 |
317.75 |
BATE |
18225XJt8v9 |
Mon 13 Aug 09:49:41 BST 2018 |
883 |
317.75 |
CHIX |
18225XJt8v8 |
Mon 13 Aug 09:49:41 BST 2018 |
1031 |
317.75 |
CHIX |
18225XJt8v5 |
Mon 13 Aug 09:50:39 BST 2018 |
1565 |
317.40 |
CHIX |
18225XJt91w |
Mon 13 Aug 09:50:39 BST 2018 |
4103 |
317.40 |
XLON |
18225XJt91v |
Mon 13 Aug 09:50:39 BST 2018 |
457 |
317.40 |
BATE |
18225XJt91x |
Mon 13 Aug 09:52:23 BST 2018 |
1441 |
317.40 |
XLON |
18225XJt9bj |
Mon 13 Aug 09:52:23 BST 2018 |
1480 |
317.40 |
XLON |
18225XJt9bk |
Mon 13 Aug 09:52:23 BST 2018 |
529 |
317.40 |
CHIX |
18225XJt9bl |
Mon 13 Aug 09:52:23 BST 2018 |
529 |
317.40 |
CHIX |
18225XJt9bm |
Mon 13 Aug 09:53:13 BST 2018 |
118 |
317.45 |
XLON |
18225XJt9f6 |
Mon 13 Aug 09:53:13 BST 2018 |
1637 |
317.45 |
XLON |
18225XJt9f9 |
Mon 13 Aug 09:53:13 BST 2018 |
1500 |
317.45 |
XLON |
18225XJt9f7 |
Mon 13 Aug 09:53:13 BST 2018 |
1788 |
317.45 |
XLON |
18225XJt9f8 |
Mon 13 Aug 09:53:53 BST 2018 |
951 |
317.35 |
XLON |
18225XJt9hy |
Mon 13 Aug 09:53:53 BST 2018 |
663 |
317.35 |
CHIX |
18225XJt9hz |
Mon 13 Aug 09:54:15 BST 2018 |
790 |
317.35 |
XLON |
18225XJt9jq |
Mon 13 Aug 09:54:15 BST 2018 |
194 |
317.35 |
BATE |
18225XJt9js |
Mon 13 Aug 09:54:23 BST 2018 |
493 |
317.30 |
CHIX |
18225XJt9kn |
Mon 13 Aug 09:54:23 BST 2018 |
1 |
317.35 |
CHIX |
18225XJt9km |
Mon 13 Aug 09:54:24 BST 2018 |
546 |
317.30 |
XLON |
18225XJt9kq |
Mon 13 Aug 09:54:24 BST 2018 |
515 |
317.30 |
XLON |
18225XJt9kt |
Mon 13 Aug 09:56:00 BST 2018 |
988 |
317.55 |
XLON |
18225XJt9rn |
Mon 13 Aug 09:57:00 BST 2018 |
1342 |
317.80 |
XLON |
18225XJt9uu |
Mon 13 Aug 09:57:00 BST 2018 |
1600 |
317.80 |
XLON |
18225XJt9uv |
Mon 13 Aug 09:57:00 BST 2018 |
459 |
317.80 |
XLON |
18225XJt9uw |
Mon 13 Aug 09:57:00 BST 2018 |
1250 |
317.80 |
CHIX |
18225XJt9ux |
Mon 13 Aug 09:57:08 BST 2018 |
5460 |
317.80 |
BATE |
18225XJt9w7 |
Mon 13 Aug 09:57:08 BST 2018 |
493 |
317.75 |
CHIX |
18225XJt9w8 |
Mon 13 Aug 09:57:08 BST 2018 |
693 |
317.75 |
XLON |
18225XJt9w9 |
Mon 13 Aug 09:58:33 BST 2018 |
1926 |
318.10 |
XLON |
18225XJta1z |
Mon 13 Aug 09:58:33 BST 2018 |
735 |
318.10 |
CHIX |
18225XJta20 |
Mon 13 Aug 09:58:33 BST 2018 |
215 |
318.10 |
BATE |
18225XJta21 |
Mon 13 Aug 09:58:33 BST 2018 |
1500 |
318.10 |
XLON |
18225XJta22 |
Mon 13 Aug 09:58:33 BST 2018 |
489 |
318.10 |
XLON |
18225XJta23 |
Mon 13 Aug 09:58:33 BST 2018 |
1250 |
318.10 |
CHIX |
18225XJta24 |
Mon 13 Aug 09:58:33 BST 2018 |
195 |
318.10 |
CHIX |
18225XJta25 |
Mon 13 Aug 09:58:33 BST 2018 |
326 |
318.10 |
BATE |
18225XJta26 |
Mon 13 Aug 09:58:33 BST 2018 |
550 |
318.10 |
BATE |
18225XJta27 |
Mon 13 Aug 09:58:37 BST 2018 |
4216 |
318.00 |
XLON |
18225XJta2n |
Mon 13 Aug 09:58:37 BST 2018 |
469 |
318.00 |
BATE |
18225XJta2p |
Mon 13 Aug 09:58:37 BST 2018 |
257 |
318.00 |
CHIX |
18225XJta2o |
Mon 13 Aug 09:58:37 BST 2018 |
1351 |
318.00 |
CHIX |
18225XJta2q |
Mon 13 Aug 10:00:48 BST 2018 |
85 |
318.45 |
CHIX |
18225XJtalc |
Mon 13 Aug 10:00:48 BST 2018 |
431 |
318.45 |
CHIX |
18225XJtald |
Mon 13 Aug 10:00:48 BST 2018 |
1500 |
318.45 |
XLON |
18225XJtale |
Mon 13 Aug 10:01:00 BST 2018 |
492 |
318.45 |
CHIX |
18225XJtamd |
Mon 13 Aug 10:01:00 BST 2018 |
538 |
318.45 |
XLON |
18225XJtame |
Mon 13 Aug 10:01:02 BST 2018 |
2874 |
318.40 |
XLON |
18225XJtamk |
Mon 13 Aug 10:01:02 BST 2018 |
525 |
318.40 |
XLON |
18225XJtaml |
Mon 13 Aug 10:01:02 BST 2018 |
1297 |
318.40 |
CHIX |
18225XJtamm |
Mon 13 Aug 10:01:02 BST 2018 |
379 |
318.40 |
BATE |
18225XJtamn |
Mon 13 Aug 10:02:16 BST 2018 |
264 |
318.20 |
BATE |
18225XJtat7 |
Mon 13 Aug 10:02:16 BST 2018 |
904 |
318.20 |
CHIX |
18225XJtat6 |
Mon 13 Aug 10:02:16 BST 2018 |
662 |
318.20 |
XLON |
18225XJtat8 |
Mon 13 Aug 10:02:16 BST 2018 |
414 |
318.20 |
XLON |
18225XJtat9 |
Mon 13 Aug 10:02:16 BST 2018 |
1292 |
318.20 |
XLON |
18225XJtata |
Mon 13 Aug 10:02:16 BST 2018 |
337 |
318.15 |
BATE |
18225XJtatc |
Mon 13 Aug 10:02:16 BST 2018 |
1154 |
318.15 |
CHIX |
18225XJtatb |
Mon 13 Aug 10:02:16 BST 2018 |
3024 |
318.15 |
XLON |
18225XJtatd |
Mon 13 Aug 10:04:08 BST 2018 |
244 |
317.95 |
XLON |
18225XJtb2o |
Mon 13 Aug 10:04:08 BST 2018 |
278 |
317.95 |
CHIX |
18225XJtb2p |
Mon 13 Aug 10:04:11 BST 2018 |
1098 |
317.95 |
CHIX |
18225XJtb31 |
Mon 13 Aug 10:04:11 BST 2018 |
787 |
317.95 |
BATE |
18225XJtb32 |
Mon 13 Aug 10:04:11 BST 2018 |
315 |
317.95 |
BATE |
18225XJtb33 |
Mon 13 Aug 10:04:20 BST 2018 |
721 |
317.90 |
CHIX |
18225XJtb3s |
Mon 13 Aug 10:05:00 BST 2018 |
674 |
317.90 |
CHIX |
18225XJtb6z |
Mon 13 Aug 10:05:00 BST 2018 |
526 |
317.90 |
CHIX |
18225XJtb70 |
Mon 13 Aug 10:05:00 BST 2018 |
1380 |
317.90 |
XLON |
18225XJtb71 |
Mon 13 Aug 10:05:00 BST 2018 |
1931 |
317.85 |
XLON |
18225XJtb72 |
Mon 13 Aug 10:05:00 BST 2018 |
1068 |
317.90 |
XLON |
18225XJtb73 |
Mon 13 Aug 10:05:00 BST 2018 |
404 |
317.90 |
CHIX |
18225XJtb75 |
Mon 13 Aug 10:05:00 BST 2018 |
1250 |
317.90 |
CHIX |
18225XJtb74 |
Mon 13 Aug 10:05:07 BST 2018 |
1315 |
317.85 |
XLON |
18225XJtb7q |
Mon 13 Aug 10:05:07 BST 2018 |
333 |
317.85 |
XLON |
18225XJtb7r |
Mon 13 Aug 10:05:07 BST 2018 |
399 |
317.85 |
BATE |
18225XJtb7s |
Mon 13 Aug 10:05:07 BST 2018 |
1365 |
317.85 |
CHIX |
18225XJtb7t |
Mon 13 Aug 10:06:59 BST 2018 |
347 |
317.60 |
CHIX |
18225XJtbei |
Mon 13 Aug 10:07:00 BST 2018 |
1131 |
317.60 |
XLON |
18225XJtbeq |
Mon 13 Aug 10:07:05 BST 2018 |
702 |
317.60 |
CHIX |
18225XJtbfh |
Mon 13 Aug 10:07:05 BST 2018 |
830 |
317.60 |
XLON |
18225XJtbfi |
Mon 13 Aug 10:07:05 BST 2018 |
1007 |
317.60 |
XLON |
18225XJtbfk |
Mon 13 Aug 10:07:05 BST 2018 |
205 |
317.60 |
XLON |
18225XJtbfl |
Mon 13 Aug 10:07:35 BST 2018 |
4 |
317.50 |
XLON |
18225XJtbhs |
Mon 13 Aug 10:07:35 BST 2018 |
662 |
317.50 |
XLON |
18225XJtbht |
Mon 13 Aug 10:07:35 BST 2018 |
3149 |
317.50 |
XLON |
18225XJtbhw |
Mon 13 Aug 10:07:35 BST 2018 |
424 |
317.50 |
BATE |
18225XJtbhv |
Mon 13 Aug 10:07:35 BST 2018 |
1453 |
317.50 |
CHIX |
18225XJtbhu |
Mon 13 Aug 10:08:06 BST 2018 |
2054 |
317.30 |
XLON |
18225XJtbje |
Mon 13 Aug 10:08:08 BST 2018 |
393 |
317.30 |
BATE |
18225XJtbjw |
Mon 13 Aug 10:08:08 BST 2018 |
1346 |
317.30 |
CHIX |
18225XJtbjx |
Mon 13 Aug 10:08:08 BST 2018 |
1474 |
317.30 |
XLON |
18225XJtbjv |
Mon 13 Aug 10:10:35 BST 2018 |
599 |
317.30 |
CHIX |
18225XJtbvp |
Mon 13 Aug 10:10:35 BST 2018 |
682 |
317.30 |
XLON |
18225XJtbvo |
Mon 13 Aug 10:10:35 BST 2018 |
1063 |
317.30 |
XLON |
18225XJtbvq |
Mon 13 Aug 10:10:46 BST 2018 |
3837 |
317.20 |
XLON |
18225XJtbw6 |
Mon 13 Aug 10:10:46 BST 2018 |
427 |
317.20 |
BATE |
18225XJtbw7 |
Mon 13 Aug 10:10:46 BST 2018 |
644 |
317.20 |
CHIX |
18225XJtbw8 |
Mon 13 Aug 10:10:46 BST 2018 |
1329 |
317.20 |
CHIX |
18225XJtbw9 |
Mon 13 Aug 10:10:46 BST 2018 |
134 |
317.20 |
CHIX |
18225XJtbwa |
Mon 13 Aug 10:12:17 BST 2018 |
1500 |
317.30 |
XLON |
18225XJtc7i |
Mon 13 Aug 10:12:50 BST 2018 |
535 |
317.30 |
BATE |
18225XJtc9k |
Mon 13 Aug 10:12:50 BST 2018 |
1831 |
317.30 |
CHIX |
18225XJtc9j |
Mon 13 Aug 10:12:50 BST 2018 |
2400 |
317.30 |
XLON |
18225XJtc9h |
Mon 13 Aug 10:12:50 BST 2018 |
2267 |
317.30 |
XLON |
18225XJtc9i |
Mon 13 Aug 10:12:50 BST 2018 |
134 |
317.30 |
XLON |
18225XJtc9l |
Mon 13 Aug 10:13:42 BST 2018 |
302 |
316.85 |
BATE |
18225XJtcdg |
Mon 13 Aug 10:13:42 BST 2018 |
1034 |
316.85 |
CHIX |
18225XJtcdh |
Mon 13 Aug 10:13:42 BST 2018 |
2711 |
316.85 |
XLON |
18225XJtcdi |
Mon 13 Aug 10:16:00 BST 2018 |
1601 |
316.50 |
XLON |
18225XJtclq |
Mon 13 Aug 10:16:00 BST 2018 |
1500 |
316.50 |
XLON |
18225XJtclp |
Mon 13 Aug 10:16:00 BST 2018 |
1250 |
316.50 |
CHIX |
18225XJtclr |
Mon 13 Aug 10:16:12 BST 2018 |
482 |
316.40 |
BATE |
18225XJtcmc |
Mon 13 Aug 10:16:12 BST 2018 |
1651 |
316.40 |
CHIX |
18225XJtcma |
Mon 13 Aug 10:16:12 BST 2018 |
4331 |
316.40 |
XLON |
18225XJtcm7 |
Mon 13 Aug 10:16:12 BST 2018 |
461 |
316.35 |
CHIX |
18225XJtcme |
Mon 13 Aug 10:17:48 BST 2018 |
114 |
316.15 |
XLON |
18225XJtcud |
Mon 13 Aug 10:17:48 BST 2018 |
329 |
316.15 |
BATE |
18225XJtcue |
Mon 13 Aug 10:17:48 BST 2018 |
495 |
316.15 |
CHIX |
18225XJtcuf |
Mon 13 Aug 10:18:46 BST 2018 |
468 |
316.15 |
BATE |
18225XJtcyl |
Mon 13 Aug 10:18:46 BST 2018 |
1604 |
316.15 |
CHIX |
18225XJtcyk |
Mon 13 Aug 10:18:46 BST 2018 |
236 |
316.15 |
XLON |
18225XJtcym |
Mon 13 Aug 10:18:46 BST 2018 |
2400 |
316.15 |
XLON |
18225XJtcyn |
Mon 13 Aug 10:18:46 BST 2018 |
1570 |
316.15 |
XLON |
18225XJtcyo |
Mon 13 Aug 10:20:00 BST 2018 |
362 |
316.40 |
XLON |
18225XJtd73 |
Mon 13 Aug 10:20:00 BST 2018 |
1411 |
316.40 |
XLON |
18225XJtd72 |
Mon 13 Aug 10:20:00 BST 2018 |
1250 |
316.40 |
CHIX |
18225XJtd74 |
Mon 13 Aug 10:20:03 BST 2018 |
790 |
316.30 |
XLON |
18225XJtd7a |
Mon 13 Aug 10:20:03 BST 2018 |
1009 |
316.30 |
XLON |
18225XJtd7b |
Mon 13 Aug 10:20:03 BST 2018 |
301 |
316.30 |
CHIX |
18225XJtd7c |
Mon 13 Aug 10:20:03 BST 2018 |
317 |
316.30 |
CHIX |
18225XJtd7d |
Mon 13 Aug 10:21:32 BST 2018 |
443 |
316.40 |
XLON |
18225XJtdgo |
Mon 13 Aug 10:21:32 BST 2018 |
495 |
316.40 |
CHIX |
18225XJtdgp |
Mon 13 Aug 10:21:32 BST 2018 |
3024 |
316.35 |
XLON |
18225XJtdgq |
Mon 13 Aug 10:21:32 BST 2018 |
1153 |
316.35 |
CHIX |
18225XJtdgr |
Mon 13 Aug 10:21:32 BST 2018 |
337 |
316.35 |
BATE |
18225XJtdgt |
Mon 13 Aug 10:22:29 BST 2018 |
2157 |
316.95 |
XLON |
18225XJtdsu |
Mon 13 Aug 10:22:29 BST 2018 |
241 |
316.95 |
BATE |
18225XJtdsw |
Mon 13 Aug 10:22:29 BST 2018 |
824 |
316.95 |
CHIX |
18225XJtdsv |
Mon 13 Aug 10:22:43 BST 2018 |
201 |
316.80 |
BATE |
18225XJtdvo |
Mon 13 Aug 10:22:43 BST 2018 |
237 |
316.80 |
BATE |
18225XJtdvq |
Mon 13 Aug 10:22:43 BST 2018 |
686 |
316.80 |
CHIX |
18225XJtdvr |
Mon 13 Aug 10:22:43 BST 2018 |
813 |
316.80 |
CHIX |
18225XJtdvt |
Mon 13 Aug 10:22:43 BST 2018 |
1798 |
316.80 |
XLON |
18225XJtdvn |
Mon 13 Aug 10:22:43 BST 2018 |
277 |
316.80 |
XLON |
18225XJtdvp |
Mon 13 Aug 10:22:43 BST 2018 |
1853 |
316.80 |
XLON |
18225XJtdvs |
Mon 13 Aug 10:24:03 BST 2018 |
3447 |
316.65 |
XLON |
18225XJtdzl |
Mon 13 Aug 10:24:03 BST 2018 |
384 |
316.65 |
BATE |
18225XJtdzn |
Mon 13 Aug 10:24:03 BST 2018 |
1314 |
316.65 |
CHIX |
18225XJtdzm |
Mon 13 Aug 10:24:55 BST 2018 |
1858 |
316.45 |
XLON |
18225XJte4t |
Mon 13 Aug 10:24:55 BST 2018 |
247 |
316.45 |
XLON |
18225XJte4u |
Mon 13 Aug 10:24:56 BST 2018 |
803 |
316.45 |
CHIX |
18225XJte54 |
Mon 13 Aug 10:24:56 BST 2018 |
235 |
316.45 |
BATE |
18225XJte55 |
Mon 13 Aug 10:26:07 BST 2018 |
1559 |
316.75 |
XLON |
18225XJte9t |
Mon 13 Aug 10:26:07 BST 2018 |
321 |
316.75 |
CHIX |
18225XJte9u |
Mon 13 Aug 10:26:07 BST 2018 |
215 |
316.75 |
CHIX |
18225XJte9v |
Mon 13 Aug 10:26:35 BST 2018 |
387 |
316.85 |
BATE |
18225XJtebb |
Mon 13 Aug 10:26:35 BST 2018 |
1324 |
316.85 |
CHIX |
18225XJteba |
Mon 13 Aug 10:26:35 BST 2018 |
3473 |
316.85 |
XLON |
18225XJteb9 |
Mon 13 Aug 10:27:42 BST 2018 |
1976 |
316.65 |
XLON |
18225XJtefw |
Mon 13 Aug 10:27:42 BST 2018 |
754 |
316.65 |
CHIX |
18225XJtefz |
Mon 13 Aug 10:27:42 BST 2018 |
220 |
316.65 |
BATE |
18225XJteg0 |
Mon 13 Aug 10:27:42 BST 2018 |
1348 |
316.65 |
XLON |
18225XJteg1 |
Mon 13 Aug 10:28:52 BST 2018 |
4944 |
317.05 |
XLON |
18225XJteko |
Mon 13 Aug 10:28:52 BST 2018 |
542 |
317.05 |
BATE |
18225XJtekp |
Mon 13 Aug 10:28:52 BST 2018 |
1884 |
317.05 |
CHIX |
18225XJtekr |
Mon 13 Aug 10:28:52 BST 2018 |
8 |
317.05 |
BATE |
18225XJtekq |
Mon 13 Aug 10:30:16 BST 2018 |
504 |
317.45 |
CHIX |
18225XJter8 |
Mon 13 Aug 10:30:16 BST 2018 |
1322 |
317.45 |
XLON |
18225XJter7 |
Mon 13 Aug 10:30:17 BST 2018 |
380 |
317.35 |
CHIX |
18225XJterj |
Mon 13 Aug 10:30:35 BST 2018 |
493 |
317.40 |
CHIX |
18225XJtesj |
Mon 13 Aug 10:30:35 BST 2018 |
548 |
317.40 |
XLON |
18225XJtesk |
Mon 13 Aug 10:30:52 BST 2018 |
493 |
317.40 |
CHIX |
18225XJtet0 |
Mon 13 Aug 10:30:52 BST 2018 |
1171 |
317.40 |
XLON |
18225XJtesz |
Mon 13 Aug 10:31:01 BST 2018 |
522 |
317.50 |
XLON |
18225XJtetj |
Mon 13 Aug 10:31:01 BST 2018 |
169 |
317.50 |
XLON |
18225XJtetk |
Mon 13 Aug 10:31:01 BST 2018 |
493 |
317.50 |
CHIX |
18225XJtetl |
Mon 13 Aug 10:31:06 BST 2018 |
301 |
317.40 |
BATE |
18225XJteu4 |
Mon 13 Aug 10:31:06 BST 2018 |
1029 |
317.40 |
CHIX |
18225XJteu3 |
Mon 13 Aug 10:31:06 BST 2018 |
2695 |
317.40 |
XLON |
18225XJteu5 |
Mon 13 Aug 10:31:09 BST 2018 |
247 |
317.35 |
BATE |
18225XJteuo |
Mon 13 Aug 10:31:09 BST 2018 |
846 |
317.35 |
CHIX |
18225XJteup |
Mon 13 Aug 10:31:09 BST 2018 |
113 |
317.35 |
CHIX |
18225XJteun |
Mon 13 Aug 10:31:09 BST 2018 |
377 |
317.35 |
XLON |
18225XJteuq |
Mon 13 Aug 10:31:09 BST 2018 |
2216 |
317.35 |
XLON |
18225XJteur |
Mon 13 Aug 10:33:00 BST 2018 |
1142 |
317.20 |
XLON |
18225XJtf0g |
Mon 13 Aug 10:33:00 BST 2018 |
2228 |
317.20 |
CHIX |
18225XJtf0i |
Mon 13 Aug 10:33:00 BST 2018 |
2052 |
317.20 |
CHIX |
18225XJtf0h |
Mon 13 Aug 10:34:29 BST 2018 |
587 |
317.65 |
CHIX |
18225XJtf7t |
Mon 13 Aug 10:34:29 BST 2018 |
322 |
317.60 |
CHIX |
18225XJtf7u |
Mon 13 Aug 10:34:29 BST 2018 |
425 |
317.60 |
BATE |
18225XJtf7y |
Mon 13 Aug 10:34:29 BST 2018 |
333 |
317.60 |
BATE |
18225XJtf7w |
Mon 13 Aug 10:34:29 BST 2018 |
1454 |
317.60 |
CHIX |
18225XJtf7z |
Mon 13 Aug 10:34:29 BST 2018 |
818 |
317.60 |
CHIX |
18225XJtf7v |
Mon 13 Aug 10:34:29 BST 2018 |
3814 |
317.60 |
XLON |
18225XJtf80 |
Mon 13 Aug 10:34:29 BST 2018 |
2990 |
317.60 |
XLON |
18225XJtf7x |
Mon 13 Aug 10:36:10 BST 2018 |
462 |
317.90 |
CHIX |
18225XJtfer |
Mon 13 Aug 10:36:33 BST 2018 |
786 |
317.90 |
XLON |
18225XJtfgm |
Mon 13 Aug 10:36:33 BST 2018 |
267 |
317.90 |
XLON |
18225XJtfgn |
Mon 13 Aug 10:36:33 BST 2018 |
492 |
317.90 |
CHIX |
18225XJtfgo |
Mon 13 Aug 10:37:12 BST 2018 |
323 |
318.40 |
BATE |
18225XJtfjo |
Mon 13 Aug 10:37:12 BST 2018 |
1107 |
318.40 |
CHIX |
18225XJtfjq |
Mon 13 Aug 10:37:12 BST 2018 |
2899 |
318.40 |
XLON |
18225XJtfjp |
Mon 13 Aug 10:37:16 BST 2018 |
879 |
318.30 |
XLON |
18225XJtfjz |
Mon 13 Aug 10:37:16 BST 2018 |
2343 |
318.30 |
XLON |
18225XJtfk0 |
Mon 13 Aug 10:37:16 BST 2018 |
359 |
318.30 |
BATE |
18225XJtfk2 |
Mon 13 Aug 10:37:16 BST 2018 |
232 |
318.30 |
CHIX |
18225XJtfk1 |
Mon 13 Aug 10:37:16 BST 2018 |
997 |
318.30 |
CHIX |
18225XJtfk3 |
Mon 13 Aug 10:39:00 BST 2018 |
1715 |
318.60 |
XLON |
18225XJtfon |
Mon 13 Aug 10:39:00 BST 2018 |
1703 |
318.60 |
XLON |
18225XJtfom |
Mon 13 Aug 10:39:00 BST 2018 |
2281 |
318.60 |
XLON |
18225XJtfoo |
Mon 13 Aug 10:39:00 BST 2018 |
1250 |
318.60 |
CHIX |
18225XJtfop |
Mon 13 Aug 10:39:54 BST 2018 |
349 |
318.50 |
XLON |
18225XJtfqv |
Mon 13 Aug 10:39:54 BST 2018 |
437 |
318.50 |
XLON |
18225XJtfqy |
Mon 13 Aug 10:39:54 BST 2018 |
443 |
318.50 |
BATE |
18225XJtfqz |
Mon 13 Aug 10:39:54 BST 2018 |
3191 |
318.50 |
XLON |
18225XJtfr0 |
Mon 13 Aug 10:39:54 BST 2018 |
1400 |
318.50 |
CHIX |
18225XJtfqw |
Mon 13 Aug 10:39:54 BST 2018 |
116 |
318.50 |
CHIX |
18225XJtfqx |
Mon 13 Aug 10:41:49 BST 2018 |
586 |
318.90 |
CHIX |
18225XJtfxz |
Mon 13 Aug 10:41:49 BST 2018 |
2829 |
318.85 |
XLON |
18225XJtfxv |
Mon 13 Aug 10:41:49 BST 2018 |
2400 |
318.85 |
XLON |
18225XJtfxw |
Mon 13 Aug 10:41:49 BST 2018 |
1093 |
318.85 |
XLON |
18225XJtfxy |
Mon 13 Aug 10:41:49 BST 2018 |
704 |
318.85 |
BATE |
18225XJtfxx |
Mon 13 Aug 10:41:49 BST 2018 |
2284 |
318.85 |
CHIX |
18225XJtfy0 |
Mon 13 Aug 10:41:49 BST 2018 |
127 |
318.85 |
CHIX |
18225XJtfy1 |
Mon 13 Aug 10:43:13 BST 2018 |
5477 |
318.20 |
XLON |
18225XJtg22 |
Mon 13 Aug 10:43:13 BST 2018 |
2087 |
318.20 |
CHIX |
18225XJtg23 |
Mon 13 Aug 10:43:13 BST 2018 |
609 |
318.20 |
BATE |
18225XJtg24 |
Mon 13 Aug 10:44:21 BST 2018 |
2453 |
318.10 |
XLON |
18225XJtg7q |
Mon 13 Aug 10:44:21 BST 2018 |
273 |
318.10 |
BATE |
18225XJtg7t |
Mon 13 Aug 10:44:21 BST 2018 |
820 |
318.10 |
CHIX |
18225XJtg7r |
Mon 13 Aug 10:44:21 BST 2018 |
115 |
318.10 |
CHIX |
18225XJtg7s |
Mon 13 Aug 10:46:32 BST 2018 |
239 |
318.05 |
XLON |
18225XJtghm |
Mon 13 Aug 10:46:52 BST 2018 |
841 |
318.05 |
BATE |
18225XJtgje |
Mon 13 Aug 10:46:52 BST 2018 |
2880 |
318.05 |
CHIX |
18225XJtgjg |
Mon 13 Aug 10:46:52 BST 2018 |
5970 |
318.05 |
XLON |
18225XJtgjf |
Mon 13 Aug 10:46:52 BST 2018 |
1585 |
318.05 |
XLON |
18225XJtgjh |
Mon 13 Aug 10:48:25 BST 2018 |
492 |
317.95 |
CHIX |
18225XJtglz |
Mon 13 Aug 10:48:25 BST 2018 |
811 |
317.95 |
XLON |
18225XJtgly |
Mon 13 Aug 10:48:56 BST 2018 |
759 |
317.90 |
XLON |
18225XJtgnr |
Mon 13 Aug 10:48:56 BST 2018 |
201 |
317.90 |
CHIX |
18225XJtgnt |
Mon 13 Aug 10:48:56 BST 2018 |
593 |
317.90 |
XLON |
18225XJtgns |
Mon 13 Aug 10:49:40 BST 2018 |
1331 |
318.05 |
XLON |
18225XJtgrb |
Mon 13 Aug 10:49:40 BST 2018 |
508 |
318.05 |
CHIX |
18225XJtgrc |
Mon 13 Aug 10:49:40 BST 2018 |
1500 |
318.05 |
XLON |
18225XJtgrd |
Mon 13 Aug 10:49:40 BST 2018 |
882 |
318.05 |
XLON |
18225XJtgre |
Mon 13 Aug 10:49:40 BST 2018 |
266 |
318.05 |
BATE |
18225XJtgrf |
Mon 13 Aug 10:49:40 BST 2018 |
909 |
318.05 |
CHIX |
18225XJtgrg |
Mon 13 Aug 10:49:45 BST 2018 |
315 |
317.90 |
CHIX |
18225XJtgru |
Mon 13 Aug 10:49:45 BST 2018 |
161 |
317.95 |
XLON |
18225XJtgrv |
Mon 13 Aug 10:49:51 BST 2018 |
110 |
317.85 |
CHIX |
18225XJtgs6 |
Mon 13 Aug 10:49:51 BST 2018 |
188 |
317.85 |
BATE |
18225XJtgsb |
Mon 13 Aug 10:49:51 BST 2018 |
532 |
317.85 |
CHIX |
18225XJtgs9 |
Mon 13 Aug 10:49:51 BST 2018 |
1682 |
317.85 |
XLON |
18225XJtgsc |
Mon 13 Aug 10:51:17 BST 2018 |
631 |
317.85 |
BATE |
18225XJtgyf |
Mon 13 Aug 10:51:17 BST 2018 |
2162 |
317.85 |
CHIX |
18225XJtgya |
Mon 13 Aug 10:51:17 BST 2018 |
1088 |
317.85 |
XLON |
18225XJtgy6 |
Mon 13 Aug 10:51:17 BST 2018 |
2400 |
317.85 |
XLON |
18225XJtgyi |
Mon 13 Aug 10:51:17 BST 2018 |
2187 |
317.85 |
XLON |
18225XJtgym |
Mon 13 Aug 10:53:02 BST 2018 |
3059 |
317.65 |
XLON |
18225XJth5f |
Mon 13 Aug 10:53:12 BST 2018 |
570 |
317.65 |
XLON |
18225XJth6a |
Mon 13 Aug 10:53:12 BST 2018 |
341 |
317.65 |
BATE |
18225XJth6c |
Mon 13 Aug 10:53:12 BST 2018 |
597 |
317.65 |
CHIX |
18225XJth6b |
Mon 13 Aug 10:54:15 BST 2018 |
240 |
317.80 |
BATE |
18225XJthan |
Mon 13 Aug 10:54:15 BST 2018 |
822 |
317.80 |
CHIX |
18225XJthao |
Mon 13 Aug 10:54:15 BST 2018 |
2153 |
317.80 |
XLON |
18225XJthap |
Mon 13 Aug 10:55:05 BST 2018 |
637 |
317.90 |
XLON |
18225XJthcx |
Mon 13 Aug 10:55:05 BST 2018 |
492 |
317.90 |
CHIX |
18225XJthcy |
Mon 13 Aug 10:55:05 BST 2018 |
583 |
317.90 |
XLON |
18225XJthcz |
Mon 13 Aug 10:55:05 BST 2018 |
492 |
317.90 |
CHIX |
18225XJthd0 |
Mon 13 Aug 10:55:10 BST 2018 |
291 |
317.80 |
BATE |
18225XJthdl |
Mon 13 Aug 10:55:10 BST 2018 |
354 |
317.80 |
BATE |
18225XJthdd |
Mon 13 Aug 10:55:10 BST 2018 |
997 |
317.80 |
CHIX |
18225XJthdk |
Mon 13 Aug 10:55:10 BST 2018 |
1212 |
317.80 |
CHIX |
18225XJthdg |
Mon 13 Aug 10:55:10 BST 2018 |
2400 |
317.80 |
XLON |
18225XJthdj |
Mon 13 Aug 10:55:10 BST 2018 |
777 |
317.80 |
XLON |
18225XJthdm |
Mon 13 Aug 10:55:10 BST 2018 |
2613 |
317.80 |
XLON |
18225XJthdn |
Mon 13 Aug 10:57:38 BST 2018 |
211 |
317.55 |
BATE |
18225XJthkl |
Mon 13 Aug 10:57:38 BST 2018 |
