Transaction date and time |
Volume |
Price (GBp) |
Trading Venue |
Transaction Reference Number |
Tue 14 Aug 09:20:03 BST 2018 |
6625 |
318.30 |
XLON |
18226XJvdey |
Tue 14 Aug 16:23:20 BST 2018 |
6602 |
316.45 |
XLON |
18226XJx5o1 |
Tue 14 Aug 15:32:20 BST 2018 |
6524 |
315.50 |
XLON |
18226XJwugg |
Tue 14 Aug 13:52:06 BST 2018 |
6496 |
316.10 |
XLON |
18226XJw9u0 |
Tue 14 Aug 15:26:45 BST 2018 |
6465 |
314.80 |
XLON |
18226XJwt8a |
Tue 14 Aug 16:04:07 BST 2018 |
6418 |
316.75 |
XLON |
18226XJx0xk |
Tue 14 Aug 09:34:36 BST 2018 |
6340 |
317.15 |
XLON |
18226XJvfgh |
Tue 14 Aug 12:25:34 BST 2018 |
6096 |
313.30 |
XLON |
18226XJvz15 |
Tue 14 Aug 08:30:20 BST 2018 |
6073 |
318.95 |
XLON |
18226XJv5rk |
Tue 14 Aug 15:47:25 BST 2018 |
5992 |
316.20 |
XLON |
18226XJwxrg |
Tue 14 Aug 14:08:53 BST 2018 |
5983 |
316.30 |
XLON |
18226XJwbv2 |
Tue 14 Aug 14:34:19 BST 2018 |
5969 |
314.65 |
XLON |
18226XJwgs0 |
Tue 14 Aug 09:03:13 BST 2018 |
5956 |
318.90 |
XLON |
18226XJvb6p |
Tue 14 Aug 14:39:50 BST 2018 |
5923 |
314.25 |
XLON |
18226XJwia0 |
Tue 14 Aug 15:10:00 BST 2018 |
5903 |
313.70 |
XLON |
18226XJwpqc |
Tue 14 Aug 10:25:32 BST 2018 |
5875 |
315.85 |
CHIX |
18226XJvlwn |
Tue 14 Aug 15:04:55 BST 2018 |
5865 |
313.85 |
XLON |
18226XJwo7y |
Tue 14 Aug 13:28:45 BST 2018 |
5856 |
314.05 |
XLON |
18226XJw70s |
Tue 14 Aug 11:30:03 BST 2018 |
5835 |
315.75 |
XLON |
18226XJvt4d |
Tue 14 Aug 08:40:23 BST 2018 |
5806 |
319.10 |
XLON |
18226XJv7pt |
Tue 14 Aug 08:45:22 BST 2018 |
5729 |
318.80 |
XLON |
18226XJv8fl |
Tue 14 Aug 15:14:10 BST 2018 |
5691 |
313.85 |
XLON |
18226XJwqpc |
Tue 14 Aug 16:10:51 BST 2018 |
5657 |
316.15 |
XLON |
18226XJx2gh |
Tue 14 Aug 15:02:36 BST 2018 |
5632 |
314.40 |
XLON |
18226XJwnh7 |
Tue 14 Aug 10:28:02 BST 2018 |
5621 |
316.10 |
XLON |
18226XJvm8f |
Tue 14 Aug 08:52:31 BST 2018 |
5543 |
319.35 |
XLON |
18226XJv9i2 |
Tue 14 Aug 16:14:48 BST 2018 |
5540 |
316.60 |
XLON |
18226XJx3er |
Tue 14 Aug 14:49:24 BST 2018 |
5536 |
314.20 |
XLON |
18226XJwkhn |
Tue 14 Aug 14:00:16 BST 2018 |
5520 |
316.15 |
XLON |
18226XJwaqb |
Tue 14 Aug 14:48:31 BST 2018 |
5505 |
314.35 |
XLON |
18226XJwk81 |
Tue 14 Aug 08:56:57 BST 2018 |
5428 |
318.50 |
XLON |
18226XJva5l |
Tue 14 Aug 11:37:40 BST 2018 |
5379 |
315.10 |
XLON |
18226XJvtr9 |
Tue 14 Aug 14:54:07 BST 2018 |
5289 |
314.35 |
XLON |
18226XJwlmi |
Tue 14 Aug 11:11:45 BST 2018 |
5249 |
315.50 |
CHIX |
18226XJvr8m |
Tue 14 Aug 10:43:57 BST 2018 |
5202 |
315.65 |
XLON |
18226XJvnsz |
Tue 14 Aug 15:09:02 BST 2018 |
5154 |
313.45 |
XLON |
18226XJwpg0 |
Tue 14 Aug 10:11:44 BST 2018 |
5154 |
316.15 |
XLON |
18226XJvkh2 |
Tue 14 Aug 11:40:33 BST 2018 |
5062 |
315.00 |
XLON |
18226XJvu2c |
Tue 14 Aug 15:48:12 BST 2018 |
5040 |
316.50 |
XLON |
18226XJwxvo |
Tue 14 Aug 08:50:52 BST 2018 |
5006 |
318.80 |
XLON |
18226XJv97l |
Tue 14 Aug 15:50:27 BST 2018 |
4928 |
316.95 |
XLON |
18226XJwyf2 |
Tue 14 Aug 10:50:21 BST 2018 |
4918 |
315.15 |
BATE |
18226XJvoip |
Tue 14 Aug 13:42:20 BST 2018 |
4882 |
315.10 |
XLON |
18226XJw8m6 |
Tue 14 Aug 11:25:02 BST 2018 |
4827 |
315.60 |
XLON |
18226XJvsm4 |
Tue 14 Aug 16:12:39 BST 2018 |
4810 |
315.95 |
CHIX |
18226XJx2ue |
Tue 14 Aug 08:31:59 BST 2018 |
4797 |
318.60 |
XLON |
18226XJv641 |
Tue 14 Aug 15:42:22 BST 2018 |
4745 |
316.20 |
XLON |
18226XJwwob |
Tue 14 Aug 11:15:41 BST 2018 |
4727 |
315.70 |
CHIX |
18226XJvrs4 |
Tue 14 Aug 13:57:17 BST 2018 |
4693 |
316.25 |
XLON |
18226XJwaep |
Tue 14 Aug 15:49:47 BST 2018 |
4661 |
317.00 |
XLON |
18226XJwy94 |
Tue 14 Aug 12:35:59 BST 2018 |
4635 |
313.40 |
XLON |
18226XJw072 |
Tue 14 Aug 10:32:25 BST 2018 |
4603 |
316.05 |
XLON |
18226XJvmnn |
Tue 14 Aug 13:34:11 BST 2018 |
4587 |
314.25 |
XLON |
18226XJw7p0 |
Tue 14 Aug 16:06:30 BST 2018 |
4581 |
316.50 |
CHIX |
18226XJx1fu |
Tue 14 Aug 10:53:59 BST 2018 |
4548 |
315.50 |
XLON |
18226XJvov6 |
Tue 14 Aug 11:17:59 BST 2018 |
4532 |
315.65 |
XLON |
18226XJvrz1 |
Tue 14 Aug 10:59:00 BST 2018 |
4512 |
315.85 |
XLON |
18226XJvpg5 |
Tue 14 Aug 11:15:41 BST 2018 |
4452 |
315.70 |
CHIX |
18226XJvrs5 |
Tue 14 Aug 11:45:15 BST 2018 |
4341 |
314.10 |
XLON |
18226XJvupf |
Tue 14 Aug 15:56:15 BST 2018 |
4332 |
316.75 |
XLON |
18226XJwzg1 |
Tue 14 Aug 15:28:43 BST 2018 |
4294 |
315.20 |
XLON |
18226XJwtkj |
Tue 14 Aug 13:20:51 BST 2018 |
4292 |
313.15 |
XLON |
18226XJw5vv |
Tue 14 Aug 13:47:36 BST 2018 |
4246 |
315.60 |
XLON |
18226XJw9ca |
Tue 14 Aug 15:52:02 BST 2018 |
4233 |
316.50 |
CHIX |
18226XJwynw |
Tue 14 Aug 14:10:49 BST 2018 |
4223 |
316.00 |
XLON |
18226XJwc63 |
Tue 14 Aug 14:41:22 BST 2018 |
4184 |
314.10 |
XLON |
18226XJwinr |
Tue 14 Aug 09:58:35 BST 2018 |
4163 |
316.15 |
XLON |
18226XJviv8 |
Tue 14 Aug 15:59:50 BST 2018 |
4120 |
316.40 |
CHIX |
18226XJx01j |
Tue 14 Aug 14:18:32 BST 2018 |
4114 |
315.25 |
XLON |
18226XJwd8d |
Tue 14 Aug 09:06:12 BST 2018 |
4113 |
318.55 |
XLON |
18226XJvbld |
Tue 14 Aug 13:10:44 BST 2018 |
4111 |
312.25 |
CHIX |
18226XJw4c0 |
Tue 14 Aug 13:02:56 BST 2018 |
4100 |
312.90 |
XLON |
18226XJw3ja |
Tue 14 Aug 08:42:56 BST 2018 |
4091 |
318.95 |
XLON |
18226XJv828 |
Tue 14 Aug 12:15:35 BST 2018 |
4086 |
313.30 |
XLON |
18226XJvy6b |
Tue 14 Aug 12:58:36 BST 2018 |
4059 |
312.95 |
CHIX |
18226XJw2vx |
Tue 14 Aug 11:20:01 BST 2018 |
4058 |
315.75 |
XLON |
18226XJvs7d |
Tue 14 Aug 14:36:17 BST 2018 |
4024 |
314.45 |
XLON |
18226XJwhdn |
Tue 14 Aug 09:16:12 BST 2018 |
4003 |
318.40 |
XLON |
18226XJvd1p |
Tue 14 Aug 11:02:23 BST 2018 |
3977 |
315.85 |
XLON |
18226XJvq1y |
Tue 14 Aug 10:23:03 BST 2018 |
3967 |
316.20 |
XLON |
18226XJvlo2 |
Tue 14 Aug 12:54:01 BST 2018 |
3902 |
313.40 |
CHIX |
18226XJw2fe |
Tue 14 Aug 14:46:32 BST 2018 |
3871 |
314.20 |
XLON |
18226XJwjvh |
Tue 14 Aug 15:58:33 BST 2018 |
3843 |
316.55 |
XLON |
18226XJwzvq |
Tue 14 Aug 14:33:11 BST 2018 |
3839 |
315.25 |
XLON |
18226XJwgd1 |
Tue 14 Aug 09:56:24 BST 2018 |
3837 |
315.75 |
XLON |
18226XJvim8 |
Tue 14 Aug 09:55:16 BST 2018 |
3768 |
316.00 |
XLON |
18226XJvihx |
Tue 14 Aug 15:03:57 BST 2018 |
3761 |
313.85 |
XLON |
18226XJwnv8 |
Tue 14 Aug 13:27:02 BST 2018 |
3731 |
314.10 |
XLON |
18226XJw6sl |
Tue 14 Aug 13:16:18 BST 2018 |
3714 |
312.90 |
XLON |
18226XJw52z |
Tue 14 Aug 08:01:58 BST 2018 |
3712 |
321.55 |
CHIX |
18226XJv0fs |
Tue 14 Aug 12:55:00 BST 2018 |
3682 |
313.45 |
CHIX |
18226XJw2j0 |
Tue 14 Aug 08:15:15 BST 2018 |
3656 |
318.50 |
XLON |
18226XJv3j9 |
Tue 14 Aug 12:29:59 BST 2018 |
3642 |
312.95 |
XLON |
18226XJvzj5 |
Tue 14 Aug 15:37:31 BST 2018 |
3635 |
316.00 |
XLON |
18226XJwvob |
Tue 14 Aug 15:33:24 BST 2018 |
3632 |
315.45 |
XLON |
18226XJwuoh |
Tue 14 Aug 13:38:16 BST 2018 |
3608 |
314.70 |
XLON |
18226XJw86e |
Tue 14 Aug 09:24:36 BST 2018 |
3591 |
317.50 |
XLON |
18226XJve0c |
Tue 14 Aug 08:24:27 BST 2018 |
3586 |
319.20 |
XLON |
18226XJv4x4 |
Tue 14 Aug 14:37:58 BST 2018 |
3529 |
314.15 |
XLON |
18226XJwhy9 |
Tue 14 Aug 16:15:57 BST 2018 |
3527 |
316.90 |
XLON |
18226XJx3pm |
Tue 14 Aug 11:22:21 BST 2018 |
3526 |
315.45 |
XLON |
18226XJvsek |
Tue 14 Aug 12:43:25 BST 2018 |
3514 |
312.85 |
XLON |
18226XJw165 |
Tue 14 Aug 14:28:44 BST 2018 |
3513 |
314.65 |
XLON |
18226XJwf54 |
Tue 14 Aug 08:36:11 BST 2018 |
3501 |
318.30 |
XLON |
18226XJv6yi |
Tue 14 Aug 10:21:31 BST 2018 |
3501 |
316.35 |
XLON |
18226XJvlhe |
Tue 14 Aug 09:14:35 BST 2018 |
3487 |
318.20 |
XLON |
18226XJvcuk |
Tue 14 Aug 09:14:35 BST 2018 |
3487 |
318.20 |
XLON |
18226XJvcuj |
Tue 14 Aug 11:06:57 BST 2018 |
3481 |
315.40 |
XLON |
18226XJvqn0 |
Tue 14 Aug 15:24:21 BST 2018 |
3472 |
313.80 |
XLON |
18226XJwstn |
Tue 14 Aug 14:03:32 BST 2018 |
3433 |
316.10 |
XLON |
18226XJwb3r |
Tue 14 Aug 14:44:42 BST 2018 |
3422 |
314.05 |
CHIX |
18226XJwjdg |
Tue 14 Aug 09:42:42 BST 2018 |
3403 |
315.80 |
XLON |
18226XJvgt2 |
Tue 14 Aug 12:02:31 BST 2018 |
3390 |
313.70 |
XLON |
18226XJvwft |
Tue 14 Aug 15:41:30 BST 2018 |
3377 |