722 |
317.55 |
CHIX |
18225XJthkj |
Mon 13 Aug 10:57:38 BST 2018 |
1345 |
317.55 |
XLON |
18225XJthkk |
Mon 13 Aug 10:57:38 BST 2018 |
543 |
317.55 |
XLON |
18225XJthkm |
Mon 13 Aug 10:58:20 BST 2018 |
936 |
317.65 |
XLON |
18225XJthmo |
Mon 13 Aug 10:58:20 BST 2018 |
231 |
317.65 |
XLON |
18225XJthmp |
Mon 13 Aug 10:58:20 BST 2018 |
493 |
317.65 |
CHIX |
18225XJthmq |
Mon 13 Aug 10:58:36 BST 2018 |
789 |
317.75 |
XLON |
18225XJthn8 |
Mon 13 Aug 10:58:36 BST 2018 |
1162 |
317.75 |
XLON |
18225XJthn9 |
Mon 13 Aug 10:59:01 BST 2018 |
405 |
317.75 |
BATE |
18225XJthor |
Mon 13 Aug 10:59:01 BST 2018 |
1385 |
317.75 |
CHIX |
18225XJthos |
Mon 13 Aug 10:59:01 BST 2018 |
1680 |
317.75 |
XLON |
18225XJthoq |
Mon 13 Aug 11:00:00 BST 2018 |
1406 |
317.75 |
XLON |
18225XJthrj |
Mon 13 Aug 11:00:00 BST 2018 |
598 |
317.75 |
XLON |
18225XJthrf |
Mon 13 Aug 11:01:00 BST 2018 |
2043 |
317.75 |
XLON |
18225XJthup |
Mon 13 Aug 11:01:00 BST 2018 |
228 |
317.75 |
BATE |
18225XJthuq |
Mon 13 Aug 11:01:00 BST 2018 |
780 |
317.75 |
CHIX |
18225XJthur |
Mon 13 Aug 11:01:02 BST 2018 |
542 |
317.70 |
CHIX |
18225XJthut |
Mon 13 Aug 11:01:02 BST 2018 |
1577 |
317.70 |
XLON |
18225XJthuu |
Mon 13 Aug 11:01:06 BST 2018 |
241 |
317.65 |
BATE |
18225XJthvf |
Mon 13 Aug 11:01:06 BST 2018 |
507 |
317.65 |
CHIX |
18225XJthve |
Mon 13 Aug 11:01:06 BST 2018 |
2157 |
317.65 |
XLON |
18225XJthvg |
Mon 13 Aug 11:01:06 BST 2018 |
823 |
317.65 |
CHIX |
18225XJthvh |
Mon 13 Aug 11:02:21 BST 2018 |
1503 |
317.60 |
CHIX |
18225XJthyy |
Mon 13 Aug 11:02:21 BST 2018 |
574 |
317.60 |
BATE |
18225XJthyz |
Mon 13 Aug 11:02:21 BST 2018 |
461 |
317.60 |
CHIX |
18225XJthz0 |
Mon 13 Aug 11:02:21 BST 2018 |
2077 |
317.60 |
XLON |
18225XJthz1 |
Mon 13 Aug 11:02:21 BST 2018 |
508 |
317.60 |
XLON |
18225XJthz2 |
Mon 13 Aug 11:02:21 BST 2018 |
2569 |
317.60 |
XLON |
18225XJthz3 |
Mon 13 Aug 11:04:10 BST 2018 |
5586 |
317.55 |
XLON |
18225XJti3q |
Mon 13 Aug 11:04:10 BST 2018 |
622 |
317.55 |
BATE |
18225XJti3s |
Mon 13 Aug 11:04:10 BST 2018 |
2130 |
317.55 |
CHIX |
18225XJti3t |
Mon 13 Aug 11:06:30 BST 2018 |
1 |
317.25 |
XLON |
18225XJti84 |
Mon 13 Aug 11:06:30 BST 2018 |
4549 |
317.25 |
XLON |
18225XJti87 |
Mon 13 Aug 11:06:30 BST 2018 |
1735 |
317.25 |
CHIX |
18225XJti85 |
Mon 13 Aug 11:06:30 BST 2018 |
507 |
317.25 |
BATE |
18225XJti86 |
Mon 13 Aug 11:08:26 BST 2018 |
2300 |
317.75 |
XLON |
18225XJticr |
Mon 13 Aug 11:08:26 BST 2018 |
948 |
317.75 |
XLON |
18225XJticq |
Mon 13 Aug 11:08:26 BST 2018 |
256 |
317.75 |
BATE |
18225XJtict |
Mon 13 Aug 11:08:26 BST 2018 |
493 |
317.75 |
CHIX |
18225XJtics |
Mon 13 Aug 11:08:26 BST 2018 |
877 |
317.75 |
CHIX |
18225XJticu |
Mon 13 Aug 11:08:26 BST 2018 |
1187 |
317.80 |
XLON |
18225XJticv |
Mon 13 Aug 11:08:26 BST 2018 |
493 |
317.75 |
CHIX |
18225XJticw |
Mon 13 Aug 11:09:51 BST 2018 |
821 |
317.45 |
XLON |
18225XJtihu |
Mon 13 Aug 11:09:51 BST 2018 |
1645 |
317.45 |
CHIX |
18225XJtihv |
Mon 13 Aug 11:09:54 BST 2018 |
3360 |
317.45 |
XLON |
18225XJtii1 |
Mon 13 Aug 11:09:54 BST 2018 |
481 |
317.45 |
BATE |
18225XJtii4 |
Mon 13 Aug 11:09:54 BST 2018 |
1 |
317.45 |
CHIX |
18225XJtii3 |
Mon 13 Aug 11:09:54 BST 2018 |
137 |
317.45 |
XLON |
18225XJtii2 |
Mon 13 Aug 11:12:00 BST 2018 |
1468 |
317.25 |
XLON |
18225XJtime |
Mon 13 Aug 11:12:00 BST 2018 |
1500 |
317.25 |
XLON |
18225XJtima |
Mon 13 Aug 11:12:00 BST 2018 |
356 |
317.25 |
XLON |
18225XJtimc |
Mon 13 Aug 11:12:00 BST 2018 |
1250 |
317.25 |
CHIX |
18225XJtimf |
Mon 13 Aug 11:12:50 BST 2018 |
734 |
317.15 |
CHIX |
18225XJtiog |
Mon 13 Aug 11:12:50 BST 2018 |
412 |
317.15 |
CHIX |
18225XJtioe |
Mon 13 Aug 11:12:50 BST 2018 |
136 |
317.15 |
BATE |
18225XJtioh |
Mon 13 Aug 11:12:50 BST 2018 |
1924 |
317.15 |
XLON |
18225XJtiof |
Mon 13 Aug 11:12:50 BST 2018 |
79 |
317.15 |
BATE |
18225XJtioi |
Mon 13 Aug 11:12:50 BST 2018 |
1867 |
317.15 |
XLON |
18225XJtioj |
Mon 13 Aug 11:13:25 BST 2018 |
350 |
317.25 |
CHIX |
18225XJtir0 |
Mon 13 Aug 11:13:25 BST 2018 |
1067 |
317.25 |
XLON |
18225XJtiqz |
Mon 13 Aug 11:13:25 BST 2018 |
143 |
317.25 |
CHIX |
18225XJtir1 |
Mon 13 Aug 11:14:41 BST 2018 |
282 |
317.40 |
BATE |
18225XJtitk |
Mon 13 Aug 11:14:41 BST 2018 |
13 |
317.40 |
BATE |
18225XJtitm |
Mon 13 Aug 11:14:41 BST 2018 |
493 |
317.40 |
CHIX |
18225XJtitl |
Mon 13 Aug 11:14:41 BST 2018 |
1009 |
317.40 |
CHIX |
18225XJtito |
Mon 13 Aug 11:14:41 BST 2018 |
1059 |
317.40 |
XLON |
18225XJtitn |
Mon 13 Aug 11:14:41 BST 2018 |
2643 |
317.40 |
XLON |
18225XJtitp |
Mon 13 Aug 11:14:41 BST 2018 |
1061 |
317.35 |
XLON |
18225XJtitr |
Mon 13 Aug 11:14:41 BST 2018 |
1339 |
317.35 |
XLON |
18225XJtitq |
Mon 13 Aug 11:14:41 BST 2018 |
714 |
317.35 |
XLON |
18225XJtits |
Mon 13 Aug 11:14:41 BST 2018 |
510 |
317.35 |
CHIX |
18225XJtitt |
Mon 13 Aug 11:14:41 BST 2018 |
678 |
317.35 |
CHIX |
18225XJtitv |
Mon 13 Aug 11:14:41 BST 2018 |
198 |
317.35 |
BATE |
18225XJtitu |
Mon 13 Aug 11:16:23 BST 2018 |
1443 |
317.60 |
XLON |
18225XJtiyl |
Mon 13 Aug 11:16:23 BST 2018 |
4336 |
317.60 |
XLON |
18225XJtiym |
Mon 13 Aug 11:16:23 BST 2018 |
2203 |
317.60 |
CHIX |
18225XJtiyn |
Mon 13 Aug 11:16:23 BST 2018 |
643 |
317.60 |
BATE |
18225XJtiyo |
Mon 13 Aug 11:18:47 BST 2018 |
1058 |
317.60 |
XLON |
18225XJtj5w |
Mon 13 Aug 11:18:47 BST 2018 |
334 |
317.60 |
XLON |
18225XJtj5x |
Mon 13 Aug 11:18:47 BST 2018 |
529 |
317.60 |
CHIX |
18225XJtj5z |
Mon 13 Aug 11:18:47 BST 2018 |
660 |
317.60 |
CHIX |
18225XJtj5y |
Mon 13 Aug 11:18:47 BST 2018 |
2731 |
317.55 |
XLON |
18225XJtj60 |
Mon 13 Aug 11:18:47 BST 2018 |
305 |
317.55 |
BATE |
18225XJtj62 |
Mon 13 Aug 11:18:47 BST 2018 |
322 |
317.55 |
CHIX |
18225XJtj61 |
Mon 13 Aug 11:18:47 BST 2018 |
720 |
317.55 |
CHIX |
18225XJtj63 |
Mon 13 Aug 11:20:09 BST 2018 |
700 |
317.80 |
CHIX |
18225XJtj8q |
Mon 13 Aug 11:20:31 BST 2018 |
2057 |
317.90 |
XLON |
18225XJtj9d |
Mon 13 Aug 11:20:31 BST 2018 |
277 |
317.90 |
BATE |
18225XJtj9e |
Mon 13 Aug 11:20:31 BST 2018 |
949 |
317.90 |
CHIX |
18225XJtj9g |
Mon 13 Aug 11:20:31 BST 2018 |
2486 |
317.90 |
XLON |
18225XJtj9f |
Mon 13 Aug 11:20:50 BST 2018 |
523 |
317.80 |
XLON |
18225XJtjaj |
Mon 13 Aug 11:20:50 BST 2018 |
493 |
317.80 |
CHIX |
18225XJtjak |
Mon 13 Aug 11:20:50 BST 2018 |
1777 |
317.75 |
XLON |
18225XJtjal |
Mon 13 Aug 11:20:50 BST 2018 |
223 |
317.75 |
XLON |
18225XJtjam |
Mon 13 Aug 11:20:50 BST 2018 |
1599 |
317.75 |
XLON |
18225XJtjan |
Mon 13 Aug 11:20:50 BST 2018 |
627 |
317.75 |
CHIX |
18225XJtjap |
Mon 13 Aug 11:20:50 BST 2018 |
611 |
317.75 |
CHIX |
18225XJtjao |
Mon 13 Aug 11:22:59 BST 2018 |
303 |
317.70 |
BATE |
18225XJtjgk |
Mon 13 Aug 11:22:59 BST 2018 |
1038 |
317.70 |
CHIX |
18225XJtjgl |
Mon 13 Aug 11:22:59 BST 2018 |
2224 |
317.70 |
XLON |
18225XJtjgj |
Mon 13 Aug 11:22:59 BST 2018 |
500 |
317.70 |
XLON |
18225XJtjgm |
Mon 13 Aug 11:22:59 BST 2018 |
638 |
317.65 |
CHIX |
18225XJtjgn |
Mon 13 Aug 11:22:59 BST 2018 |
226 |
317.65 |
BATE |
18225XJtjgp |
Mon 13 Aug 11:22:59 BST 2018 |
2029 |
317.65 |
XLON |
18225XJtjgo |
Mon 13 Aug 11:23:38 BST 2018 |
136 |
317.65 |
CHIX |
18225XJtjie |
Mon 13 Aug 11:23:54 BST 2018 |
332 |
317.55 |
CHIX |
18225XJtjir |
Mon 13 Aug 11:23:54 BST 2018 |
1768 |
317.55 |
XLON |
18225XJtjis |
Mon 13 Aug 11:24:45 BST 2018 |
276 |
317.55 |
CHIX |
18225XJtjk2 |
Mon 13 Aug 11:24:50 BST 2018 |
632 |
317.50 |
CHIX |
18225XJtjkb |
Mon 13 Aug 11:24:50 BST 2018 |
1656 |
317.50 |
XLON |
18225XJtjka |
Mon 13 Aug 11:24:50 BST 2018 |
185 |
317.50 |
BATE |
18225XJtjkc |
Mon 13 Aug 11:25:20 BST 2018 |
3733 |
317.45 |
XLON |
18225XJtjlq |
Mon 13 Aug 11:25:20 BST 2018 |
415 |
317.45 |
BATE |
18225XJtjlr |
Mon 13 Aug 11:25:20 BST 2018 |
1424 |
317.45 |
CHIX |
18225XJtjlt |
Mon 13 Aug 11:25:20 BST 2018 |
1 |
317.45 |
CHIX |
18225XJtjlu |
Mon 13 Aug 11:25:20 BST 2018 |
1 |
317.45 |
CHIX |
18225XJtjlv |
Mon 13 Aug 11:25:57 BST 2018 |
99 |
317.40 |
XLON |
18225XJtjmw |
Mon 13 Aug 11:27:08 BST 2018 |
948 |
317.35 |
XLON |
18225XJtjrp |
Mon 13 Aug 11:27:08 BST 2018 |
1500 |
317.35 |
XLON |
18225XJtjro |
Mon 13 Aug 11:27:08 BST 2018 |
900 |
317.35 |
CHIX |
18225XJtjrq |
Mon 13 Aug 11:28:00 BST 2018 |
769 |
317.40 |
CHIX |
18225XJtjtb |
Mon 13 Aug 11:28:08 BST 2018 |
5563 |
317.45 |
XLON |
18225XJtjti |
Mon 13 Aug 11:28:08 BST 2018 |
63 |
317.45 |
CHIX |
18225XJtjtj |
Mon 13 Aug 11:28:08 BST 2018 |
28 |
317.45 |
BATE |
18225XJtjtk |
Mon 13 Aug 11:28:52 BST 2018 |
1047 |
317.50 |
CHIX |
18225XJtjxv |
Mon 13 Aug 11:28:52 BST 2018 |
306 |
317.50 |
BATE |
18225XJtjxu |
Mon 13 Aug 11:28:52 BST 2018 |
2743 |
317.50 |
XLON |
18225XJtjxw |
Mon 13 Aug 11:30:26 BST 2018 |
3285 |
317.55 |
XLON |
18225XJtk23 |
Mon 13 Aug 11:30:26 BST 2018 |
552 |
317.55 |
XLON |
18225XJtk22 |
Mon 13 Aug 11:30:26 BST 2018 |
1253 |
317.55 |
CHIX |
18225XJtk27 |
Mon 13 Aug 11:30:26 BST 2018 |
493 |
317.55 |
CHIX |
18225XJtk25 |
Mon 13 Aug 11:30:26 BST 2018 |
366 |
317.55 |
BATE |
18225XJtk26 |
Mon 13 Aug 11:30:31 BST 2018 |
1009 |
317.50 |
XLON |
18225XJtk2k |
Mon 13 Aug 11:30:31 BST 2018 |
576 |
317.50 |
XLON |
18225XJtk2l |
Mon 13 Aug 11:30:31 BST 2018 |
545 |
317.50 |
CHIX |
18225XJtk2m |
Mon 13 Aug 11:32:06 BST 2018 |
846 |
317.45 |
XLON |
18225XJtk5d |
Mon 13 Aug 11:32:06 BST 2018 |
493 |
317.45 |
CHIX |
18225XJtk5e |
Mon 13 Aug 11:32:06 BST 2018 |
341 |
317.45 |
BATE |
18225XJtk5h |
Mon 13 Aug 11:32:06 BST 2018 |
1167 |
317.45 |
CHIX |
18225XJtk5g |
Mon 13 Aug 11:32:06 BST 2018 |
3059 |
317.45 |
XLON |
18225XJtk5f |
Mon 13 Aug 11:34:11 BST 2018 |
632 |
317.60 |
BATE |
18225XJtk9t |
Mon 13 Aug 11:34:11 BST 2018 |
2164 |
317.60 |
CHIX |
18225XJtk9u |
Mon 13 Aug 11:34:11 BST 2018 |
2400 |
317.60 |
XLON |
18225XJtk9v |
Mon 13 Aug 11:34:11 BST 2018 |
3277 |
317.60 |
XLON |
18225XJtk9w |
Mon 13 Aug 11:35:43 BST 2018 |
215 |
317.85 |
CHIX |
18225XJtkel |
Mon 13 Aug 11:35:43 BST 2018 |
1323 |
317.85 |
XLON |
18225XJtkeo |
Mon 13 Aug 11:35:43 BST 2018 |
505 |
317.85 |
CHIX |
18225XJtkep |
Mon 13 Aug 11:35:44 BST 2018 |
534 |
317.85 |
CHIX |
18225XJtkeu |
Mon 13 Aug 11:35:44 BST 2018 |
257 |
317.85 |
XLON |
18225XJtkev |
Mon 13 Aug 11:35:48 BST 2018 |
2304 |
317.80 |
XLON |
18225XJtkf4 |
Mon 13 Aug 11:35:48 BST 2018 |
1493 |
317.80 |
XLON |
18225XJtkf5 |
Mon 13 Aug 11:35:48 BST 2018 |
301 |
317.80 |
XLON |
18225XJtkf6 |
Mon 13 Aug 11:35:48 BST 2018 |
200 |
317.80 |
BATE |
18225XJtkfa |
Mon 13 Aug 11:35:48 BST 2018 |
257 |
317.80 |
BATE |
18225XJtkf8 |
Mon 13 Aug 11:35:48 BST 2018 |
880 |
317.80 |
CHIX |
18225XJtkf7 |
Mon 13 Aug 11:35:48 BST 2018 |
686 |
317.80 |
CHIX |
18225XJtkf9 |
Mon 13 Aug 11:37:17 BST 2018 |
966 |
317.65 |
XLON |
18225XJtklq |
Mon 13 Aug 11:37:17 BST 2018 |
3587 |
317.65 |
XLON |
18225XJtklr |
Mon 13 Aug 11:37:17 BST 2018 |
1737 |
317.65 |
CHIX |
18225XJtkls |
Mon 13 Aug 11:37:18 BST 2018 |
507 |
317.65 |
BATE |
18225XJtklt |
Mon 13 Aug 11:40:07 BST 2018 |
1375 |
318.40 |
XLON |
18225XJtkwr |
Mon 13 Aug 11:40:07 BST 2018 |
1142 |
318.40 |
XLON |
18225XJtkws |
Mon 13 Aug 11:40:07 BST 2018 |
114 |
318.40 |
CHIX |
18225XJtkwt |
Mon 13 Aug 11:40:17 BST 2018 |
1926 |
318.35 |
XLON |
18225XJtkxh |
Mon 13 Aug 11:40:17 BST 2018 |
338 |
318.35 |
CHIX |
18225XJtkxi |
Mon 13 Aug 11:40:20 BST 2018 |
836 |
318.30 |
XLON |
18225XJtkyh |
Mon 13 Aug 11:40:20 BST 2018 |
179 |
318.30 |
XLON |
18225XJtkyi |
Mon 13 Aug 11:40:20 BST 2018 |
297 |
318.30 |
CHIX |
18225XJtkyj |
Mon 13 Aug 11:40:20 BST 2018 |
195 |
318.30 |
CHIX |
18225XJtkyk |
Mon 13 Aug 11:40:22 BST 2018 |
492 |
318.25 |
CHIX |
18225XJtkz1 |
Mon 13 Aug 11:40:22 BST 2018 |
568 |
318.25 |
XLON |
18225XJtkz4 |
Mon 13 Aug 11:41:29 BST 2018 |
2043 |
318.20 |
XLON |
18225XJtl6u |
Mon 13 Aug 11:41:29 BST 2018 |
780 |
318.20 |
CHIX |
18225XJtl6w |
Mon 13 Aug 11:41:29 BST 2018 |
228 |
318.20 |
BATE |
18225XJtl6v |
Mon 13 Aug 11:41:39 BST 2018 |
620 |
318.15 |
CHIX |
18225XJtl7a |
Mon 13 Aug 11:41:39 BST 2018 |
1497 |
318.15 |
XLON |
18225XJtl79 |
Mon 13 Aug 11:41:39 BST 2018 |
144 |
318.15 |
XLON |
18225XJtl7b |
Mon 13 Aug 11:41:39 BST 2018 |
162 |
318.15 |
XLON |
18225XJtl7c |
Mon 13 Aug 11:42:01 BST 2018 |
529 |
318.00 |
CHIX |
18225XJtla3 |
Mon 13 Aug 11:42:54 BST 2018 |
579 |
317.90 |
XLON |
18225XJtlig |
Mon 13 Aug 11:42:54 BST 2018 |
492 |
317.90 |
CHIX |
18225XJtlii |
Mon 13 Aug 11:43:26 BST 2018 |
552 |
317.80 |
CHIX |
18225XJtlm7 |
Mon 13 Aug 11:43:38 BST 2018 |
1223 |
317.85 |
XLON |
18225XJtlmd |
Mon 13 Aug 11:43:38 BST 2018 |
492 |
317.85 |
CHIX |
18225XJtlme |
Mon 13 Aug 11:43:38 BST 2018 |
710 |
317.80 |
XLON |
18225XJtlmf |
Mon 13 Aug 11:43:38 BST 2018 |
493 |
317.80 |
CHIX |
18225XJtlmg |
Mon 13 Aug 11:44:24 BST 2018 |
328 |
318.00 |
CHIX |
18225XJtlsb |
Mon 13 Aug 11:44:24 BST 2018 |
1052 |
318.00 |
CHIX |
18225XJtlsa |
Mon 13 Aug 11:44:24 BST 2018 |
2791 |
318.00 |
XLON |
18225XJtlsd |
Mon 13 Aug 11:44:24 BST 2018 |
2758 |
318.00 |
XLON |
18225XJtlsc |
Mon 13 Aug 11:44:24 BST 2018 |
737 |
318.00 |
CHIX |
18225XJtlse |
Mon 13 Aug 11:44:24 BST 2018 |
311 |
318.00 |
BATE |
18225XJtlsg |
Mon 13 Aug 11:44:24 BST 2018 |
307 |
318.00 |
BATE |
18225XJtlsf |
Mon 13 Aug 11:47:00 BST 2018 |
1405 |
318.05 |
XLON |
18225XJtm1g |
Mon 13 Aug 11:47:00 BST 2018 |
829 |
318.05 |
XLON |
18225XJtm1f |
Mon 13 Aug 11:47:00 BST 2018 |
466 |
318.05 |
CHIX |
18225XJtm1h |
Mon 13 Aug 11:47:17 BST 2018 |
417 |
318.00 |
CHIX |
18225XJtm3b |
Mon 13 Aug 11:47:17 BST 2018 |
808 |
318.00 |
CHIX |
18225XJtm3a |
Mon 13 Aug 11:47:50 BST 2018 |
1073 |
318.10 |
XLON |
18225XJtm53 |
Mon 13 Aug 11:47:50 BST 2018 |
1314 |
318.10 |
XLON |
18225XJtm54 |
Mon 13 Aug 11:47:50 BST 2018 |
911 |
318.10 |
CHIX |
18225XJtm55 |
Mon 13 Aug 11:47:50 BST 2018 |
266 |
318.10 |
BATE |
18225XJtm56 |
Mon 13 Aug 11:47:51 BST 2018 |
273 |
318.05 |
BATE |
18225XJtm58 |
Mon 13 Aug 11:47:51 BST 2018 |
934 |
318.05 |
CHIX |
18225XJtm59 |
Mon 13 Aug 11:47:51 BST 2018 |
492 |
318.05 |
CHIX |
18225XJtm57 |
Mon 13 Aug 11:47:51 BST 2018 |
561 |
318.05 |
XLON |
18225XJtm5a |
Mon 13 Aug 11:47:51 BST 2018 |
2447 |
318.05 |
XLON |
18225XJtm5b |
Mon 13 Aug 11:50:00 BST 2018 |
750 |
318.00 |
BATE |
18225XJtmee |
Mon 13 Aug 11:50:00 BST 2018 |
700 |
318.00 |
BATE |
18225XJtmed |
Mon 13 Aug 11:50:00 BST 2018 |
513 |
318.00 |
BATE |
18225XJtmef |
Mon 13 Aug 11:50:00 BST 2018 |
787 |
318.00 |
BATE |
18225XJtmec |
Mon 13 Aug 11:50:34 BST 2018 |
1668 |
317.90 |
XLON |
18225XJtmgi |
Mon 13 Aug 11:50:34 BST 2018 |
186 |
317.90 |
BATE |
18225XJtmgj |
Mon 13 Aug 11:50:34 BST 2018 |
637 |
317.90 |
CHIX |
18225XJtmgk |
Mon 13 Aug 11:51:10 BST 2018 |
635 |
317.90 |
CHIX |
18225XJtmkn |
Mon 13 Aug 11:51:17 BST 2018 |
1654 |
317.85 |
XLON |
18225XJtml9 |
Mon 13 Aug 11:51:17 BST 2018 |
3398 |
317.85 |
XLON |
18225XJtmla |
Mon 13 Aug 11:51:17 BST 2018 |
1135 |
317.85 |
XLON |
18225XJtmlb |
Mon 13 Aug 11:51:17 BST 2018 |
568 |
317.85 |
CHIX |
18225XJtmld |
Mon 13 Aug 11:51:17 BST 2018 |
1728 |
317.85 |
CHIX |
18225XJtmle |
Mon 13 Aug 11:51:17 BST 2018 |
505 |
317.85 |
BATE |
18225XJtmlc |
Mon 13 Aug 11:53:51 BST 2018 |
2363 |
317.50 |
XLON |
18225XJtmva |
Mon 13 Aug 11:53:51 BST 2018 |
153 |
317.50 |
XLON |
18225XJtmvb |
Mon 13 Aug 11:53:51 BST 2018 |
1429 |
317.50 |
CHIX |
18225XJtmvc |
Mon 13 Aug 11:53:51 BST 2018 |
417 |
317.50 |
BATE |
18225XJtmvf |
Mon 13 Aug 11:53:51 BST 2018 |
896 |
317.50 |
XLON |
18225XJtmvd |
Mon 13 Aug 11:53:51 BST 2018 |
337 |
317.50 |
XLON |
18225XJtmve |
Mon 13 Aug 11:54:26 BST 2018 |
4357 |
317.35 |
XLON |
18225XJtmwu |
Mon 13 Aug 11:54:26 BST 2018 |
1661 |
317.35 |
CHIX |
18225XJtmwv |
Mon 13 Aug 11:54:26 BST 2018 |
485 |
317.35 |
BATE |
18225XJtmww |
Mon 13 Aug 11:56:34 BST 2018 |
2255 |
317.50 |
XLON |
18225XJtn47 |
Mon 13 Aug 11:56:34 BST 2018 |
3446 |
317.50 |
XLON |
18225XJtn48 |
Mon 13 Aug 11:56:34 BST 2018 |
861 |
317.50 |
CHIX |
18225XJtn49 |
Mon 13 Aug 11:56:34 BST 2018 |
1314 |
317.50 |
CHIX |
18225XJtn4b |
Mon 13 Aug 11:56:34 BST 2018 |
384 |
317.50 |
BATE |
18225XJtn4c |
Mon 13 Aug 11:56:34 BST 2018 |
252 |
317.50 |
BATE |
18225XJtn4a |
Mon 13 Aug 11:57:51 BST 2018 |
2015 |
317.00 |
XLON |
18225XJtn8q |
Mon 13 Aug 11:58:09 BST 2018 |
989 |
317.00 |
XLON |
18225XJtn9d |
Mon 13 Aug 11:58:09 BST 2018 |
335 |
317.00 |
BATE |
18225XJtn9e |
Mon 13 Aug 11:58:09 BST 2018 |
1146 |
317.00 |
CHIX |
18225XJtn9f |
Mon 13 Aug 11:59:34 BST 2018 |
564 |
317.15 |
CHIX |
18225XJtnd0 |
Mon 13 Aug 11:59:34 BST 2018 |
218 |
317.15 |
XLON |
18225XJtncz |
Mon 13 Aug 11:59:37 BST 2018 |
1250 |
317.20 |
CHIX |
18225XJtndq |
Mon 13 Aug 11:59:37 BST 2018 |
125 |
317.25 |
BATE |
18225XJtndp |
Mon 13 Aug 11:59:41 BST 2018 |
428 |
317.20 |
XLON |
18225XJtndy |
Mon 13 Aug 11:59:41 BST 2018 |
949 |
317.20 |
XLON |
18225XJtne0 |
Mon 13 Aug 11:59:41 BST 2018 |
335 |
317.20 |
XLON |
18225XJtndz |
Mon 13 Aug 11:59:41 BST 2018 |
492 |
317.20 |
CHIX |
18225XJtne2 |
Mon 13 Aug 11:59:41 BST 2018 |
493 |
317.20 |
CHIX |
18225XJtne1 |
Mon 13 Aug 11:59:42 BST 2018 |
1 |
317.20 |
CHIX |
18225XJtne4 |
Mon 13 Aug 11:59:45 BST 2018 |
1527 |
317.05 |
XLON |
18225XJtnea |
Mon 13 Aug 11:59:45 BST 2018 |
600 |
317.05 |
XLON |
18225XJtneb |
Mon 13 Aug 11:59:45 BST 2018 |
813 |
317.05 |
CHIX |
18225XJtnec |
Mon 13 Aug 11:59:45 BST 2018 |
238 |
317.05 |
BATE |
18225XJtned |
Mon 13 Aug 12:02:22 BST 2018 |
1152 |
317.05 |
XLON |
18225XJtntm |
Mon 13 Aug 12:02:22 BST 2018 |
494 |
317.05 |
CHIX |
18225XJtntn |
Mon 13 Aug 12:02:22 BST 2018 |
1250 |
317.05 |
CHIX |
18225XJtnto |
Mon 13 Aug 12:02:22 BST 2018 |
323 |
317.05 |
XLON |
18225XJtntr |
Mon 13 Aug 12:02:22 BST 2018 |
2347 |
317.05 |
CHIX |
18225XJtnts |
Mon 13 Aug 12:02:29 BST 2018 |
1010 |
317.00 |
XLON |
18225XJtnv2 |
Mon 13 Aug 12:02:29 BST 2018 |
494 |
317.00 |
CHIX |
18225XJtnv3 |
Mon 13 Aug 12:02:31 BST 2018 |
1716 |
316.95 |
XLON |
18225XJtnvf |
Mon 13 Aug 12:02:31 BST 2018 |
589 |
316.95 |
CHIX |
18225XJtnvg |
Mon 13 Aug 12:03:29 BST 2018 |
494 |
316.85 |
CHIX |
18225XJtnzw |
Mon 13 Aug 12:04:37 BST 2018 |
121 |
316.95 |
XLON |
18225XJto6x |
Mon 13 Aug 12:04:37 BST 2018 |
1500 |
316.95 |
XLON |
18225XJto6y |
Mon 13 Aug 12:04:37 BST 2018 |
1250 |
316.95 |
CHIX |
18225XJto6z |
Mon 13 Aug 12:04:42 BST 2018 |
442 |
316.90 |
XLON |
18225XJto76 |
Mon 13 Aug 12:04:42 BST 2018 |
2349 |
316.90 |
XLON |
18225XJto77 |
Mon 13 Aug 12:04:42 BST 2018 |
262 |
316.90 |
BATE |
18225XJto78 |
Mon 13 Aug 12:04:42 BST 2018 |
494 |
316.90 |
CHIX |
18225XJto79 |
Mon 13 Aug 12:04:42 BST 2018 |
897 |
316.90 |
CHIX |
18225XJto7a |
Mon 13 Aug 12:04:42 BST 2018 |
316 |
316.85 |
XLON |
18225XJto7b |
Mon 13 Aug 12:05:10 BST 2018 |
1211 |
316.60 |
CHIX |
18225XJto9h |
Mon 13 Aug 12:05:10 BST 2018 |
3173 |
316.60 |
XLON |
18225XJto9i |
Mon 13 Aug 12:05:10 BST 2018 |
354 |
316.60 |
BATE |
18225XJto9j |
Mon 13 Aug 12:08:03 BST 2018 |
25 |
316.95 |
XLON |
18225XJtort |
Mon 13 Aug 12:08:03 BST 2018 |
1408 |
316.95 |
XLON |
18225XJtoru |
Mon 13 Aug 12:08:09 BST 2018 |
459 |
316.95 |
CHIX |