316.05 |
XLON |
18226XJwwhk |
Tue 14 Aug 09:29:09 BST 2018 |
3366 |
317.70 |
XLON |
18226XJvenw |
Tue 14 Aug 08:09:49 BST 2018 |
3350 |
319.00 |
XLON |
18226XJv1z7 |
Tue 14 Aug 15:35:24 BST 2018 |
3346 |
315.55 |
XLON |
18226XJwv3w |
Tue 14 Aug 15:05:55 BST 2018 |
3334 |
313.45 |
XLON |
18226XJwolt |
Tue 14 Aug 10:39:08 BST 2018 |
3331 |
315.80 |
XLON |
18226XJvnbh |
Tue 14 Aug 10:56:08 BST 2018 |
3323 |
315.80 |
XLON |
18226XJvp5k |
Tue 14 Aug 11:27:53 BST 2018 |
3283 |
315.40 |
XLON |
18226XJvsve |
Tue 14 Aug 09:21:32 BST 2018 |
3278 |
318.00 |
XLON |
18226XJvdkc |
Tue 14 Aug 10:12:50 BST 2018 |
3274 |
316.10 |
XLON |
18226XJvkkn |
Tue 14 Aug 12:52:24 BST 2018 |
3261 |
313.10 |
XLON |
18226XJw294 |
Tue 14 Aug 14:22:39 BST 2018 |
3246 |
314.85 |
XLON |
18226XJwds1 |
Tue 14 Aug 12:38:21 BST 2018 |
3209 |
313.10 |
XLON |
18226XJw0jj |
Tue 14 Aug 13:16:18 BST 2018 |
3206 |
312.90 |
XLON |
18226XJw537 |
Tue 14 Aug 13:10:44 BST 2018 |
3193 |
312.25 |
CHIX |
18226XJw4bx |
Tue 14 Aug 12:22:18 BST 2018 |
3191 |
313.05 |
XLON |
18226XJvyqy |
Tue 14 Aug 12:09:05 BST 2018 |
3137 |
313.45 |
XLON |
18226XJvxbs |
Tue 14 Aug 09:52:17 BST 2018 |
3105 |
315.85 |
XLON |
18226XJvi1m |
Tue 14 Aug 10:02:58 BST 2018 |
3103 |
315.85 |
CHIX |
18226XJvjew |
Tue 14 Aug 11:52:40 BST 2018 |
3102 |
314.00 |
XLON |
18226XJvvd1 |
Tue 14 Aug 14:52:03 BST 2018 |
3092 |
313.95 |
XLON |
18226XJwl3m |
Tue 14 Aug 16:08:07 BST 2018 |
3085 |
316.45 |
XLON |
18226XJx1r8 |
Tue 14 Aug 14:35:32 BST 2018 |
3082 |
314.65 |
XLON |
18226XJwh55 |
Tue 14 Aug 09:05:05 BST 2018 |
3077 |
318.75 |
XLON |
18226XJvbf9 |
Tue 14 Aug 13:56:22 BST 2018 |
3070 |
316.05 |
XLON |
18226XJwa7k |
Tue 14 Aug 12:56:09 BST 2018 |
3058 |
313.20 |
XLON |
18226XJw2ma |
Tue 14 Aug 12:33:21 BST 2018 |
3057 |
313.30 |
XLON |
18226XJvzwq |
Tue 14 Aug 16:04:07 BST 2018 |
3054 |
316.75 |
XLON |
18226XJx0xj |
Tue 14 Aug 11:48:01 BST 2018 |
3042 |
314.25 |
XLON |
18226XJvuwp |
Tue 14 Aug 14:53:13 BST 2018 |
2991 |
314.30 |
XLON |
18226XJwlep |
Tue 14 Aug 16:21:01 BST 2018 |
2989 |
316.30 |
XLON |
18226XJx56s |
Tue 14 Aug 14:33:27 BST 2018 |
2983 |
315.05 |
XLON |
18226XJwgh0 |
Tue 14 Aug 14:35:29 BST 2018 |
2983 |
314.70 |
XLON |
18226XJwh4q |
Tue 14 Aug 09:29:22 BST 2018 |
2973 |
317.60 |
XLON |
18226XJveop |
Tue 14 Aug 14:13:04 BST 2018 |
2971 |
315.90 |
CHIX |
18226XJwcii |
Tue 14 Aug 08:16:32 BST 2018 |
2946 |
318.45 |
XLON |
18226XJv3rq |
Tue 14 Aug 16:22:43 BST 2018 |
2946 |
316.45 |
XLON |
18226XJx5k5 |
Tue 14 Aug 13:07:21 BST 2018 |
2931 |
312.55 |
XLON |
18226XJw3xi |
Tue 14 Aug 14:30:42 BST 2018 |
2926 |
314.80 |
XLON |
18226XJwfkc |
Tue 14 Aug 09:45:23 BST 2018 |
2925 |
316.05 |
CHIX |
18226XJvh46 |
Tue 14 Aug 15:55:43 BST 2018 |
2920 |
316.95 |
XLON |
18226XJwzb9 |
Tue 14 Aug 08:32:45 BST 2018 |
2920 |
318.45 |
XLON |
18226XJv67j |
Tue 14 Aug 13:13:03 BST 2018 |
2911 |
312.50 |
XLON |
18226XJw4o8 |
Tue 14 Aug 14:19:06 BST 2018 |
2911 |
314.90 |
XLON |
18226XJwdbx |
Tue 14 Aug 16:18:35 BST 2018 |
2900 |
316.35 |
XLON |
18226XJx4e5 |
Tue 14 Aug 15:18:18 BST 2018 |
2896 |
313.50 |
XLON |
18226XJwrm0 |
Tue 14 Aug 15:38:00 BST 2018 |
2856 |
315.95 |
CHIX |
18226XJwvry |
Tue 14 Aug 13:49:17 BST 2018 |
2852 |
315.75 |
XLON |
18226XJw9iu |
Tue 14 Aug 11:06:08 BST 2018 |
2850 |
315.25 |
XLON |
18226XJvqig |
Tue 14 Aug 11:03:38 BST 2018 |
2850 |
315.65 |
XLON |
18226XJvq6z |
Tue 14 Aug 08:02:58 BST 2018 |
2836 |
320.20 |
XLON |
18226XJv0me |
Tue 14 Aug 11:42:08 BST 2018 |
2810 |
314.70 |
XLON |
18226XJvu8j |
Tue 14 Aug 15:34:18 BST 2018 |
2807 |
315.40 |
XLON |
18226XJwuup |
Tue 14 Aug 15:39:42 BST 2018 |
2800 |
316.00 |
CHIX |
18226XJww2t |
Tue 14 Aug 14:33:11 BST 2018 |
2788 |
315.30 |
XLON |
18226XJwgcy |
Tue 14 Aug 08:19:56 BST 2018 |
2783 |
318.65 |
XLON |
18226XJv48d |
Tue 14 Aug 16:19:49 BST 2018 |
2771 |
316.10 |
XLON |
18226XJx4rp |
Tue 14 Aug 16:01:03 BST 2018 |
2770 |
316.55 |
XLON |
18226XJx0dw |
Tue 14 Aug 09:49:30 BST 2018 |
2760 |
316.00 |
XLON |
18226XJvhls |
Tue 14 Aug 16:05:25 BST 2018 |
2755 |
316.55 |
XLON |
18226XJx18f |
Tue 14 Aug 14:25:43 BST 2018 |
2753 |
314.10 |
XLON |
18226XJweey |
Tue 14 Aug 09:46:26 BST 2018 |
2737 |
316.25 |
XLON |
18226XJvh7u |
Tue 14 Aug 13:08:40 BST 2018 |
2724 |
312.20 |
XLON |
18226XJw44l |
Tue 14 Aug 13:16:18 BST 2018 |
2720 |
312.90 |
CHIX |
18226XJw533 |
Tue 14 Aug 15:30:11 BST 2018 |
2718 |
315.35 |
XLON |
18226XJwtzq |
Tue 14 Aug 12:05:35 BST 2018 |
2707 |
313.50 |
XLON |
18226XJvwy7 |
Tue 14 Aug 10:40:45 BST 2018 |
2700 |
315.80 |
XLON |
18226XJvnh8 |
Tue 14 Aug 14:16:39 BST 2018 |
2693 |
315.35 |
XLON |
18226XJwcyn |
Tue 14 Aug 12:39:17 BST 2018 |
2691 |
313.05 |
XLON |
18226XJw0nv |
Tue 14 Aug 14:38:13 BST 2018 |
2689 |
314.05 |
XLON |
18226XJwi0v |
Tue 14 Aug 11:49:31 BST 2018 |
2688 |
314.55 |
XLON |
18226XJvv2q |
Tue 14 Aug 12:47:31 BST 2018 |
2679 |
312.90 |
XLON |
18226XJw1mw |
Tue 14 Aug 14:39:17 BST 2018 |
2675 |
314.20 |
XLON |
18226XJwi6y |
Tue 14 Aug 11:13:23 BST 2018 |
2671 |
315.60 |
XLON |
18226XJvrgh |
Tue 14 Aug 10:29:59 BST 2018 |
2666 |
316.25 |
XLON |
18226XJvmf8 |
Tue 14 Aug 08:04:31 BST 2018 |
2653 |
320.10 |
XLON |
18226XJv0xz |
Tue 14 Aug 11:08:56 BST 2018 |
2640 |
315.30 |
XLON |
18226XJvqw5 |
Tue 14 Aug 15:43:55 BST 2018 |
2636 |
316.10 |
XLON |
18226XJwwwi |
Tue 14 Aug 13:00:04 BST 2018 |
2635 |
313.00 |
XLON |
18226XJw31f |
Tue 14 Aug 16:24:58 BST 2018 |
2632 |
316.45 |
CHIX |
18226XJx65o |
Tue 14 Aug 13:41:12 BST 2018 |
2616 |
315.05 |
XLON |
18226XJw8iu |
Tue 14 Aug 13:49:17 BST 2018 |
2603 |
315.75 |
XLON |
18226XJw9im |
Tue 14 Aug 16:08:36 BST 2018 |
2590 |
316.15 |
XLON |
18226XJx1xi |
Tue 14 Aug 15:59:50 BST 2018 |
2587 |
316.40 |
XLON |
18226XJx01f |
Tue 14 Aug 16:21:40 BST 2018 |
2587 |
316.15 |
XLON |
18226XJx5by |
Tue 14 Aug 09:11:21 BST 2018 |
2580 |
318.45 |
XLON |
18226XJvce4 |
Tue 14 Aug 08:30:49 BST 2018 |
2567 |
318.75 |
XLON |
18226XJv5vm |
Tue 14 Aug 14:46:07 BST 2018 |
2550 |
314.30 |
CHIX |
18226XJwjsf |
Tue 14 Aug 16:24:45 BST 2018 |
2549 |
316.55 |
XLON |
18226XJx634 |
Tue 14 Aug 14:36:18 BST 2018 |
2548 |
314.35 |
XLON |
18226XJwhdy |
Tue 14 Aug 13:25:48 BST 2018 |
2538 |
313.95 |
XLON |
18226XJw6ne |
Tue 14 Aug 13:52:37 BST 2018 |
2531 |
316.15 |
XLON |
18226XJw9wa |
Tue 14 Aug 09:33:03 BST 2018 |
2516 |
317.00 |
XLON |
18226XJvfb2 |
Tue 14 Aug 11:35:13 BST 2018 |
2509 |
315.25 |
XLON |
18226XJvtkt |
Tue 14 Aug 16:02:05 BST 2018 |
2507 |
316.55 |
CHIX |
18226XJx0l9 |
Tue 14 Aug 09:46:12 BST 2018 |
2502 |
316.30 |
CHIX |
18226XJvh6s |
Tue 14 Aug 08:24:52 BST 2018 |
2502 |
318.95 |
XLON |
18226XJv4z2 |
Tue 14 Aug 12:50:05 BST 2018 |
2500 |
313.15 |
XLON |
18226XJw1x8 |
Tue 14 Aug 13:38:16 BST 2018 |
2500 |
314.70 |
CHIX |
18226XJw86i |
Tue 14 Aug 11:58:26 BST 2018 |
2498 |
313.90 |
XLON |
18226XJvvxa |
Tue 14 Aug 16:01:03 BST 2018 |
2492 |
316.60 |
XLON |
18226XJx0dz |
Tue 14 Aug 08:11:15 BST 2018 |
2489 |
319.15 |
XLON |
18226XJv2cb |
Tue 14 Aug 10:39:00 BST 2018 |
2471 |
315.90 |
XLON |
18226XJvnb1 |
Tue 14 Aug 09:22:42 BST 2018 |
2468 |
317.65 |
XLON |
18226XJvdqr |
Tue 14 Aug 15:32:20 BST 2018 |
2454 |
315.50 |
CHIX |
18226XJwugj |
Tue 14 Aug 16:22:43 BST 2018 |
2452 |
316.45 |
CHIX |
18226XJx5k7 |
Tue 14 Aug 15:53:09 BST 2018 |
2450 |
316.65 |
XLON |
18226XJwyw0 |
Tue 14 Aug 16:21:00 BST 2018 |
2445 |
316.40 |
XLON |
18226XJx568 |
Tue 14 Aug 15:54:01 BST 2018 |
2444 |
316.75 |
CHIX |
18226XJwz0q |
Tue 14 Aug 15:38:00 BST 2018 |
2438 |
315.95 |
XLON |
18226XJwvs3 |
Tue 14 Aug 16:07:10 BST 2018 |
2435 |
316.50 |
CHIX |
18226XJx1k3 |
Tue 14 Aug 15:26:45 BST 2018 |
2431 |
314.80 |
CHIX |
18226XJwt8c |
Tue 14 Aug 15:52:02 BST 2018 |
2430 |
316.50 |
XLON |
18226XJwynt |
Tue 14 Aug 15:01:51 BST 2018 |
2416 |
314.50 |
CHIX |
18226XJwnan |
Tue 14 Aug 16:04:07 BST 2018 |
2414 |
316.75 |
CHIX |
18226XJx0xp |
Tue 14 Aug 13:58:34 BST 2018 |
2413 |