18225XJtote |
Mon 13 Aug 12:08:15 BST 2018 |
358 |
316.95 |
XLON |
18225XJtout |
Mon 13 Aug 12:08:15 BST 2018 |
556 |
316.95 |
XLON |
18225XJtouq |
Mon 13 Aug 12:08:23 BST 2018 |
469 |
316.90 |
BATE |
18225XJtowr |
Mon 13 Aug 12:08:23 BST 2018 |
1606 |
316.90 |
CHIX |
18225XJtowu |
Mon 13 Aug 12:08:23 BST 2018 |
494 |
316.90 |
CHIX |
18225XJtowp |
Mon 13 Aug 12:08:23 BST 2018 |
900 |
316.90 |
XLON |
18225XJtowo |
Mon 13 Aug 12:08:23 BST 2018 |
52 |
316.90 |
XLON |
18225XJtowq |
Mon 13 Aug 12:08:23 BST 2018 |
4210 |
316.90 |
XLON |
18225XJtowv |
Mon 13 Aug 12:08:23 BST 2018 |
121 |
316.90 |
XLON |
18225XJtoww |
Mon 13 Aug 12:08:23 BST 2018 |
229 |
316.95 |
CHIX |
18225XJtowy |
Mon 13 Aug 12:08:23 BST 2018 |
850 |
316.90 |
CHIX |
18225XJtowx |
Mon 13 Aug 12:08:23 BST 2018 |
1000 |
316.95 |
BATE |
18225XJtowz |
Mon 13 Aug 12:10:52 BST 2018 |
862 |
316.55 |
CHIX |
18225XJtpka |
Mon 13 Aug 12:10:52 BST 2018 |
252 |
316.55 |
BATE |
18225XJtpkb |
Mon 13 Aug 12:10:52 BST 2018 |
824 |
316.55 |
XLON |
18225XJtpkc |
Mon 13 Aug 12:10:52 BST 2018 |
1436 |
316.55 |
XLON |
18225XJtpkd |
Mon 13 Aug 12:11:30 BST 2018 |
495 |
316.50 |
CHIX |
18225XJtpms |
Mon 13 Aug 12:11:30 BST 2018 |
534 |
316.50 |
XLON |
18225XJtpmt |
Mon 13 Aug 12:12:42 BST 2018 |
367 |
316.70 |
BATE |
18225XJtpvv |
Mon 13 Aug 12:12:42 BST 2018 |
1045 |
316.70 |
CHIX |
18225XJtpvt |
Mon 13 Aug 12:12:42 BST 2018 |
213 |
316.70 |
CHIX |
18225XJtpvw |
Mon 13 Aug 12:12:42 BST 2018 |
2400 |
316.70 |
XLON |
18225XJtpvs |
Mon 13 Aug 12:12:42 BST 2018 |
900 |
316.70 |
XLON |
18225XJtpvu |
Mon 13 Aug 12:14:17 BST 2018 |
750 |
316.90 |
XLON |
18225XJtq30 |
Mon 13 Aug 12:14:17 BST 2018 |
900 |
316.90 |
CHIX |
18225XJtq31 |
Mon 13 Aug 12:14:17 BST 2018 |
400 |
316.90 |
XLON |
18225XJtq32 |
Mon 13 Aug 12:14:17 BST 2018 |
1320 |
316.90 |
CHIX |
18225XJtq33 |
Mon 13 Aug 12:14:43 BST 2018 |
1708 |
316.90 |
XLON |
18225XJtq4m |
Mon 13 Aug 12:14:43 BST 2018 |
191 |
316.90 |
BATE |
18225XJtq4n |
Mon 13 Aug 12:14:43 BST 2018 |
653 |
316.90 |
CHIX |
18225XJtq4o |
Mon 13 Aug 12:15:22 BST 2018 |
1034 |
316.90 |
CHIX |
18225XJtqb1 |
Mon 13 Aug 12:16:08 BST 2018 |
1500 |
317.15 |
XLON |
18225XJtqem |
Mon 13 Aug 12:16:08 BST 2018 |
1500 |
317.15 |
XLON |
18225XJtqel |
Mon 13 Aug 12:16:08 BST 2018 |
950 |
317.15 |
CHIX |
18225XJtqen |
Mon 13 Aug 12:16:40 BST 2018 |
1458 |
317.05 |
XLON |
18225XJtqju |
Mon 13 Aug 12:16:40 BST 2018 |
708 |
317.00 |
XLON |
18225XJtqjv |
Mon 13 Aug 12:16:40 BST 2018 |
530 |
317.05 |
CHIX |
18225XJtqjw |
Mon 13 Aug 12:16:40 BST 2018 |
494 |
317.00 |
CHIX |
18225XJtqjx |
Mon 13 Aug 12:16:40 BST 2018 |
86 |
317.00 |
XLON |
18225XJtqjy |
Mon 13 Aug 12:17:08 BST 2018 |
641 |
316.95 |
XLON |
18225XJtqoy |
Mon 13 Aug 12:17:08 BST 2018 |
494 |
316.95 |
CHIX |
18225XJtqoz |
Mon 13 Aug 12:18:00 BST 2018 |
675 |
317.05 |
CHIX |
18225XJtqur |
Mon 13 Aug 12:18:00 BST 2018 |
700 |
317.05 |
BATE |
18225XJtqus |
Mon 13 Aug 12:18:02 BST 2018 |
308 |
316.95 |
BATE |
18225XJtqv3 |
Mon 13 Aug 12:18:02 BST 2018 |
1055 |
316.95 |
CHIX |
18225XJtqv0 |
Mon 13 Aug 12:18:02 BST 2018 |
2545 |
316.95 |
XLON |
18225XJtqv2 |
Mon 13 Aug 12:18:02 BST 2018 |
221 |
316.95 |
XLON |
18225XJtqv4 |
Mon 13 Aug 12:20:13 BST 2018 |
285 |
317.20 |
BATE |
18225XJtrbw |
Mon 13 Aug 12:20:13 BST 2018 |
976 |
317.20 |
CHIX |
18225XJtrbx |
Mon 13 Aug 12:20:13 BST 2018 |
2556 |
317.20 |
XLON |
18225XJtrby |
Mon 13 Aug 12:20:41 BST 2018 |
762 |
317.15 |
XLON |
18225XJtrfs |
Mon 13 Aug 12:20:41 BST 2018 |
494 |
317.15 |
CHIX |
18225XJtrft |
Mon 13 Aug 12:20:41 BST 2018 |
1150 |
317.10 |
XLON |
18225XJtrfu |
Mon 13 Aug 12:20:41 BST 2018 |
494 |
317.10 |
CHIX |
18225XJtrfv |
Mon 13 Aug 12:21:44 BST 2018 |
521 |
317.30 |
CHIX |
18225XJtroj |
Mon 13 Aug 12:21:44 BST 2018 |
82 |
317.30 |
CHIX |
18225XJtrol |
Mon 13 Aug 12:21:44 BST 2018 |
1755 |
317.30 |
XLON |
18225XJtrok |
Mon 13 Aug 12:21:44 BST 2018 |
1407 |
317.25 |
XLON |
18225XJtron |
Mon 13 Aug 12:21:44 BST 2018 |
1500 |
317.25 |
XLON |
18225XJtrom |
Mon 13 Aug 12:21:44 BST 2018 |
467 |
317.30 |
CHIX |
18225XJtrop |
Mon 13 Aug 12:21:44 BST 2018 |
1250 |
317.30 |
CHIX |
18225XJtroo |
Mon 13 Aug 12:21:44 BST 2018 |
1208 |
317.30 |
BATE |
18225XJtroq |
Mon 13 Aug 12:24:00 BST 2018 |
1500 |
317.05 |
XLON |
18225XJtscq |
Mon 13 Aug 12:24:00 BST 2018 |
1250 |
317.05 |
CHIX |
18225XJtscs |
Mon 13 Aug 12:24:22 BST 2018 |
481 |
317.05 |
CHIX |
18225XJtsf8 |
Mon 13 Aug 12:24:30 BST 2018 |
820 |
317.00 |
CHIX |
18225XJtsgt |
Mon 13 Aug 12:24:30 BST 2018 |
653 |
317.00 |
BATE |
18225XJtsgw |
Mon 13 Aug 12:24:30 BST 2018 |
1417 |
317.00 |
CHIX |
18225XJtsgv |
Mon 13 Aug 12:24:30 BST 2018 |
1293 |
317.00 |
XLON |
18225XJtsgu |
Mon 13 Aug 12:24:30 BST 2018 |
18 |
317.00 |
XLON |
18225XJtsgs |
Mon 13 Aug 12:24:30 BST 2018 |
3753 |
317.00 |
XLON |
18225XJtsgx |
Mon 13 Aug 12:24:30 BST 2018 |
820 |
317.00 |
XLON |
18225XJtsgy |
Mon 13 Aug 12:27:00 BST 2018 |
1597 |
316.95 |
XLON |
18225XJtssu |
Mon 13 Aug 12:27:00 BST 2018 |
1158 |
316.95 |
XLON |
18225XJtssq |
Mon 13 Aug 12:27:00 BST 2018 |
1500 |
316.95 |
XLON |
18225XJtssp |
Mon 13 Aug 12:27:00 BST 2018 |
1409 |
316.95 |
XLON |
18225XJtsss |
Mon 13 Aug 12:27:00 BST 2018 |
1310 |
316.95 |
XLON |
18225XJtssr |
Mon 13 Aug 12:27:00 BST 2018 |
1250 |
316.95 |
CHIX |
18225XJtsst |
Mon 13 Aug 12:27:00 BST 2018 |
676 |
316.95 |
CHIX |
18225XJtssw |
Mon 13 Aug 12:27:00 BST 2018 |
676 |
316.95 |
CHIX |
18225XJtssv |
Mon 13 Aug 12:29:41 BST 2018 |
441 |
317.85 |
XLON |
18225XJtsyk |
Mon 13 Aug 12:29:41 BST 2018 |
1501 |
317.75 |
XLON |
18225XJtsyl |
Mon 13 Aug 12:29:41 BST 2018 |
492 |
317.85 |
CHIX |
18225XJtsym |
Mon 13 Aug 12:29:41 BST 2018 |
511 |
317.80 |
CHIX |
18225XJtsyn |
Mon 13 Aug 12:29:55 BST 2018 |
438 |
317.75 |
CHIX |
18225XJtszj |
Mon 13 Aug 12:29:55 BST 2018 |
784 |
317.75 |
XLON |
18225XJtszl |
Mon 13 Aug 12:29:55 BST 2018 |
55 |
317.75 |
CHIX |
18225XJtszm |
Mon 13 Aug 12:30:44 BST 2018 |
330 |
317.65 |
CHIX |
18225XJtt1t |
Mon 13 Aug 12:30:56 BST 2018 |
21 |
317.65 |
CHIX |
18225XJtt2w |
Mon 13 Aug 12:30:56 BST 2018 |
366 |
317.65 |
CHIX |
18225XJtt2x |
Mon 13 Aug 12:30:56 BST 2018 |
106 |
317.65 |
CHIX |
18225XJtt2z |
Mon 13 Aug 12:30:56 BST 2018 |
705 |
317.65 |
XLON |
18225XJtt2y |
Mon 13 Aug 12:30:56 BST 2018 |
659 |
317.65 |
XLON |
18225XJtt31 |
Mon 13 Aug 12:31:05 BST 2018 |
493 |
317.65 |
XLON |
18225XJtt38 |
Mon 13 Aug 12:31:05 BST 2018 |
1030 |
317.65 |
XLON |
18225XJtt39 |
Mon 13 Aug 12:31:05 BST 2018 |
163 |
317.65 |
XLON |
18225XJtt3a |
Mon 13 Aug 12:31:05 BST 2018 |
493 |
317.65 |
CHIX |
18225XJtt3b |
Mon 13 Aug 12:31:30 BST 2018 |
263 |
317.55 |
XLON |
18225XJtt4t |
Mon 13 Aug 12:31:30 BST 2018 |
352 |
317.55 |
XLON |
18225XJtt4u |
Mon 13 Aug 12:31:30 BST 2018 |
493 |
317.55 |
CHIX |
18225XJtt4v |
Mon 13 Aug 12:31:52 BST 2018 |
2602 |
317.45 |
XLON |
18225XJtt65 |
Mon 13 Aug 12:32:06 BST 2018 |
351 |
317.45 |
XLON |
18225XJtt6w |
Mon 13 Aug 12:32:07 BST 2018 |
900 |
317.45 |
XLON |
18225XJtt6x |
Mon 13 Aug 12:32:08 BST 2018 |
900 |
317.45 |
CHIX |
18225XJtt73 |
Mon 13 Aug 12:32:09 BST 2018 |
143 |
317.45 |
XLON |
18225XJtt77 |
Mon 13 Aug 12:32:09 BST 2018 |
445 |
317.45 |
BATE |
18225XJtt79 |
Mon 13 Aug 12:32:09 BST 2018 |
624 |
317.45 |
CHIX |
18225XJtt78 |
Mon 13 Aug 12:34:26 BST 2018 |
1046 |
317.20 |
XLON |
18225XJtteh |
Mon 13 Aug 12:34:29 BST 2018 |
96 |
317.20 |
XLON |
18225XJttem |
Mon 13 Aug 12:34:29 BST 2018 |
72 |
317.20 |
XLON |
18225XJtten |
Mon 13 Aug 12:34:29 BST 2018 |
493 |
317.20 |
CHIX |
18225XJtteo |
Mon 13 Aug 12:34:29 BST 2018 |
214 |
317.15 |
BATE |
18225XJtter |
Mon 13 Aug 12:34:29 BST 2018 |
731 |
317.15 |
CHIX |
18225XJtteq |
Mon 13 Aug 12:34:29 BST 2018 |
1915 |
317.15 |
XLON |
18225XJttep |
Mon 13 Aug 12:34:29 BST 2018 |
950 |
317.15 |
XLON |
18225XJttes |
Mon 13 Aug 12:34:51 BST 2018 |
239 |
317.20 |
CHIX |
18225XJttfy |
Mon 13 Aug 12:36:01 BST 2018 |
493 |
317.20 |
CHIX |
18225XJttkm |
Mon 13 Aug 12:36:01 BST 2018 |
206 |
317.20 |
BATE |
18225XJttkn |
Mon 13 Aug 12:36:01 BST 2018 |
705 |
317.20 |
CHIX |
18225XJttko |
Mon 13 Aug 12:36:01 BST 2018 |
705 |
317.20 |
XLON |
18225XJttkp |
Mon 13 Aug 12:36:01 BST 2018 |
1845 |
317.20 |
XLON |
18225XJttkq |
Mon 13 Aug 12:36:37 BST 2018 |
831 |
317.15 |
XLON |
18225XJttlz |
Mon 13 Aug 12:36:37 BST 2018 |
494 |
317.15 |
CHIX |
18225XJttm0 |
Mon 13 Aug 12:36:37 BST 2018 |
1500 |
317.10 |
XLON |
18225XJttm1 |
Mon 13 Aug 12:36:37 BST 2018 |
1899 |
317.10 |
CHIX |
18225XJttm2 |
Mon 13 Aug 12:36:37 BST 2018 |
1304 |
317.10 |
BATE |
18225XJttm3 |
Mon 13 Aug 12:36:37 BST 2018 |
459 |
317.10 |
CHIX |
18225XJttm5 |
Mon 13 Aug 12:36:37 BST 2018 |
325 |
317.10 |
BATE |
18225XJttm8 |
Mon 13 Aug 12:36:37 BST 2018 |
654 |
317.10 |
CHIX |
18225XJttm7 |
Mon 13 Aug 12:36:37 BST 2018 |
1346 |
317.10 |
XLON |
18225XJttm4 |
Mon 13 Aug 12:36:37 BST 2018 |
1570 |
317.10 |
XLON |
18225XJttm6 |
Mon 13 Aug 12:38:52 BST 2018 |
1233 |
317.10 |
XLON |
18225XJttxh |
Mon 13 Aug 12:38:52 BST 2018 |
494 |
317.10 |
CHIX |
18225XJttxi |
Mon 13 Aug 12:39:05 BST 2018 |
1031 |
317.00 |
CHIX |
18225XJttxu |
Mon 13 Aug 12:39:05 BST 2018 |
2700 |
317.00 |
XLON |
18225XJtty0 |
Mon 13 Aug 12:39:05 BST 2018 |
301 |
317.00 |
BATE |
18225XJtty3 |
Mon 13 Aug 12:40:30 BST 2018 |
406 |
316.70 |
BATE |
18225XJtu30 |
Mon 13 Aug 12:40:32 BST 2018 |
3641 |
316.70 |
XLON |
18225XJtu39 |
Mon 13 Aug 12:40:39 BST 2018 |
1389 |
316.70 |
CHIX |
18225XJtu3p |
Mon 13 Aug 12:40:49 BST 2018 |
115 |
316.65 |
XLON |
18225XJtu51 |
Mon 13 Aug 12:42:08 BST 2018 |
634 |
316.65 |
BATE |
18225XJtua1 |
Mon 13 Aug 12:43:34 BST 2018 |
1250 |
317.20 |
CHIX |
18225XJtuie |
Mon 13 Aug 12:43:45 BST 2018 |
1407 |
317.25 |
XLON |
18225XJtuiu |
Mon 13 Aug 12:43:45 BST 2018 |
4061 |
317.25 |
XLON |
18225XJtuit |
Mon 13 Aug 12:43:45 BST 2018 |
215 |
317.25 |
BATE |
18225XJtuiv |
Mon 13 Aug 12:44:28 BST 2018 |
432 |
317.30 |
XLON |
18225XJtukz |
Mon 13 Aug 12:44:28 BST 2018 |
1952 |
317.30 |
XLON |
18225XJtul0 |
Mon 13 Aug 12:44:28 BST 2018 |
700 |
317.30 |
XLON |
18225XJtul1 |
Mon 13 Aug 12:44:28 BST 2018 |
2235 |
317.30 |
XLON |
18225XJtul2 |
Mon 13 Aug 12:44:28 BST 2018 |
592 |
317.30 |
BATE |
18225XJtul4 |
Mon 13 Aug 12:44:28 BST 2018 |
2028 |
317.30 |
CHIX |
18225XJtul3 |
Mon 13 Aug 12:47:27 BST 2018 |
400 |
317.15 |
XLON |
18225XJtush |
Mon 13 Aug 12:47:27 BST 2018 |
1250 |
317.15 |
CHIX |
18225XJtusi |
Mon 13 Aug 12:47:27 BST 2018 |
800 |
317.15 |
CHIX |
18225XJtusj |
Mon 13 Aug 12:47:31 BST 2018 |
400 |
317.15 |
XLON |
18225XJtusr |
Mon 13 Aug 12:47:31 BST 2018 |
1250 |
317.15 |
CHIX |
18225XJtuss |
Mon 13 Aug 12:47:40 BST 2018 |
2400 |
317.10 |
XLON |
18225XJtuta |
Mon 13 Aug 12:47:40 BST 2018 |
2338 |
317.10 |
XLON |
18225XJtutb |
Mon 13 Aug 12:47:40 BST 2018 |
527 |
317.10 |
BATE |
18225XJtutd |
Mon 13 Aug 12:47:40 BST 2018 |
1806 |
317.10 |
CHIX |
18225XJtutc |
Mon 13 Aug 12:47:44 BST 2018 |
357 |
317.05 |
XLON |
18225XJtutz |
Mon 13 Aug 12:50:00 BST 2018 |
1406 |
317.45 |
XLON |
18225XJtv2u |
Mon 13 Aug 12:50:00 BST 2018 |
1630 |
317.45 |
XLON |
18225XJtv2t |
Mon 13 Aug 12:50:00 BST 2018 |
1758 |
317.45 |
XLON |
18225XJtv2w |
Mon 13 Aug 12:50:00 BST 2018 |
5977 |
317.45 |
XLON |
18225XJtv2v |
Mon 13 Aug 12:50:00 BST 2018 |
1250 |
317.45 |
CHIX |
18225XJtv2x |
Mon 13 Aug 12:51:51 BST 2018 |
299 |
317.30 |
CHIX |
18225XJtv9w |
Mon 13 Aug 12:52:21 BST 2018 |
447 |
317.25 |
XLON |
18225XJtvby |
Mon 13 Aug 12:52:21 BST 2018 |
328 |
317.25 |
XLON |
18225XJtvbz |
Mon 13 Aug 12:52:21 BST 2018 |
493 |
317.25 |
CHIX |
18225XJtvc0 |
Mon 13 Aug 12:53:00 BST 2018 |
1500 |
317.50 |
XLON |
18225XJtvdt |
Mon 13 Aug 12:53:00 BST 2018 |
1250 |
317.50 |
CHIX |
18225XJtvdu |
Mon 13 Aug 12:53:43 BST 2018 |
493 |
317.50 |
CHIX |
18225XJtvgd |
Mon 13 Aug 12:53:43 BST 2018 |
335 |
317.50 |
XLON |
18225XJtvge |
Mon 13 Aug 12:53:43 BST 2018 |
1500 |
317.55 |
XLON |
18225XJtvgf |
Mon 13 Aug 12:53:43 BST 2018 |
1250 |
317.55 |
CHIX |
18225XJtvgg |
Mon 13 Aug 12:53:47 BST 2018 |
155 |
317.45 |
CHIX |
18225XJtvgx |
Mon 13 Aug 12:53:47 BST 2018 |
1319 |
317.45 |
XLON |
18225XJtvgy |
Mon 13 Aug 12:54:00 BST 2018 |
348 |
317.45 |
CHIX |
18225XJtvjg |
Mon 13 Aug 12:54:53 BST 2018 |
697 |
317.45 |
CHIX |
18225XJtvu2 |
Mon 13 Aug 12:55:00 BST 2018 |
1500 |
317.55 |
XLON |
18225XJtvv7 |
Mon 13 Aug 12:55:00 BST 2018 |
1250 |
317.55 |
CHIX |
18225XJtvv8 |
Mon 13 Aug 12:55:02 BST 2018 |
1453 |
317.45 |
XLON |
18225XJtvw3 |
Mon 13 Aug 12:56:00 BST 2018 |
2042 |
318.80 |
CHIX |
18225XJtwd3 |
Mon 13 Aug 12:56:15 BST 2018 |
1446 |
319.05 |
XLON |
18225XJtwge |
Mon 13 Aug 12:56:15 BST 2018 |
1704 |
319.05 |
XLON |
18225XJtwgf |
Mon 13 Aug 12:56:15 BST 2018 |
351 |
319.05 |
BATE |
18225XJtwgg |
Mon 13 Aug 12:56:15 BST 2018 |
1201 |
319.05 |
CHIX |
18225XJtwgh |
Mon 13 Aug 12:57:16 BST 2018 |
246 |
319.10 |
CHIX |
18225XJtwu1 |
Mon 13 Aug 12:57:16 BST 2018 |
1131 |
319.05 |
CHIX |
18225XJtwu2 |
Mon 13 Aug 12:57:16 BST 2018 |
330 |
319.05 |
BATE |
18225XJtwu4 |
Mon 13 Aug 12:57:16 BST 2018 |
2965 |
319.05 |
XLON |
18225XJtwu3 |
Mon 13 Aug 12:58:36 BST 2018 |
4303 |
318.60 |
XLON |
18225XJtx77 |
Mon 13 Aug 12:58:36 BST 2018 |
1640 |
318.60 |
CHIX |
18225XJtx78 |
Mon 13 Aug 12:58:36 BST 2018 |
479 |
318.60 |
BATE |
18225XJtx79 |
Mon 13 Aug 13:00:40 BST 2018 |
152 |
318.45 |
XLON |
18225XJtxg7 |
Mon 13 Aug 13:00:40 BST 2018 |
323 |
318.45 |
XLON |
18225XJtxg8 |
Mon 13 Aug 13:00:40 BST 2018 |
492 |
318.45 |
CHIX |
18225XJtxg9 |
Mon 13 Aug 13:00:41 BST 2018 |
3791 |
318.35 |
XLON |
18225XJtxgi |
Mon 13 Aug 13:00:41 BST 2018 |
422 |
318.35 |
BATE |
18225XJtxgj |
Mon 13 Aug 13:00:41 BST 2018 |
1445 |
318.35 |
CHIX |
18225XJtxgh |
Mon 13 Aug 13:00:41 BST 2018 |
768 |
318.30 |
XLON |
18225XJtxgk |
Mon 13 Aug 13:00:41 BST 2018 |
492 |
318.30 |
CHIX |
18225XJtxgl |
Mon 13 Aug 13:03:00 BST 2018 |
1817 |
318.45 |
CHIX |
18225XJtxpv |
Mon 13 Aug 13:03:02 BST 2018 |
811 |
318.40 |
XLON |
18225XJtxq3 |
Mon 13 Aug 13:03:02 BST 2018 |
492 |
318.40 |
CHIX |
18225XJtxq4 |
Mon 13 Aug 13:03:02 BST 2018 |
150 |
318.45 |
XLON |
18225XJtxq6 |
Mon 13 Aug 13:03:02 BST 2018 |
1500 |
318.45 |
XLON |
18225XJtxq5 |
Mon 13 Aug 13:03:17 BST 2018 |
176 |
318.40 |
XLON |
18225XJtxre |
Mon 13 Aug 13:03:17 BST 2018 |
36 |
318.45 |
XLON |
18225XJtxrg |
Mon 13 Aug 13:03:17 BST 2018 |
1600 |
318.45 |
XLON |
18225XJtxrf |
Mon 13 Aug 13:03:17 BST 2018 |
348 |
318.45 |
BATE |
18225XJtxrh |
Mon 13 Aug 13:03:25 BST 2018 |
966 |
318.35 |
XLON |
18225XJtxrs |
Mon 13 Aug 13:03:25 BST 2018 |
492 |
318.35 |
CHIX |
18225XJtxru |
Mon 13 Aug 13:03:27 BST 2018 |
492 |
318.25 |
CHIX |
18225XJtxs0 |
Mon 13 Aug 13:03:27 BST 2018 |
1129 |
318.25 |
XLON |
18225XJtxrz |
Mon 13 Aug 13:04:00 BST 2018 |
2011 |
318.25 |
XLON |
18225XJtxur |
Mon 13 Aug 13:04:00 BST 2018 |
767 |
318.25 |
CHIX |
18225XJtxuv |
Mon 13 Aug 13:04:00 BST 2018 |
224 |
318.25 |
BATE |
18225XJtxuy |
Mon 13 Aug 13:05:51 BST 2018 |
2247 |
318.25 |
XLON |
18225XJty36 |
Mon 13 Aug 13:06:02 BST 2018 |
1121 |
318.50 |
XLON |
18225XJty3p |
Mon 13 Aug 13:06:02 BST 2018 |
4694 |
318.50 |
XLON |
18225XJty3l |
Mon 13 Aug 13:06:39 BST 2018 |
3108 |
318.25 |
XLON |
18225XJty76 |
Mon 13 Aug 13:06:39 BST 2018 |
1186 |
318.25 |
CHIX |
18225XJty77 |
Mon 13 Aug 13:06:39 BST 2018 |
346 |
318.25 |
BATE |
18225XJty78 |
Mon 13 Aug 13:07:32 BST 2018 |
2722 |
318.25 |
XLON |
18225XJtycf |
Mon 13 Aug 13:07:32 BST 2018 |
1039 |
318.25 |
CHIX |
18225XJtyc6 |
Mon 13 Aug 13:07:32 BST 2018 |
303 |
318.25 |
BATE |
18225XJtyci |
Mon 13 Aug 13:08:59 BST 2018 |
2400 |
318.10 |
XLON |
18225XJtyld |
Mon 13 Aug 13:08:59 BST 2018 |
8 |
318.10 |
XLON |
18225XJtyle |
Mon 13 Aug 13:08:59 BST 2018 |
268 |
318.10 |
BATE |
18225XJtylg |
Mon 13 Aug 13:08:59 BST 2018 |
918 |
318.10 |
CHIX |
18225XJtylf |
Mon 13 Aug 13:10:38 BST 2018 |
624 |
318.35 |
XLON |
18225XJtytf |
Mon 13 Aug 13:10:38 BST 2018 |
1782 |
318.35 |
XLON |
18225XJtytg |
Mon 13 Aug 13:10:38 BST 2018 |
2299 |
318.35 |
XLON |
18225XJtytj |
Mon 13 Aug 13:10:38 BST 2018 |
256 |
318.35 |
BATE |
18225XJtytk |
Mon 13 Aug 13:10:38 BST 2018 |
268 |
318.35 |
BATE |
18225XJtyth |
Mon 13 Aug 13:10:38 BST 2018 |
756 |
318.35 |
CHIX |
18225XJtyti |
Mon 13 Aug 13:10:38 BST 2018 |
162 |
318.35 |
CHIX |
18225XJtytm |
Mon 13 Aug 13:10:38 BST 2018 |
877 |
318.35 |
CHIX |
18225XJtyto |
Mon 13 Aug 13:10:39 BST 2018 |
492 |
318.30 |
CHIX |
18225XJtytt |
Mon 13 Aug 13:10:39 BST 2018 |
557 |
318.30 |
XLON |
18225XJtytv |
Mon 13 Aug 13:11:23 BST 2018 |
422 |
318.05 |
CHIX |
18225XJtyzy |
Mon 13 Aug 13:12:10 BST 2018 |
492 |
318.30 |
CHIX |
18225XJtz28 |
Mon 13 Aug 13:12:10 BST 2018 |
906 |
318.30 |
XLON |
18225XJtz29 |
Mon 13 Aug 13:12:15 BST 2018 |
492 |
318.30 |
CHIX |
18225XJtz2k |
Mon 13 Aug 13:12:15 BST 2018 |
659 |
318.30 |
XLON |
18225XJtz2l |
Mon 13 Aug 13:12:15 BST 2018 |
2650 |
318.25 |
XLON |
18225XJtz2m |
Mon 13 Aug 13:12:15 BST 2018 |
295 |
318.25 |
BATE |
18225XJtz2o |
Mon 13 Aug 13:12:15 BST 2018 |
1011 |
318.25 |
CHIX |
18225XJtz2q |
Mon 13 Aug 13:14:05 BST 2018 |
1257 |
318.95 |
XLON |
18225XJtzbp |
Mon 13 Aug 13:14:05 BST 2018 |
1101 |
318.95 |
XLON |
18225XJtzbr |
Mon 13 Aug 13:14:05 BST 2018 |
700 |
318.95 |
CHIX |
18225XJtzbu |
Mon 13 Aug 13:14:05 BST 2018 |
800 |
318.95 |
CHIX |
18225XJtzbt |
Mon 13 Aug 13:14:05 BST 2018 |
1250 |
318.95 |
CHIX |
18225XJtzbs |
Mon 13 Aug 13:14:22 BST 2018 |
2000 |
318.90 |
XLON |
18225XJtzd0 |
Mon 13 Aug 13:14:22 BST 2018 |
2575 |
318.90 |
XLON |
18225XJtzd1 |
Mon 13 Aug 13:14:22 BST 2018 |
510 |
318.90 |
BATE |
18225XJtzd2 |
Mon 13 Aug 13:14:22 BST 2018 |
904 |
318.90 |
CHIX |
18225XJtzd3 |
Mon 13 Aug 13:14:22 BST 2018 |
841 |
318.90 |
CHIX |
18225XJtzd4 |
Mon 13 Aug 13:16:13 BST 2018 |
212 |
318.65 |
CHIX |
18225XJtzkb |
Mon 13 Aug 13:16:15 BST 2018 |
2400 |
318.60 |
XLON |
18225XJtzkg |
Mon 13 Aug 13:16:15 BST 2018 |
2426 |
318.60 |
XLON |
18225XJtzkj |
Mon 13 Aug 13:16:15 BST 2018 |
537 |
318.60 |
BATE |
18225XJtzkk |
Mon 13 Aug 13:16:15 BST 2018 |
1840 |
318.60 |
CHIX |
18225XJtzkl |
Mon 13 Aug 13:18:26 BST 2018 |
563 |
318.60 |
CHIX |
18225XJtzrh |
Mon 13 Aug 13:18:26 BST 2018 |
1289 |
318.60 |
XLON |
18225XJtzrk |
Mon 13 Aug 13:18:26 BST 2018 |
1600 |
318.60 |
XLON |
18225XJtzrj |
Mon 13 Aug 13:19:14 BST 2018 |
444 |
318.85 |
BATE |
18225XJtzt7 |
Mon 13 Aug 13:19:14 BST 2018 |
1521 |
318.85 |
CHIX |
18225XJtztb |
Mon 13 Aug 13:19:14 BST 2018 |
739 |
318.85 |
XLON |
18225XJtzta |
Mon 13 Aug 13:19:14 BST 2018 |
2400 |
318.85 |
XLON |
18225XJtztc |
Mon 13 Aug 13:19:14 BST 2018 |
737 |
318.85 |
XLON |
18225XJtztd |
Mon 13 Aug 13:19:14 BST 2018 |
113 |
318.85 |
XLON |
18225XJtzte |
Mon 13 Aug 13:19:17 BST 2018 |
2844 |
318.75 |
XLON |
18225XJtztk |
Mon 13 Aug 13:19:17 BST 2018 |
317 |
318.75 |
BATE |
18225XJtztu |
Mon 13 Aug 13:19:17 BST 2018 |
1085 |
318.75 |
CHIX |
18225XJtztq |
Mon 13 Aug 13:22:04 BST 2018 |
536 |
318.90 |
XLON |
18225XJu038 |
Mon 13 Aug 13:22:04 BST 2018 |
491 |
318.90 |
CHIX |
18225XJu039 |
Mon 13 Aug 13:22:04 BST 2018 |
1500 |
318.90 |
XLON |
18225XJu03a |
Mon 13 Aug 13:22:04 BST 2018 |
739 |
318.90 |
XLON |
18225XJu03b |
Mon 13 Aug 13:22:04 BST 2018 |
491 |
318.90 |
CHIX |
18225XJu03c |
Mon 13 Aug 13:22:30 BST 2018 |
5103 |
318.95 |
XLON |
18225XJu04g |
Mon 13 Aug 13:22:30 BST 2018 |
1946 |
318.95 |
CHIX |
18225XJu04o |
Mon 13 Aug 13:22:30 BST 2018 |
568 |
318.95 |
BATE |
18225XJu04m |
Mon 13 Aug 13:24:15 BST 2018 |
227 |
318.95 |
BATE |
18225XJu09h |
Mon 13 Aug 13:24:15 BST 2018 |
1022 |
318.95 |
CHIX |
18225XJu09g |
Mon 13 Aug 13:24:15 BST 2018 |
2400 |
318.95 |
XLON |
18225XJu09f |
Mon 13 Aug 13:24:15 BST 2018 |
279 |
318.95 |
XLON |
18225XJu09i |
Mon 13 Aug 13:24:15 BST 2018 |
72 |
318.95 |
BATE |
18225XJu09k |
Mon 13 Aug 13:24:16 BST 2018 |
861 |
318.90 |
CHIX |
18225XJu09p |
Mon 13 Aug 13:24:16 BST 2018 |
252 |
318.90 |
BATE |
18225XJu09o |
Mon 13 Aug 13:24:16 BST 2018 |
532 |
318.90 |
XLON |
18225XJu09m |
Mon 13 Aug 13:24:16 BST 2018 |
1724 |
318.90 |
XLON |
18225XJu09n |
Mon 13 Aug 13:24:16 BST 2018 |
697 |
318.85 |
XLON |
18225XJu09q |
Mon 13 Aug 13:24:16 BST 2018 |
491 |
318.85 |
CHIX |
18225XJu09r |
Mon 13 Aug 13:27:00 BST 2018 |
2400 |
319.75 |
XLON |
18225XJu0ml |
Mon 13 Aug 13:27:00 BST 2018 |
2514 |
319.75 |
XLON |
18225XJu0mm |
Mon 13 Aug 13:27:00 BST 2018 |
1874 |
319.75 |
CHIX |
18225XJu0mn |
Mon 13 Aug 13:27:00 BST 2018 |
547 |
319.75 |
BATE |
18225XJu0mp |
Mon 13 Aug 13:27:00 BST 2018 |
557 |
319.70 |
XLON |
18225XJu0mr |
Mon 13 Aug 13:27:00 BST 2018 |
490 |
319.70 |
CHIX |
18225XJu0mt |
Mon 13 Aug 13:28:13 BST 2018 |
1793 |
320.35 |
XLON |
18225XJu0to |
Mon 13 Aug 13:28:13 BST 2018 |
616 |
320.35 |
CHIX |
18225XJu0tp |
Mon 13 Aug 13:28:15 BST 2018 |
266 |
320.25 |
BATE |
18225XJu0tr |
Mon 13 Aug 13:28:15 BST 2018 |
911 |
320.25 |
CHIX |
18225XJu0tq |
Mon 13 Aug 13:28:15 BST 2018 |
2385 |
320.25 |
XLON |
18225XJu0ts |
Mon 13 Aug 13:30:22 BST 2018 |
860 |
320.95 |
XLON |
18225XJu129 |
Mon 13 Aug 13:30:22 BST 2018 |
3875 |
320.95 |
XLON |
18225XJu12a |
Mon 13 Aug 13:30:22 BST 2018 |
527 |
320.95 |
BATE |
18225XJu12b |
Mon 13 Aug 13:30:22 BST 2018 |
1805 |
320.95 |
CHIX |
18225XJu12c |
Mon 13 Aug 13:30:22 BST 2018 |
2200 |
320.95 |
XLON |
18225XJu12d |
Mon 13 Aug 13:30:22 BST 2018 |
972 |
320.90 |
XLON |
18225XJu12e |
Mon 13 Aug 13:30:22 BST 2018 |
488 |
320.90 |
CHIX |
18225XJu12f |
Mon 13 Aug 13:30:29 BST 2018 |
74 |
320.85 |
XLON |
18225XJu12u |
Mon 13 Aug 13:32:16 BST 2018 |
2471 |
320.60 |
XLON |
18225XJu181 |
Mon 13 Aug 13:32:16 BST 2018 |
470 |
320.60 |
XLON |
18225XJu182 |
Mon 13 Aug 13:32:54 BST 2018 |
583 |
320.60 |
XLON |
18225XJu1ai |
Mon 13 Aug 13:32:54 BST 2018 |
1238 |
320.60 |
XLON |
18225XJu1aj |
Mon 13 Aug 13:32:54 BST 2018 |
875 |
320.60 |
CHIX |
18225XJu1an |
Mon 13 Aug 13:32:54 BST 2018 |
943 |
320.60 |
CHIX |
18225XJu1ak |
Mon 13 Aug 13:32:54 BST 2018 |
256 |
320.60 |
BATE |
18225XJu1am |
Mon 13 Aug 13:32:54 BST 2018 |
275 |
320.60 |
BATE |
18225XJu1al |
Mon 13 Aug 13:34:09 BST 2018 |
3652 |
320.50 |
XLON |
18225XJu1dc |
Mon 13 Aug 13:34:09 BST 2018 |
407 |
320.50 |
BATE |
18225XJu1de |
Mon 13 Aug 13:34:09 BST 2018 |
790 |
320.50 |
CHIX |
18225XJu1dd |
Mon 13 Aug 13:34:09 BST 2018 |
603 |
320.50 |
CHIX |
18225XJu1df |
Mon 13 Aug 13:34:09 BST 2018 |
533 |
320.45 |
CHIX |
18225XJu1dg |
Mon 13 Aug 13:34:09 BST 2018 |
1375 |
320.50 |
XLON |
18225XJu1dh |
Mon 13 Aug 13:35:23 BST 2018 |
758 |
320.65 |
CHIX |
18225XJu1ho |
Mon 13 Aug 13:36:39 BST 2018 |
589 |
320.50 |
XLON |
18225XJu1me |
Mon 13 Aug 13:36:39 BST 2018 |
488 |
320.50 |
CHIX |
18225XJu1mf |
Mon 13 Aug 13:36:39 BST 2018 |
824 |
320.50 |
XLON |
18225XJu1mg |
Mon 13 Aug 13:37:01 BST 2018 |
488 |
320.50 |
CHIX |
18225XJu1or |
Mon 13 Aug 13:37:12 BST 2018 |
120 |
320.45 |
XLON |
18225XJu1pk |
Mon 13 Aug 13:37:12 BST 2018 |
854 |
320.45 |
XLON |
18225XJu1pl |
Mon 13 Aug 13:37:12 BST 2018 |
488 |
320.45 |
CHIX |
18225XJu1pm |
Mon 13 Aug 13:37:18 BST 2018 |
259 |
320.40 |
CHIX |
18225XJu1pu |
Mon 13 Aug 13:37:18 BST 2018 |
80 |
320.40 |
CHIX |
18225XJu1pv |
Mon 13 Aug 13:37:18 BST 2018 |
87 |
320.40 |
XLON |
18225XJu1pw |
Mon 13 Aug 13:37:22 BST 2018 |
488 |
320.35 |
CHIX |
18225XJu1qe |
Mon 13 Aug 13:38:03 BST 2018 |
825 |
320.35 |
XLON |
18225XJu1sy |
Mon 13 Aug 13:38:03 BST 2018 |
506 |
320.35 |
XLON |
18225XJu1sz |
Mon 13 Aug 13:38:03 BST 2018 |
508 |
320.35 |
CHIX |
18225XJu1t0 |
Mon 13 Aug 13:38:03 BST 2018 |
1291 |
320.35 |
XLON |
18225XJu1t1 |
Mon 13 Aug 13:38:03 BST 2018 |
105 |
320.30 |
XLON |
18225XJu1t2 |
Mon 13 Aug 13:38:03 BST 2018 |
339 |
320.30 |
BATE |
18225XJu1t4 |
Mon 13 Aug 13:38:03 BST 2018 |
2381 |
320.30 |
XLON |
18225XJu1t5 |
Mon 13 Aug 13:38:03 BST 2018 |
19 |
320.30 |
XLON |
18225XJu1t3 |
Mon 13 Aug 13:38:03 BST 2018 |
662 |
320.30 |
XLON |
18225XJu1t6 |
Mon 13 Aug 13:38:03 BST 2018 |
2642 |
320.30 |
XLON |
18225XJu1t7 |
Mon 13 Aug 13:38:03 BST 2018 |
294 |
320.30 |
BATE |
18225XJu1t8 |
Mon 13 Aug 13:38:03 BST 2018 |
1161 |
320.30 |
CHIX |
18225XJu1t9 |
Mon 13 Aug 13:38:03 BST 2018 |
878 |
320.30 |
CHIX |
18225XJu1ta |
Mon 13 Aug 13:38:03 BST 2018 |
129 |
320.30 |
CHIX |
18225XJu1tb |
Mon 13 Aug 13:39:55 BST 2018 |
3677 |
320.00 |
XLON |
18225XJu203 |
Mon 13 Aug 13:39:55 BST 2018 |
409 |
320.00 |
BATE |
18225XJu204 |
Mon 13 Aug 13:39:55 BST 2018 |
1402 |
320.00 |
CHIX |
18225XJu205 |
Mon 13 Aug 13:41:26 BST 2018 |
282 |
320.20 |
XLON |
18225XJu25o |
Mon 13 Aug 13:41:26 BST 2018 |
31 |
320.20 |
XLON |
18225XJu25p |
Mon 13 Aug 13:41:26 BST 2018 |
489 |
320.20 |
CHIX |
18225XJu25q |
Mon 13 Aug 13:41:32 BST 2018 |
120 |
320.20 |
XLON |
18225XJu26c |
Mon 13 Aug 13:42:03 BST 2018 |
656 |
320.30 |
CHIX |
18225XJu28l |
Mon 13 Aug 13:42:08 BST 2018 |
2400 |
320.25 |
XLON |
18225XJu290 |
Mon 13 Aug 13:42:08 BST 2018 |
3698 |
320.25 |
XLON |
18225XJu292 |
Mon 13 Aug 13:42:08 BST 2018 |
679 |
320.25 |
BATE |
18225XJu294 |
Mon 13 Aug 13:42:08 BST 2018 |
2325 |
320.25 |
CHIX |
18225XJu295 |
Mon 13 Aug 13:44:12 BST 2018 |
202 |
320.05 |
BATE |
18225XJu2gy |
Mon 13 Aug 13:44:12 BST 2018 |
118 |
320.05 |
CHIX |
18225XJu2gx |
Mon 13 Aug 13:44:12 BST 2018 |
574 |
320.05 |
CHIX |
18225XJu2h0 |
Mon 13 Aug 13:44:12 BST 2018 |
1811 |
320.05 |
XLON |
18225XJu2gz |
Mon 13 Aug 13:44:12 BST 2018 |
620 |
320.05 |
XLON |
18225XJu2h1 |
Mon 13 Aug 13:44:12 BST 2018 |
1250 |
320.05 |
CHIX |
18225XJu2h2 |
Mon 13 Aug 13:44:27 BST 2018 |
442 |
320.00 |
CHIX |
18225XJu2ij |
Mon 13 Aug 13:45:05 BST 2018 |
1588 |
320.10 |
XLON |
18225XJu2ky |
Mon 13 Aug 13:45:05 BST 2018 |
26 |
320.10 |
XLON |
18225XJu2kz |
Mon 13 Aug 13:45:05 BST 2018 |
555 |
320.10 |
CHIX |
18225XJu2l0 |
Mon 13 Aug 13:45:33 BST 2018 |
1018 |
320.05 |
XLON |
18225XJu2mh |
Mon 13 Aug 13:45:33 BST 2018 |
2400 |
320.05 |
XLON |
18225XJu2mi |
Mon 13 Aug 13:45:33 BST 2018 |
1714 |
320.05 |
XLON |
18225XJu2mk |
Mon 13 Aug 13:45:33 BST 2018 |
571 |
320.05 |
BATE |
18225XJu2mj |
Mon 13 Aug 13:45:33 BST 2018 |
1956 |
320.05 |
CHIX |
18225XJu2ml |
Mon 13 Aug 13:46:48 BST 2018 |
267 |
319.80 |
XLON |
18225XJu2vf |
Mon 13 Aug 13:46:48 BST 2018 |
896 |
319.80 |
XLON |
18225XJu2vg |
Mon 13 Aug 13:46:48 BST 2018 |
401 |
319.80 |
XLON |
18225XJu2vh |
Mon 13 Aug 13:46:48 BST 2018 |
2086 |
319.80 |
XLON |
18225XJu2vi |
Mon 13 Aug 13:46:48 BST 2018 |
1392 |
319.80 |
CHIX |
18225XJu2vj |
Mon 13 Aug 13:46:48 BST 2018 |
406 |
319.80 |
BATE |
18225XJu2vk |
Mon 13 Aug 13:48:12 BST 2018 |
287 |
319.25 |
XLON |
18225XJu30k |
Mon 13 Aug 13:48:12 BST 2018 |
1041 |
319.25 |
XLON |
18225XJu30l |
Mon 13 Aug 13:48:12 BST 2018 |
490 |
319.25 |
CHIX |
18225XJu30n |
Mon 13 Aug 13:48:12 BST 2018 |
509 |
319.25 |
CHIX |
18225XJu30m |
Mon 13 Aug 13:49:37 BST 2018 |
1310 |
319.55 |
XLON |
18225XJu39w |
Mon 13 Aug 13:49:37 BST 2018 |
1337 |
319.55 |
XLON |
18225XJu39x |
Mon 13 Aug 13:49:37 BST 2018 |
397 |
319.55 |
XLON |
18225XJu39v |
Mon 13 Aug 13:49:39 BST 2018 |
1250 |
319.50 |
CHIX |
18225XJu3a7 |
Mon 13 Aug 13:49:39 BST 2018 |
3277 |
319.50 |
XLON |
18225XJu3a8 |
Mon 13 Aug 13:49:39 BST 2018 |
365 |
319.50 |
BATE |
18225XJu3a9 |
Mon 13 Aug 13:50:35 BST 2018 |
314 |
319.55 |
BATE |
18225XJu3fx |
Mon 13 Aug 13:50:35 BST 2018 |
292 |
319.55 |
CHIX |
18225XJu3ft |
Mon 13 Aug 13:50:35 BST 2018 |
783 |
319.55 |
CHIX |
18225XJu3fu |
Mon 13 Aug 13:50:35 BST 2018 |
2400 |
319.55 |
XLON |
18225XJu3fw |
Mon 13 Aug 13:50:35 BST 2018 |
417 |
319.55 |
XLON |
18225XJu3fy |
Mon 13 Aug 13:50:45 BST 2018 |
561 |
319.45 |
XLON |
18225XJu3ih |
Mon 13 Aug 13:50:45 BST 2018 |
1692 |
319.45 |
XLON |
18225XJu3ii |
Mon 13 Aug 13:50:45 BST 2018 |
860 |
319.45 |
CHIX |
18225XJu3ij |
Mon 13 Aug 13:50:45 BST 2018 |
251 |
319.45 |
BATE |
18225XJu3ik |
Mon 13 Aug 13:52:41 BST 2018 |
388 |
319.95 |
XLON |
18225XJu3q8 |
Mon 13 Aug 13:52:42 BST 2018 |
2400 |
319.90 |
XLON |
18225XJu3q9 |
Mon 13 Aug 13:52:42 BST 2018 |
162 |
319.90 |
XLON |
18225XJu3qa |
Mon 13 Aug 13:52:42 BST 2018 |
285 |
319.90 |
BATE |
18225XJu3qb |
Mon 13 Aug 13:52:42 BST 2018 |
977 |
319.90 |
CHIX |
18225XJu3qc |
Mon 13 Aug 13:52:50 BST 2018 |
362 |
319.85 |
XLON |
18225XJu3qt |
Mon 13 Aug 13:52:50 BST 2018 |
778 |
319.85 |
XLON |
18225XJu3qu |
Mon 13 Aug 13:52:50 BST 2018 |
489 |
319.85 |
CHIX |
18225XJu3qw |
Mon 13 Aug 13:52:50 BST 2018 |
489 |
319.85 |
CHIX |
18225XJu3qv |
Mon 13 Aug 13:53:43 BST 2018 |
208 |
319.95 |
CHIX |
18225XJu3uy |
Mon 13 Aug 13:53:43 BST 2018 |
552 |
319.95 |
BATE |
18225XJu3ux |
Mon 13 Aug 13:53:43 BST 2018 |
1509 |
319.95 |
XLON |
18225XJu3uw |
Mon 13 Aug 13:53:43 BST 2018 |
2000 |
319.95 |
XLON |
18225XJu3uz |
Mon 13 Aug 13:53:43 BST 2018 |
1684 |
319.95 |
CHIX |
18225XJu3v0 |
Mon 13 Aug 13:53:43 BST 2018 |
1455 |
319.95 |
XLON |
18225XJu3v1 |
Mon 13 Aug 13:53:48 BST 2018 |
624 |
319.90 |
XLON |
18225XJu3w4 |
Mon 13 Aug 13:53:48 BST 2018 |
700 |
319.90 |
XLON |
18225XJu3w5 |
Mon 13 Aug 13:53:48 BST 2018 |
505 |
319.90 |
CHIX |
18225XJu3w6 |
Mon 13 Aug 13:55:52 BST 2018 |
1500 |
319.70 |
XLON |
18225XJu48n |
Mon 13 Aug 13:55:52 BST 2018 |
764 |
319.70 |
XLON |
18225XJu48o |
Mon 13 Aug 13:55:52 BST 2018 |
1250 |
319.70 |
CHIX |
18225XJu48r |
Mon 13 Aug 13:55:52 BST 2018 |
582 |
319.70 |
CHIX |
18225XJu48s |
Mon 13 Aug 13:55:52 BST 2018 |
762 |
319.65 |
CHIX |
18225XJu48v |
Mon 13 Aug 13:55:59 BST 2018 |
1841 |
319.45 |
XLON |
18225XJu49g |
Mon 13 Aug 13:55:59 BST 2018 |
205 |
319.45 |
BATE |
18225XJu49h |
Mon 13 Aug 13:55:59 BST 2018 |
702 |
319.45 |
CHIX |
18225XJu49i |
Mon 13 Aug 13:57:26 BST 2018 |
3860 |
319.95 |
XLON |
18225XJu4hp |
Mon 13 Aug 13:57:26 BST 2018 |
430 |
319.95 |
BATE |
18225XJu4hs |
Mon 13 Aug 13:57:26 BST 2018 |
1472 |
319.95 |
CHIX |
18225XJu4hr |
Mon 13 Aug 13:58:36 BST 2018 |
1264 |
319.85 |
CHIX |
18225XJu4of |
Mon 13 Aug 13:58:36 BST 2018 |
369 |
319.85 |
BATE |
18225XJu4ob |
Mon 13 Aug 13:58:36 BST 2018 |
3313 |
319.85 |
XLON |
18225XJu4oe |
Mon 13 Aug 13:59:26 BST 2018 |
225 |
319.90 |
CHIX |
18225XJu4rs |
Mon 13 Aug 13:59:26 BST 2018 |
264 |
319.90 |
CHIX |
18225XJu4rt |
Mon 13 Aug 13:59:26 BST 2018 |
465 |
319.90 |
XLON |
18225XJu4ru |
Mon 13 Aug 13:59:31 BST 2018 |
1394 |
319.80 |
XLON |
18225XJu4ry |
Mon 13 Aug 13:59:31 BST 2018 |
525 |
319.80 |
CHIX |
18225XJu4rz |
Mon 13 Aug 14:00:06 BST 2018 |
490 |
319.70 |
CHIX |
18225XJu4ut |
Mon 13 Aug 14:00:06 BST 2018 |
490 |
319.70 |
CHIX |
18225XJu4uu |
Mon 13 Aug 14:00:06 BST 2018 |
1221 |
319.70 |
XLON |
18225XJu4ur |
Mon 13 Aug 14:00:06 BST 2018 |
976 |
319.70 |
XLON |
18225XJu4us |
Mon 13 Aug 14:00:37 BST 2018 |
932 |
319.65 |
XLON |
18225XJu4xt |
Mon 13 Aug 14:00:37 BST 2018 |
490 |
319.65 |
CHIX |
18225XJu4xu |
Mon 13 Aug 14:00:37 BST 2018 |
595 |
319.65 |
XLON |
18225XJu4xv |
Mon 13 Aug 14:00:44 BST 2018 |
1770 |
319.60 |
XLON |
18225XJu4y3 |
Mon 13 Aug 14:00:44 BST 2018 |
193 |
319.60 |
BATE |
18225XJu4y4 |
Mon 13 Aug 14:00:44 BST 2018 |
676 |
319.60 |
CHIX |
18225XJu4y5 |
Mon 13 Aug 14:00:44 BST 2018 |
5 |
319.60 |
BATE |
18225XJu4y6 |
Mon 13 Aug 14:01:04 BST 2018 |
2836 |
319.55 |
XLON |
18225XJu4zp |
Mon 13 Aug 14:01:04 BST 2018 |
1082 |
319.55 |
CHIX |
18225XJu4zq |
Mon 13 Aug 14:01:04 BST 2018 |
316 |
319.55 |
BATE |
18225XJu4zr |
Mon 13 Aug 14:02:02 BST 2018 |
1359 |
319.55 |
XLON |
18225XJu55t |
Mon 13 Aug 14:02:02 BST 2018 |
518 |
319.55 |
CHIX |
18225XJu55u |
Mon 13 Aug 14:02:23 BST 2018 |
2288 |
319.55 |
XLON |
18225XJu57t |
Mon 13 Aug 14:02:47 BST 2018 |
386 |
319.55 |
XLON |
18225XJu597 |
Mon 13 Aug 14:02:47 BST 2018 |
2714 |
319.55 |
XLON |
18225XJu599 |
Mon 13 Aug 14:02:47 BST 2018 |
298 |
319.55 |
BATE |
18225XJu59c |
Mon 13 Aug 14:02:47 BST 2018 |
302 |
319.55 |
BATE |
18225XJu59d |
Mon 13 Aug 14:02:47 BST 2018 |
1021 |
319.55 |
CHIX |
18225XJu59a |
Mon 13 Aug 14:02:47 BST 2018 |
1035 |
319.55 |
CHIX |
18225XJu59b |
Mon 13 Aug 14:04:00 BST 2018 |
1228 |
319.60 |
XLON |
18225XJu5ge |
Mon 13 Aug 14:04:00 BST 2018 |
490 |
319.60 |
CHIX |
18225XJu5gf |
Mon 13 Aug 14:04:39 BST 2018 |
125 |
319.90 |
XLON |
18225XJu5iz |
Mon 13 Aug 14:04:39 BST 2018 |
1250 |
319.90 |
CHIX |
18225XJu5j0 |
Mon 13 Aug 14:04:39 BST 2018 |
80 |
319.90 |
XLON |
18225XJu5j2 |
Mon 13 Aug 14:04:39 BST 2018 |
808 |
319.90 |
XLON |
18225XJu5j1 |
Mon 13 Aug 14:04:43 BST 2018 |
717 |
319.85 |
XLON |
18225XJu5jn |
Mon 13 Aug 14:04:43 BST 2018 |
784 |
319.85 |
XLON |
18225XJu5jo |
Mon 13 Aug 14:04:43 BST 2018 |
1513 |
319.85 |
XLON |
18225XJu5jp |
Mon 13 Aug 14:04:43 BST 2018 |
256 |
319.85 |
BATE |
18225XJu5jr |
Mon 13 Aug 14:04:43 BST 2018 |
57 |
319.85 |
CHIX |
18225XJu5js |
Mon 13 Aug 14:04:43 BST 2018 |
489 |
319.85 |
CHIX |
18225XJu5jq |
Mon 13 Aug 14:04:43 BST 2018 |
820 |
319.85 |
CHIX |
18225XJu5jt |
Mon 13 Aug 14:04:43 BST 2018 |
600 |
319.80 |
XLON |
18225XJu5ju |
Mon 13 Aug 14:04:43 BST 2018 |
489 |
319.80 |
CHIX |
18225XJu5jv |
Mon 13 Aug 14:05:21 BST 2018 |
489 |
319.90 |
CHIX |
18225XJu5od |
Mon 13 Aug 14:05:21 BST 2018 |
848 |
319.90 |
XLON |
18225XJu5oe |
Mon 13 Aug 14:05:44 BST 2018 |
2000 |
319.85 |
XLON |
18225XJu5qb |
Mon 13 Aug 14:05:44 BST 2018 |
138 |
319.85 |
XLON |
18225XJu5qc |
Mon 13 Aug 14:05:44 BST 2018 |
815 |
319.85 |
CHIX |
18225XJu5qd |
Mon 13 Aug 14:05:44 BST 2018 |
238 |
319.85 |
BATE |
18225XJu5qe |
Mon 13 Aug 14:05:44 BST 2018 |
1672 |
319.75 |
XLON |
18225XJu5qh |
Mon 13 Aug 14:06:13 BST 2018 |
487 |
319.75 |
CHIX |
18225XJu5sq |
Mon 13 Aug 14:06:13 BST 2018 |
575 |
319.75 |
CHIX |
18225XJu5sr |
Mon 13 Aug 14:06:54 BST 2018 |
156 |
319.75 |
CHIX |
18225XJu5vs |
Mon 13 Aug 14:06:54 BST 2018 |
409 |
319.75 |
BATE |
18225XJu5vt |
Mon 13 Aug 14:06:54 BST 2018 |
1243 |
319.75 |
CHIX |
18225XJu5vv |
Mon 13 Aug 14:06:54 BST 2018 |
1916 |
319.75 |
XLON |
18225XJu5vw |
Mon 13 Aug 14:06:54 BST 2018 |
120 |
319.75 |
XLON |
18225XJu5vu |
Mon 13 Aug 14:06:54 BST 2018 |
1333 |
319.75 |
XLON |
18225XJu5vx |
Mon 13 Aug 14:06:54 BST 2018 |
418 |
319.75 |
XLON |
18225XJu5vy |
Mon 13 Aug 14:06:55 BST 2018 |
1652 |
319.70 |
XLON |
18225XJu5vz |
Mon 13 Aug 14:06:55 BST 2018 |
185 |
319.70 |
BATE |
18225XJu5w0 |
Mon 13 Aug 14:06:55 BST 2018 |
631 |
319.70 |
CHIX |
18225XJu5w1 |
Mon 13 Aug 14:08:52 BST 2018 |
2374 |
319.95 |
XLON |
18225XJu68x |
Mon 13 Aug 14:08:52 BST 2018 |
2400 |
319.95 |
XLON |
18225XJu68y |
Mon 13 Aug 14:08:52 BST 2018 |
127 |
319.95 |
XLON |
18225XJu690 |
Mon 13 Aug 14:08:52 BST 2018 |
546 |
319.95 |
BATE |
18225XJu68z |
Mon 13 Aug 14:08:52 BST 2018 |
1270 |
319.95 |
CHIX |
18225XJu691 |
Mon 13 Aug 14:08:52 BST 2018 |
599 |
319.95 |
CHIX |
18225XJu692 |
Mon 13 Aug 14:08:52 BST 2018 |
1544 |
319.90 |
XLON |
18225XJu693 |
Mon 13 Aug 14:08:52 BST 2018 |
531 |
319.90 |
CHIX |
18225XJu694 |
Mon 13 Aug 14:10:04 BST 2018 |
135 |
319.50 |
BATE |
18225XJu6i8 |
Mon 13 Aug 14:10:10 BST 2018 |
1855 |
319.50 |
XLON |
18225XJu6jb |
Mon 13 Aug 14:10:10 BST 2018 |
709 |
319.50 |
CHIX |
18225XJu6jc |
Mon 13 Aug 14:10:10 BST 2018 |
72 |
319.50 |
BATE |
18225XJu6jd |
Mon 13 Aug 14:11:06 BST 2018 |
490 |
319.70 |
CHIX |
18225XJu6xm |
Mon 13 Aug 14:11:06 BST 2018 |
323 |
319.70 |
XLON |
18225XJu6xn |
Mon 13 Aug 14:11:11 BST 2018 |
776 |
319.65 |
XLON |
18225XJu6xr |
Mon 13 Aug 14:11:11 BST 2018 |
490 |
319.65 |
CHIX |
18225XJu6xs |
Mon 13 Aug 14:11:11 BST 2018 |
2637 |
319.60 |
XLON |
18225XJu6xt |
Mon 13 Aug 14:11:11 BST 2018 |
1006 |
319.60 |
CHIX |
18225XJu6xu |
Mon 13 Aug 14:11:11 BST 2018 |
294 |
319.60 |
BATE |
18225XJu6xv |
Mon 13 Aug 14:12:16 BST 2018 |
437 |
319.65 |
XLON |
18225XJu7aq |
Mon 13 Aug 14:12:16 BST 2018 |
1572 |
319.65 |
XLON |
18225XJu7ar |
Mon 13 Aug 14:12:16 BST 2018 |
224 |
319.65 |
BATE |
18225XJu7as |
Mon 13 Aug 14:12:16 BST 2018 |
767 |
319.65 |
CHIX |
18225XJu7at |
Mon 13 Aug 14:12:16 BST 2018 |
1670 |
319.60 |
XLON |
18225XJu7au |
Mon 13 Aug 14:12:16 BST 2018 |
1508 |
319.60 |
XLON |
18225XJu7av |
Mon 13 Aug 14:12:16 BST 2018 |
186 |
319.60 |
BATE |
18225XJu7az |
Mon 13 Aug 14:12:16 BST 2018 |
526 |
319.60 |
CHIX |
18225XJu7b2 |
Mon 13 Aug 14:12:16 BST 2018 |
638 |
319.60 |
CHIX |
18225XJu7aw |
Mon 13 Aug 14:12:16 BST 2018 |
1 |
319.60 |
BATE |
18225XJu7b5 |
Mon 13 Aug 14:12:41 BST 2018 |
490 |
319.50 |
CHIX |
18225XJu7e0 |
Mon 13 Aug 14:12:41 BST 2018 |
750 |
319.50 |
XLON |
18225XJu7e1 |
Mon 13 Aug 14:14:00 BST 2018 |
125 |
319.60 |
XLON |
18225XJu7j4 |
Mon 13 Aug 14:14:00 BST 2018 |
1250 |
319.60 |
CHIX |
18225XJu7j5 |
Mon 13 Aug 14:14:51 BST 2018 |
919 |
319.65 |
XLON |
18225XJu7pv |
Mon 13 Aug 14:14:51 BST 2018 |
2400 |
319.65 |
XLON |
18225XJu7pw |
Mon 13 Aug 14:14:51 BST 2018 |
2000 |
319.65 |
XLON |
18225XJu7px |
Mon 13 Aug 14:14:51 BST 2018 |
1861 |
319.65 |
XLON |
18225XJu7py |
Mon 13 Aug 14:14:51 BST 2018 |
799 |
319.65 |
BATE |
18225XJu7q0 |
Mon 13 Aug 14:14:51 BST 2018 |
1298 |
319.65 |
CHIX |
18225XJu7pz |
Mon 13 Aug 14:14:51 BST 2018 |
1333 |
319.65 |
CHIX |
18225XJu7q1 |
Mon 13 Aug 14:14:51 BST 2018 |
106 |
319.65 |
CHIX |
18225XJu7q2 |
Mon 13 Aug 14:15:24 BST 2018 |
451 |
319.60 |
XLON |
18225XJu7sn |
Mon 13 Aug 14:15:24 BST 2018 |
490 |
319.60 |
CHIX |
18225XJu7so |
Mon 13 Aug 14:16:02 BST 2018 |
490 |
319.40 |
CHIX |
18225XJu7xt |
Mon 13 Aug 14:16:06 BST 2018 |
434 |
319.40 |
XLON |
18225XJu7zl |
Mon 13 Aug 14:16:32 BST 2018 |
676 |
319.40 |
XLON |
18225XJu814 |
Mon 13 Aug 14:16:33 BST 2018 |
171 |
319.35 |
XLON |
18225XJu819 |
Mon 13 Aug 14:16:34 BST 2018 |
545 |
319.35 |
XLON |
18225XJu81e |
Mon 13 Aug 14:16:34 BST 2018 |
724 |
319.35 |
XLON |
18225XJu81f |
Mon 13 Aug 14:16:34 BST 2018 |
526 |
319.35 |
CHIX |
18225XJu81d |
Mon 13 Aug 14:17:06 BST 2018 |
1152 |
319.35 |
XLON |
18225XJu83n |
Mon 13 Aug 14:17:06 BST 2018 |
41 |
319.35 |
CHIX |
18225XJu83o |
Mon 13 Aug 14:17:06 BST 2018 |
449 |
319.35 |
CHIX |
18225XJu83p |
Mon 13 Aug 14:17:37 BST 2018 |
1173 |
319.25 |
XLON |
18225XJu894 |
Mon 13 Aug 14:17:37 BST 2018 |
261 |
319.25 |
BATE |
18225XJu895 |
Mon 13 Aug 14:17:37 BST 2018 |