316.30 |
CHIX |
18226XJwaie |
Tue 14 Aug 10:12:50 BST 2018 |
2409 |
316.10 |
XLON |
18226XJvkkl |
Tue 14 Aug 16:16:35 BST 2018 |
2408 |
316.75 |
CHIX |
18226XJx3vg |
Tue 14 Aug 10:04:26 BST 2018 |
2406 |
315.80 |
XLON |
18226XJvjmk |
Tue 14 Aug 10:25:32 BST 2018 |
2401 |
315.85 |
XLON |
18226XJvlwk |
Tue 14 Aug 09:48:45 BST 2018 |
2400 |
316.15 |
XLON |
18226XJvhil |
Tue 14 Aug 15:11:57 BST 2018 |
2400 |
313.90 |
XLON |
18226XJwq7w |
Tue 14 Aug 16:24:45 BST 2018 |
2400 |
316.55 |
XLON |
18226XJx633 |
Tue 14 Aug 12:47:13 BST 2018 |
2400 |
312.95 |
XLON |
18226XJw1lu |
Tue 14 Aug 16:02:02 BST 2018 |
2400 |
316.60 |
XLON |
18226XJx0l0 |
Tue 14 Aug 08:13:04 BST 2018 |
2400 |
318.90 |
XLON |
18226XJv2yc |
Tue 14 Aug 14:59:01 BST 2018 |
2400 |
314.60 |
XLON |
18226XJwmlm |
Tue 14 Aug 12:41:28 BST 2018 |
2400 |
312.60 |
XLON |
18226XJw0za |
Tue 14 Aug 16:05:38 BST 2018 |
2400 |
316.55 |
XLON |
18226XJx19z |
Tue 14 Aug 09:46:26 BST 2018 |
2400 |
316.25 |
XLON |
18226XJvh7t |
Tue 14 Aug 12:56:09 BST 2018 |
2400 |
313.20 |
XLON |
18226XJw2m6 |
Tue 14 Aug 14:42:20 BST 2018 |
2400 |
314.05 |
XLON |
18226XJwiwf |
Tue 14 Aug 11:26:34 BST 2018 |
2400 |
315.60 |
XLON |
18226XJvsra |
Tue 14 Aug 10:05:08 BST 2018 |
2400 |
315.75 |
XLON |
18226XJvjqm |
Tue 14 Aug 15:00:13 BST 2018 |
2400 |
314.30 |
XLON |
18226XJwmuz |
Tue 14 Aug 15:16:51 BST 2018 |
2400 |
313.65 |
CHIX |
18226XJwrau |
Tue 14 Aug 15:20:00 BST 2018 |
2400 |
313.75 |
XLON |
18226XJwryu |
Tue 14 Aug 09:11:21 BST 2018 |
2400 |
318.45 |
XLON |
18226XJvce3 |
Tue 14 Aug 13:44:50 BST 2018 |
2400 |
315.40 |
XLON |
18226XJw908 |
Tue 14 Aug 14:06:07 BST 2018 |
2400 |
315.90 |
XLON |
18226XJwbh7 |
Tue 14 Aug 15:07:01 BST 2018 |
2399 |
313.60 |
XLON |
18226XJwoz9 |
Tue 14 Aug 14:23:43 BST 2018 |
2399 |
314.70 |
XLON |
18226XJwdzr |
Tue 14 Aug 15:26:42 BST 2018 |
2397 |
314.80 |
CHIX |
18226XJwt7t |
Tue 14 Aug 15:43:55 BST 2018 |
2381 |
316.10 |
XLON |
18226XJwwwj |
Tue 14 Aug 15:41:02 BST 2018 |
2380 |
316.05 |
XLON |
18226XJwwea |
Tue 14 Aug 14:25:48 BST 2018 |
2378 |
314.10 |
XLON |
18226XJweff |
Tue 14 Aug 16:04:07 BST 2018 |
2373 |
316.75 |
CHIX |
18226XJx0xm |
Tue 14 Aug 16:15:39 BST 2018 |
2369 |
317.05 |
XLON |
18226XJx3ml |
Tue 14 Aug 14:13:03 BST 2018 |
2368 |
315.90 |
XLON |
18226XJwcig |
Tue 14 Aug 15:54:01 BST 2018 |
2349 |
316.75 |
CHIX |
18226XJwz0s |
Tue 14 Aug 15:54:01 BST 2018 |
2349 |
316.75 |
CHIX |
18226XJwz0y |
Tue 14 Aug 08:07:18 BST 2018 |
2342 |
319.85 |
XLON |
18226XJv1ev |
Tue 14 Aug 09:39:20 BST 2018 |
2325 |
316.00 |
XLON |
18226XJvg7s |
Tue 14 Aug 15:18:56 BST 2018 |
2324 |
313.55 |
CHIX |
18226XJwrsh |
Tue 14 Aug 15:34:18 BST 2018 |
2319 |
315.40 |
CHIX |
18226XJwuus |
Tue 14 Aug 08:22:54 BST 2018 |
2316 |
319.00 |
XLON |
18226XJv4o3 |
Tue 14 Aug 08:24:27 BST 2018 |
2314 |
319.20 |
XLON |
18226XJv4x2 |
Tue 14 Aug 11:17:59 BST 2018 |
2306 |
315.65 |
CHIX |
18226XJvryx |
Tue 14 Aug 16:17:36 BST 2018 |
2303 |
316.45 |
CHIX |
18226XJx44f |
Tue 14 Aug 14:44:42 BST 2018 |
2300 |
314.05 |
XLON |
18226XJwjd9 |
Tue 14 Aug 08:39:48 BST 2018 |
2300 |
318.75 |
XLON |
18226XJv7lx |
Tue 14 Aug 16:24:35 BST 2018 |
2290 |
316.65 |
CHIX |
18226XJx615 |
Tue 14 Aug 11:20:01 BST 2018 |
2288 |
315.75 |
CHIX |
18226XJvs7a |
Tue 14 Aug 08:04:40 BST 2018 |
2288 |
319.95 |
XLON |
18226XJv0yz |
Tue 14 Aug 08:30:20 BST 2018 |
2284 |
318.95 |
CHIX |
18226XJv5rm |
Tue 14 Aug 15:28:43 BST 2018 |
2283 |
315.20 |
CHIX |
18226XJwtkl |
Tue 14 Aug 09:34:36 BST 2018 |
2279 |
317.15 |
CHIX |
18226XJvfgi |
Tue 14 Aug 14:29:20 BST 2018 |
2278 |
314.85 |
XLON |
18226XJwf8u |
Tue 14 Aug 15:43:51 BST 2018 |
2273 |
316.20 |
CHIX |
18226XJwww9 |
Tue 14 Aug 10:59:00 BST 2018 |
2268 |
315.85 |
CHIX |
18226XJvpga |
Tue 14 Aug 15:45:07 BST 2018 |
2261 |
316.15 |
CHIX |
18226XJwx66 |
Tue 14 Aug 15:45:07 BST 2018 |
2260 |
316.15 |
CHIX |
18226XJwx68 |
Tue 14 Aug 15:22:30 BST 2018 |
2260 |
313.70 |
CHIX |
18226XJwse6 |
Tue 14 Aug 10:39:08 BST 2018 |
2259 |
315.80 |
XLON |
18226XJvnbj |
Tue 14 Aug 13:44:50 BST 2018 |
2259 |
315.40 |
CHIX |
18226XJw90b |
Tue 14 Aug 15:47:14 BST 2018 |
2254 |
316.20 |
CHIX |
18226XJwxqa |
Tue 14 Aug 16:17:36 BST 2018 |
2254 |
316.45 |
CHIX |
18226XJx44e |
Tue 14 Aug 16:10:20 BST 2018 |
2252 |
316.25 |
CHIX |
18226XJx2cm |
Tue 14 Aug 13:36:04 BST 2018 |
2250 |
314.55 |
XLON |
18226XJw7y5 |
Tue 14 Aug 14:08:53 BST 2018 |
2250 |
316.30 |
CHIX |
18226XJwbv3 |
Tue 14 Aug 15:12:40 BST 2018 |
2249 |
313.85 |
CHIX |
18226XJwqdc |
Tue 14 Aug 08:54:38 BST 2018 |
2244 |
319.05 |
XLON |
18226XJv9sq |
Tue 14 Aug 15:15:37 BST 2018 |
2239 |
313.70 |
CHIX |
18226XJwr0e |
Tue 14 Aug 15:15:37 BST 2018 |
2239 |
313.70 |
CHIX |
18226XJwr0f |
Tue 14 Aug 09:03:13 BST 2018 |
2239 |
318.90 |
CHIX |
18226XJvb6r |
Tue 14 Aug 09:23:40 BST 2018 |
2231 |
317.55 |
XLON |
18226XJvdwl |
Tue 14 Aug 14:03:25 BST 2018 |
2230 |
316.10 |
XLON |
18226XJwb3d |
Tue 14 Aug 09:55:25 BST 2018 |
2230 |
316.00 |
XLON |
18226XJviib |
Tue 14 Aug 14:39:50 BST 2018 |
2225 |
314.25 |
CHIX |
18226XJwi9z |
Tue 14 Aug 09:30:39 BST 2018 |
2225 |
317.15 |
XLON |
18226XJveym |
Tue 14 Aug 15:10:00 BST 2018 |
2221 |
313.70 |
CHIX |
18226XJwpqd |
Tue 14 Aug 11:10:14 BST 2018 |
2218 |
315.30 |
CHIX |
18226XJvr1x |
Tue 14 Aug 10:37:20 BST 2018 |
2216 |
315.90 |
CHIX |
18226XJvn41 |
Tue 14 Aug 16:14:20 BST 2018 |
2215 |
316.60 |
CHIX |
18226XJx3bm |
Tue 14 Aug 15:15:37 BST 2018 |
2214 |
313.70 |
CHIX |
18226XJwr0g |
Tue 14 Aug 16:11:40 BST 2018 |
2214 |
316.05 |
CHIX |
18226XJx2n8 |
Tue 14 Aug 16:11:40 BST 2018 |
2214 |
316.05 |
CHIX |
18226XJx2n9 |
Tue 14 Aug 16:18:35 BST 2018 |
2213 |
316.35 |
CHIX |
18226XJx4e7 |
Tue 14 Aug 12:27:40 BST 2018 |
2209 |
313.05 |
XLON |
18226XJvzb2 |
Tue 14 Aug 15:04:55 BST 2018 |
2206 |
313.85 |
CHIX |
18226XJwo81 |
Tue 14 Aug 10:48:10 BST 2018 |
2204 |
315.20 |
XLON |
18226XJvob0 |
Tue 14 Aug 08:22:48 BST 2018 |
2202 |
319.15 |
XLON |
18226XJv4nu |
Tue 14 Aug 08:49:15 BST 2018 |
2200 |
319.05 |
XLON |
18226XJv910 |
Tue 14 Aug 12:20:43 BST 2018 |
2197 |
313.30 |
XLON |
18226XJvyl2 |
Tue 14 Aug 16:22:43 BST 2018 |
2195 |
316.45 |
XLON |
18226XJx5k4 |
Tue 14 Aug 11:30:03 BST 2018 |
2194 |
315.75 |
CHIX |
18226XJvt4i |
Tue 14 Aug 08:40:23 BST 2018 |
2184 |
319.10 |
CHIX |
18226XJv7ps |
Tue 14 Aug 08:20:37 BST 2018 |
2183 |
318.40 |
XLON |
18226XJv4b5 |
Tue 14 Aug 11:44:00 BST 2018 |
2182 |
314.40 |
XLON |
18226XJvudc |
Tue 14 Aug 14:57:05 BST 2018 |
2182 |
314.25 |
XLON |
18226XJwm8s |
Tue 14 Aug 12:29:56 BST 2018 |
2173 |
313.15 |
XLON |
18226XJvzib |
Tue 14 Aug 11:32:17 BST 2018 |
2167 |
315.50 |
XLON |
18226XJvtah |
Tue 14 Aug 08:42:23 BST 2018 |
2166 |
319.20 |
CHIX |
18226XJv808 |
Tue 14 Aug 08:11:19 BST 2018 |
2165 |
319.00 |
XLON |
18226XJv2cj |
Tue 14 Aug 08:06:10 BST 2018 |
2165 |
319.45 |
XLON |
18226XJv167 |
Tue 14 Aug 08:45:22 BST 2018 |
2155 |
318.80 |
CHIX |
18226XJv8fp |
Tue 14 Aug 13:28:45 BST 2018 |
2152 |
314.05 |
CHIX |
18226XJw70o |
Tue 14 Aug 15:14:10 BST 2018 |
2141 |
313.85 |
CHIX |
18226XJwqpd |
Tue 14 Aug 10:12:50 BST 2018 |
2138 |
316.10 |
CHIX |
18226XJvkko |
Tue 14 Aug 14:03:32 BST 2018 |
2130 |
316.10 |
CHIX |
18226XJwb3q |
Tue 14 Aug 10:07:43 BST 2018 |
2130 |
316.05 |
XLON |
18226XJvk3a |
Tue 14 Aug 08:17:56 BST 2018 |
2127 |
318.75 |
XLON |
18226XJv3xm |
Tue 14 Aug 16:10:51 BST 2018 |
2127 |
316.15 |
CHIX |
18226XJx2gf |
Tue 14 Aug 13:36:04 BST 2018 |
2124 |
314.55 |
CHIX |
18226XJw7ya |
Tue 14 Aug 15:02:36 BST 2018 |
2119 |
314.40 |
CHIX |
18226XJwnh6 |
Tue 14 Aug 15:22:30 BST 2018 |
2117 |
313.70 |
CHIX |
18226XJwse7 |
Tue 14 Aug 16:02:05 BST 2018 |
2116 |
316.55 |
XLON |
18226XJx0lb |
Tue 14 Aug 15:08:03 BST 2018 |
2115 |
313.65 |
XLON |
18226XJwp92 |
Tue 14 Aug 10:28:02 BST 2018 |
2114 |
316.10 |
CHIX |
18226XJvm8h |
Tue 14 Aug 09:23:40 BST 2018 |
2100 |
317.55 |
CHIX |
18226XJvdwm |
Tue 14 Aug 16:09:44 BST 2018 |
2088 |