206 |
319.25 |
BATE |
18225XJu898 |
Mon 13 Aug 14:17:37 BST 2018 |
893 |
319.25 |
CHIX |
18225XJu88z |
Mon 13 Aug 14:17:37 BST 2018 |
704 |
319.25 |
CHIX |
18225XJu891 |
Mon 13 Aug 14:17:37 BST 2018 |
1167 |
319.25 |
XLON |
18225XJu897 |
Mon 13 Aug 14:17:37 BST 2018 |
1842 |
319.25 |
XLON |
18225XJu899 |
Mon 13 Aug 14:18:44 BST 2018 |
575 |
319.35 |
CHIX |
18225XJu8e6 |
Mon 13 Aug 14:18:44 BST 2018 |
677 |
319.30 |
CHIX |
18225XJu8e7 |
Mon 13 Aug 14:19:12 BST 2018 |
572 |
319.45 |
CHIX |
18225XJu8g6 |
Mon 13 Aug 14:19:12 BST 2018 |
1173 |
319.45 |
XLON |
18225XJu8g5 |
Mon 13 Aug 14:19:12 BST 2018 |
494 |
319.45 |
XLON |
18225XJu8g7 |
Mon 13 Aug 14:19:12 BST 2018 |
1500 |
319.45 |
XLON |
18225XJu8g8 |
Mon 13 Aug 14:19:12 BST 2018 |
251 |
319.45 |
XLON |
18225XJu8g9 |
Mon 13 Aug 14:19:12 BST 2018 |
602 |
319.45 |
CHIX |
18225XJu8ga |
Mon 13 Aug 14:19:53 BST 2018 |
453 |
319.35 |
CHIX |
18225XJu8j0 |
Mon 13 Aug 14:19:53 BST 2018 |
214 |
319.35 |
CHIX |
18225XJu8iz |
Mon 13 Aug 14:19:54 BST 2018 |
1774 |
319.30 |
XLON |
18225XJu8j1 |
Mon 13 Aug 14:19:54 BST 2018 |
626 |
319.30 |
XLON |
18225XJu8j2 |
Mon 13 Aug 14:19:54 BST 2018 |
1141 |
319.30 |
XLON |
18225XJu8j3 |
Mon 13 Aug 14:19:54 BST 2018 |
198 |
319.30 |
BATE |
18225XJu8j5 |
Mon 13 Aug 14:19:54 BST 2018 |
607 |
319.30 |
CHIX |
18225XJu8j4 |
Mon 13 Aug 14:20:15 BST 2018 |
1037 |
319.15 |
XLON |
18225XJu8kx |
Mon 13 Aug 14:20:15 BST 2018 |
490 |
319.15 |
CHIX |
18225XJu8ky |
Mon 13 Aug 14:21:14 BST 2018 |
506 |
319.30 |
XLON |
18225XJu8on |
Mon 13 Aug 14:21:41 BST 2018 |
4459 |
319.45 |
XLON |
18225XJu8rx |
Mon 13 Aug 14:21:41 BST 2018 |
1701 |
319.45 |
CHIX |
18225XJu8ry |
Mon 13 Aug 14:21:41 BST 2018 |
497 |
319.45 |
BATE |
18225XJu8rz |
Mon 13 Aug 14:21:42 BST 2018 |
309 |
319.40 |
BATE |
18225XJu8s7 |
Mon 13 Aug 14:21:42 BST 2018 |
1058 |
319.40 |
CHIX |
18225XJu8s4 |
Mon 13 Aug 14:21:42 BST 2018 |
263 |
319.40 |
CHIX |
18225XJu8s6 |
Mon 13 Aug 14:21:42 BST 2018 |
77 |
319.40 |
BATE |
18225XJu8s8 |
Mon 13 Aug 14:21:42 BST 2018 |
3464 |
319.40 |
XLON |
18225XJu8s5 |
Mon 13 Aug 14:22:43 BST 2018 |
490 |
319.35 |
CHIX |
18225XJu8z9 |
Mon 13 Aug 14:22:43 BST 2018 |
197 |
319.35 |
XLON |
18225XJu8za |
Mon 13 Aug 14:22:43 BST 2018 |
463 |
319.35 |
XLON |
18225XJu8zb |
Mon 13 Aug 14:23:49 BST 2018 |
2102 |
319.25 |
CHIX |
18225XJu94b |
Mon 13 Aug 14:23:49 BST 2018 |
614 |
319.25 |
BATE |
18225XJu94c |
Mon 13 Aug 14:23:49 BST 2018 |
4307 |
319.25 |
XLON |
18225XJu94d |
Mon 13 Aug 14:23:49 BST 2018 |
1204 |
319.25 |
XLON |
18225XJu94e |
Mon 13 Aug 14:24:52 BST 2018 |
4540 |
319.40 |
XLON |
18225XJu9ai |
Mon 13 Aug 14:24:52 BST 2018 |
506 |
319.40 |
BATE |
18225XJu9aj |
Mon 13 Aug 14:24:52 BST 2018 |
1732 |
319.40 |
CHIX |
18225XJu9ak |
Mon 13 Aug 14:26:55 BST 2018 |
1415 |
319.50 |
XLON |
18225XJu9li |
Mon 13 Aug 14:27:01 BST 2018 |
2000 |
319.50 |
XLON |
18225XJu9lq |
Mon 13 Aug 14:27:01 BST 2018 |
1564 |
319.50 |
XLON |
18225XJu9lr |
Mon 13 Aug 14:27:01 BST 2018 |
639 |
319.50 |
XLON |
18225XJu9ls |
Mon 13 Aug 14:27:01 BST 2018 |
468 |
319.50 |
BATE |
18225XJu9lt |
Mon 13 Aug 14:27:01 BST 2018 |
526 |
319.50 |
CHIX |
18225XJu9lu |
Mon 13 Aug 14:27:01 BST 2018 |
1172 |
319.50 |
CHIX |
18225XJu9lv |
Mon 13 Aug 14:27:01 BST 2018 |
431 |
319.50 |
CHIX |
18225XJu9lw |
Mon 13 Aug 14:27:40 BST 2018 |
803 |
319.40 |
CHIX |
18225XJu9ot |
Mon 13 Aug 14:27:40 BST 2018 |
235 |
319.40 |
BATE |
18225XJu9or |
Mon 13 Aug 14:27:40 BST 2018 |
2105 |
319.40 |
XLON |
18225XJu9os |
Mon 13 Aug 14:28:27 BST 2018 |
1250 |
319.65 |
CHIX |
18225XJu9uc |
Mon 13 Aug 14:29:29 BST 2018 |
1382 |
319.85 |
XLON |
18225XJua22 |
Mon 13 Aug 14:29:30 BST 2018 |
552 |
319.90 |
XLON |
18225XJua2e |
Mon 13 Aug 14:29:30 BST 2018 |
463 |
319.90 |
CHIX |
18225XJua2f |
Mon 13 Aug 14:29:44 BST 2018 |
427 |
319.85 |
XLON |
18225XJua3t |
Mon 13 Aug 14:29:54 BST 2018 |
588 |
319.90 |
XLON |
18225XJua4l |
Mon 13 Aug 14:29:54 BST 2018 |
844 |
319.90 |
XLON |
18225XJua4n |
Mon 13 Aug 14:29:54 BST 2018 |
525 |
319.90 |
CHIX |
18225XJua4o |
Mon 13 Aug 14:29:54 BST 2018 |
489 |
319.90 |
CHIX |
18225XJua4r |
Mon 13 Aug 14:29:54 BST 2018 |
1123 |
319.90 |
XLON |
18225XJua4s |
Mon 13 Aug 14:29:54 BST 2018 |
125 |
319.90 |
XLON |
18225XJua4w |
Mon 13 Aug 14:29:54 BST 2018 |
1250 |
319.90 |
CHIX |
18225XJua4y |
Mon 13 Aug 14:29:55 BST 2018 |
125 |
319.90 |
XLON |
18225XJua51 |
Mon 13 Aug 14:29:55 BST 2018 |
1250 |
319.90 |
CHIX |
18225XJua52 |
Mon 13 Aug 14:29:58 BST 2018 |
574 |
319.85 |
XLON |
18225XJua5k |
Mon 13 Aug 14:29:58 BST 2018 |
2400 |
319.85 |
XLON |
18225XJua5l |
Mon 13 Aug 14:29:58 BST 2018 |
805 |
319.85 |
XLON |
18225XJua5m |
Mon 13 Aug 14:29:58 BST 2018 |
421 |
319.85 |
BATE |
18225XJua5o |
Mon 13 Aug 14:29:58 BST 2018 |
622 |
319.85 |
CHIX |
18225XJua5n |
Mon 13 Aug 14:29:58 BST 2018 |
1441 |
319.85 |
CHIX |
18225XJua5p |
Mon 13 Aug 14:30:00 BST 2018 |
500 |
319.75 |
CHIX |
18225XJua5z |
Mon 13 Aug 14:30:00 BST 2018 |
25 |
319.75 |
CHIX |
18225XJua63 |
Mon 13 Aug 14:30:00 BST 2018 |
1377 |
319.75 |
XLON |
18225XJua67 |
Mon 13 Aug 14:30:59 BST 2018 |
3502 |
320.00 |
XLON |
18225XJuakf |
Mon 13 Aug 14:30:59 BST 2018 |
390 |
320.00 |
BATE |
18225XJuakh |
Mon 13 Aug 14:30:59 BST 2018 |
1336 |
320.00 |
CHIX |
18225XJuakg |
Mon 13 Aug 14:31:12 BST 2018 |
231 |
320.10 |
XLON |
18225XJuamz |
Mon 13 Aug 14:31:12 BST 2018 |
1649 |
320.10 |
XLON |
18225XJuan0 |
Mon 13 Aug 14:31:12 BST 2018 |
1250 |
320.10 |
CHIX |
18225XJuan1 |
Mon 13 Aug 14:31:12 BST 2018 |
704 |
320.10 |
CHIX |
18225XJuan2 |
Mon 13 Aug 14:31:32 BST 2018 |
1119 |
320.10 |
XLON |
18225XJuapi |
Mon 13 Aug 14:31:32 BST 2018 |
412 |
320.10 |
XLON |
18225XJuaph |
Mon 13 Aug 14:31:32 BST 2018 |
284 |
320.10 |
XLON |
18225XJuapg |
Mon 13 Aug 14:31:32 BST 2018 |
472 |
320.10 |
CHIX |
18225XJuapj |
Mon 13 Aug 14:31:40 BST 2018 |
5 |
320.00 |
XLON |
18225XJuaql |
Mon 13 Aug 14:31:44 BST 2018 |
1668 |
320.00 |
XLON |
18225XJuaqt |
Mon 13 Aug 14:31:45 BST 2018 |
661 |
320.00 |
XLON |
18225XJuaqu |
Mon 13 Aug 14:31:45 BST 2018 |
260 |
320.00 |
BATE |
18225XJuaqv |
Mon 13 Aug 14:31:45 BST 2018 |
889 |
320.00 |
CHIX |
18225XJuaqw |
Mon 13 Aug 14:31:45 BST 2018 |
2922 |
319.95 |
XLON |
18225XJuaqy |
Mon 13 Aug 14:31:45 BST 2018 |
428 |
319.95 |
XLON |
18225XJuaqx |
Mon 13 Aug 14:31:45 BST 2018 |
1128 |
319.95 |
XLON |
18225XJuaqz |
Mon 13 Aug 14:31:45 BST 2018 |
27 |
319.95 |
CHIX |
18225XJuar2 |
Mon 13 Aug 14:31:45 BST 2018 |
489 |
319.95 |
CHIX |
18225XJuar0 |
Mon 13 Aug 14:31:45 BST 2018 |
451 |
319.95 |
BATE |
18225XJuar1 |
Mon 13 Aug 14:31:45 BST 2018 |
1518 |
319.95 |
CHIX |
18225XJuar3 |
Mon 13 Aug 14:32:47 BST 2018 |
1078 |
319.90 |
CHIX |
18225XJub3h |
Mon 13 Aug 14:32:47 BST 2018 |
2824 |
319.90 |
XLON |
18225XJub3i |
Mon 13 Aug 14:32:47 BST 2018 |
315 |
319.90 |
BATE |
18225XJub3j |
Mon 13 Aug 14:33:10 BST 2018 |
1778 |
319.90 |
XLON |
18225XJub7t |
Mon 13 Aug 14:33:10 BST 2018 |
1280 |
319.90 |
XLON |
18225XJub7v |
Mon 13 Aug 14:33:10 BST 2018 |
2944 |
319.90 |
XLON |
18225XJub7y |
Mon 13 Aug 14:33:10 BST 2018 |
328 |
319.90 |
BATE |
18225XJub7x |
Mon 13 Aug 14:33:10 BST 2018 |
341 |
319.90 |
BATE |
18225XJub7u |
Mon 13 Aug 14:33:10 BST 2018 |
1166 |
319.90 |
CHIX |
18225XJub7w |
Mon 13 Aug 14:33:10 BST 2018 |
1123 |
319.90 |
CHIX |
18225XJub7z |
Mon 13 Aug 14:33:10 BST 2018 |
1032 |
319.90 |
CHIX |
18225XJub85 |
Mon 13 Aug 14:33:52 BST 2018 |
520 |
319.65 |
XLON |
18225XJubcu |
Mon 13 Aug 14:33:52 BST 2018 |
529 |
319.65 |
XLON |
18225XJubcv |
Mon 13 Aug 14:33:52 BST 2018 |
464 |
319.65 |
CHIX |
18225XJubcw |
Mon 13 Aug 14:34:03 BST 2018 |
3361 |
319.70 |
XLON |
18225XJubef |
Mon 13 Aug 14:34:03 BST 2018 |
374 |
319.70 |
BATE |
18225XJubeg |
Mon 13 Aug 14:34:03 BST 2018 |
1282 |
319.70 |
CHIX |
18225XJubeh |
Mon 13 Aug 14:34:35 BST 2018 |
1170 |
320.05 |
XLON |
18225XJubl6 |
Mon 13 Aug 14:34:35 BST 2018 |
700 |
320.05 |
CHIX |
18225XJubl7 |
Mon 13 Aug 14:34:58 BST 2018 |
3529 |
320.05 |
XLON |
18225XJubnd |
Mon 13 Aug 14:34:58 BST 2018 |
393 |
320.05 |
BATE |
18225XJubnf |
Mon 13 Aug 14:34:58 BST 2018 |
1346 |
320.05 |
CHIX |
18225XJubne |
Mon 13 Aug 14:34:59 BST 2018 |
680 |
320.00 |
CHIX |
18225XJubnh |
Mon 13 Aug 14:34:59 BST 2018 |
387 |
320.00 |
CHIX |
18225XJubng |
Mon 13 Aug 14:35:00 BST 2018 |
537 |
319.90 |
CHIX |
18225XJubnk |
Mon 13 Aug 14:35:34 BST 2018 |
1751 |
320.20 |
XLON |
18225XJubq1 |
Mon 13 Aug 14:35:34 BST 2018 |
1310 |
320.20 |
XLON |
18225XJubq0 |
Mon 13 Aug 14:35:40 BST 2018 |
3366 |
320.15 |
XLON |
18225XJubsc |
Mon 13 Aug 14:35:40 BST 2018 |
375 |
320.15 |
BATE |
18225XJubse |
Mon 13 Aug 14:35:40 BST 2018 |
1284 |
320.15 |
CHIX |
18225XJubsd |
Mon 13 Aug 14:36:03 BST 2018 |
2490 |
319.90 |
XLON |
18225XJubuh |
Mon 13 Aug 14:36:03 BST 2018 |
278 |
319.90 |
BATE |
18225XJubuj |
Mon 13 Aug 14:36:03 BST 2018 |
951 |
319.90 |
CHIX |
18225XJubul |
Mon 13 Aug 14:36:44 BST 2018 |
804 |
319.90 |
XLON |
18225XJuc42 |
Mon 13 Aug 14:36:44 BST 2018 |
489 |
319.90 |
CHIX |
18225XJuc43 |
Mon 13 Aug 14:36:44 BST 2018 |
1250 |
319.85 |
CHIX |
18225XJuc44 |
Mon 13 Aug 14:36:52 BST 2018 |
125 |
319.85 |
XLON |
18225XJuc56 |
Mon 13 Aug 14:36:52 BST 2018 |
1250 |
319.85 |
CHIX |
18225XJuc57 |
Mon 13 Aug 14:36:54 BST 2018 |
241 |
319.80 |
XLON |
18225XJuc5g |
Mon 13 Aug 14:36:54 BST 2018 |
1879 |
319.80 |
XLON |
18225XJuc5j |
Mon 13 Aug 14:36:54 BST 2018 |
236 |
319.80 |
BATE |
18225XJuc5m |
Mon 13 Aug 14:36:54 BST 2018 |
809 |
319.80 |
CHIX |
18225XJuc5l |
Mon 13 Aug 14:37:22 BST 2018 |
932 |
319.55 |
XLON |
18225XJuc94 |
Mon 13 Aug 14:37:22 BST 2018 |
737 |
319.55 |
XLON |
18225XJuc95 |
Mon 13 Aug 14:37:22 BST 2018 |
186 |
319.55 |
BATE |
18225XJuc97 |
Mon 13 Aug 14:37:22 BST 2018 |
637 |
319.55 |
CHIX |
18225XJuc96 |
Mon 13 Aug 14:37:57 BST 2018 |
1500 |
319.80 |
XLON |
18225XJuchz |
Mon 13 Aug 14:38:01 BST 2018 |
247 |
319.75 |
CHIX |
18225XJucjx |
Mon 13 Aug 14:38:01 BST 2018 |
850 |
319.70 |
CHIX |
18225XJucjy |
Mon 13 Aug 14:38:01 BST 2018 |
1128 |
319.75 |
CHIX |
18225XJucjz |
Mon 13 Aug 14:38:01 BST 2018 |
1200 |
319.75 |
BATE |
18225XJuck1 |
Mon 13 Aug 14:38:01 BST 2018 |
39 |
319.75 |
BATE |
18225XJuck0 |
Mon 13 Aug 14:38:18 BST 2018 |
690 |
319.70 |
XLON |
18225XJucpv |
Mon 13 Aug 14:38:18 BST 2018 |
2492 |
319.70 |
XLON |
18225XJucpy |
Mon 13 Aug 14:38:18 BST 2018 |
1215 |
319.70 |
CHIX |
18225XJucq0 |
Mon 13 Aug 14:38:18 BST 2018 |
355 |
319.70 |
BATE |
18225XJucq1 |
Mon 13 Aug 14:38:18 BST 2018 |
700 |
319.75 |
BATE |
18225XJucq2 |
Mon 13 Aug 14:38:18 BST 2018 |
200 |
319.75 |
BATE |
18225XJucq4 |
Mon 13 Aug 14:38:18 BST 2018 |
475 |
319.75 |
BATE |
18225XJucq3 |
Mon 13 Aug 14:38:51 BST 2018 |
1038 |
319.65 |
CHIX |
18225XJuctf |
Mon 13 Aug 14:38:51 BST 2018 |
303 |
319.65 |
BATE |
18225XJucti |
Mon 13 Aug 14:38:51 BST 2018 |
2720 |
319.65 |
XLON |
18225XJucth |
Mon 13 Aug 14:39:41 BST 2018 |
2164 |
319.60 |
XLON |
18225XJucx1 |
Mon 13 Aug 14:39:41 BST 2018 |
1250 |
319.65 |
CHIX |
18225XJucx2 |
Mon 13 Aug 14:39:47 BST 2018 |
240 |
319.60 |
XLON |
18225XJucxa |
Mon 13 Aug 14:39:47 BST 2018 |
2146 |
319.60 |
XLON |
18225XJucxc |
Mon 13 Aug 14:39:47 BST 2018 |
1160 |
319.60 |
XLON |
18225XJucxb |
Mon 13 Aug 14:39:47 BST 2018 |
819 |
319.60 |
CHIX |
18225XJucxh |
Mon 13 Aug 14:39:47 BST 2018 |
1359 |
319.60 |
CHIX |
18225XJucxe |
Mon 13 Aug 14:39:47 BST 2018 |
239 |
319.60 |
BATE |
18225XJucxg |
Mon 13 Aug 14:39:47 BST 2018 |
397 |
319.60 |
BATE |
18225XJucxf |
Mon 13 Aug 14:39:47 BST 2018 |
1320 |
319.55 |
XLON |
18225XJucxi |
Mon 13 Aug 14:39:47 BST 2018 |
504 |
319.55 |
CHIX |
18225XJucxj |
Mon 13 Aug 14:40:38 BST 2018 |
3251 |
319.85 |
XLON |
18225XJud2y |
Mon 13 Aug 14:40:38 BST 2018 |
362 |
319.85 |
BATE |
18225XJud2z |
Mon 13 Aug 14:40:38 BST 2018 |
1240 |
319.85 |
CHIX |
18225XJud30 |
Mon 13 Aug 14:41:22 BST 2018 |
1103 |
319.80 |
XLON |
18225XJud6u |
Mon 13 Aug 14:41:22 BST 2018 |
489 |
319.80 |
CHIX |
18225XJud6v |
Mon 13 Aug 14:41:51 BST 2018 |
231 |
319.85 |
XLON |
18225XJud9p |
Mon 13 Aug 14:41:51 BST 2018 |
72 |
319.85 |
XLON |
18225XJud9q |
Mon 13 Aug 14:41:51 BST 2018 |
496 |
319.85 |
CHIX |
18225XJud9r |
Mon 13 Aug 14:41:51 BST 2018 |
500 |
319.85 |
XLON |
18225XJud9s |
Mon 13 Aug 14:41:51 BST 2018 |
1700 |
319.90 |
BATE |
18225XJud9t |
Mon 13 Aug 14:42:01 BST 2018 |
489 |
319.85 |
CHIX |
18225XJudaj |
Mon 13 Aug 14:42:01 BST 2018 |
401 |
319.85 |
XLON |
18225XJudaq |
Mon 13 Aug 14:42:01 BST 2018 |
900 |
319.90 |
BATE |
18225XJudav |
Mon 13 Aug 14:42:01 BST 2018 |
1300 |
319.90 |
BATE |
18225XJudas |
Mon 13 Aug 14:42:01 BST 2018 |
955 |
319.85 |
XLON |
18225XJudb4 |
Mon 13 Aug 14:42:01 BST 2018 |
489 |
319.85 |
CHIX |
18225XJudb5 |
Mon 13 Aug 14:42:33 BST 2018 |
2889 |
319.80 |
XLON |
18225XJuddt |
Mon 13 Aug 14:42:33 BST 2018 |
1198 |
319.80 |
XLON |
18225XJudds |
Mon 13 Aug 14:42:33 BST 2018 |
461 |
319.80 |
XLON |
18225XJuddu |
Mon 13 Aug 14:42:53 BST 2018 |
332 |
319.85 |
XLON |
18225XJudfu |
Mon 13 Aug 14:43:37 BST 2018 |
1878 |
320.05 |
XLON |
18225XJudil |
Mon 13 Aug 14:43:37 BST 2018 |
1329 |
320.05 |
XLON |
18225XJudim |
Mon 13 Aug 14:43:37 BST 2018 |
357 |
320.05 |
BATE |
18225XJudio |
Mon 13 Aug 14:43:37 BST 2018 |
1224 |
320.05 |
CHIX |
18225XJudin |
Mon 13 Aug 14:43:37 BST 2018 |
1250 |
320.05 |
CHIX |
18225XJudip |
Mon 13 Aug 14:44:03 BST 2018 |
1500 |
320.30 |
XLON |
18225XJudl2 |
Mon 13 Aug 14:44:03 BST 2018 |
150 |
320.30 |
XLON |
18225XJudl3 |
Mon 13 Aug 14:44:03 BST 2018 |
603 |
320.20 |
XLON |
18225XJudl8 |
Mon 13 Aug 14:44:03 BST 2018 |
21 |
320.20 |
XLON |
18225XJudl9 |
Mon 13 Aug 14:44:03 BST 2018 |
257 |
320.20 |
XLON |
18225XJudlb |
Mon 13 Aug 14:44:03 BST 2018 |
624 |
320.20 |
XLON |
18225XJudla |
Mon 13 Aug 14:44:03 BST 2018 |
281 |
320.20 |
XLON |
18225XJudlc |
Mon 13 Aug 14:44:04 BST 2018 |
208 |
320.20 |
XLON |
18225XJudld |
Mon 13 Aug 14:44:46 BST 2018 |
489 |
320.40 |
CHIX |
18225XJudr8 |
Mon 13 Aug 14:44:46 BST 2018 |
611 |
320.40 |
XLON |
18225XJudr7 |
Mon 13 Aug 14:44:46 BST 2018 |
816 |
320.40 |
CHIX |
18225XJudra |
Mon 13 Aug 14:44:46 BST 2018 |
1200 |
320.40 |
CHIX |
18225XJudr9 |
Mon 13 Aug 14:44:54 BST 2018 |
1568 |
320.35 |
CHIX |
18225XJudro |
Mon 13 Aug 14:44:54 BST 2018 |
458 |
320.35 |
BATE |
18225XJudrq |
Mon 13 Aug 14:44:54 BST 2018 |
4110 |
320.35 |
XLON |
18225XJudrp |
Mon 13 Aug 14:45:00 BST 2018 |
2459 |
320.30 |
XLON |
18225XJuds0 |
Mon 13 Aug 14:45:00 BST 2018 |
789 |
320.30 |
XLON |
18225XJuds3 |
Mon 13 Aug 14:45:00 BST 2018 |
362 |
320.30 |
BATE |
18225XJuds4 |
Mon 13 Aug 14:45:00 BST 2018 |
1240 |
320.30 |
CHIX |
18225XJuds5 |
Mon 13 Aug 14:45:51 BST 2018 |
415 |
320.40 |
XLON |
18225XJue0w |
Mon 13 Aug 14:45:51 BST 2018 |
2400 |
320.40 |
XLON |
18225XJue0x |
Mon 13 Aug 14:45:51 BST 2018 |
542 |
320.40 |
XLON |
18225XJue0y |
Mon 13 Aug 14:45:51 BST 2018 |
374 |
320.40 |
BATE |
18225XJue0z |
Mon 13 Aug 14:45:51 BST 2018 |
1201 |
320.40 |
CHIX |
18225XJue10 |
Mon 13 Aug 14:45:51 BST 2018 |
80 |
320.40 |
CHIX |
18225XJue11 |
Mon 13 Aug 14:45:52 BST 2018 |
489 |
320.35 |
CHIX |
18225XJue15 |
Mon 13 Aug 14:45:52 BST 2018 |
799 |
320.35 |
XLON |
18225XJue2f |
Mon 13 Aug 14:46:46 BST 2018 |
1585 |
320.50 |
CHIX |
18225XJue9o |
Mon 13 Aug 14:46:46 BST 2018 |
463 |
320.50 |
BATE |
18225XJue9r |
Mon 13 Aug 14:46:46 BST 2018 |
4156 |
320.50 |
XLON |
18225XJue9s |
Mon 13 Aug 14:46:48 BST 2018 |
2118 |
320.45 |
XLON |
18225XJue9z |
Mon 13 Aug 14:46:48 BST 2018 |
1018 |
320.45 |
XLON |
18225XJuea0 |
Mon 13 Aug 14:46:48 BST 2018 |
349 |
320.45 |
BATE |
18225XJuea2 |
Mon 13 Aug 14:46:48 BST 2018 |
1196 |
320.45 |
CHIX |
18225XJuea1 |
Mon 13 Aug 14:47:33 BST 2018 |
168 |
320.55 |
XLON |
18225XJuecx |
Mon 13 Aug 14:47:33 BST 2018 |
2400 |
320.55 |
XLON |
18225XJued1 |
Mon 13 Aug 14:47:33 BST 2018 |
1136 |
320.55 |
XLON |
18225XJued2 |
Mon 13 Aug 14:47:33 BST 2018 |
1412 |
320.55 |
CHIX |
18225XJued5 |
Mon 13 Aug 14:47:33 BST 2018 |
412 |
320.55 |
BATE |
18225XJued4 |
Mon 13 Aug 14:47:48 BST 2018 |
318 |
320.45 |
CHIX |
18225XJueed |
Mon 13 Aug 14:48:04 BST 2018 |
1724 |
320.40 |
XLON |
18225XJuegx |
Mon 13 Aug 14:48:38 BST 2018 |
4 |
320.70 |
XLON |
18225XJuelo |
Mon 13 Aug 14:48:45 BST 2018 |
4 |
320.75 |
XLON |
18225XJuemf |
Mon 13 Aug 14:48:45 BST 2018 |
800 |
320.75 |
CHIX |
18225XJuemi |
Mon 13 Aug 14:48:45 BST 2018 |
1100 |
320.75 |
CHIX |
18225XJuemh |
Mon 13 Aug 14:48:45 BST 2018 |
846 |
320.75 |
CHIX |
18225XJuemg |
Mon 13 Aug 14:48:45 BST 2018 |
2191 |
320.75 |
XLON |
18225XJuemj |
Mon 13 Aug 14:48:49 BST 2018 |
524 |
320.75 |
CHIX |
18225XJuemx |
Mon 13 Aug 14:48:49 BST 2018 |
187 |
320.70 |
BATE |
18225XJuen1 |
Mon 13 Aug 14:48:49 BST 2018 |
639 |
320.70 |
CHIX |
18225XJuemz |
Mon 13 Aug 14:48:49 BST 2018 |
1504 |
320.75 |
XLON |
18225XJuemw |
Mon 13 Aug 14:48:49 BST 2018 |
264 |
320.70 |
XLON |
18225XJuemy |
Mon 13 Aug 14:48:49 BST 2018 |
1411 |
320.70 |
XLON |
18225XJuen0 |
Mon 13 Aug 14:48:55 BST 2018 |
572 |
320.60 |
CHIX |
18225XJueo6 |
Mon 13 Aug 14:49:25 BST 2018 |
820 |
320.70 |
XLON |
18225XJuetb |
Mon 13 Aug 14:49:25 BST 2018 |
488 |
320.70 |
CHIX |
18225XJuetc |
Mon 13 Aug 14:49:51 BST 2018 |
3188 |
320.65 |
XLON |
18225XJuey0 |
Mon 13 Aug 14:49:51 BST 2018 |
94 |
320.65 |
XLON |
18225XJuey1 |
Mon 13 Aug 14:49:51 BST 2018 |
1252 |
320.65 |
CHIX |
18225XJuey2 |
Mon 13 Aug 14:49:51 BST 2018 |
366 |
320.65 |
BATE |
18225XJuey3 |
Mon 13 Aug 14:50:26 BST 2018 |
248 |
320.80 |
BATE |
18225XJuf3n |
Mon 13 Aug 14:50:26 BST 2018 |
850 |
320.80 |
CHIX |
18225XJuf3o |
Mon 13 Aug 14:50:26 BST 2018 |
2229 |
320.80 |
XLON |
18225XJuf3m |
Mon 13 Aug 14:50:42 BST 2018 |
1236 |
320.85 |
XLON |
18225XJuf50 |
Mon 13 Aug 14:50:42 BST 2018 |
603 |
320.85 |
CHIX |
18225XJuf51 |
Mon 13 Aug 14:50:42 BST 2018 |
1031 |
320.80 |
XLON |
18225XJuf54 |
Mon 13 Aug 14:50:42 BST 2018 |
488 |
320.80 |
CHIX |
18225XJuf55 |
Mon 13 Aug 14:50:52 BST 2018 |
1500 |
320.95 |
XLON |
18225XJuf6s |
Mon 13 Aug 14:50:52 BST 2018 |
1250 |
320.95 |
CHIX |
18225XJuf6t |
Mon 13 Aug 14:51:25 BST 2018 |
93 |
321.05 |
XLON |
18225XJufg3 |
Mon 13 Aug 14:51:25 BST 2018 |
933 |
321.05 |
XLON |
18225XJufg0 |
Mon 13 Aug 14:51:25 BST 2018 |
131 |
321.05 |
XLON |
18225XJufg5 |
Mon 13 Aug 14:51:25 BST 2018 |
1310 |
321.05 |
XLON |
18225XJufg4 |
Mon 13 Aug 14:51:25 BST 2018 |
131 |
321.05 |
XLON |
18225XJufg7 |
Mon 13 Aug 14:51:25 BST 2018 |
1310 |
321.05 |
XLON |
18225XJufg6 |
Mon 13 Aug 14:51:38 BST 2018 |
1010 |
321.00 |
XLON |
18225XJufi4 |
Mon 13 Aug 14:51:38 BST 2018 |
460 |
321.00 |
XLON |
18225XJufi2 |
Mon 13 Aug 14:51:38 BST 2018 |
488 |
321.00 |
CHIX |
18225XJufi5 |
Mon 13 Aug 14:51:38 BST 2018 |
488 |
321.00 |
CHIX |
18225XJufi6 |
Mon 13 Aug 14:52:03 BST 2018 |
393 |
321.15 |
XLON |
18225XJufkb |
Mon 13 Aug 14:52:04 BST 2018 |
487 |
321.15 |
CHIX |
18225XJufkc |
Mon 13 Aug 14:52:05 BST 2018 |
1838 |
321.50 |
XLON |
18225XJufki |
Mon 13 Aug 14:52:08 BST 2018 |
862 |
321.50 |
CHIX |
18225XJufko |
Mon 13 Aug 14:52:08 BST 2018 |
252 |
321.50 |
BATE |
18225XJufkp |
Mon 13 Aug 14:52:08 BST 2018 |
2256 |
321.50 |
XLON |
18225XJufkr |
Mon 13 Aug 14:52:47 BST 2018 |
1092 |
321.50 |
XLON |
18225XJufoi |
Mon 13 Aug 14:52:47 BST 2018 |
4185 |
321.50 |
XLON |
18225XJufok |
Mon 13 Aug 14:52:47 BST 2018 |
587 |
321.50 |
BATE |
18225XJufol |
Mon 13 Aug 14:52:47 BST 2018 |
2012 |
321.50 |
CHIX |
18225XJufom |
Mon 13 Aug 14:53:39 BST 2018 |
1531 |
321.65 |
CHIX |
18225XJufro |
Mon 13 Aug 14:53:39 BST 2018 |
447 |
321.65 |
BATE |
18225XJufrp |
Mon 13 Aug 14:53:39 BST 2018 |
236 |
321.65 |
XLON |
18225XJufrq |
Mon 13 Aug 14:53:39 BST 2018 |
245 |
321.65 |
XLON |
18225XJufrr |
Mon 13 Aug 14:53:39 BST 2018 |
246 |
321.65 |
XLON |
18225XJufrs |
Mon 13 Aug 14:53:39 BST 2018 |
1310 |
321.65 |
XLON |
18225XJufrt |
Mon 13 Aug 14:53:39 BST 2018 |
1362 |
321.65 |
XLON |
18225XJufru |
Mon 13 Aug 14:53:39 BST 2018 |
615 |
321.65 |
XLON |
18225XJufrv |
Mon 13 Aug 14:53:56 BST 2018 |
1091 |
321.60 |
XLON |
18225XJuftr |
Mon 13 Aug 14:53:56 BST 2018 |
487 |
321.60 |
CHIX |
18225XJufts |
Mon 13 Aug 14:54:25 BST 2018 |
976 |
321.70 |
CHIX |
18225XJufz8 |
Mon 13 Aug 14:54:25 BST 2018 |
285 |
321.70 |
BATE |
18225XJufz9 |
Mon 13 Aug 14:54:25 BST 2018 |
2557 |
321.70 |
XLON |
18225XJufza |
Mon 13 Aug 14:54:41 BST 2018 |
1783 |
321.75 |
XLON |
18225XJug22 |
Mon 13 Aug 14:54:41 BST 2018 |
17 |
321.75 |
XLON |
18225XJug24 |
Mon 13 Aug 14:54:41 BST 2018 |
261 |
321.75 |
CHIX |
18225XJug25 |
Mon 13 Aug 14:54:41 BST 2018 |
619 |
321.75 |
CHIX |
18225XJug27 |
Mon 13 Aug 14:54:58 BST 2018 |
329 |
321.75 |
XLON |
18225XJug3j |
Mon 13 Aug 14:54:58 BST 2018 |
359 |
321.75 |
BATE |
18225XJug3m |
Mon 13 Aug 14:54:58 BST 2018 |
1230 |
321.75 |
CHIX |
18225XJug3n |
Mon 13 Aug 14:54:58 BST 2018 |
506 |
321.75 |
CHIX |
18225XJug3l |
Mon 13 Aug 14:54:58 BST 2018 |
2898 |
321.75 |
XLON |
18225XJug3k |
Mon 13 Aug 14:55:40 BST 2018 |
1722 |
321.70 |
XLON |
18225XJug9l |
Mon 13 Aug 14:55:40 BST 2018 |
192 |
321.70 |
BATE |
18225XJug9m |
Mon 13 Aug 14:55:40 BST 2018 |
658 |
321.70 |
CHIX |
18225XJug9n |
Mon 13 Aug 14:55:40 BST 2018 |
615 |
321.65 |
CHIX |
18225XJug9p |
Mon 13 Aug 14:55:40 BST 2018 |
1789 |
321.65 |
XLON |
18225XJug9o |
Mon 13 Aug 14:56:14 BST 2018 |
204 |
321.65 |
XLON |
18225XJugcy |
Mon 13 Aug 14:56:14 BST 2018 |
94 |
321.65 |
CHIX |
18225XJugcz |
Mon 13 Aug 14:56:14 BST 2018 |
470 |
321.65 |
CHIX |
18225XJugd0 |
Mon 13 Aug 14:56:28 BST 2018 |
147 |
321.75 |
XLON |
18225XJugfz |
Mon 13 Aug 14:56:28 BST 2018 |
1500 |
321.75 |
XLON |
18225XJugg0 |
Mon 13 Aug 14:57:13 BST 2018 |
1712 |
321.75 |
XLON |
18225XJugo4 |
Mon 13 Aug 14:57:13 BST 2018 |
1580 |
321.75 |
XLON |
18225XJugo5 |
Mon 13 Aug 14:57:13 BST 2018 |
367 |
321.75 |
BATE |
18225XJugo6 |
Mon 13 Aug 14:57:13 BST 2018 |
579 |
321.75 |
CHIX |
18225XJugo7 |
Mon 13 Aug 14:57:13 BST 2018 |
677 |
321.75 |
CHIX |
18225XJugo8 |
Mon 13 Aug 14:57:21 BST 2018 |
775 |
321.70 |
XLON |
18225XJugp3 |
Mon 13 Aug 14:57:21 BST 2018 |
1625 |
321.70 |
XLON |
18225XJugp0 |
Mon 13 Aug 14:57:21 BST 2018 |
1434 |
321.70 |
XLON |
18225XJugp6 |
Mon 13 Aug 14:57:21 BST 2018 |
182 |
321.70 |
BATE |
18225XJugp2 |
Mon 13 Aug 14:57:21 BST 2018 |
247 |
321.70 |
BATE |
18225XJugp4 |
Mon 13 Aug 14:57:21 BST 2018 |
844 |
321.70 |
CHIX |
18225XJugp7 |
Mon 13 Aug 14:57:21 BST 2018 |
622 |
321.70 |
CHIX |
18225XJugp5 |
Mon 13 Aug 14:57:34 BST 2018 |
1913 |
321.60 |
XLON |
18225XJugrb |
Mon 13 Aug 14:57:34 BST 2018 |
214 |
321.60 |
BATE |
18225XJugrd |
Mon 13 Aug 14:57:34 BST 2018 |
731 |
321.60 |
CHIX |
18225XJugrc |
Mon 13 Aug 14:57:52 BST 2018 |
278 |
321.50 |
BATE |
18225XJugsh |
Mon 13 Aug 14:57:52 BST 2018 |
2495 |
321.50 |
XLON |
18225XJugsg |
Mon 13 Aug 14:57:52 BST 2018 |
952 |
321.50 |
CHIX |
18225XJugsi |
Mon 13 Aug 14:58:34 BST 2018 |
305 |
321.85 |
CHIX |
18225XJugwb |
Mon 13 Aug 14:58:35 BST 2018 |
995 |
321.80 |
XLON |
18225XJugwi |
Mon 13 Aug 14:58:35 BST 2018 |
268 |
321.80 |
BATE |
18225XJugwk |
Mon 13 Aug 14:58:35 BST 2018 |
138 |
321.80 |
CHIX |
18225XJugwj |
Mon 13 Aug 14:58:35 BST 2018 |
1408 |
321.80 |
XLON |
18225XJugwl |
Mon 13 Aug 14:58:35 BST 2018 |
779 |
321.80 |
CHIX |
18225XJugwm |
Mon 13 Aug 14:58:55 BST 2018 |
1122 |
321.55 |
XLON |
18225XJugy9 |
Mon 13 Aug 14:58:55 BST 2018 |
487 |
321.55 |
CHIX |
18225XJugyf |
Mon 13 Aug 14:58:56 BST 2018 |
689 |
321.50 |
XLON |
18225XJugym |
Mon 13 Aug 14:58:58 BST 2018 |
753 |
321.50 |
XLON |
18225XJugyt |
Mon 13 Aug 14:58:58 BST 2018 |
2766 |
321.50 |
XLON |
18225XJugyu |
Mon 13 Aug 14:58:58 BST 2018 |
469 |
321.50 |
BATE |
18225XJugyv |
Mon 13 Aug 14:58:58 BST 2018 |
1605 |
321.50 |
CHIX |
18225XJugyw |
Mon 13 Aug 14:59:25 BST 2018 |
461 |
321.40 |
CHIX |
18225XJuh31 |
Mon 13 Aug 14:59:25 BST 2018 |
249 |
321.40 |
CHIX |
18225XJuh33 |
Mon 13 Aug 15:00:05 BST 2018 |
9 |
321.40 |
XLON |
18225XJuh67 |
Mon 13 Aug 15:00:07 BST 2018 |
6 |
321.40 |
XLON |
18225XJuh6r |
Mon 13 Aug 15:00:28 BST 2018 |
655 |
321.35 |
XLON |
18225XJuh85 |
Mon 13 Aug 15:00:28 BST 2018 |
134 |
321.35 |
XLON |
18225XJuh86 |
Mon 13 Aug 15:00:28 BST 2018 |
487 |
321.35 |
CHIX |
18225XJuh87 |
Mon 13 Aug 15:00:28 BST 2018 |
1800 |
321.30 |
XLON |
18225XJuh88 |
Mon 13 Aug 15:00:28 BST 2018 |
562 |
321.35 |
CHIX |
18225XJuh8a |
Mon 13 Aug 15:00:28 BST 2018 |
1116 |
321.35 |
CHIX |
18225XJuh89 |
Mon 13 Aug 15:00:33 BST 2018 |
33 |
321.35 |
CHIX |
18225XJuh8i |
Mon 13 Aug 15:00:53 BST 2018 |
5190 |
321.35 |
XLON |
18225XJuhaa |
Mon 13 Aug 15:00:53 BST 2018 |
578 |
321.35 |
BATE |
18225XJuhab |
Mon 13 Aug 15:00:53 BST 2018 |
256 |
321.35 |
CHIX |
18225XJuhac |
Mon 13 Aug 15:00:53 BST 2018 |
1979 |
321.35 |
CHIX |
18225XJuhad |
Mon 13 Aug 15:01:50 BST 2018 |
6638 |
321.20 |
XLON |
18225XJuhgv |
Mon 13 Aug 15:01:50 BST 2018 |
739 |
321.20 |
BATE |
18225XJuhgw |
Mon 13 Aug 15:01:50 BST 2018 |
2531 |
321.20 |
CHIX |
18225XJuhgx |
Mon 13 Aug 15:02:39 BST 2018 |
3995 |
321.00 |
XLON |
18225XJuhkz |
Mon 13 Aug 15:02:39 BST 2018 |
668 |
321.00 |
XLON |
18225XJuhl0 |
Mon 13 Aug 15:02:39 BST 2018 |
628 |
321.00 |
BATE |
18225XJuhl1 |
Mon 13 Aug 15:02:39 BST 2018 |
562 |
321.00 |
CHIX |
18225XJuhl2 |
Mon 13 Aug 15:02:39 BST 2018 |
1589 |
321.00 |
CHIX |
18225XJuhl3 |
Mon 13 Aug 15:02:39 BST 2018 |
979 |
321.00 |
XLON |
18225XJuhl4 |
Mon 13 Aug 15:03:40 BST 2018 |
600 |
321.10 |
XLON |
18225XJuhpr |
Mon 13 Aug 15:03:40 BST 2018 |
228 |
321.10 |
BATE |
18225XJuhps |
Mon 13 Aug 15:03:48 BST 2018 |
332 |
321.15 |
CHIX |
18225XJuhq7 |
Mon 13 Aug 15:03:49 BST 2018 |
1 |
321.15 |
CHIX |
18225XJuhq9 |
Mon 13 Aug 15:04:00 BST 2018 |
1045 |
321.15 |
XLON |
18225XJuhqs |
Mon 13 Aug 15:04:02 BST 2018 |
619 |
321.15 |
CHIX |
18225XJuhrj |
Mon 13 Aug 15:04:02 BST 2018 |
1681 |
321.15 |
XLON |
18225XJuhrk |
Mon 13 Aug 15:04:02 BST 2018 |
120 |
321.15 |
XLON |
18225XJuhrl |
Mon 13 Aug 15:04:34 BST 2018 |
580 |
321.20 |
BATE |
18225XJuhvb |
Mon 13 Aug 15:04:34 BST 2018 |
741 |
321.20 |
CHIX |
18225XJuhva |
Mon 13 Aug 15:04:34 BST 2018 |
1246 |
321.20 |
CHIX |
18225XJuhvc |
Mon 13 Aug 15:04:34 BST 2018 |
5214 |
321.20 |
XLON |
18225XJuhvd |
Mon 13 Aug 15:04:34 BST 2018 |
757 |
321.25 |
CHIX |
18225XJuhvf |
Mon 13 Aug 15:04:34 BST 2018 |
312 |
321.25 |
BATE |
18225XJuhvh |
Mon 13 Aug 15:04:34 BST 2018 |
306 |
321.25 |
BATE |
18225XJuhvg |
Mon 13 Aug 15:05:22 BST 2018 |
731 |
321.45 |
CHIX |
18225XJui0t |
Mon 13 Aug 15:05:27 BST 2018 |
5955 |
321.40 |
XLON |
18225XJui1e |
Mon 13 Aug 15:05:27 BST 2018 |
663 |
321.40 |
BATE |
18225XJui1g |
Mon 13 Aug 15:05:27 BST 2018 |
2271 |
321.40 |
CHIX |
18225XJui1h |
Mon 13 Aug 15:06:36 BST 2018 |
2530 |
321.45 |
XLON |
18225XJui6b |
Mon 13 Aug 15:06:44 BST 2018 |
146 |
321.40 |
XLON |
18225XJui6u |
Mon 13 Aug 15:06:59 BST 2018 |
1500 |
321.55 |
XLON |
18225XJui8i |
Mon 13 Aug 15:07:03 BST 2018 |
344 |
321.50 |
BATE |
18225XJui9m |
Mon 13 Aug 15:07:03 BST 2018 |
1179 |
321.50 |
CHIX |
18225XJui9o |
Mon 13 Aug 15:07:03 BST 2018 |
414 |
321.50 |
XLON |
18225XJui9n |
Mon 13 Aug 15:07:03 BST 2018 |
2400 |
321.50 |
XLON |
18225XJui9p |
Mon 13 Aug 15:07:03 BST 2018 |
277 |
321.50 |
XLON |
18225XJui9q |
Mon 13 Aug 15:07:07 BST 2018 |
975 |
321.45 |
XLON |
18225XJuiaa |
Mon 13 Aug 15:07:07 BST 2018 |
487 |
321.45 |
CHIX |
18225XJuiab |
Mon 13 Aug 15:07:44 BST 2018 |
583 |
321.50 |
CHIX |
18225XJuidm |
Mon 13 Aug 15:07:44 BST 2018 |
4513 |
321.50 |
XLON |
18225XJuidn |
Mon 13 Aug 15:07:44 BST 2018 |
1137 |
321.50 |
CHIX |
18225XJuido |
Mon 13 Aug 15:07:44 BST 2018 |
502 |
321.50 |
BATE |
18225XJuidp |
Mon 13 Aug 15:08:17 BST 2018 |
1277 |
321.65 |
XLON |
18225XJuigy |
Mon 13 Aug 15:08:20 BST 2018 |
548 |
321.65 |
CHIX |
18225XJuihi |
Mon 13 Aug 15:08:20 BST 2018 |
318 |
321.65 |
XLON |
18225XJuihh |
Mon 13 Aug 15:08:20 BST 2018 |
1797 |
321.65 |
XLON |
18225XJuihj |
Mon 13 Aug 15:08:20 BST 2018 |
617 |
321.65 |
CHIX |
18225XJuihk |
Mon 13 Aug 15:08:21 BST 2018 |
275 |
321.60 |
XLON |
18225XJuihp |
Mon 13 Aug 15:08:21 BST 2018 |
3455 |
321.60 |
XLON |
18225XJuihr |
Mon 13 Aug 15:08:21 BST 2018 |
1423 |
321.60 |
CHIX |
18225XJuihu |
Mon 13 Aug 15:08:21 BST 2018 |
416 |
321.60 |
BATE |
18225XJuihw |
Mon 13 Aug 15:09:35 BST 2018 |
2040 |
321.75 |
XLON |
18225XJuiqm |
Mon 13 Aug 15:09:51 BST 2018 |
611 |
321.75 |
CHIX |
18225XJuirq |
Mon 13 Aug 15:09:52 BST 2018 |
3022 |
321.75 |
XLON |
18225XJuirt |
Mon 13 Aug 15:10:03 BST 2018 |
522 |
321.75 |
CHIX |
18225XJuisz |
Mon 13 Aug 15:10:03 BST 2018 |
1399 |
321.75 |
XLON |
18225XJuisy |
Mon 13 Aug 15:10:18 BST 2018 |
799 |
321.85 |
XLON |
18225XJuiuj |
Mon 13 Aug 15:10:19 BST 2018 |
1932 |
321.85 |
XLON |
18225XJuiuw |
Mon 13 Aug 15:10:19 BST 2018 |
3362 |
321.85 |
XLON |
18225XJuiuz |
Mon 13 Aug 15:10:19 BST 2018 |
2323 |
321.85 |
CHIX |
18225XJuiv2 |
Mon 13 Aug 15:10:19 BST 2018 |
678 |
321.85 |
BATE |
18225XJuiva |
Mon 13 Aug 15:11:32 BST 2018 |
1172 |
321.70 |
XLON |
18225XJuj2q |
Mon 13 Aug 15:11:40 BST 2018 |
1500 |
321.70 |
XLON |
18225XJuj3f |
Mon 13 Aug 15:11:41 BST 2018 |
673 |
321.70 |
XLON |
18225XJuj3j |
Mon 13 Aug 15:11:41 BST 2018 |
902 |
321.70 |
XLON |
18225XJuj3k |
Mon 13 Aug 15:11:41 BST 2018 |
542 |
321.70 |
CHIX |
18225XJuj3l |
Mon 13 Aug 15:11:45 BST 2018 |
906 |
321.65 |
CHIX |
18225XJuj3w |
Mon 13 Aug 15:11:45 BST 2018 |
265 |
321.65 |
BATE |
18225XJuj3y |
Mon 13 Aug 15:11:45 BST 2018 |
2373 |
321.65 |
XLON |
18225XJuj3x |
Mon 13 Aug 15:12:47 BST 2018 |
1014 |
321.60 |
XLON |
18225XJuj94 |
Mon 13 Aug 15:12:47 BST 2018 |
296 |
321.60 |
XLON |
18225XJuj95 |
Mon 13 Aug 15:12:47 BST 2018 |
499 |
321.60 |
CHIX |
18225XJuj96 |
Mon 13 Aug 15:12:47 BST 2018 |
1500 |
321.60 |
XLON |
18225XJuj97 |
Mon 13 Aug 15:13:10 BST 2018 |
260 |
321.65 |
XLON |
18225XJujb4 |
Mon 13 Aug 15:13:10 BST 2018 |
631 |
321.65 |
XLON |
18225XJujb5 |
Mon 13 Aug 15:13:10 BST 2018 |
716 |
321.65 |
XLON |
18225XJujb6 |
Mon 13 Aug 15:13:10 BST 2018 |
599 |
321.65 |
CHIX |
18225XJujb8 |
Mon 13 Aug 15:13:10 BST 2018 |
137 |
321.65 |
XLON |
18225XJujb7 |
Mon 13 Aug 15:13:10 BST 2018 |
581 |
321.60 |
XLON |
18225XJujbj |
Mon 13 Aug 15:13:10 BST 2018 |
127 |
321.60 |
CHIX |
18225XJujbl |
Mon 13 Aug 15:13:10 BST 2018 |
360 |
321.60 |
CHIX |
18225XJujbn |
Mon 13 Aug 15:13:10 BST 2018 |
1712 |
321.60 |
XLON |
18225XJujbo |
Mon 13 Aug 15:13:10 BST 2018 |
1446 |
321.60 |
CHIX |
18225XJujbp |
Mon 13 Aug 15:13:10 BST 2018 |
438 |
321.60 |
XLON |
18225XJujbq |
Mon 13 Aug 15:13:12 BST 2018 |
487 |
321.60 |
CHIX |
18225XJujc9 |
Mon 13 Aug 15:13:12 BST 2018 |
477 |
321.60 |
XLON |
18225XJujc8 |
Mon 13 Aug 15:13:37 BST 2018 |
463 |
321.40 |
CHIX |
18225XJujfp |
Mon 13 Aug 15:14:11 BST 2018 |
2146 |
321.45 |
XLON |
18225XJujjj |
Mon 13 Aug 15:14:11 BST 2018 |
240 |
321.45 |
BATE |
18225XJujjk |
Mon 13 Aug 15:14:11 BST 2018 |
820 |
321.45 |
CHIX |
18225XJujjl |
Mon 13 Aug 15:14:12 BST 2018 |
205 |
321.40 |
XLON |
18225XJujjm |
Mon 13 Aug 15:14:12 BST 2018 |
576 |
321.40 |
CHIX |
18225XJujjq |
Mon 13 Aug 15:14:12 BST 2018 |
487 |
321.40 |
CHIX |
18225XJujjn |
Mon 13 Aug 15:14:12 BST 2018 |
1677 |
321.40 |
XLON |
18225XJujjp |
Mon 13 Aug 15:14:12 BST 2018 |
154 |
321.40 |
XLON |
18225XJujjo |
Mon 13 Aug 15:14:58 BST 2018 |
125 |
321.50 |
XLON |
18225XJujmj |
Mon 13 Aug 15:14:58 BST 2018 |
1250 |
321.50 |
CHIX |
18225XJujmm |
Mon 13 Aug 15:14:58 BST 2018 |
532 |
321.50 |
XLON |
18225XJujmn |
Mon 13 Aug 15:15:28 BST 2018 |
515 |
321.60 |
CHIX |
18225XJujp7 |
Mon 13 Aug 15:15:28 BST 2018 |
1352 |
321.60 |
XLON |
18225XJujp6 |
Mon 13 Aug 15:15:44 BST 2018 |
564 |
321.65 |
CHIX |
18225XJujq6 |
Mon 13 Aug 15:15:44 BST 2018 |
166 |
321.65 |
CHIX |
18225XJujq7 |
Mon 13 Aug 15:15:48 BST 2018 |
2400 |
321.60 |
XLON |
18225XJujqe |
Mon 13 Aug 15:15:48 BST 2018 |
3382 |
321.60 |
XLON |
18225XJujqf |
Mon 13 Aug 15:15:48 BST 2018 |
467 |
321.60 |
BATE |
18225XJujqg |
Mon 13 Aug 15:15:48 BST 2018 |
177 |
321.60 |
BATE |
18225XJujqh |
Mon 13 Aug 15:15:48 BST 2018 |
922 |
321.60 |
CHIX |
18225XJujqi |
Mon 13 Aug 15:15:48 BST 2018 |
1282 |
321.60 |
CHIX |
18225XJujqj |
Mon 13 Aug 15:15:48 BST 2018 |
2052 |
321.60 |
XLON |
18225XJujqk |
Mon 13 Aug 15:15:48 BST 2018 |
1295 |
321.60 |
XLON |
18225XJujql |
Mon 13 Aug 15:15:48 BST 2018 |
1250 |
321.60 |
CHIX |
18225XJujqm |
Mon 13 Aug 15:15:48 BST 2018 |
371 |
321.60 |
CHIX |
18225XJujqn |
Mon 13 Aug 15:15:48 BST 2018 |
487 |
321.55 |
CHIX |
18225XJujqr |
Mon 13 Aug 15:15:48 BST 2018 |
414 |
321.55 |
XLON |
18225XJujqs |
Mon 13 Aug 15:17:38 BST 2018 |
125 |
321.95 |
XLON |
18225XJujz8 |
Mon 13 Aug 15:17:38 BST 2018 |
1250 |
321.95 |
CHIX |
18225XJujz9 |
Mon 13 Aug 15:17:44 BST 2018 |
583 |
321.95 |
XLON |
18225XJujzj |
Mon 13 Aug 15:17:44 BST 2018 |
486 |
321.95 |
CHIX |
18225XJujzk |
Mon 13 Aug 15:17:50 BST 2018 |
1500 |
322.10 |
XLON |
18225XJujzs |
Mon 13 Aug 15:18:18 BST 2018 |
125 |
322.20 |
XLON |
18225XJuk30 |
Mon 13 Aug 15:18:18 BST 2018 |
1250 |
322.20 |
CHIX |
18225XJuk31 |
Mon 13 Aug 15:18:18 BST 2018 |
1093 |
322.20 |
CHIX |
18225XJuk32 |
Mon 13 Aug 15:18:20 BST 2018 |
125 |
322.20 |
XLON |
18225XJuk3a |
Mon 13 Aug 15:18:20 BST 2018 |
1250 |
322.20 |
CHIX |
18225XJuk3b |
Mon 13 Aug 15:18:23 BST 2018 |
125 |
322.20 |
XLON |
18225XJuk4a |
Mon 13 Aug 15:18:23 BST 2018 |
1250 |
322.20 |
CHIX |
18225XJuk4c |
Mon 13 Aug 15:18:23 BST 2018 |
932 |
322.20 |
XLON |
18225XJuk4e |
Mon 13 Aug 15:18:24 BST 2018 |
590 |
322.20 |
CHIX |
18225XJuk4i |
Mon 13 Aug 15:18:24 BST 2018 |
1853 |
322.20 |
BATE |
18225XJuk4j |
Mon 13 Aug 15:18:41 BST 2018 |
183 |
322.20 |
BATE |
18225XJuk6l |
Mon 13 Aug 15:18:41 BST 2018 |
329 |
322.20 |
BATE |
18225XJuk6n |
Mon 13 Aug 15:18:41 BST 2018 |
1642 |
322.20 |
XLON |
18225XJuk6j |
Mon 13 Aug 15:18:41 BST 2018 |
4253 |
322.20 |
XLON |
18225XJuk6k |
Mon 13 Aug 15:18:41 BST 2018 |
145 |
322.20 |
BATE |
18225XJuk6p |
Mon 13 Aug 15:18:41 BST 2018 |
627 |
322.20 |
CHIX |
18225XJuk6m |
Mon 13 Aug 15:18:41 BST 2018 |
1622 |
322.20 |
CHIX |
18225XJuk6s |
Mon 13 Aug 15:18:41 BST 2018 |
290 |
322.15 |
XLON |
18225XJuk6v |
Mon 13 Aug 15:18:41 BST 2018 |
130 |
322.15 |
XLON |
18225XJuk6w |
Mon 13 Aug 15:18:41 BST 2018 |
486 |
322.15 |
CHIX |
18225XJuk6x |
Mon 13 Aug 15:19:32 BST 2018 |
4371 |
322.25 |
XLON |
18225XJukbm |
Mon 13 Aug 15:19:32 BST 2018 |
1500 |
322.25 |
XLON |
18225XJukbl |
Mon 13 Aug 15:19:32 BST 2018 |
1644 |
322.25 |
CHIX |
18225XJukbn |
Mon 13 Aug 15:20:28 BST 2018 |
627 |
322.25 |
BATE |
18225XJukib |
Mon 13 Aug 15:20:28 BST 2018 |
2149 |
322.25 |
CHIX |
18225XJukic |
Mon 13 Aug 15:20:28 BST 2018 |
2008 |
322.25 |
XLON |
18225XJukid |
Mon 13 Aug 15:20:28 BST 2018 |
3630 |
322.25 |
XLON |
18225XJukie |
Mon 13 Aug 15:21:32 BST 2018 |
1250 |
322.05 |
CHIX |
18225XJukth |
Mon 13 Aug 15:21:51 BST 2018 |
3476 |
322.05 |
XLON |
18225XJuky8 |
Mon 13 Aug 15:22:06 BST 2018 |
689 |
322.05 |
CHIX |
18225XJukza |
Mon 13 Aug 15:22:06 BST 2018 |
482 |
322.05 |
CHIX |
18225XJukzb |
Mon 13 Aug 15:22:06 BST 2018 |
154 |
322.05 |
CHIX |
18225XJukzc |
Mon 13 Aug 15:22:13 BST 2018 |
387 |
322.05 |
BATE |
18225XJukzm |
Mon 13 Aug 15:22:13 BST 2018 |
486 |
322.05 |
CHIX |
18225XJukzp |
Mon 13 Aug 15:22:13 BST 2018 |
810 |
322.05 |
XLON |
18225XJukzn |
Mon 13 Aug 15:22:32 BST 2018 |
375 |
322.05 |
XLON |
18225XJul0v |
Mon 13 Aug 15:22:32 BST 2018 |
946 |
322.05 |
XLON |
18225XJul0u |
Mon 13 Aug 15:22:32 BST 2018 |
1500 |
322.05 |
XLON |
18225XJul0q |
Mon 13 Aug 15:22:32 BST 2018 |
1310 |
322.05 |
XLON |
18225XJul0s |
Mon 13 Aug 15:22:32 BST 2018 |
1341 |
322.05 |
CHIX |
18225XJul0y |
Mon 13 Aug 15:22:32 BST 2018 |
1798 |
322.05 |
CHIX |
18225XJul0x |
Mon 13 Aug 15:22:32 BST 2018 |
1250 |
322.05 |
CHIX |
18225XJul0w |
Mon 13 Aug 15:23:43 BST 2018 |
1840 |
321.90 |
XLON |
18225XJulai |
Mon 13 Aug 15:23:43 BST 2018 |
4736 |
321.90 |
XLON |
18225XJulao |
Mon 13 Aug 15:23:43 BST 2018 |
264 |
321.90 |
BATE |
18225XJulap |
Mon 13 Aug 15:23:43 BST 2018 |
70 |
321.90 |
BATE |
18225XJulaq |
Mon 13 Aug 15:23:43 BST 2018 |
398 |
321.90 |
BATE |
18225XJular |
Mon 13 Aug 15:23:43 BST 2018 |
171 |
321.90 |
XLON |
18225XJulat |
Mon 13 Aug 15:23:43 BST 2018 |
1329 |
321.90 |
XLON |
18225XJulau |
Mon 13 Aug 15:23:43 BST 2018 |
101 |
321.90 |
CHIX |
18225XJulav |
Mon 13 Aug 15:23:44 BST 2018 |
905 |
321.90 |
CHIX |
18225XJulb0 |
Mon 13 Aug 15:25:01 BST 2018 |
828 |
322.00 |
XLON |
18225XJuljs |
Mon 13 Aug 15:25:01 BST 2018 |
714 |
322.00 |
CHIX |
18225XJuljt |
Mon 13 Aug 15:25:11 BST 2018 |
1625 |
321.95 |
XLON |
18225XJull5 |
Mon 13 Aug 15:25:11 BST 2018 |
558 |
321.95 |
CHIX |
18225XJull6 |
Mon 13 Aug 15:25:12 BST 2018 |
3605 |
321.90 |
XLON |
18225XJulla |
Mon 13 Aug 15:25:12 BST 2018 |
401 |
321.90 |
BATE |
18225XJullb |
Mon 13 Aug 15:25:12 BST 2018 |
1374 |
321.90 |
CHIX |
18225XJullc |
Mon 13 Aug 15:26:06 BST 2018 |
145 |
321.95 |
XLON |
18225XJulqd |
Mon 13 Aug 15:26:11 BST 2018 |
83 |
322.00 |
XLON |
18225XJulrb |
Mon 13 Aug 15:26:11 BST 2018 |
1290 |
322.00 |
XLON |
18225XJulra |
Mon 13 Aug 15:26:21 BST 2018 |
819 |
322.05 |
XLON |
18225XJuls8 |
Mon 13 Aug 15:26:28 BST 2018 |
3680 |
322.20 |
XLON |
18225XJulsn |
Mon 13 Aug 15:26:28 BST 2018 |
410 |
322.20 |
BATE |
18225XJulsp |
Mon 13 Aug 15:26:28 BST 2018 |
1404 |
322.20 |
CHIX |
18225XJulso |
Mon 13 Aug 15:26:52 BST 2018 |
2150 |
322.20 |
XLON |
18225XJulv5 |
Mon 13 Aug 15:26:52 BST 2018 |
1564 |
322.20 |
XLON |
18225XJulv6 |
Mon 13 Aug 15:26:52 BST 2018 |
204 |
322.20 |
XLON |
18225XJulv7 |
Mon 13 Aug 15:26:52 BST 2018 |
1494 |
322.20 |
CHIX |
18225XJulv8 |
Mon 13 Aug 15:26:52 BST 2018 |
436 |
322.20 |
BATE |
18225XJulv9 |
Mon 13 Aug 15:27:20 BST 2018 |
2803 |
322.20 |
XLON |
18225XJulzb |
Mon 13 Aug 15:27:21 BST 2018 |
788 |
322.20 |
XLON |
18225XJulzd |
Mon 13 Aug 15:27:21 BST 2018 |
888 |
322.20 |
XLON |
18225XJulze |
Mon 13 Aug 15:27:21 BST 2018 |
499 |
322.20 |
BATE |
18225XJulzf |
Mon 13 Aug 15:27:21 BST 2018 |
1039 |