316.25 |
CHIX |
18226XJx270 |
Tue 14 Aug 10:42:05 BST 2018 |
2086 |
315.70 |
XLON |
18226XJvnml |
Tue 14 Aug 16:14:48 BST 2018 |
2084 |
316.60 |
CHIX |
18226XJx3et |
Tue 14 Aug 08:52:31 BST 2018 |
2084 |
319.35 |
CHIX |
18226XJv9i0 |
Tue 14 Aug 14:49:24 BST 2018 |
2082 |
314.20 |
CHIX |
18226XJwkhq |
Tue 14 Aug 12:09:05 BST 2018 |
2077 |
313.45 |
CHIX |
18226XJvxbo |
Tue 14 Aug 14:48:31 BST 2018 |
2071 |
314.35 |
CHIX |
18226XJwk82 |
Tue 14 Aug 10:32:25 BST 2018 |
2066 |
316.05 |
CHIX |
18226XJvmnp |
Tue 14 Aug 14:47:53 BST 2018 |
2058 |
314.30 |
CHIX |
18226XJwk3f |
Tue 14 Aug 15:50:27 BST 2018 |
2057 |
316.95 |
CHIX |
18226XJwyf0 |
Tue 14 Aug 10:05:08 BST 2018 |
2054 |
315.75 |
CHIX |
18226XJvjqn |
Tue 14 Aug 16:24:45 BST 2018 |
2049 |
316.55 |
CHIX |
18226XJx630 |
Tue 14 Aug 15:00:13 BST 2018 |
2045 |
314.30 |
CHIX |
18226XJwmut |
Tue 14 Aug 12:35:59 BST 2018 |
2044 |
313.40 |
CHIX |
18226XJw074 |
Tue 14 Aug 13:44:50 BST 2018 |
2041 |
315.40 |
XLON |
18226XJw909 |
Tue 14 Aug 15:03:49 BST 2018 |
2035 |
313.95 |
XLON |
18226XJwntq |
Tue 14 Aug 10:32:25 BST 2018 |
2023 |
316.05 |
CHIX |
18226XJvmno |
Tue 14 Aug 11:37:40 BST 2018 |
2023 |
315.10 |
CHIX |
18226XJvtrb |
Tue 14 Aug 10:08:49 BST 2018 |
2022 |
316.05 |
CHIX |
18226XJvk61 |
Tue 14 Aug 08:02:25 BST 2018 |
2017 |
320.85 |
XLON |
18226XJv0jf |
Tue 14 Aug 12:50:05 BST 2018 |
2015 |
313.15 |
XLON |
18226XJw1xa |
Tue 14 Aug 15:34:18 BST 2018 |
2011 |
315.40 |
CHIX |
18226XJwuuu |
Tue 14 Aug 08:14:50 BST 2018 |
2011 |
318.75 |
XLON |
18226XJv3ff |
Tue 14 Aug 09:46:26 BST 2018 |
2009 |
316.25 |
CHIX |
18226XJvh7i |
Tue 14 Aug 09:28:17 BST 2018 |
2008 |
317.50 |
XLON |
18226XJvele |
Tue 14 Aug 14:13:04 BST 2018 |
2000 |
315.90 |
XLON |
18226XJwcil |
Tue 14 Aug 11:08:56 BST 2018 |
2000 |
315.30 |
XLON |
18226XJvqw6 |
Tue 14 Aug 09:19:04 BST 2018 |
2000 |
318.30 |
XLON |
18226XJvdbq |
Tue 14 Aug 16:14:10 BST 2018 |
2000 |
316.55 |
XLON |
18226XJx3a5 |
Tue 14 Aug 16:14:25 BST 2018 |
2000 |
316.60 |
XLON |
18226XJx3ca |
Tue 14 Aug 16:19:49 BST 2018 |
2000 |
316.10 |
XLON |
18226XJx4ro |
Tue 14 Aug 08:38:25 BST 2018 |
2000 |
318.60 |
XLON |
18226XJv7b3 |
Tue 14 Aug 13:01:27 BST 2018 |
2000 |
312.65 |
XLON |
18226XJw38x |
Tue 14 Aug 10:43:09 BST 2018 |
2000 |
315.75 |
XLON |
18226XJvnpp |
Tue 14 Aug 14:58:54 BST 2018 |
2000 |
314.65 |
XLON |
18226XJwmjs |
Tue 14 Aug 16:16:59 BST 2018 |
2000 |
316.40 |
XLON |
18226XJx3z5 |
Tue 14 Aug 16:05:38 BST 2018 |
2000 |
316.55 |
XLON |
18226XJx19y |
Tue 14 Aug 16:18:35 BST 2018 |
2000 |
316.35 |
CHIX |
18226XJx4e6 |
Tue 14 Aug 10:10:03 BST 2018 |
2000 |
316.25 |
XLON |
18226XJvk9x |
Tue 14 Aug 14:43:31 BST 2018 |
2000 |
314.00 |
XLON |
18226XJwj4j |
Tue 14 Aug 09:08:07 BST 2018 |
2000 |
318.65 |
XLON |
18226XJvbxb |
Tue 14 Aug 08:45:22 BST 2018 |
2000 |
318.80 |
XLON |
18226XJv8fz |
Tue 14 Aug 15:57:04 BST 2018 |
2000 |
316.55 |
XLON |
18226XJwzle |
Tue 14 Aug 15:15:21 BST 2018 |
2000 |
313.70 |
XLON |
18226XJwqyl |
Tue 14 Aug 16:04:07 BST 2018 |
2000 |
316.75 |
XLON |
18226XJx0xg |
Tue 14 Aug 15:16:54 BST 2018 |
2000 |
313.55 |
XLON |
18226XJwrbe |
Tue 14 Aug 14:08:34 BST 2018 |
2000 |
316.35 |
XLON |
18226XJwbuh |
Tue 14 Aug 15:31:25 BST 2018 |
2000 |
315.40 |
XLON |
18226XJwu7t |
Tue 14 Aug 14:18:40 BST 2018 |
2000 |
315.25 |
XLON |
18226XJwd9e |
Tue 14 Aug 08:21:38 BST 2018 |
2000 |
318.60 |
XLON |
18226XJv4ex |
Tue 14 Aug 08:08:44 BST 2018 |
1999 |
319.60 |
XLON |
18226XJv1pr |
Tue 14 Aug 10:18:49 BST 2018 |
1999 |
316.35 |
XLON |
18226XJvl5e |
Tue 14 Aug 08:54:30 BST 2018 |
1997 |
319.05 |
XLON |
18226XJv9r8 |
Tue 14 Aug 14:51:56 BST 2018 |
1995 |
314.00 |
XLON |
18226XJwl2f |
Tue 14 Aug 16:21:04 BST 2018 |
1993 |
316.25 |
CHIX |
18226XJx57n |
Tue 14 Aug 10:16:23 BST 2018 |
1993 |
316.35 |
BATE |
18226XJvkwf |
Tue 14 Aug 08:50:52 BST 2018 |
1990 |
318.80 |
CHIX |
18226XJv97h |
Tue 14 Aug 14:54:07 BST 2018 |
1989 |
314.35 |
CHIX |
18226XJwlmj |
Tue 14 Aug 11:02:23 BST 2018 |
1989 |
315.85 |
CHIX |
18226XJvq20 |
Tue 14 Aug 14:55:26 BST 2018 |
1980 |
314.40 |
XLON |
18226XJwlvz |
Tue 14 Aug 13:18:37 BST 2018 |
1977 |
313.35 |
XLON |
18226XJw5is |
Tue 14 Aug 13:35:41 BST 2018 |
1974 |
314.55 |
XLON |
18226XJw7x5 |
Tue 14 Aug 11:00:50 BST 2018 |
1961 |
315.50 |
XLON |
18226XJvpr9 |
Tue 14 Aug 10:43:57 BST 2018 |
1957 |
315.65 |
CHIX |
18226XJvnsx |
Tue 14 Aug 15:53:09 BST 2018 |
1954 |
316.65 |
XLON |
18226XJwyvz |
Tue 14 Aug 14:59:01 BST 2018 |
1948 |
314.60 |
XLON |
18226XJwmls |
Tue 14 Aug 10:36:01 BST 2018 |
1945 |
315.90 |
CHIX |
18226XJvmz2 |
Tue 14 Aug 15:09:02 BST 2018 |
1939 |
313.45 |
CHIX |
18226XJwpg1 |
Tue 14 Aug 15:11:57 BST 2018 |
1938 |
313.90 |
XLON |
18226XJwq7z |
Tue 14 Aug 10:11:44 BST 2018 |
1938 |
316.15 |
CHIX |
18226XJvkh3 |
Tue 14 Aug 14:55:26 BST 2018 |
1937 |
314.40 |
XLON |
18226XJwlvv |
Tue 14 Aug 08:54:38 BST 2018 |
1929 |
319.05 |
XLON |
18226XJv9sr |
Tue 14 Aug 08:01:58 BST 2018 |
1927 |
321.55 |
XLON |
18226XJv0fq |
Tue 14 Aug 15:58:50 BST 2018 |
1926 |
316.50 |
XLON |
18226XJwzwl |
Tue 14 Aug 10:18:41 BST 2018 |
1926 |
316.45 |
XLON |
18226XJvl4t |
Tue 14 Aug 09:30:39 BST 2018 |
1925 |
317.15 |
XLON |
18226XJveyl |
Tue 14 Aug 15:58:50 BST 2018 |
1922 |
316.50 |
CHIX |
18226XJwzwm |
Tue 14 Aug 10:45:57 BST 2018 |
1915 |
315.40 |
XLON |
18226XJvo1a |
Tue 14 Aug 09:37:49 BST 2018 |
1914 |
316.30 |
XLON |
18226XJvfw2 |
Tue 14 Aug 15:46:25 BST 2018 |
1907 |
316.25 |
XLON |
18226XJwxfy |
Tue 14 Aug 11:40:33 BST 2018 |
1904 |
315.00 |
CHIX |
18226XJvu2b |
Tue 14 Aug 09:17:41 BST 2018 |
1903 |
318.30 |
CHIX |
18226XJvd5p |
Tue 14 Aug 13:02:56 BST 2018 |
1902 |
312.90 |
XLON |
18226XJw3jd |
Tue 14 Aug 15:46:22 BST 2018 |
1900 |
316.30 |
XLON |
18226XJwxfj |
Tue 14 Aug 08:07:18 BST 2018 |
1898 |
319.80 |
XLON |
18226XJv1ey |
Tue 14 Aug 15:48:12 BST 2018 |
1896 |
316.50 |
CHIX |
18226XJwxvq |
Tue 14 Aug 08:18:28 BST 2018 |
1894 |
318.65 |
XLON |
18226XJv418 |
Tue 14 Aug 13:13:03 BST 2018 |
1892 |
312.55 |
XLON |
18226XJw4o3 |
Tue 14 Aug 15:36:19 BST 2018 |
1891 |
315.60 |
CHIX |
18226XJwvey |
Tue 14 Aug 11:26:34 BST 2018 |
1888 |
315.60 |
XLON |
18226XJvsrb |
Tue 14 Aug 15:43:55 BST 2018 |
1888 |
316.10 |
CHIX |
18226XJwwwl |
Tue 14 Aug 10:25:32 BST 2018 |
1885 |
315.85 |
CHIX |
18226XJvlwl |
Tue 14 Aug 15:45:07 BST 2018 |
1881 |
316.15 |
XLON |
18226XJwx64 |
Tue 14 Aug 12:33:21 BST 2018 |
1871 |
313.25 |
XLON |
18226XJvzwv |
Tue 14 Aug 13:02:56 BST 2018 |
1869 |
312.90 |
CHIX |
18226XJw3jf |
Tue 14 Aug 08:18:53 BST 2018 |
1868 |
318.65 |
CHIX |
18226XJv42m |
Tue 14 Aug 12:41:28 BST 2018 |
1866 |
312.60 |
XLON |
18226XJw0zb |
Tue 14 Aug 16:17:36 BST 2018 |
1865 |
316.45 |
CHIX |
18226XJx44h |
Tue 14 Aug 11:26:34 BST 2018 |
1860 |
315.60 |
CHIX |
18226XJvsrd |
Tue 14 Aug 11:56:24 BST 2018 |
1858 |
313.95 |
XLON |
18226XJvvq9 |
Tue 14 Aug 09:42:42 BST 2018 |
1858 |
315.80 |
XLON |
18226XJvgt1 |
Tue 14 Aug 15:39:42 BST 2018 |
1855 |
316.00 |
XLON |
18226XJww2r |
Tue 14 Aug 10:37:20 BST 2018 |
1854 |
315.90 |
XLON |
18226XJvn3x |
Tue 14 Aug 08:25:28 BST 2018 |
1854 |
318.85 |
XLON |
18226XJv53l |
Tue 14 Aug 10:21:31 BST 2018 |
1854 |
316.35 |
CHIX |
18226XJvlhg |
Tue 14 Aug 15:30:10 BST 2018 |
1851 |
315.35 |
XLON |
18226XJwtzn |
Tue 14 Aug 13:31:31 BST 2018 |
1850 |
313.70 |
XLON |
18226XJw7gf |
Tue 14 Aug 11:22:21 BST 2018 |
1849 |
315.45 |
CHIX |
18226XJvsei |
Tue 14 Aug 14:38:02 BST 2018 |
1847 |
314.10 |
XLON |
18226XJwhzj |
Tue 14 Aug 08:10:46 BST 2018 |
1847 |
319.05 |
XLON |
18226XJv26j |
Tue 14 Aug 09:44:14 BST 2018 |
1845 |
315.90 |
CHIX |
18226XJvgzf |
Tue 14 Aug 09:00:29 BST 2018 |
1844 |
318.60 |
XLON |
18226XJvatp |
Tue 14 Aug 16:07:10 BST 2018 |
1843 |
316.50 |
XLON |
18226XJx1k0 |
Tue 14 Aug 09:41:55 BST 2018 |
1841 |
315.95 |
XLON |
18226XJvgou |
Tue 14 Aug 15:36:19 BST 2018 |
1840 |
315.60 |
XLON |
18226XJwvex |
Tue 14 Aug 13:42:20 BST 2018 |
1836 |