322.20 |
CHIX |
18225XJulzg |
Mon 13 Aug 15:27:22 BST 2018 |
422 |
322.20 |
CHIX |
18225XJulzi |
Mon 13 Aug 15:27:22 BST 2018 |
247 |
322.20 |
CHIX |
18225XJulzj |
Mon 13 Aug 15:27:22 BST 2018 |
1425 |
322.15 |
XLON |
18225XJulzk |
Mon 13 Aug 15:28:45 BST 2018 |
1706 |
322.00 |
XLON |
18225XJum7x |
Mon 13 Aug 15:28:52 BST 2018 |
1245 |
322.00 |
XLON |
18225XJum94 |
Mon 13 Aug 15:28:52 BST 2018 |
354 |
322.10 |
BATE |
18225XJum95 |
Mon 13 Aug 15:28:52 BST 2018 |
1213 |
322.10 |
CHIX |
18225XJum97 |
Mon 13 Aug 15:28:52 BST 2018 |
3183 |
322.10 |
XLON |
18225XJum96 |
Mon 13 Aug 15:28:56 BST 2018 |
586 |
322.00 |
CHIX |
18225XJum9i |
Mon 13 Aug 15:29:17 BST 2018 |
348 |
321.95 |
CHIX |
18225XJumbh |
Mon 13 Aug 15:29:21 BST 2018 |
1500 |
322.05 |
XLON |
18225XJumbr |
Mon 13 Aug 15:29:22 BST 2018 |
65 |
322.05 |
XLON |
18225XJumbs |
Mon 13 Aug 15:29:22 BST 2018 |
280 |
322.05 |
BATE |
18225XJumbu |
Mon 13 Aug 15:29:22 BST 2018 |
958 |
322.05 |
CHIX |
18225XJumbt |
Mon 13 Aug 15:29:22 BST 2018 |
2445 |
322.05 |
XLON |
18225XJumbv |
Mon 13 Aug 15:30:13 BST 2018 |
185 |
322.20 |
BATE |
18225XJumgq |
Mon 13 Aug 15:30:13 BST 2018 |
633 |
322.20 |
CHIX |
18225XJumgp |
Mon 13 Aug 15:30:13 BST 2018 |
1657 |
322.20 |
XLON |
18225XJumgr |
Mon 13 Aug 15:30:14 BST 2018 |
125 |
322.15 |
XLON |
18225XJumgs |
Mon 13 Aug 15:30:14 BST 2018 |
1250 |
322.15 |
CHIX |
18225XJumgt |
Mon 13 Aug 15:30:49 BST 2018 |
657 |
322.15 |
XLON |
18225XJumjj |
Mon 13 Aug 15:30:49 BST 2018 |
1152 |
322.15 |
XLON |
18225XJumjk |
Mon 13 Aug 15:30:49 BST 2018 |
277 |
322.15 |
BATE |
18225XJumjl |
Mon 13 Aug 15:30:49 BST 2018 |
219 |
322.15 |
BATE |
18225XJumjn |
Mon 13 Aug 15:30:49 BST 2018 |
749 |
322.15 |
CHIX |
18225XJumjq |
Mon 13 Aug 15:30:49 BST 2018 |
949 |
322.15 |
CHIX |
18225XJumjp |
Mon 13 Aug 15:30:49 BST 2018 |
1960 |
322.15 |
XLON |
18225XJumjo |
Mon 13 Aug 15:30:49 BST 2018 |
680 |
322.15 |
XLON |
18225XJumjm |
Mon 13 Aug 15:31:12 BST 2018 |
638 |
322.15 |
XLON |
18225XJummr |
Mon 13 Aug 15:31:12 BST 2018 |
407 |
322.15 |
XLON |
18225XJumms |
Mon 13 Aug 15:31:12 BST 2018 |
219 |
322.10 |
XLON |
18225XJummu |
Mon 13 Aug 15:31:12 BST 2018 |
130 |
322.10 |
XLON |
18225XJummv |
Mon 13 Aug 15:31:12 BST 2018 |
208 |
322.10 |
CHIX |
18225XJummw |
Mon 13 Aug 15:31:12 BST 2018 |
278 |
322.10 |
CHIX |
18225XJummx |
Mon 13 Aug 15:31:12 BST 2018 |
2140 |
322.05 |
XLON |
18225XJummz |
Mon 13 Aug 15:31:12 BST 2018 |
444 |
322.05 |
XLON |
18225XJummy |
Mon 13 Aug 15:31:12 BST 2018 |
339 |
322.05 |
CHIX |
18225XJumn2 |
Mon 13 Aug 15:31:12 BST 2018 |
486 |
322.05 |
CHIX |
18225XJumn1 |
Mon 13 Aug 15:31:12 BST 2018 |
147 |
322.10 |
CHIX |
18225XJumn8 |
Mon 13 Aug 15:31:12 BST 2018 |
245 |
322.10 |
CHIX |
18225XJumnb |
Mon 13 Aug 15:31:12 BST 2018 |
1250 |
322.10 |
CHIX |
18225XJumn4 |
Mon 13 Aug 15:31:12 BST 2018 |
700 |
322.10 |
BATE |
18225XJumna |
Mon 13 Aug 15:31:12 BST 2018 |
246 |
322.10 |
BATE |
18225XJumn5 |
Mon 13 Aug 15:31:13 BST 2018 |
477 |
322.05 |
CHIX |
18225XJumnc |
Mon 13 Aug 15:31:15 BST 2018 |
239 |
322.05 |
BATE |
18225XJumnt |
Mon 13 Aug 15:31:15 BST 2018 |
2 |
322.05 |
CHIX |
18225XJumnu |
Mon 13 Aug 15:32:06 BST 2018 |
332 |
322.05 |
CHIX |
18225XJumv9 |
Mon 13 Aug 15:32:06 BST 2018 |
1099 |
322.05 |
CHIX |
18225XJumva |
Mon 13 Aug 15:32:06 BST 2018 |
637 |
322.05 |
BATE |
18225XJumvc |
Mon 13 Aug 15:32:06 BST 2018 |
751 |
322.05 |
CHIX |
18225XJumvd |
Mon 13 Aug 15:32:06 BST 2018 |
1404 |
322.05 |
XLON |
18225XJumvb |
Mon 13 Aug 15:32:06 BST 2018 |
2431 |
322.05 |
XLON |
18225XJumve |
Mon 13 Aug 15:32:06 BST 2018 |
1886 |
322.05 |
XLON |
18225XJumvf |
Mon 13 Aug 15:33:10 BST 2018 |
2996 |
321.90 |
XLON |
18225XJun26 |
Mon 13 Aug 15:33:10 BST 2018 |
1183 |
321.90 |
CHIX |
18225XJun27 |
Mon 13 Aug 15:33:10 BST 2018 |
346 |
321.90 |
BATE |
18225XJun28 |
Mon 13 Aug 15:33:10 BST 2018 |
105 |
321.90 |
XLON |
18225XJun29 |
Mon 13 Aug 15:33:10 BST 2018 |
175 |
321.85 |
CHIX |
18225XJun2a |
Mon 13 Aug 15:33:10 BST 2018 |
263 |
321.85 |
CHIX |
18225XJun2b |
Mon 13 Aug 15:33:10 BST 2018 |
209 |
321.85 |
CHIX |
18225XJun2c |
Mon 13 Aug 15:33:10 BST 2018 |
324 |
321.85 |
CHIX |
18225XJun2d |
Mon 13 Aug 15:33:11 BST 2018 |
246 |
321.85 |
XLON |
18225XJun2e |
Mon 13 Aug 15:33:38 BST 2018 |
50 |
321.80 |
XLON |
18225XJun3n |
Mon 13 Aug 15:33:38 BST 2018 |
5279 |
321.80 |
XLON |
18225XJun3o |
Mon 13 Aug 15:33:38 BST 2018 |
31 |
321.80 |
BATE |
18225XJun3p |
Mon 13 Aug 15:33:38 BST 2018 |
144 |
321.80 |
BATE |
18225XJun3q |
Mon 13 Aug 15:33:38 BST 2018 |
2014 |
321.80 |
CHIX |
18225XJun3s |
Mon 13 Aug 15:33:38 BST 2018 |
413 |
321.80 |
BATE |
18225XJun3r |
Mon 13 Aug 15:34:45 BST 2018 |
515 |
321.80 |
XLON |
18225XJunal |
Mon 13 Aug 15:34:45 BST 2018 |
5228 |
321.80 |
XLON |
18225XJunam |
Mon 13 Aug 15:34:45 BST 2018 |
639 |
321.80 |
BATE |
18225XJunan |
Mon 13 Aug 15:34:45 BST 2018 |
2190 |
321.80 |
CHIX |
18225XJunao |
Mon 13 Aug 15:34:45 BST 2018 |
400 |
321.80 |
CHIX |
18225XJunaq |
Mon 13 Aug 15:34:45 BST 2018 |
1250 |
321.80 |
CHIX |
18225XJunap |
Mon 13 Aug 15:35:32 BST 2018 |
1250 |
321.60 |
CHIX |
18225XJunf6 |
Mon 13 Aug 15:35:32 BST 2018 |
970 |
321.60 |
CHIX |
18225XJunf8 |
Mon 13 Aug 15:35:32 BST 2018 |
1349 |
321.60 |
CHIX |
18225XJunf7 |
Mon 13 Aug 15:35:45 BST 2018 |
811 |
321.50 |
XLON |
18225XJungc |
Mon 13 Aug 15:35:45 BST 2018 |
487 |
321.50 |
CHIX |
18225XJungd |
Mon 13 Aug 15:35:45 BST 2018 |
427 |
321.45 |
CHIX |
18225XJunge |
Mon 13 Aug 15:35:45 BST 2018 |
363 |
321.45 |
XLON |
18225XJungg |
Mon 13 Aug 15:35:45 BST 2018 |
40 |
321.45 |
XLON |
18225XJungf |
Mon 13 Aug 15:35:46 BST 2018 |
60 |
321.45 |
XLON |
18225XJungh |
Mon 13 Aug 15:36:39 BST 2018 |
925 |
321.60 |
BATE |
18225XJunlj |
Mon 13 Aug 15:37:04 BST 2018 |
314 |
321.75 |
XLON |
18225XJunnu |
Mon 13 Aug 15:37:04 BST 2018 |
2000 |
321.75 |
XLON |
18225XJunnv |
Mon 13 Aug 15:37:04 BST 2018 |
158 |
321.75 |
XLON |
18225XJunnw |
Mon 13 Aug 15:37:04 BST 2018 |
275 |
321.75 |
BATE |
18225XJunny |
Mon 13 Aug 15:37:04 BST 2018 |
943 |
321.75 |
CHIX |
18225XJuno1 |
Mon 13 Aug 15:37:04 BST 2018 |
1098 |
321.75 |
XLON |
18225XJuno3 |
Mon 13 Aug 15:37:04 BST 2018 |
486 |
321.75 |
CHIX |
18225XJuno5 |
Mon 13 Aug 15:37:16 BST 2018 |
3725 |
321.80 |
XLON |
18225XJunp4 |
Mon 13 Aug 15:37:20 BST 2018 |
1341 |
321.85 |
XLON |
18225XJunpd |
Mon 13 Aug 15:37:20 BST 2018 |
1250 |
321.85 |
CHIX |
18225XJunpe |
Mon 13 Aug 15:37:22 BST 2018 |
40 |
321.80 |
BATE |
18225XJunpl |
Mon 13 Aug 15:37:22 BST 2018 |
137 |
321.80 |
CHIX |
18225XJunpk |
Mon 13 Aug 15:37:22 BST 2018 |
1176 |
321.80 |
CHIX |
18225XJunpm |
Mon 13 Aug 15:37:22 BST 2018 |
343 |
321.80 |
BATE |
18225XJunpn |
Mon 13 Aug 15:37:22 BST 2018 |
3444 |
321.80 |
XLON |
18225XJunpj |
Mon 13 Aug 15:38:39 BST 2018 |
1285 |
321.85 |
CHIX |
18225XJunvf |
Mon 13 Aug 15:38:39 BST 2018 |
2027 |
321.85 |
CHIX |
18225XJunvg |
Mon 13 Aug 15:38:39 BST 2018 |
8691 |
321.85 |
XLON |
18225XJunvh |
Mon 13 Aug 15:38:39 BST 2018 |
161 |
321.85 |
BATE |
18225XJunvi |
Mon 13 Aug 15:38:39 BST 2018 |
806 |
321.85 |
BATE |
18225XJunvj |
Mon 13 Aug 15:39:16 BST 2018 |
484 |
321.90 |
XLON |
18225XJunzk |
Mon 13 Aug 15:39:16 BST 2018 |
486 |
321.90 |
CHIX |
18225XJunzl |
Mon 13 Aug 15:39:38 BST 2018 |
53 |
321.85 |
XLON |
18225XJuo18 |
Mon 13 Aug 15:39:38 BST 2018 |
1165 |
321.85 |
XLON |
18225XJuo1a |
Mon 13 Aug 15:39:38 BST 2018 |
486 |
321.85 |
CHIX |
18225XJuo1b |
Mon 13 Aug 15:39:38 BST 2018 |
1008 |
321.90 |
XLON |
18225XJuo1d |
Mon 13 Aug 15:39:38 BST 2018 |
1500 |
321.85 |
XLON |
18225XJuo1c |
Mon 13 Aug 15:39:38 BST 2018 |
794 |
321.90 |
XLON |
18225XJuo1e |
Mon 13 Aug 15:39:38 BST 2018 |
1250 |
321.85 |
CHIX |
18225XJuo1f |
Mon 13 Aug 15:39:38 BST 2018 |
164 |
321.90 |
BATE |
18225XJuo1h |
Mon 13 Aug 15:39:38 BST 2018 |
1157 |
321.90 |
BATE |
18225XJuo1g |
Mon 13 Aug 15:39:38 BST 2018 |
750 |
321.90 |
BATE |
18225XJuo1i |
Mon 13 Aug 15:39:38 BST 2018 |
297 |
321.90 |
CHIX |
18225XJuo1j |
Mon 13 Aug 15:40:19 BST 2018 |
365 |
321.75 |
XLON |
18225XJuo5f |
Mon 13 Aug 15:40:19 BST 2018 |
5658 |
321.75 |
XLON |
18225XJuo5g |
Mon 13 Aug 15:40:19 BST 2018 |
670 |
321.75 |
BATE |
18225XJuo5i |
Mon 13 Aug 15:40:19 BST 2018 |
2295 |
321.75 |
CHIX |
18225XJuo5h |
Mon 13 Aug 15:41:12 BST 2018 |
3037 |
321.50 |
XLON |
18225XJuob5 |
Mon 13 Aug 15:41:12 BST 2018 |
3466 |
321.50 |
XLON |
18225XJuob6 |
Mon 13 Aug 15:41:34 BST 2018 |
2479 |
321.50 |
CHIX |
18225XJuoe0 |
Mon 13 Aug 15:41:34 BST 2018 |
724 |
321.50 |
BATE |
18225XJuoe1 |
Mon 13 Aug 15:42:31 BST 2018 |
487 |
321.55 |
CHIX |
18225XJuoip |
Mon 13 Aug 15:42:31 BST 2018 |
1210 |
321.55 |
XLON |
18225XJuoiq |
Mon 13 Aug 15:42:32 BST 2018 |
125 |
321.55 |
XLON |
18225XJuoir |
Mon 13 Aug 15:42:32 BST 2018 |
1250 |
321.55 |
CHIX |
18225XJuois |
Mon 13 Aug 15:42:38 BST 2018 |
565 |
321.55 |
CHIX |
18225XJuojm |
Mon 13 Aug 15:42:38 BST 2018 |
701 |
321.55 |
XLON |
18225XJuojl |
Mon 13 Aug 15:42:38 BST 2018 |
435 |
321.55 |
XLON |
18225XJuojn |
Mon 13 Aug 15:42:38 BST 2018 |
508 |
321.55 |
XLON |
18225XJuojo |
Mon 13 Aug 15:42:52 BST 2018 |
6233 |
321.55 |
XLON |
18225XJuol2 |
Mon 13 Aug 15:42:52 BST 2018 |
1500 |
321.55 |
XLON |
18225XJuol1 |
Mon 13 Aug 15:43:36 BST 2018 |
72 |
321.50 |
BATE |
18225XJuopx |
Mon 13 Aug 15:43:36 BST 2018 |
361 |
321.50 |
BATE |
18225XJuopy |
Mon 13 Aug 15:43:36 BST 2018 |
1484 |
321.50 |
CHIX |
18225XJuopw |
Mon 13 Aug 15:43:36 BST 2018 |
3890 |
321.50 |
XLON |
18225XJuopv |
Mon 13 Aug 15:44:14 BST 2018 |
1702 |
321.65 |
XLON |
18225XJuox7 |
Mon 13 Aug 15:44:14 BST 2018 |
388 |
321.65 |
XLON |
18225XJuox6 |
Mon 13 Aug 15:44:14 BST 2018 |
1329 |
321.65 |
XLON |
18225XJuox5 |
Mon 13 Aug 15:44:14 BST 2018 |
487 |
321.65 |
XLON |
18225XJuox4 |
Mon 13 Aug 15:44:14 BST 2018 |
1250 |
321.65 |
CHIX |
18225XJuox9 |
Mon 13 Aug 15:44:50 BST 2018 |
214 |
321.65 |
XLON |
18225XJup4k |
Mon 13 Aug 15:44:50 BST 2018 |
103 |
321.65 |
XLON |
18225XJup4l |
Mon 13 Aug 15:44:50 BST 2018 |
498 |
321.65 |
XLON |
18225XJup4m |
Mon 13 Aug 15:44:50 BST 2018 |
487 |
321.65 |
CHIX |
18225XJup4n |
Mon 13 Aug 15:44:52 BST 2018 |
1002 |
321.65 |
XLON |
18225XJup57 |
Mon 13 Aug 15:44:52 BST 2018 |
1250 |
321.65 |
CHIX |
18225XJup58 |
Mon 13 Aug 15:45:33 BST 2018 |
14 |
321.65 |
BATE |
18225XJup9w |
Mon 13 Aug 15:45:33 BST 2018 |
297 |
321.65 |
BATE |
18225XJup9z |
Mon 13 Aug 15:45:33 BST 2018 |
1064 |
321.65 |
CHIX |
18225XJupa1 |
Mon 13 Aug 15:45:33 BST 2018 |
487 |
321.65 |
CHIX |
18225XJup9y |
Mon 13 Aug 15:45:33 BST 2018 |
2791 |
321.65 |
XLON |
18225XJupa0 |
Mon 13 Aug 15:45:33 BST 2018 |
447 |
321.65 |
XLON |
18225XJup9x |
Mon 13 Aug 15:45:37 BST 2018 |
2990 |
321.60 |
XLON |
18225XJupa9 |
Mon 13 Aug 15:45:37 BST 2018 |
1652 |
321.60 |
XLON |
18225XJupaa |
Mon 13 Aug 15:45:37 BST 2018 |
1802 |
321.60 |
XLON |
18225XJupab |
Mon 13 Aug 15:45:37 BST 2018 |
333 |
321.60 |
BATE |
18225XJupae |
Mon 13 Aug 15:45:37 BST 2018 |
385 |
321.60 |
BATE |
18225XJupag |
Mon 13 Aug 15:45:37 BST 2018 |
1141 |
321.60 |
CHIX |
18225XJupac |
Mon 13 Aug 15:45:37 BST 2018 |
1317 |
321.60 |
CHIX |
18225XJupaf |
Mon 13 Aug 15:46:33 BST 2018 |
752 |
321.20 |
CHIX |
18225XJupjs |
Mon 13 Aug 15:46:33 BST 2018 |
1971 |
321.20 |
XLON |
18225XJupjt |
Mon 13 Aug 15:46:37 BST 2018 |
1 |
321.20 |
XLON |
18225XJupk5 |
Mon 13 Aug 15:46:37 BST 2018 |
220 |
321.20 |
BATE |
18225XJupk6 |
Mon 13 Aug 15:46:37 BST 2018 |
1 |
321.20 |
CHIX |
18225XJupk7 |
Mon 13 Aug 15:46:46 BST 2018 |
637 |
321.15 |
XLON |
18225XJupph |
Mon 13 Aug 15:46:46 BST 2018 |
64 |
321.15 |
XLON |
18225XJuppi |
Mon 13 Aug 15:46:46 BST 2018 |
353 |
321.15 |
CHIX |
18225XJuppj |
Mon 13 Aug 15:46:47 BST 2018 |
134 |
321.15 |
CHIX |
18225XJuppk |
Mon 13 Aug 15:46:50 BST 2018 |
414 |
321.10 |
XLON |
18225XJuppx |
Mon 13 Aug 15:46:50 BST 2018 |
487 |
321.10 |
CHIX |
18225XJuppy |
Mon 13 Aug 15:46:51 BST 2018 |
2650 |
321.05 |
XLON |
18225XJupqi |
Mon 13 Aug 15:46:51 BST 2018 |
450 |
321.05 |
CHIX |
18225XJupqj |
Mon 13 Aug 15:46:51 BST 2018 |
295 |
321.05 |
BATE |
18225XJupqk |
Mon 13 Aug 15:46:51 BST 2018 |
561 |
321.05 |
CHIX |
18225XJupql |
Mon 13 Aug 15:47:35 BST 2018 |
1921 |
321.00 |
XLON |
18225XJupu1 |
Mon 13 Aug 15:47:39 BST 2018 |
690 |
320.95 |
XLON |
18225XJupu8 |
Mon 13 Aug 15:47:39 BST 2018 |
488 |
320.95 |
CHIX |
18225XJupub |
Mon 13 Aug 15:47:39 BST 2018 |
412 |
320.95 |
XLON |
18225XJupu9 |
Mon 13 Aug 15:47:57 BST 2018 |
949 |
320.80 |
XLON |
18225XJupxq |
Mon 13 Aug 15:47:57 BST 2018 |
1586 |
320.80 |
XLON |
18225XJupxs |
Mon 13 Aug 15:47:57 BST 2018 |
532 |
320.80 |
CHIX |
18225XJupxr |
Mon 13 Aug 15:47:57 BST 2018 |
282 |
320.80 |
BATE |
18225XJupxt |
Mon 13 Aug 15:47:57 BST 2018 |
434 |
320.80 |
CHIX |
18225XJupxu |
Mon 13 Aug 15:48:21 BST 2018 |
138 |
320.85 |
CHIX |
18225XJuq09 |
Mon 13 Aug 15:48:21 BST 2018 |
423 |
320.85 |
CHIX |
18225XJuq0a |
Mon 13 Aug 15:48:21 BST 2018 |
850 |
320.85 |
CHIX |
18225XJuq0b |
Mon 13 Aug 15:48:21 BST 2018 |
699 |
320.85 |
CHIX |
18225XJuq0c |
Mon 13 Aug 15:48:26 BST 2018 |
957 |
320.85 |
XLON |
18225XJuq0y |
Mon 13 Aug 15:48:26 BST 2018 |
1073 |
320.85 |
XLON |
18225XJuq0z |
Mon 13 Aug 15:48:27 BST 2018 |
226 |
320.85 |
BATE |
18225XJuq10 |
Mon 13 Aug 15:48:27 BST 2018 |
774 |
320.85 |
CHIX |
18225XJuq11 |
Mon 13 Aug 15:48:29 BST 2018 |
1631 |
320.80 |
XLON |
18225XJuq13 |
Mon 13 Aug 15:48:35 BST 2018 |
660 |
320.80 |
XLON |
18225XJuq1w |
Mon 13 Aug 15:48:39 BST 2018 |
719 |
320.80 |
XLON |
18225XJuq3i |
Mon 13 Aug 15:48:39 BST 2018 |
335 |
320.80 |
BATE |
18225XJuq3k |
Mon 13 Aug 15:48:39 BST 2018 |
1148 |
320.80 |
CHIX |
18225XJuq3j |
Mon 13 Aug 15:49:13 BST 2018 |
1054 |
320.75 |
XLON |
18225XJuq9b |
Mon 13 Aug 15:49:13 BST 2018 |
524 |
320.75 |
CHIX |
18225XJuq9d |
Mon 13 Aug 15:49:13 BST 2018 |
376 |
320.75 |
XLON |
18225XJuq9c |
Mon 13 Aug 15:49:18 BST 2018 |
33 |
320.65 |
XLON |
18225XJuq9s |
Mon 13 Aug 15:49:19 BST 2018 |
542 |
320.65 |
XLON |
18225XJuq9x |
Mon 13 Aug 15:49:27 BST 2018 |
1107 |
320.70 |
XLON |
18225XJuqai |
Mon 13 Aug 15:49:27 BST 2018 |
488 |
320.70 |
CHIX |
18225XJuqal |
Mon 13 Aug 15:49:28 BST 2018 |
3983 |
320.65 |
XLON |
18225XJuqan |
Mon 13 Aug 15:49:32 BST 2018 |
1513 |
320.65 |
CHIX |
18225XJuqav |
Mon 13 Aug 15:49:35 BST 2018 |
34 |
320.65 |
XLON |
18225XJuqb6 |
Mon 13 Aug 15:49:35 BST 2018 |
508 |
320.65 |
BATE |
18225XJuqb7 |
Mon 13 Aug 15:49:35 BST 2018 |
225 |
320.65 |
CHIX |
18225XJuqb8 |
Mon 13 Aug 15:50:16 BST 2018 |
524 |
320.80 |
CHIX |
18225XJuqi4 |
Mon 13 Aug 15:50:16 BST 2018 |
1473 |
320.80 |
XLON |
18225XJuqi3 |
Mon 13 Aug 15:51:01 BST 2018 |
1160 |
321.10 |
CHIX |
18225XJuquf |
Mon 13 Aug 15:51:01 BST 2018 |
2000 |
321.10 |
XLON |
18225XJuqug |
Mon 13 Aug 15:51:01 BST 2018 |
1040 |
321.10 |
XLON |
18225XJuquh |
Mon 13 Aug 15:51:01 BST 2018 |
339 |
321.10 |
BATE |
18225XJuqui |
Mon 13 Aug 15:51:08 BST 2018 |
1611 |
321.05 |
XLON |
18225XJuqvt |
Mon 13 Aug 15:51:08 BST 2018 |
1667 |
321.05 |
XLON |
18225XJuqvv |
Mon 13 Aug 15:51:08 BST 2018 |
572 |
321.05 |
CHIX |
18225XJuqvw |
Mon 13 Aug 15:51:08 BST 2018 |
554 |
321.05 |
CHIX |
18225XJuqvu |
Mon 13 Aug 15:51:35 BST 2018 |
1874 |
321.00 |
XLON |
18225XJuqzh |
Mon 13 Aug 15:51:35 BST 2018 |
209 |
321.00 |
BATE |
18225XJuqzj |
Mon 13 Aug 15:51:35 BST 2018 |
715 |
321.00 |
CHIX |
18225XJuqzi |
Mon 13 Aug 15:52:06 BST 2018 |
256 |
321.00 |
XLON |
18225XJur3e |
Mon 13 Aug 15:52:06 BST 2018 |
373 |
321.00 |
XLON |
18225XJur3f |
Mon 13 Aug 15:52:06 BST 2018 |
103 |
321.00 |
XLON |
18225XJur3g |
Mon 13 Aug 15:52:06 BST 2018 |
1095 |
321.00 |
XLON |
18225XJur3h |
Mon 13 Aug 15:52:06 BST 2018 |
1852 |
321.00 |
XLON |
18225XJur3i |
Mon 13 Aug 15:52:06 BST 2018 |
1403 |
321.00 |
CHIX |
18225XJur3k |
Mon 13 Aug 15:52:06 BST 2018 |
410 |
321.00 |
BATE |
18225XJur3o |
Mon 13 Aug 15:52:21 BST 2018 |
2687 |
320.95 |
XLON |
18225XJur5i |
Mon 13 Aug 15:52:21 BST 2018 |
440 |
320.95 |
XLON |
18225XJur5j |
Mon 13 Aug 15:52:21 BST 2018 |
348 |
320.95 |
BATE |
18225XJur5l |
Mon 13 Aug 15:52:21 BST 2018 |
1192 |
320.95 |
CHIX |
18225XJur5k |
Mon 13 Aug 15:52:35 BST 2018 |
8 |
320.90 |
CHIX |
18225XJur71 |
Mon 13 Aug 15:52:35 BST 2018 |
480 |
320.90 |
CHIX |
18225XJur73 |
Mon 13 Aug 15:52:35 BST 2018 |
668 |
320.90 |
XLON |
18225XJur72 |
Mon 13 Aug 15:53:03 BST 2018 |
1 |
320.80 |
XLON |
18225XJur93 |
Mon 13 Aug 15:53:05 BST 2018 |
2688 |
320.75 |
XLON |
18225XJur9w |
Mon 13 Aug 15:53:05 BST 2018 |
300 |
320.75 |
BATE |
18225XJur9y |
Mon 13 Aug 15:53:05 BST 2018 |
1026 |
320.75 |
CHIX |
18225XJur9x |
Mon 13 Aug 15:53:32 BST 2018 |
662 |
320.65 |
XLON |
18225XJurca |
Mon 13 Aug 15:53:32 BST 2018 |
488 |
320.65 |
CHIX |
18225XJurcb |
Mon 13 Aug 15:53:53 BST 2018 |
403 |
320.75 |
BATE |
18225XJurec |
Mon 13 Aug 15:53:53 BST 2018 |
3617 |
320.75 |
XLON |
18225XJured |
Mon 13 Aug 15:53:53 BST 2018 |
1380 |
320.75 |
CHIX |
18225XJuree |
Mon 13 Aug 15:54:01 BST 2018 |
172 |
320.70 |
XLON |
18225XJurfu |
Mon 13 Aug 15:54:04 BST 2018 |
640 |
320.65 |
CHIX |
18225XJurg3 |
Mon 13 Aug 15:54:10 BST 2018 |
1638 |
320.60 |
XLON |
18225XJurge |
Mon 13 Aug 15:54:10 BST 2018 |
564 |
320.60 |
CHIX |
18225XJurgf |
Mon 13 Aug 15:54:13 BST 2018 |
488 |
320.55 |
CHIX |
18225XJurgn |
Mon 13 Aug 15:54:13 BST 2018 |
571 |
320.55 |
XLON |
18225XJurgo |
Mon 13 Aug 15:54:52 BST 2018 |
1942 |
320.65 |
XLON |
18225XJurk7 |
Mon 13 Aug 15:54:52 BST 2018 |
1250 |
320.65 |
CHIX |
18225XJurk8 |
Mon 13 Aug 15:55:10 BST 2018 |
355 |
320.55 |
CHIX |
18225XJurma |
Mon 13 Aug 15:55:17 BST 2018 |
141 |
320.55 |
XLON |
18225XJurmt |
Mon 13 Aug 15:55:17 BST 2018 |
671 |
320.55 |
XLON |
18225XJurms |
Mon 13 Aug 15:55:17 BST 2018 |
1656 |
320.55 |
CHIX |
18225XJurmu |
Mon 13 Aug 15:55:44 BST 2018 |
2086 |
320.70 |
XLON |
18225XJurp8 |
Mon 13 Aug 15:55:44 BST 2018 |
797 |
320.70 |
CHIX |
18225XJurpb |
Mon 13 Aug 15:55:44 BST 2018 |
233 |
320.70 |
BATE |
18225XJurp9 |
Mon 13 Aug 15:55:44 BST 2018 |
1605 |
320.65 |
XLON |
18225XJurpd |
Mon 13 Aug 15:55:44 BST 2018 |
552 |
320.65 |
CHIX |
18225XJurpe |
Mon 13 Aug 15:56:10 BST 2018 |
488 |
320.60 |
CHIX |
18225XJuruf |
Mon 13 Aug 15:56:10 BST 2018 |
382 |
320.60 |
CHIX |
18225XJurui |
Mon 13 Aug 15:56:10 BST 2018 |
106 |
320.60 |
CHIX |
18225XJuruj |
Mon 13 Aug 15:56:10 BST 2018 |
715 |
320.60 |
XLON |
18225XJurug |
Mon 13 Aug 15:56:10 BST 2018 |
523 |
320.60 |
XLON |
18225XJuruh |
Mon 13 Aug 15:56:10 BST 2018 |
1564 |
320.55 |
XLON |
18225XJurun |
Mon 13 Aug 15:56:10 BST 2018 |
454 |
320.55 |
XLON |
18225XJuruk |
Mon 13 Aug 15:56:10 BST 2018 |
538 |
320.55 |
CHIX |
18225XJurup |
Mon 13 Aug 15:56:10 BST 2018 |
488 |
320.55 |
CHIX |
18225XJuruo |
Mon 13 Aug 15:56:10 BST 2018 |
206 |
320.50 |
BATE |
18225XJuruq |
Mon 13 Aug 15:56:11 BST 2018 |
272 |
320.50 |
XLON |
18225XJuruw |
Mon 13 Aug 15:56:11 BST 2018 |
1577 |
320.50 |
XLON |
18225XJurux |
Mon 13 Aug 15:56:11 BST 2018 |
483 |
320.50 |
CHIX |
18225XJuruy |