315.10 |
CHIX |
18226XJw8m7 |
Tue 14 Aug 13:23:48 BST 2018 |
1832 |
313.50 |
XLON |
18226XJw6bp |
Tue 14 Aug 10:02:43 BST 2018 |
1825 |
315.95 |
XLON |
18226XJvjc6 |
Tue 14 Aug 15:05:55 BST 2018 |
1824 |
313.50 |
XLON |
18226XJwolp |
Tue 14 Aug 10:52:10 BST 2018 |
1822 |
315.15 |
XLON |
18226XJvoqu |
Tue 14 Aug 09:51:34 BST 2018 |
1821 |
315.85 |
XLON |
18226XJvhxl |
Tue 14 Aug 08:58:04 BST 2018 |
1821 |
318.50 |
XLON |
18226XJvaaf |
Tue 14 Aug 10:23:03 BST 2018 |
1817 |
316.20 |
CHIX |
18226XJvlo5 |
Tue 14 Aug 09:05:05 BST 2018 |
1816 |
318.70 |
XLON |
18226XJvbfc |
Tue 14 Aug 08:01:07 BST 2018 |
1815 |
320.00 |
XLON |
18226XJv092 |
Tue 14 Aug 09:11:21 BST 2018 |
1814 |
318.45 |
CHIX |
18226XJvce6 |
Tue 14 Aug 16:01:52 BST 2018 |
1813 |
316.65 |
XLON |
18226XJx0kc |
Tue 14 Aug 15:49:47 BST 2018 |
1813 |
317.00 |
CHIX |
18226XJwy92 |
Tue 14 Aug 14:38:13 BST 2018 |
1812 |
314.05 |
XLON |
18226XJwi0x |
Tue 14 Aug 11:54:22 BST 2018 |
1806 |
314.00 |
XLON |
18226XJvvir |
Tue 14 Aug 08:31:59 BST 2018 |
1805 |
318.60 |
CHIX |
18226XJv644 |
Tue 14 Aug 09:08:55 BST 2018 |
1803 |
318.45 |
XLON |
18226XJvc06 |
Tue 14 Aug 08:54:30 BST 2018 |
1800 |
319.05 |
XLON |
18226XJv9r4 |
Tue 14 Aug 16:14:20 BST 2018 |
1800 |
316.60 |
XLON |
18226XJx3bi |
Tue 14 Aug 08:34:20 BST 2018 |
1800 |
318.40 |
XLON |
18226XJv6ht |
Tue 14 Aug 08:31:51 BST 2018 |
1800 |
318.70 |
XLON |
18226XJv633 |
Tue 14 Aug 10:05:08 BST 2018 |
1799 |
315.75 |
XLON |
18226XJvjqp |
Tue 14 Aug 15:20:58 BST 2018 |
1798 |
313.85 |
BATE |
18226XJws4h |
Tue 14 Aug 16:23:07 BST 2018 |
1797 |
316.40 |
CHIX |
18226XJx5mv |
Tue 14 Aug 16:19:49 BST 2018 |
1795 |
316.10 |
CHIX |
18226XJx4rq |
Tue 14 Aug 12:12:11 BST 2018 |
1795 |
313.10 |
XLON |
18226XJvxp0 |
Tue 14 Aug 10:24:29 BST 2018 |
1791 |
315.80 |
XLON |
18226XJvlsp |
Tue 14 Aug 15:34:18 BST 2018 |
1791 |
315.40 |
CHIX |
18226XJwuur |
Tue 14 Aug 08:07:29 BST 2018 |
1790 |
319.55 |
XLON |
18226XJv1fv |
Tue 14 Aug 08:04:46 BST 2018 |
1788 |
319.80 |
XLON |
18226XJv0zh |
Tue 14 Aug 12:41:28 BST 2018 |
1787 |
312.60 |
CHIX |
18226XJw0z7 |
Tue 14 Aug 12:23:54 BST 2018 |
1785 |
313.35 |
XLON |
18226XJvyvm |
Tue 14 Aug 15:42:22 BST 2018 |
1785 |
316.20 |
CHIX |
18226XJwwoc |
Tue 14 Aug 16:12:39 BST 2018 |
1783 |
315.95 |
XLON |
18226XJx2ub |
Tue 14 Aug 10:08:49 BST 2018 |
1781 |
316.05 |
XLON |
18226XJvk5y |
Tue 14 Aug 15:28:43 BST 2018 |
1778 |
315.20 |
XLON |
18226XJwtki |
Tue 14 Aug 11:48:01 BST 2018 |
1777 |
314.25 |
CHIX |
18226XJvuwr |
Tue 14 Aug 14:46:32 BST 2018 |
1770 |
314.20 |
XLON |
18226XJwjvg |
Tue 14 Aug 08:47:25 BST 2018 |
1768 |
319.05 |
XLON |
18226XJv8rh |
Tue 14 Aug 12:43:25 BST 2018 |
1762 |
312.85 |
CHIX |
18226XJw168 |
Tue 14 Aug 15:39:42 BST 2018 |
1757 |
316.00 |
XLON |
18226XJww2q |
Tue 14 Aug 16:05:38 BST 2018 |
1754 |
316.55 |
CHIX |
18226XJx1a1 |
Tue 14 Aug 16:09:52 BST 2018 |
1749 |
316.25 |
XLON |
18226XJx283 |
Tue 14 Aug 15:59:50 BST 2018 |
1746 |
316.40 |
XLON |
18226XJx01e |
Tue 14 Aug 15:20:58 BST 2018 |
1744 |
313.80 |
CHIX |
18226XJws4f |
Tue 14 Aug 11:34:00 BST 2018 |
1738 |
315.40 |
XLON |
18226XJvtgn |
Tue 14 Aug 11:35:13 BST 2018 |
1737 |
315.25 |
XLON |
18226XJvtkw |
Tue 14 Aug 12:05:50 BST 2018 |
1730 |
313.45 |
XLON |
18226XJvwze |
Tue 14 Aug 13:34:11 BST 2018 |
1726 |
314.25 |
CHIX |
18226XJw7p1 |
Tue 14 Aug 15:00:57 BST 2018 |
1725 |
314.25 |
XLON |
18226XJwn1w |
Tue 14 Aug 09:55:25 BST 2018 |
1724 |
315.95 |
XLON |
18226XJviif |
Tue 14 Aug 08:08:44 BST 2018 |
1720 |
319.55 |
XLON |
18226XJv1pt |
Tue 14 Aug 08:54:42 BST 2018 |
1720 |
319.00 |
XLON |
18226XJv9td |
Tue 14 Aug 14:02:04 BST 2018 |
1714 |
316.00 |
XLON |
18226XJway2 |
Tue 14 Aug 12:17:57 BST 2018 |
1711 |
313.25 |
XLON |
18226XJvyd3 |
Tue 14 Aug 10:17:46 BST 2018 |
1702 |
316.60 |
XLON |
18226XJvl0o |
Tue 14 Aug 16:16:35 BST 2018 |
1700 |
316.75 |
XLON |
18226XJx3ve |
Tue 14 Aug 11:20:01 BST 2018 |
1697 |
315.75 |
XLON |
18226XJvs78 |
Tue 14 Aug 13:08:55 BST 2018 |
1697 |
312.20 |
CHIX |
18226XJw45a |
Tue 14 Aug 14:22:16 BST 2018 |
1696 |
315.00 |
XLON |
18226XJwdq8 |
Tue 14 Aug 15:36:19 BST 2018 |
1696 |
315.60 |
XLON |
18226XJwvep |
Tue 14 Aug 13:33:22 BST 2018 |
1696 |
314.00 |
CHIX |
18226XJw7lq |
Tue 14 Aug 14:38:13 BST 2018 |
1694 |
314.05 |
CHIX |
18226XJwi0z |
Tue 14 Aug 15:18:56 BST 2018 |
1689 |
313.55 |
XLON |
18226XJwrsd |
Tue 14 Aug 14:44:43 BST 2018 |
1687 |
314.00 |
XLON |
18226XJwjdm |
Tue 14 Aug 15:42:19 BST 2018 |
1686 |
316.20 |
XLON |
18226XJwwno |
Tue 14 Aug 16:24:29 BST 2018 |
1684 |
316.65 |
XLON |
18226XJx603 |
Tue 14 Aug 15:55:14 BST 2018 |
1682 |
316.80 |
XLON |
18226XJwz9b |
Tue 14 Aug 08:13:04 BST 2018 |
1681 |
319.00 |
XLON |
18226XJv2y6 |
Tue 14 Aug 14:06:07 BST 2018 |
1678 |
315.90 |
XLON |
18226XJwbh8 |
Tue 14 Aug 08:21:38 BST 2018 |
1665 |
318.60 |
XLON |
18226XJv4ew |
Tue 14 Aug 08:28:10 BST 2018 |
1658 |
318.80 |
XLON |
18226XJv5fv |
Tue 14 Aug 15:25:44 BST 2018 |
1657 |
314.30 |
XLON |
18226XJwt28 |
Tue 14 Aug 15:11:48 BST 2018 |
1656 |
313.95 |
CHIX |
18226XJwq6j |
Tue 14 Aug 15:53:09 BST 2018 |
1656 |
316.65 |
CHIX |
18226XJwyw2 |
Tue 14 Aug 11:54:22 BST 2018 |
1655 |
314.00 |
CHIX |
18226XJvvip |
Tue 14 Aug 08:21:56 BST 2018 |
1654 |
318.75 |
XLON |
18226XJv4hl |
Tue 14 Aug 15:11:52 BST 2018 |
1650 |
313.95 |
CHIX |
18226XJwq78 |
Tue 14 Aug 15:03:50 BST 2018 |
1648 |
313.85 |
XLON |
18226XJwntt |
Tue 14 Aug 10:45:50 BST 2018 |
1644 |
315.45 |
XLON |
18226XJvo16 |
Tue 14 Aug 12:37:29 BST 2018 |
1638 |
313.35 |
XLON |
18226XJw0g1 |
Tue 14 Aug 15:07:01 BST 2018 |
1637 |
313.60 |
CHIX |
18226XJwoza |
Tue 14 Aug 11:45:15 BST 2018 |
1633 |
314.10 |
CHIX |
18226XJvupe |
Tue 14 Aug 15:11:57 BST 2018 |
1632 |
313.90 |
CHIX |
18226XJwq7x |
Tue 14 Aug 15:20:58 BST 2018 |
1632 |
313.80 |
XLON |
18226XJws4c |
Tue 14 Aug 08:12:52 BST 2018 |
1628 |
319.10 |
XLON |
18226XJv2wj |
Tue 14 Aug 13:40:22 BST 2018 |
1626 |
315.05 |
CHIX |
18226XJw8et |
Tue 14 Aug 14:23:43 BST 2018 |
1620 |
314.70 |
XLON |
18226XJwdzq |
Tue 14 Aug 10:50:21 BST 2018 |
1620 |
315.15 |
CHIX |
18226XJvoio |
Tue 14 Aug 15:20:58 BST 2018 |
1619 |
313.80 |
XLON |
18226XJws45 |
Tue 14 Aug 16:16:35 BST 2018 |
1618 |
316.75 |
XLON |
18226XJx3vd |
Tue 14 Aug 14:29:34 BST 2018 |
1618 |
314.85 |
CHIX |
18226XJwfan |
Tue 14 Aug 13:20:51 BST 2018 |
1616 |
313.15 |
CHIX |
18226XJw5vz |
Tue 14 Aug 15:30:10 BST 2018 |
1615 |
315.35 |
XLON |
18226XJwtzl |
Tue 14 Aug 16:08:07 BST 2018 |
1611 |
316.45 |
CHIX |
18226XJx1r2 |
Tue 14 Aug 13:35:34 BST 2018 |
1610 |
314.60 |
XLON |
18226XJw7wu |
Tue 14 Aug 08:59:10 BST 2018 |
1607 |
318.60 |
XLON |
18226XJvak0 |
Tue 14 Aug 14:16:12 BST 2018 |
1606 |
315.85 |
XLON |
18226XJwcwf |
Tue 14 Aug 12:50:05 BST 2018 |
1606 |
313.15 |
CHIX |
18226XJw1xc |
Tue 14 Aug 14:43:31 BST 2018 |
1605 |
314.00 |
XLON |
18226XJwj4k |
Tue 14 Aug 08:34:20 BST 2018 |
1604 |
318.35 |
XLON |
18226XJv6hs |
Tue 14 Aug 11:17:59 BST 2018 |
1602 |
315.65 |
XLON |
18226XJvrz3 |
Tue 14 Aug 14:13:04 BST 2018 |
1600 |
315.90 |
XLON |
18226XJwcij |
Tue 14 Aug 12:50:05 BST 2018 |
1600 |
313.15 |
XLON |
18226XJw1x9 |
Tue 14 Aug 13:38:16 BST 2018 |
1600 |
314.70 |
XLON |
18226XJw86f |
Tue 14 Aug 09:08:13 BST 2018 |
1600 |
318.60 |
XLON |
18226XJvbxx |
Tue 14 Aug 08:39:20 BST 2018 |
1600 |
318.70 |
XLON |
18226XJv7iw |
Tue 14 Aug 08:49:15 BST 2018 |
1600 |
319.05 |
XLON |
18226XJv90v |
Tue 14 Aug 14:23:43 BST 2018 |
1599 |
314.70 |
XLON |
18226XJwdzs |
Tue 14 Aug 14:29:34 BST 2018 |
1599 |
314.85 |
XLON |
18226XJwfar |
Tue 14 Aug 08:47:25 BST 2018 |
1596 |
319.05 |
XLON |
18226XJv8re |
Tue 14 Aug 15:02:05 BST 2018 |
1594 |
314.50 |
XLON |
18226XJwnep |
Tue 14 Aug 08:07:18 BST 2018 |
1593 |
320.10 |
CHIX |
18226XJv1et |
Tue 14 Aug 09:32:53 BST 2018 |
1593 |
317.25 |
XLON |
18226XJvfai |
Tue 14 Aug 08:59:59 BST 2018 |
1592 |
318.65 |
XLON |
18226XJvapq |
Tue 14 Aug 15:41:02 BST 2018 |
1591 |
316.05 |