Mon 13 Aug 15:56:11 BST 2018 |
223 |
320.50 |
CHIX |
18225XJuruz |
Mon 13 Aug 15:56:53 BST 2018 |
273 |
320.35 |
BATE |
18225XJurzd |
Mon 13 Aug 15:56:54 BST 2018 |
1375 |
320.40 |
XLON |
18225XJurzg |
Mon 13 Aug 15:56:55 BST 2018 |
935 |
320.35 |
CHIX |
18225XJurzi |
Mon 13 Aug 15:56:55 BST 2018 |
2330 |
320.35 |
XLON |
18225XJurzh |
Mon 13 Aug 15:56:55 BST 2018 |
119 |
320.35 |
XLON |
18225XJurzj |
Mon 13 Aug 15:56:57 BST 2018 |
343 |
320.30 |
BATE |
18225XJurzz |
Mon 13 Aug 15:56:57 BST 2018 |
3078 |
320.30 |
XLON |
18225XJus00 |
Mon 13 Aug 15:56:57 BST 2018 |
1175 |
320.30 |
CHIX |
18225XJus02 |
Mon 13 Aug 15:57:41 BST 2018 |
816 |
320.20 |
CHIX |
18225XJus45 |
Mon 13 Aug 15:57:41 BST 2018 |
374 |
320.20 |
BATE |
18225XJus48 |
Mon 13 Aug 15:57:41 BST 2018 |
465 |
320.20 |
CHIX |
18225XJus47 |
Mon 13 Aug 15:57:41 BST 2018 |
564 |
320.20 |
XLON |
18225XJus46 |
Mon 13 Aug 15:57:41 BST 2018 |
2794 |
320.20 |
XLON |
18225XJus49 |
Mon 13 Aug 15:59:02 BST 2018 |
205 |
320.35 |
CHIX |
18225XJus9h |
Mon 13 Aug 15:59:02 BST 2018 |
733 |
320.35 |
CHIX |
18225XJus9g |
Mon 13 Aug 15:59:02 BST 2018 |
299 |
320.35 |
CHIX |
18225XJus9f |
Mon 13 Aug 15:59:02 BST 2018 |
418 |
320.35 |
CHIX |
18225XJus9i |
Mon 13 Aug 15:59:02 BST 2018 |
94 |
320.40 |
XLON |
18225XJus9j |
Mon 13 Aug 15:59:02 BST 2018 |
374 |
320.40 |
XLON |
18225XJus9k |
Mon 13 Aug 15:59:02 BST 2018 |
24 |
320.40 |
CHIX |
18225XJus9l |
Mon 13 Aug 15:59:02 BST 2018 |
900 |
320.40 |
CHIX |
18225XJus9m |
Mon 13 Aug 15:59:10 BST 2018 |
869 |
320.40 |
XLON |
18225XJusai |
Mon 13 Aug 15:59:10 BST 2018 |
1572 |
320.40 |
XLON |
18225XJusak |
Mon 13 Aug 15:59:10 BST 2018 |
272 |
320.40 |
BATE |
18225XJusal |
Mon 13 Aug 15:59:10 BST 2018 |
931 |
320.40 |
CHIX |
18225XJusam |
Mon 13 Aug 15:59:10 BST 2018 |
125 |
320.40 |
XLON |
18225XJusan |
Mon 13 Aug 15:59:10 BST 2018 |
1250 |
320.40 |
CHIX |
18225XJusao |
Mon 13 Aug 15:59:11 BST 2018 |
173 |
320.40 |
CHIX |
18225XJusap |
Mon 13 Aug 15:59:11 BST 2018 |
6228 |
320.40 |
XLON |
18225XJusaq |
Mon 13 Aug 15:59:11 BST 2018 |
693 |
320.40 |
BATE |
18225XJusas |
Mon 13 Aug 15:59:11 BST 2018 |
2201 |
320.40 |
CHIX |
18225XJusar |
Mon 13 Aug 15:59:12 BST 2018 |
1815 |
320.35 |
XLON |
18225XJusat |
Mon 13 Aug 16:00:16 BST 2018 |
406 |
320.80 |
BATE |
18225XJusis |
Mon 13 Aug 16:00:16 BST 2018 |
417 |
320.80 |
BATE |
18225XJusip |
Mon 13 Aug 16:00:16 BST 2018 |
3743 |
320.80 |
XLON |
18225XJusit |
Mon 13 Aug 16:00:16 BST 2018 |
3648 |
320.80 |
XLON |
18225XJusiu |
Mon 13 Aug 16:00:16 BST 2018 |
1391 |
320.80 |
CHIX |
18225XJusiw |
Mon 13 Aug 16:00:16 BST 2018 |
1427 |
320.80 |
CHIX |
18225XJusiv |
Mon 13 Aug 16:00:58 BST 2018 |
348 |
320.60 |
XLON |
18225XJusoe |
Mon 13 Aug 16:00:58 BST 2018 |
501 |
320.60 |
CHIX |
18225XJusof |
Mon 13 Aug 16:01:30 BST 2018 |
2657 |
321.00 |
XLON |
18225XJusqx |
Mon 13 Aug 16:01:32 BST 2018 |
950 |
321.00 |
XLON |
18225XJusr0 |
Mon 13 Aug 16:01:32 BST 2018 |
1250 |
321.00 |
CHIX |
18225XJusr1 |
Mon 13 Aug 16:01:36 BST 2018 |
987 |
321.05 |
CHIX |
18225XJusr5 |
Mon 13 Aug 16:01:36 BST 2018 |
462 |
321.05 |
CHIX |
18225XJusr7 |
Mon 13 Aug 16:01:36 BST 2018 |
1264 |
321.05 |
BATE |
18225XJusr6 |
Mon 13 Aug 16:01:52 BST 2018 |
1234 |
321.05 |
XLON |
18225XJussp |
Mon 13 Aug 16:01:52 BST 2018 |
1700 |
321.05 |
XLON |
18225XJusso |
Mon 13 Aug 16:01:52 BST 2018 |
800 |
321.05 |
CHIX |
18225XJussq |
Mon 13 Aug 16:01:57 BST 2018 |
677 |
321.00 |
XLON |
18225XJustf |
Mon 13 Aug 16:01:57 BST 2018 |
3074 |
321.00 |
XLON |
18225XJusti |
Mon 13 Aug 16:01:57 BST 2018 |
418 |
321.00 |
BATE |
18225XJustj |
Mon 13 Aug 16:01:57 BST 2018 |
49 |
321.00 |
CHIX |
18225XJustl |
Mon 13 Aug 16:01:57 BST 2018 |
1382 |
321.00 |
CHIX |
18225XJustm |
Mon 13 Aug 16:01:57 BST 2018 |
548 |
320.95 |
CHIX |
18225XJusts |
Mon 13 Aug 16:01:57 BST 2018 |
1594 |
320.95 |
XLON |
18225XJustp |
Mon 13 Aug 16:02:51 BST 2018 |
236 |
320.95 |
XLON |
18225XJusyn |
Mon 13 Aug 16:02:51 BST 2018 |
1328 |
320.95 |
XLON |
18225XJusyo |
Mon 13 Aug 16:02:51 BST 2018 |
418 |
320.95 |
BATE |
18225XJusyq |
Mon 13 Aug 16:02:51 BST 2018 |
2194 |
320.95 |
XLON |
18225XJusyp |
Mon 13 Aug 16:02:51 BST 2018 |
1432 |
320.95 |
CHIX |
18225XJusyr |
Mon 13 Aug 16:02:53 BST 2018 |
1696 |
320.90 |
XLON |
18225XJusz5 |
Mon 13 Aug 16:02:53 BST 2018 |
189 |
320.90 |
BATE |
18225XJusz7 |
Mon 13 Aug 16:02:53 BST 2018 |
648 |
320.90 |
CHIX |
18225XJusz6 |
Mon 13 Aug 16:03:33 BST 2018 |
423 |
320.90 |
BATE |
18225XJut4x |
Mon 13 Aug 16:03:33 BST 2018 |
3800 |
320.90 |
XLON |
18225XJut4w |
Mon 13 Aug 16:03:36 BST 2018 |
1450 |
320.90 |
CHIX |
18225XJut51 |
Mon 13 Aug 16:03:36 BST 2018 |
1835 |
320.80 |
CHIX |
18225XJut52 |
Mon 13 Aug 16:03:36 BST 2018 |
4814 |
320.80 |
XLON |
18225XJut53 |
Mon 13 Aug 16:03:36 BST 2018 |
536 |
320.80 |
BATE |
18225XJut54 |
Mon 13 Aug 16:04:33 BST 2018 |
3755 |
320.70 |
XLON |
18225XJutay |
Mon 13 Aug 16:04:52 BST 2018 |
1210 |
320.65 |
XLON |
18225XJutcp |
Mon 13 Aug 16:04:52 BST 2018 |
1500 |
320.65 |
XLON |
18225XJutcn |
Mon 13 Aug 16:04:52 BST 2018 |
1250 |
320.65 |
CHIX |
18225XJutcq |
Mon 13 Aug 16:04:52 BST 2018 |
548 |
320.65 |
CHIX |
18225XJutcs |
Mon 13 Aug 16:04:52 BST 2018 |
1000 |
320.65 |
BATE |
18225XJutcu |
Mon 13 Aug 16:05:20 BST 2018 |
825 |
320.65 |
XLON |
18225XJutgr |
Mon 13 Aug 16:05:20 BST 2018 |
487 |
320.65 |
CHIX |
18225XJutgs |
Mon 13 Aug 16:05:31 BST 2018 |
3706 |
320.65 |
XLON |
18225XJuthn |
Mon 13 Aug 16:05:31 BST 2018 |
2347 |
320.65 |
XLON |
18225XJuthm |
Mon 13 Aug 16:05:31 BST 2018 |
1 |
320.65 |
XLON |
18225XJuthl |
Mon 13 Aug 16:05:31 BST 2018 |
1412 |
320.65 |
CHIX |
18225XJuthr |
Mon 13 Aug 16:05:31 BST 2018 |
896 |
320.65 |
CHIX |
18225XJuthq |
Mon 13 Aug 16:05:31 BST 2018 |
616 |
320.65 |
CHIX |
18225XJuthp |
Mon 13 Aug 16:05:31 BST 2018 |
1 |
320.65 |
CHIX |
18225XJutho |
Mon 13 Aug 16:05:39 BST 2018 |
413 |
320.65 |
BATE |
18225XJutii |
Mon 13 Aug 16:05:39 BST 2018 |
262 |
320.65 |
BATE |
18225XJutih |
Mon 13 Aug 16:05:39 BST 2018 |
1 |
320.65 |
CHIX |
18225XJutig |
Mon 13 Aug 16:06:05 BST 2018 |
2042 |
320.50 |
XLON |
18225XJutm6 |
Mon 13 Aug 16:06:05 BST 2018 |
779 |
320.50 |
CHIX |
18225XJutm5 |
Mon 13 Aug 16:06:05 BST 2018 |
228 |
320.50 |
BATE |
18225XJutm7 |
Mon 13 Aug 16:06:36 BST 2018 |
2424 |
320.45 |
CHIX |
18225XJutp2 |
Mon 13 Aug 16:06:36 BST 2018 |
708 |
320.45 |
BATE |
18225XJutp3 |
Mon 13 Aug 16:06:36 BST 2018 |
6363 |
320.45 |
XLON |
18225XJutp4 |
Mon 13 Aug 16:06:36 BST 2018 |
1 |
320.45 |
CHIX |
18225XJutp5 |
Mon 13 Aug 16:06:50 BST 2018 |
508 |
320.40 |
XLON |
18225XJutqh |
Mon 13 Aug 16:06:50 BST 2018 |
489 |
320.40 |
CHIX |
18225XJutqi |
Mon 13 Aug 16:07:34 BST 2018 |
2806 |
320.25 |
XLON |
18225XJutvp |
Mon 13 Aug 16:07:34 BST 2018 |
1071 |
320.25 |
CHIX |
18225XJutvq |
Mon 13 Aug 16:07:34 BST 2018 |
313 |
320.25 |
BATE |
18225XJutvr |
Mon 13 Aug 16:07:54 BST 2018 |
1366 |
320.15 |
XLON |
18225XJutyc |
Mon 13 Aug 16:07:54 BST 2018 |
521 |
320.15 |
CHIX |
18225XJutyd |
Mon 13 Aug 16:08:14 BST 2018 |
4615 |
320.15 |
XLON |
18225XJuu0m |
Mon 13 Aug 16:08:14 BST 2018 |
1760 |
320.15 |
CHIX |
18225XJuu0n |
Mon 13 Aug 16:08:14 BST 2018 |
514 |
320.15 |
BATE |
18225XJuu0o |
Mon 13 Aug 16:09:00 BST 2018 |
821 |
320.05 |
CHIX |
18225XJuu4s |
Mon 13 Aug 16:09:00 BST 2018 |
125 |
320.10 |
XLON |
18225XJuu4t |
Mon 13 Aug 16:09:00 BST 2018 |
1250 |
320.10 |
CHIX |
18225XJuu4u |
Mon 13 Aug 16:09:23 BST 2018 |
1500 |
320.30 |
XLON |
18225XJuu7v |
Mon 13 Aug 16:09:24 BST 2018 |
189 |
320.25 |
BATE |
18225XJuu7x |
Mon 13 Aug 16:09:24 BST 2018 |
645 |
320.25 |
CHIX |
18225XJuu7z |
Mon 13 Aug 16:09:24 BST 2018 |
339 |
320.20 |
BATE |
18225XJuu7y |
Mon 13 Aug 16:09:24 BST 2018 |
323 |
320.20 |
CHIX |
18225XJuu81 |
Mon 13 Aug 16:09:24 BST 2018 |
837 |
320.20 |
CHIX |
18225XJuu82 |
Mon 13 Aug 16:09:24 BST 2018 |
1688 |
320.25 |
XLON |
18225XJuu7w |
Mon 13 Aug 16:09:24 BST 2018 |
3041 |
320.20 |
XLON |
18225XJuu80 |
Mon 13 Aug 16:09:24 BST 2018 |
1500 |
320.20 |
XLON |
18225XJuu83 |
Mon 13 Aug 16:09:24 BST 2018 |
700 |
320.25 |
CHIX |
18225XJuu84 |
Mon 13 Aug 16:10:08 BST 2018 |
1399 |
320.30 |
XLON |
18225XJuucq |
Mon 13 Aug 16:10:08 BST 2018 |
525 |
320.30 |
CHIX |
18225XJuucr |
Mon 13 Aug 16:10:32 BST 2018 |
3287 |
320.30 |
XLON |
18225XJuue5 |
Mon 13 Aug 16:10:32 BST 2018 |
2452 |
320.30 |
CHIX |
18225XJuue7 |
Mon 13 Aug 16:10:32 BST 2018 |
716 |
320.30 |
BATE |
18225XJuue9 |
Mon 13 Aug 16:10:32 BST 2018 |
3146 |
320.30 |
XLON |
18225XJuue8 |
Mon 13 Aug 16:10:32 BST 2018 |
536 |
320.25 |
XLON |
18225XJuuea |
Mon 13 Aug 16:11:12 BST 2018 |
1500 |
320.45 |
XLON |
18225XJuuh5 |
Mon 13 Aug 16:11:29 BST 2018 |
1656 |
320.45 |
XLON |
18225XJuuj2 |
Mon 13 Aug 16:11:29 BST 2018 |
185 |
320.45 |
BATE |
18225XJuuj4 |
Mon 13 Aug 16:11:29 BST 2018 |
633 |
320.45 |
CHIX |
18225XJuuj3 |
Mon 13 Aug 16:11:31 BST 2018 |
389 |
320.40 |
BATE |
18225XJuuj8 |
Mon 13 Aug 16:11:31 BST 2018 |
3494 |
320.40 |
XLON |
18225XJuuj9 |
Mon 13 Aug 16:11:31 BST 2018 |
1333 |
320.40 |
CHIX |
18225XJuujf |
Mon 13 Aug 16:11:48 BST 2018 |
677 |
320.35 |
XLON |
18225XJuukm |
Mon 13 Aug 16:11:48 BST 2018 |
489 |
320.35 |
CHIX |
18225XJuukp |
Mon 13 Aug 16:11:54 BST 2018 |
1727 |
320.25 |
XLON |
18225XJuull |
Mon 13 Aug 16:11:54 BST 2018 |
660 |
320.25 |
CHIX |
18225XJuuln |
Mon 13 Aug 16:11:54 BST 2018 |
193 |
320.25 |
BATE |
18225XJuulo |
Mon 13 Aug 16:12:27 BST 2018 |
687 |
320.30 |
XLON |
18225XJuup8 |
Mon 13 Aug 16:12:32 BST 2018 |
1021 |
320.40 |
XLON |
18225XJuupu |
Mon 13 Aug 16:12:40 BST 2018 |
349 |
320.40 |
BATE |
18225XJuuqh |
Mon 13 Aug 16:12:40 BST 2018 |
3129 |
320.40 |
XLON |
18225XJuuqi |
Mon 13 Aug 16:12:40 BST 2018 |
1193 |
320.40 |
CHIX |
18225XJuuqj |
Mon 13 Aug 16:12:40 BST 2018 |
2502 |
320.35 |
XLON |
18225XJuuqk |
Mon 13 Aug 16:12:52 BST 2018 |
279 |
320.35 |
BATE |
18225XJuusa |
Mon 13 Aug 16:12:52 BST 2018 |
656 |
320.35 |
CHIX |
18225XJuus9 |
Mon 13 Aug 16:12:52 BST 2018 |
299 |
320.35 |
CHIX |
18225XJuusb |
Mon 13 Aug 16:12:58 BST 2018 |
489 |
320.30 |
CHIX |
18225XJuusy |
Mon 13 Aug 16:13:14 BST 2018 |
1537 |
320.20 |
XLON |
18225XJuuu4 |
Mon 13 Aug 16:13:23 BST 2018 |
528 |
320.20 |
CHIX |
18225XJuuv7 |
Mon 13 Aug 16:13:27 BST 2018 |
410 |
320.15 |
BATE |
18225XJuuvf |
Mon 13 Aug 16:13:39 BST 2018 |
2402 |
320.25 |
XLON |
18225XJuux4 |
Mon 13 Aug 16:13:39 BST 2018 |
917 |
320.25 |
CHIX |
18225XJuux5 |
Mon 13 Aug 16:13:39 BST 2018 |
268 |
320.25 |
CHIX |
18225XJuux6 |
Mon 13 Aug 16:13:49 BST 2018 |
299 |
320.20 |
BATE |
18225XJuuy2 |
Mon 13 Aug 16:13:49 BST 2018 |
1024 |
320.20 |
CHIX |
18225XJuuy4 |
Mon 13 Aug 16:13:49 BST 2018 |
580 |
320.20 |
CHIX |
18225XJuuy3 |
Mon 13 Aug 16:14:04 BST 2018 |
2683 |
320.20 |
XLON |
18225XJuv0l |
Mon 13 Aug 16:14:14 BST 2018 |
1769 |
320.15 |
XLON |
18225XJuv1k |
Mon 13 Aug 16:14:14 BST 2018 |
608 |
320.15 |
CHIX |
18225XJuv1l |
Mon 13 Aug 16:14:14 BST 2018 |
894 |
320.05 |
CHIX |
18225XJuv1m |
Mon 13 Aug 16:14:14 BST 2018 |
482 |
320.05 |
BATE |
18225XJuv1n |
Mon 13 Aug 16:14:59 BST 2018 |
820 |
320.35 |
CHIX |
18225XJuv64 |
Mon 13 Aug 16:14:59 BST 2018 |
2149 |
320.35 |
XLON |
18225XJuv65 |
Mon 13 Aug 16:14:59 BST 2018 |
240 |
320.35 |
BATE |
18225XJuv66 |
Mon 13 Aug 16:15:06 BST 2018 |
140 |
320.40 |
XLON |
18225XJuv7l |
Mon 13 Aug 16:15:06 BST 2018 |
1332 |
320.40 |
XLON |
18225XJuv7i |
Mon 13 Aug 16:15:06 BST 2018 |
296 |
320.40 |
XLON |
18225XJuv7h |
Mon 13 Aug 16:15:17 BST 2018 |
444 |
320.35 |
XLON |
18225XJuv8l |
Mon 13 Aug 16:15:21 BST 2018 |
216 |
320.35 |
BATE |
18225XJuv8q |
Mon 13 Aug 16:15:21 BST 2018 |
489 |
320.35 |
CHIX |
18225XJuv8p |
Mon 13 Aug 16:15:21 BST 2018 |
738 |
320.35 |
CHIX |
18225XJuv8r |
Mon 13 Aug 16:15:21 BST 2018 |
1929 |
320.35 |
XLON |
18225XJuv8s |
Mon 13 Aug 16:15:38 BST 2018 |
125 |
320.35 |
XLON |
18225XJuvap |
Mon 13 Aug 16:15:38 BST 2018 |
1250 |
320.35 |
CHIX |
18225XJuvaq |
Mon 13 Aug 16:15:38 BST 2018 |
1000 |
320.35 |
CHIX |
18225XJuvar |
Mon 13 Aug 16:15:42 BST 2018 |
5514 |
320.30 |
XLON |
18225XJuvb5 |
Mon 13 Aug 16:15:42 BST 2018 |
614 |
320.30 |
BATE |
18225XJuvb8 |
Mon 13 Aug 16:15:42 BST 2018 |
2102 |
320.30 |
CHIX |
18225XJuvb7 |
Mon 13 Aug 16:16:30 BST 2018 |
489 |
320.10 |
CHIX |
18225XJuvhg |
Mon 13 Aug 16:16:30 BST 2018 |
788 |
320.10 |
XLON |
18225XJuvhh |
Mon 13 Aug 16:16:30 BST 2018 |
1426 |
320.10 |
BATE |
18225XJuvhi |
Mon 13 Aug 16:16:47 BST 2018 |
3654 |
320.15 |
XLON |
18225XJuvjz |
Mon 13 Aug 16:16:47 BST 2018 |
407 |
320.15 |
BATE |
18225XJuvk1 |
Mon 13 Aug 16:16:47 BST 2018 |
1394 |
320.15 |
CHIX |
18225XJuvk0 |
Mon 13 Aug 16:16:47 BST 2018 |
273 |
320.10 |
BATE |
18225XJuvk3 |
Mon 13 Aug 16:16:47 BST 2018 |
933 |
320.10 |
CHIX |
18225XJuvk2 |
Mon 13 Aug 16:16:50 BST 2018 |
2443 |
320.10 |
XLON |
18225XJuvka |
Mon 13 Aug 16:17:30 BST 2018 |
3072 |
320.00 |
XLON |
18225XJuvov |
Mon 13 Aug 16:17:30 BST 2018 |
342 |
320.00 |
BATE |
18225XJuvow |
Mon 13 Aug 16:17:30 BST 2018 |
1172 |
320.00 |
CHIX |
18225XJuvox |
Mon 13 Aug 16:17:42 BST 2018 |
561 |
319.80 |
XLON |
18225XJuvqp |
Mon 13 Aug 16:17:42 BST 2018 |
2031 |
319.80 |
XLON |
18225XJuvqq |
Mon 13 Aug 16:17:42 BST 2018 |
289 |
319.80 |
BATE |
18225XJuvqr |
Mon 13 Aug 16:17:42 BST 2018 |
989 |
319.80 |
CHIX |
18225XJuvqt |
Mon 13 Aug 16:17:42 BST 2018 |
1500 |
319.80 |
XLON |
18225XJuvqu |
Mon 13 Aug 16:17:42 BST 2018 |
1651 |
319.80 |
XLON |
18225XJuvqv |
Mon 13 Aug 16:17:42 BST 2018 |
937 |
319.80 |
CHIX |
18225XJuvqw |
Mon 13 Aug 16:17:42 BST 2018 |
723 |
319.80 |
CHIX |
18225XJuvqx |
Mon 13 Aug 16:18:40 BST 2018 |
529 |
319.75 |
XLON |
18225XJuvx9 |
Mon 13 Aug 16:18:40 BST 2018 |
1250 |
319.75 |
CHIX |
18225XJuvxa |
Mon 13 Aug 16:18:40 BST 2018 |
1500 |
319.75 |
XLON |
18225XJuvxb |
Mon 13 Aug 16:18:52 BST 2018 |
1229 |
319.75 |
XLON |
18225XJuvz7 |
Mon 13 Aug 16:18:52 BST 2018 |
1205 |
319.75 |
BATE |
18225XJuvz8 |
Mon 13 Aug 16:18:59 BST 2018 |
5064 |
319.70 |
XLON |
18225XJuvzw |
Mon 13 Aug 16:18:59 BST 2018 |
98 |
319.70 |
BATE |
18225XJuvzy |
Mon 13 Aug 16:18:59 BST 2018 |
466 |
319.70 |
BATE |
18225XJuw03 |
Mon 13 Aug 16:18:59 BST 2018 |
1931 |
319.70 |
CHIX |
18225XJuw01 |
Mon 13 Aug 16:19:30 BST 2018 |
1271 |
319.45 |
CHIX |
18225XJuw4r |
Mon 13 Aug 16:19:30 BST 2018 |
3334 |
319.45 |
XLON |
18225XJuw4s |
Mon 13 Aug 16:19:30 BST 2018 |
371 |
319.45 |
BATE |
18225XJuw4t |
Mon 13 Aug 16:20:26 BST 2018 |
735 |
319.80 |
XLON |
18225XJuwah |
Mon 13 Aug 16:20:26 BST 2018 |
1668 |
319.80 |
XLON |
18225XJuwag |
Mon 13 Aug 16:20:26 BST 2018 |
921 |
319.80 |
XLON |
18225XJuwaf |
Mon 13 Aug 16:20:26 BST 2018 |
540 |
319.80 |
CHIX |
18225XJuwai |
Mon 13 Aug 16:20:26 BST 2018 |
117 |
319.80 |
BATE |
18225XJuwaj |
Mon 13 Aug 16:20:31 BST 2018 |
1893 |
319.80 |
CHIX |
18225XJuwbf |
Mon 13 Aug 16:20:31 BST 2018 |
553 |
319.80 |
BATE |
18225XJuwbh |
Mon 13 Aug 16:20:31 BST 2018 |
2081 |
319.80 |
XLON |
18225XJuwbg |
Mon 13 Aug 16:20:31 BST 2018 |
2400 |
319.80 |
XLON |
18225XJuwbi |
Mon 13 Aug 16:20:31 BST 2018 |
483 |
319.80 |
XLON |
18225XJuwbj |
Mon 13 Aug 16:20:31 BST 2018 |
375 |
319.75 |
BATE |
18225XJuwbl |
Mon 13 Aug 16:20:31 BST 2018 |
1285 |
319.75 |
CHIX |
18225XJuwbm |
Mon 13 Aug 16:20:31 BST 2018 |
3370 |
319.75 |
XLON |
18225XJuwbk |
Mon 13 Aug 16:21:33 BST 2018 |
912 |
319.90 |
XLON |
18225XJuwgu |
Mon 13 Aug 16:21:34 BST 2018 |
1413 |
319.95 |
BATE |
18225XJuwhc |
Mon 13 Aug 16:21:34 BST 2018 |
787 |
319.95 |
BATE |
18225XJuwhb |
Mon 13 Aug 16:21:34 BST 2018 |
1947 |
319.95 |
XLON |
18225XJuwhd |
Mon 13 Aug 16:21:34 BST 2018 |
217 |
319.95 |
BATE |
18225XJuwhe |
Mon 13 Aug 16:21:34 BST 2018 |
743 |
319.95 |
CHIX |
18225XJuwhf |
Mon 13 Aug 16:21:52 BST 2018 |
3369 |
319.95 |
XLON |
18225XJuwjq |
Mon 13 Aug 16:21:52 BST 2018 |
1419 |
319.95 |
XLON |
18225XJuwjp |
Mon 13 Aug 16:21:52 BST 2018 |
2276 |
319.95 |
CHIX |
18225XJuwju |
Mon 13 Aug 16:21:52 BST 2018 |
476 |
319.95 |
CHIX |
18225XJuwjs |
Mon 13 Aug 16:21:52 BST 2018 |
367 |
319.95 |
CHIX |
18225XJuwjr |
Mon 13 Aug 16:21:52 BST 2018 |
120 |
319.95 |
BATE |
18225XJuwjt |
Mon 13 Aug 16:21:52 BST 2018 |
1378 |
319.95 |
BATE |
18225XJuwjv |
Mon 13 Aug 16:22:26 BST 2018 |
746 |
319.85 |
XLON |
18225XJuwmk |
Mon 13 Aug 16:22:26 BST 2018 |
489 |
319.85 |
CHIX |
18225XJuwml |
Mon 13 Aug 16:22:26 BST 2018 |
1886 |
319.80 |
XLON |
18225XJuwmm |
Mon 13 Aug 16:22:26 BST 2018 |
210 |
319.80 |
BATE |
18225XJuwmo |
Mon 13 Aug 16:22:26 BST 2018 |
69 |
319.80 |
CHIX |
18225XJuwmp |
Mon 13 Aug 16:22:26 BST 2018 |
650 |
319.80 |
CHIX |
18225XJuwmq |
Mon 13 Aug 16:23:09 BST 2018 |
85 |
319.90 |
XLON |
18225XJuwt3 |
Mon 13 Aug 16:23:09 BST 2018 |
854 |
319.90 |
XLON |
18225XJuwt2 |
Mon 13 Aug 16:23:09 BST 2018 |
1301 |
319.90 |
BATE |
18225XJuwt4 |
Mon 13 Aug 16:23:19 BST 2018 |
96 |
319.90 |
XLON |
18225XJuwu0 |
Mon 13 Aug 16:23:19 BST 2018 |
489 |
319.90 |
CHIX |
18225XJuwu2 |
Mon 13 Aug 16:23:19 BST 2018 |
931 |
319.90 |
XLON |
18225XJuwu1 |
Mon 13 Aug 16:23:28 BST 2018 |
489 |
319.90 |
CHIX |
18225XJuwuu |
Mon 13 Aug 16:23:28 BST 2018 |
1032 |
319.90 |
XLON |
18225XJuwuv |
Mon 13 Aug 16:23:28 BST 2018 |
2500 |
319.90 |
XLON |
18225XJuwuw |
Mon 13 Aug 16:23:30 BST 2018 |
3862 |
319.85 |
XLON |
18225XJuwv4 |
Mon 13 Aug 16:23:30 BST 2018 |
525 |
319.85 |
XLON |
18225XJuwv5 |
Mon 13 Aug 16:23:30 BST 2018 |
1672 |
319.85 |
CHIX |
18225XJuwv6 |
Mon 13 Aug 16:23:30 BST 2018 |
488 |
319.85 |
BATE |
18225XJuwv7 |
Mon 13 Aug 16:23:31 BST 2018 |
100 |
319.80 |
CHIX |
18225XJuwv8 |
Mon 13 Aug 16:23:31 BST 2018 |
611 |
319.80 |
CHIX |
18225XJuwv9 |
Mon 13 Aug 16:24:33 BST 2018 |
916 |
319.80 |
XLON |
18225XJux2m |
Mon 13 Aug 16:24:33 BST 2018 |
288 |
319.80 |
BATE |
18225XJux2t |
Mon 13 Aug 16:24:33 BST 2018 |
376 |
319.80 |
BATE |
18225XJux2p |
Mon 13 Aug 16:24:33 BST 2018 |
397 |
319.80 |
CHIX |
18225XJux2r |
Mon 13 Aug 16:24:33 BST 2018 |
1286 |
319.80 |
CHIX |
18225XJux2q |
Mon 13 Aug 16:24:33 BST 2018 |
589 |
319.80 |
CHIX |
18225XJux2u |
Mon 13 Aug 16:24:33 BST 2018 |
2583 |
319.80 |
XLON |
18225XJux2s |
Mon 13 Aug 16:24:33 BST 2018 |
2455 |
319.80 |
XLON |
18225XJux2n |
Mon 13 Aug 16:24:33 BST 2018 |
75 |
319.85 |
XLON |
18225XJux2x |
Mon 13 Aug 16:24:33 BST 2018 |
1944 |
319.85 |
XLON |
18225XJux2w |
Mon 13 Aug 16:24:33 BST 2018 |
506 |
319.85 |
XLON |
18225XJux2v |
Mon 13 Aug 16:24:33 BST 2018 |
1250 |
319.85 |
CHIX |
18225XJux2y |
Mon 13 Aug 16:24:50 BST 2018 |
1290 |
319.85 |
XLON |
18225XJux4p |
Mon 13 Aug 16:24:50 BST 2018 |
1500 |
319.85 |
XLON |
18225XJux4i |
Mon 13 Aug 16:24:50 BST 2018 |
841 |
319.85 |
XLON |
18225XJux4u |
Mon 13 Aug 16:24:50 BST 2018 |
2920 |
319.85 |
XLON |
18225XJux4x |
Mon 13 Aug 16:24:50 BST 2018 |
1250 |
319.85 |
CHIX |
18225XJux4z |
Mon 13 Aug 16:24:55 BST 2018 |
397 |
319.85 |
XLON |
18225XJux66 |
Mon 13 Aug 16:24:55 BST 2018 |
1250 |
319.85 |
CHIX |
18225XJux67 |
Mon 13 Aug 16:24:55 BST 2018 |
229 |
319.85 |
CHIX |
18225XJux69 |