CHIX |
18226XJwwe9 |
Tue 14 Aug 14:10:49 BST 2018 |
1589 |
316.00 |
CHIX |
18226XJwc65 |
Tue 14 Aug 10:01:49 BST 2018 |
1587 |
316.00 |
XLON |
18226XJvj8v |
Tue 14 Aug 13:49:17 BST 2018 |
1587 |
315.75 |
CHIX |
18226XJw9io |
Tue 14 Aug 15:39:13 BST 2018 |
1586 |
316.05 |
CHIX |
18226XJww0g |
Tue 14 Aug 13:07:21 BST 2018 |
1584 |
312.55 |
XLON |
18226XJw3xg |
Tue 14 Aug 11:54:22 BST 2018 |
1581 |
314.00 |
XLON |
18226XJvviq |
Tue 14 Aug 09:36:28 BST 2018 |
1580 |
316.70 |
XLON |
18226XJvfmk |
Tue 14 Aug 14:35:29 BST 2018 |
1579 |
314.70 |
CHIX |
18226XJwh4r |
Tue 14 Aug 11:13:23 BST 2018 |
1577 |
315.60 |
XLON |
18226XJvrgg |
Tue 14 Aug 14:41:22 BST 2018 |
1575 |
314.10 |
CHIX |
18226XJwins |
Tue 14 Aug 13:32:38 BST 2018 |
1570 |
313.80 |
CHIX |
18226XJw7ku |
Tue 14 Aug 10:31:21 BST 2018 |
1569 |
316.00 |
XLON |
18226XJvmlk |
Tue 14 Aug 09:58:35 BST 2018 |
1566 |
316.15 |
CHIX |
18226XJviv9 |
Tue 14 Aug 12:47:23 BST 2018 |
1565 |
312.95 |
XLON |
18226XJw1mc |
Tue 14 Aug 09:42:03 BST 2018 |
1564 |
315.85 |
XLON |
18226XJvgq8 |
Tue 14 Aug 13:44:50 BST 2018 |
1564 |
315.40 |
XLON |
18226XJw905 |
Tue 14 Aug 16:10:20 BST 2018 |
1563 |
316.25 |
XLON |
18226XJx2cn |
Tue 14 Aug 14:16:15 BST 2018 |
1561 |
315.75 |
XLON |
18226XJwcwh |
Tue 14 Aug 14:53:07 BST 2018 |
1559 |
314.10 |
XLON |
18226XJwldi |
Tue 14 Aug 10:02:58 BST 2018 |
1558 |
315.90 |
XLON |
18226XJvjer |
Tue 14 Aug 12:41:28 BST 2018 |
1557 |
312.60 |
XLON |
18226XJw0zc |
Tue 14 Aug 08:14:35 BST 2018 |
1557 |
318.95 |
XLON |
18226XJv3dt |
Tue 14 Aug 15:22:30 BST 2018 |
1557 |
313.70 |
XLON |
18226XJwse3 |
Tue 14 Aug 14:27:26 BST 2018 |
1552 |
314.30 |
CHIX |
18226XJweuh |
Tue 14 Aug 11:02:23 BST 2018 |
1550 |
315.85 |
XLON |
18226XJvq1x |
Tue 14 Aug 09:18:51 BST 2018 |
1548 |
318.30 |
XLON |
18226XJvdad |
Tue 14 Aug 16:08:07 BST 2018 |
1548 |
316.45 |
XLON |
18226XJx1qy |
Tue 14 Aug 09:06:12 BST 2018 |
1547 |
318.55 |
CHIX |
18226XJvblf |
Tue 14 Aug 11:32:17 BST 2018 |
1542 |
315.50 |
XLON |
18226XJvtam |
Tue 14 Aug 10:53:59 BST 2018 |
1541 |
315.50 |
CHIX |
18226XJvov7 |
Tue 14 Aug 10:32:25 BST 2018 |
1540 |
316.05 |
CHIX |
18226XJvmnr |
Tue 14 Aug 08:42:56 BST 2018 |
1539 |
318.95 |
CHIX |
18226XJv82d |
Tue 14 Aug 13:20:51 BST 2018 |
1538 |
313.20 |
BATE |
18226XJw5vx |
Tue 14 Aug 09:16:12 BST 2018 |
1536 |
318.40 |
CHIX |
18226XJvd1s |
Tue 14 Aug 08:18:02 BST 2018 |
1530 |
318.90 |
XLON |
18226XJv3y3 |
Tue 14 Aug 09:08:54 BST 2018 |
1530 |
318.55 |
XLON |
18226XJvbzy |
Tue 14 Aug 11:51:08 BST 2018 |
1527 |
314.30 |
XLON |
18226XJvv8i |
Tue 14 Aug 10:53:25 BST 2018 |
1527 |
315.25 |
XLON |
18226XJvoth |
Tue 14 Aug 14:58:54 BST 2018 |
1525 |
314.65 |
CHIX |
18226XJwmjv |
Tue 14 Aug 12:07:13 BST 2018 |
1524 |
313.30 |
XLON |
18226XJvx3l |
Tue 14 Aug 16:23:20 BST 2018 |
1524 |
316.45 |
CHIX |
18226XJx5o3 |
Tue 14 Aug 11:58:26 BST 2018 |
1523 |
313.90 |
XLON |
18226XJvvxb |
Tue 14 Aug 15:09:54 BST 2018 |
1521 |
313.75 |
XLON |
18226XJwpp4 |
Tue 14 Aug 10:59:00 BST 2018 |
1518 |
315.85 |
XLON |
18226XJvpg7 |
Tue 14 Aug 14:36:17 BST 2018 |
1514 |
314.45 |
CHIX |
18226XJwhdo |
Tue 14 Aug 11:58:26 BST 2018 |
1512 |
313.90 |
CHIX |
18226XJvvxd |
Tue 14 Aug 15:55:43 BST 2018 |
1506 |
316.95 |
XLON |
18226XJwzb8 |
Tue 14 Aug 15:55:43 BST 2018 |
1506 |
316.95 |
CHIX |
18226XJwzbd |
Tue 14 Aug 14:57:05 BST 2018 |
1504 |
314.25 |
XLON |
18226XJwm8r |
Tue 14 Aug 10:50:21 BST 2018 |
1504 |
315.15 |
CHIX |
18226XJvoiq |
Tue 14 Aug 15:20:58 BST 2018 |
1502 |
313.85 |
CHIX |
18226XJws4g |
Tue 14 Aug 08:37:37 BST 2018 |
1500 |
318.45 |
XLON |
18226XJv76h |
Tue 14 Aug 13:22:38 BST 2018 |
1500 |
313.70 |
XLON |
18226XJw63u |
Tue 14 Aug 09:32:47 BST 2018 |
1500 |
317.40 |
XLON |
18226XJvf9r |
Tue 14 Aug 09:02:11 BST 2018 |
1500 |
318.70 |
XLON |
18226XJvb1n |
Tue 14 Aug 15:59:50 BST 2018 |
1500 |
316.40 |
XLON |
18226XJx01d |
Tue 14 Aug 13:40:22 BST 2018 |
1500 |
315.05 |
XLON |
18226XJw8eq |
Tue 14 Aug 08:27:54 BST 2018 |
1500 |
319.00 |
XLON |
18226XJv5ei |
Tue 14 Aug 08:29:30 BST 2018 |
1500 |
318.85 |
XLON |
18226XJv5l6 |
Tue 14 Aug 08:54:38 BST 2018 |
1500 |
319.05 |
XLON |
18226XJv9st |
Tue 14 Aug 15:28:32 BST 2018 |
1500 |
315.20 |
XLON |
18226XJwtj6 |
Tue 14 Aug 15:39:42 BST 2018 |
1500 |
316.00 |
XLON |
18226XJww2p |
Tue 14 Aug 11:58:08 BST 2018 |
1500 |
314.05 |
XLON |
18226XJvvwt |
Tue 14 Aug 16:24:35 BST 2018 |
1500 |
316.65 |
XLON |
18226XJx614 |
Tue 14 Aug 08:19:44 BST 2018 |
1500 |
318.75 |
XLON |
18226XJv46r |
Tue 14 Aug 08:59:59 BST 2018 |
1500 |
318.65 |
XLON |
18226XJvapp |
Tue 14 Aug 10:02:55 BST 2018 |
1500 |
315.95 |
XLON |
18226XJvjed |
Tue 14 Aug 14:58:38 BST 2018 |
1500 |
314.65 |
XLON |
18226XJwmhd |
Tue 14 Aug 12:02:14 BST 2018 |
1500 |
313.85 |
XLON |
18226XJvwd0 |
Tue 14 Aug 08:34:20 BST 2018 |
1500 |
318.35 |
XLON |
18226XJv6hr |
Tue 14 Aug 14:54:59 BST 2018 |
1500 |
314.50 |
XLON |
18226XJwlt2 |
Tue 14 Aug 15:31:44 BST 2018 |
1500 |
315.45 |
XLON |
18226XJwubn |
Tue 14 Aug 10:36:01 BST 2018 |
1500 |
315.90 |
XLON |
18226XJvmyw |
Tue 14 Aug 08:42:23 BST 2018 |
1500 |
319.20 |
XLON |
18226XJv804 |
Tue 14 Aug 14:54:58 BST 2018 |
1500 |
314.50 |
XLON |
18226XJwlsu |
Tue 14 Aug 14:55:26 BST 2018 |
1500 |
314.40 |
XLON |
18226XJwlvw |
Tue 14 Aug 15:12:40 BST 2018 |
1500 |
313.85 |
XLON |
18226XJwqd8 |
Tue 14 Aug 15:01:54 BST 2018 |
1500 |
314.50 |
XLON |
18226XJwnbe |
Tue 14 Aug 16:06:30 BST 2018 |
1500 |
316.50 |
XLON |
18226XJx1fs |
Tue 14 Aug 15:01:54 BST 2018 |
1500 |
314.50 |
XLON |
18226XJwnc4 |
Tue 14 Aug 13:58:34 BST 2018 |
1500 |
316.30 |
XLON |
18226XJwaic |
Tue 14 Aug 14:32:22 BST 2018 |
1500 |
315.00 |
XLON |
18226XJwg3d |
Tue 14 Aug 08:18:10 BST 2018 |
1500 |
318.90 |
XLON |
18226XJv3yx |
Tue 14 Aug 15:25:59 BST 2018 |
1500 |
314.45 |
XLON |
18226XJwt3g |
Tue 14 Aug 14:44:42 BST 2018 |
1500 |
314.05 |
XLON |
18226XJwjde |
Tue 14 Aug 08:05:54 BST 2018 |
1500 |
318.85 |
XLON |
18226XJv14f |
Tue 14 Aug 10:17:46 BST 2018 |
1500 |
316.60 |
XLON |
18226XJvl0m |
Tue 14 Aug 08:14:45 BST 2018 |
1500 |
318.95 |
XLON |
18226XJv3f2 |
Tue 14 Aug 15:57:33 BST 2018 |
1500 |
316.45 |
XLON |
18226XJwzoq |
Tue 14 Aug 13:25:29 BST 2018 |
1500 |
314.00 |
XLON |
18226XJw6lp |
Tue 14 Aug 14:47:53 BST 2018 |
1500 |
314.35 |
XLON |
18226XJwk3g |
Tue 14 Aug 09:13:08 BST 2018 |
1500 |
318.45 |
XLON |
18226XJvcla |
Tue 14 Aug 13:35:23 BST 2018 |
1500 |
314.70 |
XLON |
18226XJw7w1 |
Tue 14 Aug 14:31:46 BST 2018 |
1500 |
314.95 |
XLON |
18226XJwftx |
Tue 14 Aug 15:49:37 BST 2018 |
1500 |
316.95 |
XLON |
18226XJwy7e |
Tue 14 Aug 08:10:46 BST 2018 |
1500 |
319.05 |
XLON |
18226XJv26m |
Tue 14 Aug 08:03:55 BST 2018 |
1500 |
320.40 |
XLON |
18226XJv0v6 |
Tue 14 Aug 11:40:12 BST 2018 |
1500 |
315.05 |
XLON |
18226XJvtzy |
Tue 14 Aug 14:49:24 BST 2018 |
1500 |
314.20 |
XLON |
18226XJwkhr |
Tue 14 Aug 14:29:32 BST 2018 |
1500 |
314.90 |
XLON |
18226XJwfa6 |
Tue 14 Aug 08:21:38 BST 2018 |
1500 |
318.60 |
XLON |
18226XJv4ev |
Tue 14 Aug 08:21:56 BST 2018 |
1500 |
318.75 |
XLON |
18226XJv4hm |
Tue 14 Aug 10:16:23 BST 2018 |
1500 |
316.35 |
XLON |
18226XJvkwb |
Tue 14 Aug 09:42:03 BST 2018 |
1500 |
315.85 |
XLON |
18226XJvgqb |
Tue 14 Aug 15:49:10 BST 2018 |
1500 |
316.75 |
XLON |
18226XJwy19 |
Tue 14 Aug 16:10:20 BST 2018 |
1500 |
316.25 |
XLON |
18226XJx2cj |
Tue 14 Aug 12:25:34 BST 2018 |
1499 |
313.30 |
CHIX |
18226XJvz0z |
Tue 14 Aug 12:47:31 BST 2018 |
1498 |
312.90 |
CHIX |
18226XJw1n1 |
Tue 14 Aug 13:57:17 BST 2018 |
1498 |
316.25 |
CHIX |
18226XJwaes |
Tue 14 Aug 14:21:33 BST 2018 |
1493 |
314.95 |
XLON |
18226XJwdm2 |
Tue 14 Aug 15:36:19 BST 2018 |
1490 |
315.60 |
XLON |
18226XJwvem |
Tue 14 Aug 09:00:31 BST 2018 |
1489 |
318.45 |
XLON |
18226XJvau1 |
Tue 14 Aug 12:22:18 BST 2018 |
1484 |
313.05 |
CHIX |
18226XJvyqz |
Tue 14 Aug 09:09:56 BST 2018 |
1482 |
318.50 |
XLON |
18226XJvc4v |
Tue 14 Aug 10:29:59 BST 2018 |
1478 |
316.25 |
CHIX |
18226XJvmf6 |
Tue 14 Aug 08:28:03 BST 2018 |
1477 |
318.90 |
XLON |
18226XJv5f2 |
Tue 14 Aug 08:11:50 BST 2018 |
1474 |
318.35 |
XLON |
18226XJv2gu |
Tue 14 Aug 12:37:15 BST 2018 |
1472 |
313.40 |
XLON |
18226XJw0f6 |
Tue 14 Aug 10:29:59 BST 2018 |
1471 |
316.25 |
XLON |
18226XJvmf5 |
Tue 14 Aug 15:42:22 BST 2018 |
1471 |
316.20 |
CHIX |
18226XJwwo8 |
Tue 14 Aug 14:30:42 BST 2018 |
1470 |
314.80 |
CHIX |
18226XJwfkd |
Tue 14 Aug 14:29:34 BST 2018 |
1467 |
314.85 |
XLON |
18226XJwfas |
Tue 14 Aug 13:04:58 BST 2018 |
1466 |
312.75 |
XLON |
18226XJw3oo |
Tue 14 Aug 11:13:23 BST 2018 |
1464 |
315.60 |
XLON |
18226XJvrgf |
Tue 14 Aug 15:30:11 BST 2018 |
1463 |
315.35 |
CHIX |
18226XJwtzr |
Tue 14 Aug 14:56:57 BST 2018 |
1461 |
314.25 |
XLON |
18226XJwm7d |
Tue 14 Aug 14:46:32 BST 2018 |
1457 |
314.20 |
CHIX |
18226XJwjvk |
Tue 14 Aug 14:33:27 BST 2018 |
1454 |
315.05 |
CHIX |
18226XJwgh3 |
Tue 14 Aug 08:04:40 BST 2018 |
1451 |
319.85 |
XLON |
18226XJv0z4 |
Tue 14 Aug 11:56:03 BST 2018 |
1451 |
314.15 |
XLON |
18226XJvvp3 |
Tue 14 Aug 10:35:12 BST 2018 |
1448 |
315.75 |
XLON |
18226XJvmwn |
Tue 14 Aug 09:13:19 BST 2018 |
1448 |
318.40 |
XLON |
18226XJvcln |
Tue 14 Aug 10:16:23 BST 2018 |
1447 |
316.30 |
CHIX |
18226XJvkwe |
Tue 14 Aug 12:56:09 BST 2018 |
1446 |
313.20 |
CHIX |
18226XJw2m7 |
Tue 14 Aug 14:33:11 BST 2018 |
1445 |
315.25 |
CHIX |
18226XJwgd2 |
Tue 14 Aug 15:58:33 BST 2018 |
1445 |
316.55 |
CHIX |
18226XJwzvn |
Tue 14 Aug 09:56:24 BST 2018 |
1443 |
315.75 |
CHIX |
18226XJvim9 |
Tue 14 Aug 14:23:43 BST 2018 |
1442 |
314.70 |
CHIX |
18226XJwdzw |
Tue 14 Aug 13:40:22 BST 2018 |
1440 |
315.05 |
XLON |
18226XJw8er |
Tue 14 Aug 11:49:31 BST 2018 |
1440 |
314.55 |
CHIX |
18226XJvv2s |
Tue 14 Aug 16:06:30 BST 2018 |
1439 |
316.50 |
XLON |
18226XJx1fp |
Tue 14 Aug 13:38:16 BST 2018 |
1438 |
314.70 |
XLON |
18226XJw86h |
Tue 14 Aug 08:22:44 BST 2018 |
1437 |
319.20 |
CHIX |
18226XJv4ng |
Tue 14 Aug 13:15:39 BST 2018 |
1435 |
312.85 |
XLON |
18226XJw4zz |
Tue 14 Aug 12:20:56 BST 2018 |
1435 |
313.15 |
XLON |
18226XJvyly |
Tue 14 Aug 14:05:27 BST 2018 |
1435 |
316.05 |
XLON |
18226XJwbe4 |
Tue 14 Aug 14:15:38 BST 2018 |
1433 |
315.90 |
CHIX |
18226XJwctn |
Tue 14 Aug 15:30:09 BST 2018 |
1431 |
315.40 |
XLON |
18226XJwtza |
Tue 14 Aug 08:48:50 BST 2018 |
1431 |
319.00 |
XLON |
18226XJv8yk |
Tue 14 Aug 14:32:19 BST 2018 |
1429 |
315.15 |
XLON |
18226XJwg2e |
Tue 14 Aug 10:21:31 BST 2018 |
1425 |
316.35 |
XLON |
18226XJvlhf |
Tue 14 Aug 11:32:20 BST 2018 |
1425 |
315.45 |
XLON |
18226XJvtb0 |
Tue 14 Aug 15:18:56 BST 2018 |
1422 |
313.55 |
XLON |
18226XJwrsf |
Tue 14 Aug 13:36:04 BST 2018 |
1422 |
314.55 |
XLON |
18226XJw7y8 |
Tue 14 Aug 15:23:43 BST 2018 |
1421 |
313.85 |
XLON |
18226XJwsom |
Tue 14 Aug 10:36:01 BST 2018 |
1418 |
315.90 |
XLON |
18226XJvmyx |
Tue 14 Aug 14:55:26 BST 2018 |
1418 |
314.40 |
XLON |
18226XJwlvy |
Tue 14 Aug 15:43:51 BST 2018 |
1418 |
316.15 |
CHIX |
18226XJwww4 |
Tue 14 Aug 15:28:41 BST 2018 |
1415 |
315.25 |
XLON |
18226XJwtka |
Tue 14 Aug 15:04:10 BST 2018 |
1415 |
313.85 |
CHIX |
18226XJwnzx |
Tue 14 Aug 11:50:20 BST 2018 |
1413 |
314.35 |
XLON |
18226XJvv5t |
Tue 14 Aug 15:38:00 BST 2018 |
1409 |
315.95 |
XLON |
18226XJwvs8 |
Tue 14 Aug 16:17:36 BST 2018 |
1409 |
316.45 |
XLON |
18226XJx44c |
Tue 14 Aug 13:00:04 BST 2018 |
1408 |
313.00 |
CHIX |
18226XJw31b |
Tue 14 Aug 14:05:27 BST 2018 |
1406 |
316.05 |
XLON |
18226XJwbe5 |
Tue 14 Aug 13:27:02 BST 2018 |
1404 |
314.10 |
CHIX |
18226XJw6sf |
Tue 14 Aug 11:14:48 BST 2018 |
1401 |
315.75 |
XLON |
18226XJvrnz |
Tue 14 Aug 09:24:30 BST 2018 |
1400 |
317.50 |
XLON |
18226XJvdzz |
Tue 14 Aug 08:49:18 BST 2018 |
1400 |
319.00 |
XLON |
18226XJv915 |
Tue 14 Aug 15:23:43 BST 2018 |
1400 |
313.85 |
CHIX |
18226XJwsoo |
Tue 14 Aug 14:46:07 BST 2018 |
1400 |
314.30 |
XLON |
18226XJwjsc |
Tue 14 Aug 11:56:03 BST 2018 |
1397 |
314.15 |
XLON |
18226XJvvp0 |
Tue 14 Aug 11:11:45 BST 2018 |
1396 |
315.50 |
XLON |
18226XJvr8l |
Tue 14 Aug 16:21:04 BST 2018 |
1395 |
316.25 |
XLON |
18226XJx57k |
Tue 14 Aug 08:13:04 BST 2018 |
1390 |
318.90 |
CHIX |
18226XJv2yb |
Tue 14 Aug 11:34:00 BST 2018 |
1388 |
315.40 |
XLON |
18226XJvtgm |
Tue 14 Aug 14:57:05 BST 2018 |
1387 |
314.25 |
CHIX |
18226XJwm8t |
Tue 14 Aug 09:26:40 BST 2018 |
1381 |
317.30 |
XLON |
18226XJveed |
Tue 14 Aug 15:09:54 BST 2018 |
1378 |
313.75 |
CHIX |
18226XJwpp3 |
Tue 14 Aug 12:02:09 BST 2018 |
1375 |
313.85 |
XLON |
18226XJvwbi |
Tue 14 Aug 08:15:15 BST 2018 |
1375 |
318.50 |
CHIX |
18226XJv3jb |
Tue 14 Aug 15:35:24 BST 2018 |
1370 |
315.55 |
XLON |
18226XJwv40 |
Tue 14 Aug 15:37:31 BST 2018 |
1369 |
316.00 |
CHIX |
18226XJwvod |
Tue 14 Aug 08:49:18 BST 2018 |
1368 |
319.00 |
CHIX |
18226XJv916 |
Tue 14 Aug 15:33:24 BST 2018 |
1367 |
315.45 |
CHIX |
18226XJwuoc |
Tue 14 Aug 14:13:03 BST 2018 |
1365 |
315.90 |
XLON |
18226XJwcia |
Tue 14 Aug 16:24:58 BST 2018 |
1364 |
316.45 |
CHIX |
18226XJx65n |
Tue 14 Aug 10:08:49 BST 2018 |
1364 |
316.05 |
CHIX |
18226XJvk60 |
Tue 14 Aug 14:06:07 BST 2018 |
1360 |
315.90 |
CHIX |
18226XJwbh3 |
Tue 14 Aug 16:21:01 BST 2018 |
1357 |
316.30 |
CHIX |
18226XJx56t |
Tue 14 Aug 14:43:31 BST 2018 |
1357 |
314.00 |
CHIX |
18226XJwj4m |
Tue 14 Aug 15:41:02 BST 2018 |
1356 |
316.05 |
XLON |
18226XJwwe6 |
Tue 14 Aug 14:42:20 BST 2018 |
1352 |
314.05 |
CHIX |
18226XJwiwj |
Tue 14 Aug 09:34:36 BST 2018 |
1352 |
317.15 |
CHIX |
18226XJvfgj |
Tue 14 Aug 09:24:36 BST 2018 |
1351 |
317.50 |
CHIX |
18226XJve0e |
Tue 14 Aug 08:24:27 BST 2018 |
1350 |
319.20 |
CHIX |
18226XJv4x8 |
Tue 14 Aug 12:02:12 BST 2018 |
1343 |
313.75 |
XLON |
18226XJvwck |
Tue 14 Aug 08:30:49 BST 2018 |
1342 |
318.75 |
CHIX |
18226XJv5vo |
Tue 14 Aug 15:46:22 BST 2018 |
1339 |
316.30 |
XLON |
18226XJwxfg |
Tue 14 Aug 09:20:16 BST 2018 |
1338 |
318.30 |
CHIX |
18226XJvdfj |
Tue 14 Aug 11:04:54 BST 2018 |
1338 |
315.30 |
XLON |
18226XJvqdp |
Tue 14 Aug 09:01:34 BST 2018 |
1338 |
318.55 |
XLON |
18226XJvay1 |
Tue 14 Aug 08:50:24 BST 2018 |
1337 |
318.95 |
XLON |
18226XJv963 |
Tue 14 Aug 08:56:57 BST 2018 |
1334 |
318.50 |
CHIX |
18226XJva5m |
Tue 14 Aug 13:08:40 BST 2018 |
1332 |
312.20 |
XLON |
18226XJw44k |
Tue 14 Aug 09:29:09 BST 2018 |
1331 |
317.70 |
CHIX |
18226XJvenv |
Tue 14 Aug 12:02:39 BST 2018 |
1328 |
313.65 |
XLON |
18226XJvwga |
Tue 14 Aug 16:15:57 BST 2018 |
1327 |
316.90 |
CHIX |
18226XJx3pn |
Tue 14 Aug 09:39:20 BST 2018 |
1327 |
316.00 |
CHIX |
18226XJvg7u |
Tue 14 Aug 13:49:17 BST 2018 |
1326 |
315.75 |
XLON |
18226XJw9il |
Tue 14 Aug 08:11:15 BST 2018 |
1326 |
319.20 |
XLON |
18226XJv2c8 |
Tue 14 Aug 08:01:58 BST 2018 |
1318 |
321.55 |
XLON |
18226XJv0fr |
Tue 14 Aug 11:35:08 BST 2018 |
1318 |
315.25 |
CHIX |
18226XJvtkq |
Tue 14 Aug 08:36:11 BST 2018 |
1317 |
318.30 |
CHIX |
18226XJv6yf |
Tue 14 Aug 09:38:21 BST 2018 |
1317 |
316.10 |
XLON |
18226XJvg1u |
Tue 14 Aug 14:51:42 BST 2018 |
1317 |
314.15 |
XLON |
18226XJwl0l |
Tue 14 Aug 13:23:48 BST 2018 |
1314 |
313.50 |
XLON |
18226XJw6bo |
Tue 14 Aug 15:15:37 BST 2018 |
1313 |
313.70 |
XLON |
18226XJwr0c |
Tue 14 Aug 09:14:35 BST 2018 |
1312 |
318.20 |
CHIX |
18226XJvcuh |
Tue 14 Aug 11:58:08 BST 2018 |
1305 |
314.05 |
XLON |
18226XJvvwu |
Tue 14 Aug 12:47:31 BST 2018 |
1305 |
312.90 |
XLON |
18226XJw1mx |
Tue 14 Aug 12:05:12 BST 2018 |
1303 |
313.50 |
XLON |
18226XJvwwm |
Tue 14 Aug 14:00:18 BST 2018 |
1303 |
316.15 |
CHIX |
18226XJwaqf |
Tue 14 Aug 12:02:09 BST 2018 |
1301 |
313.85 |
XLON |
18226XJvwbk |
Tue 14 Aug 13:22:38 BST 2018 |
1300 |
313.70 |
XLON |
18226XJw63w |
Tue 14 Aug 09:54:04 BST 2018 |
1300 |
315.85 |
XLON |
18226XJvib0 |
Tue 14 Aug 15:54:01 BST 2018 |
1300 |
316.75 |
BATE |
18226XJwz0r |
Tue 14 Aug 09:09:49 BST 2018 |
1300 |
318.55 |
CHIX |
18226XJvc3s |
Tue 14 Aug 16:04:07 BST 2018 |
1300 |
316.75 |
BATE |
18226XJx0xq |
Tue 14 Aug 15:16:51 BST 2018 |
1300 |
313.65 |
XLON |
18226XJwras |
Tue 14 Aug 11:37:09 BST 2018 |
1300 |
315.20 |
CHIX |
18226XJvtqb |
Tue 14 Aug 16:02:02 BST 2018 |
1295 |
316.60 |
CHIX |
18226XJx0l2 |
Tue 14 Aug 15:00:13 BST 2018 |
1295 |
314.30 |
XLON |
18226XJwmv2 |
Tue 14 Aug 08:13:04 BST 2018 |
1294 |
318.90 |
XLON |
18226XJv2ye |
Tue 14 Aug 15:49:06 BST 2018 |
1294 |
316.75 |
XLON |
18226XJwy0u |
Tue 14 Aug 09:19:37 BST 2018 |
1292 |
318.30 |
CHIX |
18226XJvdda |
Tue 14 Aug 16:18:35 BST 2018 |
1292 |
316.35 |
XLON |
18226XJx4e4 |
Tue 14 Aug 12:11:10 BST 2018 |
1292 |
313.20 |
XLON |
18226XJvxjj |
Tue 14 Aug 14:58:54 BST 2018 |
1290 |
314.65 |
XLON |
18226XJwmjr |
Tue 14 Aug 14:35:29 BST 2018 |
1289 |
314.70 |
XLON |
18226XJwh4p |
Tue 14 Aug 15:31:44 BST 2018 |
1288 |
315.40 |
XLON |
18226XJwubm |
Tue 14 Aug 08:25:28 BST 2018 |
1288 |
318.85 |
CHIX |
18226XJv53j |
Tue 14 Aug 14:55:26 BST 2018 |
1285 |
314.45 |
BATE |
18226XJwlw1 |
Tue 14 Aug 12:09:05 BST 2018 |
1284 |
313.45 |
XLON |
18226XJvxbr |
Tue 14 Aug 14:47:30 BST 2018 |
1281 |
314.15 |
XLON |
18226XJwk12 |
Tue 14 Aug 16:20:31 BST 2018 |
1280 |
316.15 |
XLON |
18226XJx51i |
Tue 14 Aug 16:20:31 BST 2018 |
1280 |
316.15 |
XLON |
18226XJx51l |
Tue 14 Aug 16:20:31 BST 2018 |
1280 |
316.15 |
XLON |
18226XJx51n |
Tue 14 Aug 14:15:38 BST 2018 |
1280 |
315.90 |
XLON |
18226XJwctl |
Tue 14 Aug 12:20:35 BST 2018 |
1280 |
313.35 |
XLON |
18226XJvykg |
Tue 14 Aug 15:33:19 BST 2018 |
1280 |
315.50 |
XLON |
18226XJwunf |
Tue 14 Aug 15:18:36 BST 2018 |
1280 |
313.60 |
XLON |
18226XJwrpg |
Tue 14 Aug 14:31:30 BST 2018 |
1280 |
314.95 |
XLON |
18226XJwfrs |
Tue 14 Aug 14:31:30 BST 2018 |
1280 |
314.95 |
XLON |
18226XJwfro |
Tue 14 Aug 14:46:07 BST 2018 |
1280 |
314.30 |
XLON |
18226XJwjs9 |
Tue 14 Aug 14:51:42 BST 2018 |
1279 |
314.15 |
XLON |
18226XJwl0n |
Tue 14 Aug 12:02:31 BST 2018 |
1276 |
313.70 |
CHIX |
18226XJvwfx |
Tue 14 Aug 15:08:01 BST 2018 |
1276 |
313.50 |
XLON |
18226XJwp8p |
Tue 14 Aug 08:26:57 BST 2018 |
1275 |
318.90 |
XLON |
18226XJv5ap |
Tue 14 Aug 13:05:29 BST 2018 |
1275 |
312.65 |
XLON |
18226XJw3qb |
Tue 14 Aug 10:01:10 BST 2018 |
1272 |
315.95 |
XLON |
18226XJvj77 |
Tue 14 Aug 15:41:30 BST 2018 |
1272 |
316.05 |
CHIX |
18226XJwwhn |
Tue 14 Aug 10:06:55 BST 2018 |
1269 |
315.95 |
XLON |
18226XJvjyt |
Tue 14 Aug 16:14:10 BST 2018 |
1268 |
316.60 |
XLON |
18226XJx3a9 |
Tue 14 Aug 16:18:34 BST 2018 |
1266 |
316.25 |
XLON |
18226XJx4e2 |
Tue 14 Aug 10:05:08 BST 2018 |
1263 |
315.75 |
XLON |
18226XJvjqq |
Tue 14 Aug 09:10:48 BST 2018 |
1263 |
318.50 |
XLON |
18226XJvcac |
Tue 14 Aug 08:09:49 BST 2018 |
1261 |
319.00 |
CHIX |
18226XJv1z9 |
Tue 14 Aug 14:51:42 BST 2018 |
1261 |
314.10 |
XLON |
18226XJwl0p |
Tue 14 Aug 15:35:24 BST 2018 |
1258 |
315.55 |
CHIX |
18226XJwv3x |
Tue 14 Aug 13:30:43 BST 2018 |
1257 |
313.80 |
CHIX |
18226XJw7ca |
Tue 14 Aug 12:12:11 BST 2018 |
1256 |
313.10 |
XLON |
18226XJvxp2 |
Tue 14 Aug 15:05:55 BST 2018 |
1254 |
313.45 |
CHIX |
18226XJwolv |
Tue 14 Aug 10:39:08 BST 2018 |
1252 |
315.80 |
CHIX |
18226XJvnbl |
Tue 14 Aug 12:12:11 BST 2018 |
1251 |
313.10 |
CHIX |
18226XJvxp6 |
Tue 14 Aug 08:08:38 BST 2018 |
1250 |
319.80 |
CHIX |
18226XJv1ol |
Tue 14 Aug 15:35:17 BST 2018 |
1250 |
315.60 |
CHIX |
18226XJwv36 |
Tue 14 Aug 09:32:47 BST 2018 |
1250 |
317.40 |
CHIX |
18226XJvf9u |
Tue 14 Aug 09:02:45 BST 2018 |
1250 |
318.85 |
CHIX |
18226XJvb56 |
Tue 14 Aug 09:54:46 BST 2018 |
1250 |
315.95 |
CHIX |
18226XJvig1 |
Tue 14 Aug 15:30:10 BST 2018 |
1250 |
315.40 |
CHIX |
18226XJwtzc |
Tue 14 Aug 09:54:49 BST 2018 |
1250 |
315.95 |
CHIX |
18226XJviga |
Tue 14 Aug 16:16:35 BST 2018 |
1250 |
316.75 |
CHIX |
18226XJx3vf |
Tue 14 Aug 12:29:54 BST 2018 |
1250 |
313.20 |
CHIX |
18226XJvzi1 |
Tue 14 Aug 15:59:50 BST 2018 |
1250 |
316.40 |
CHIX |
18226XJx01i |
Tue 14 Aug 09:18:51 BST 2018 |
1250 |
318.30 |
CHIX |
18226XJvdaf |
Tue 14 Aug 10:37:20 BST 2018 |
1250 |
315.90 |
CHIX |
18226XJvn3z |
Tue 14 Aug 16:14:11 BST 2018 |
1250 |
316.60 |
CHIX |
18226XJx3ai |
Tue 14 Aug 10:01:10 BST 2018 |
1250 |
315.95 |
CHIX |
18226XJvj78 |
Tue 14 Aug 10:01:10 BST 2018 |
1250 |
315.95 |
CHIX |
18226XJvj79 |
Tue 14 Aug 08:07:18 BST 2018 |
1250 |
320.10 |
CHIX |
18226XJv1er |
Tue 14 Aug 12:23:54 BST 2018 |
1250 |
313.35 |
CHIX |
18226XJvyvq |
Tue 14 Aug 15:28:32 BST 2018 |
1250 |
315.20 |
CHIX |
18226XJwtj4 |
Tue 14 Aug 15:39:15 BST 2018 |
1250 |
316.05 |
CHIX |
18226XJww0n |
Tue 14 Aug 08:59:02 BST 2018 |
1250 |
318.65 |
CHIX |
18226XJvaiw |
Tue 14 Aug 11:15:41 BST 2018 |
1250 |
315.70 |
CHIX |
18226XJvrs3 |
Tue 14 Aug 16:19:43 BST 2018 |
1250 |
316.15 |
CHIX |
18226XJx4qm |
Tue 14 Aug 15:13:50 BST 2018 |
1250 |
313.90 |
CHIX |
18226XJwqm8 |
Tue 14 Aug 16:19:38 BST 2018 |
1250 |
316.15 |
CHIX |
18226XJx4pv |
Tue 14 Aug 14:57:55 BST 2018 |
1250 |
314.45 |
CHIX |
18226XJwme8 |
Tue 14 Aug 11:58:08 BST 2018 |
1250 |
314.00 |
CHIX |
18226XJvvwv |
Tue 14 Aug 12:47:13 BST 2018 |
1250 |
312.95 |
CHIX |
18226XJw1lt |
Tue 14 Aug 10:02:43 BST 2018 |
1250 |
315.95 |
CHIX |
18226XJvjci |
Tue 14 Aug 08:59:59 BST 2018 |
1250 |
318.65 |
CHIX |
18226XJvapr |
Tue 14 Aug 08:38:25 BST 2018 |
1250 |
318.60 |
CHIX |
18226XJv7b5 |
Tue 14 Aug 10:43:09 BST 2018 |
1250 |
315.75 |
CHIX |
18226XJvnpq |
Tue 14 Aug 08:34:20 BST 2018 |
1250 |
318.35 |
CHIX |
18226XJv6hw |
Tue 14 Aug 08:34:20 BST 2018 |
1250 |
318.45 |
CHIX |
18226XJv6i3 |
Tue 14 Aug 14:54:59 BST 2018 |
1250 |
314.50 |
CHIX |
18226XJwlt0 |
Tue 14 Aug 10:47:52 BST 2018 |
1250 |
315.25 |
CHIX |
18226XJvo9g |
Tue 14 Aug 09:27:31 BST 2018 |
1250 |
317.35 |
CHIX |
18226XJveiq |
Tue 14 Aug 14:54:58 BST 2018 |
1250 |
314.50 |
CHIX |
18226XJwlsw |
Tue 14 Aug 10:36:01 BST 2018 |
1250 |
315.90 |
CHIX |
18226XJvmz0 |
Tue 14 Aug 12:32:34 BST 2018 |
1250 |
313.40 |
CHIX |
18226XJvztr |
Tue 14 Aug 15:52:02 BST 2018 |
1250 |
316.50 |
CHIX |
18226XJwynr |
Tue 14 Aug 15:52:02 BST 2018 |
1250 |
316.50 |
CHIX |
18226XJwynv |
Tue 14 Aug 11:56:03 BST 2018 |
1250 |
314.15 |
CHIX |
18226XJvvp4 |
Tue 14 Aug 09:28:17 BST 2018 |
1250 |
317.50 |
CHIX |
18226XJvelg |
Tue 14 Aug 15:12:40 BST 2018 |
1250 |
313.85 |
CHIX |
18226XJwqdb |
Tue 14 Aug 14:43:14 BST 2018 |
1250 |
314.20 |
CHIX |
18226XJwj3i |
Tue 14 Aug 11:24:56 BST 2018 |
1250 |
315.55 |
CHIX |
18226XJvsli |
Tue 14 Aug 16:06:30 BST 2018 |
1250 |
316.50 |
CHIX |
18226XJx1ft |
Tue 14 Aug 14:32:27 BST 2018 |
1250 |
315.10 |
CHIX |
18226XJwg3u |
Tue 14 Aug 13:58:34 BST 2018 |
1250 |
316.30 |
CHIX |
18226XJwaid |
Tue 14 Aug 16:07:10 BST 2018 |
1250 |
316.50 |
CHIX |
18226XJx1k2 |
Tue 14 Aug 09:17:46 BST 2018 |
1250 |
318.30 |
CHIX |
18226XJvd5z |
Tue 14 Aug 15:02:29 BST 2018 |
1250 |
314.45 |
CHIX |
18226XJwngh |
Tue 14 Aug 15:25:37 BST 2018 |
1250 |
314.20 |
CHIX |
18226XJwt1a |
Tue 14 Aug 15:25:59 BST 2018 |
1250 |
314.45 |
CHIX |
18226XJwt3i |
Tue 14 Aug 09:17:48 BST 2018 |
1250 |
318.20 |
CHIX |
18226XJvd6g |
Tue 14 Aug 16:07:44 BST 2018 |
1250 |
316.45 |
CHIX |
18226XJx1mt |
Tue 14 Aug 15:18:56 BST 2018 |
1250 |
313.55 |
CHIX |
18226XJwrsg |
Tue 14 Aug 08:45:22 BST 2018 |
1250 |
318.80 |
CHIX |
18226XJv8fv |
Tue 14 Aug 15:26:36 BST 2018 |
1250 |
314.70 |
CHIX |
18226XJwt7b |
Tue 14 Aug 10:56:08 BST 2018 |
1250 |
315.80 |
CHIX |
18226XJvp5l |
Tue 14 Aug 12:50:05 BST 2018 |
1250 |
313.15 |
CHIX |
18226XJw1xb |
Tue 14 Aug 16:09:57 BST 2018 |
1250 |
316.25 |
CHIX |
18226XJx290 |
Tue 14 Aug 10:17:46 BST 2018 |
1250 |
316.60 |
CHIX |
18226XJvl0n |
Tue 14 Aug 08:14:35 BST 2018 |
1250 |
318.95 |
CHIX |
18226XJv3du |
Tue 14 Aug 14:41:22 BST 2018 |
1250 |
314.15 |
CHIX |
18226XJwinu |
Tue 14 Aug 15:57:33 BST 2018 |
1250 |
316.45 |
CHIX |
18226XJwzor |
Tue 14 Aug 15:16:51 BST 2018 |
1250 |
313.65 |
CHIX |
18226XJwrat |
Tue 14 Aug 09:05:05 BST 2018 |
1250 |
318.85 |
CHIX |
18226XJvbf6 |
Tue 14 Aug 14:47:53 BST 2018 |
1250 |
314.35 |
CHIX |
18226XJwk3j |
Tue 14 Aug 14:31:46 BST 2018 |
1250 |
314.95 |
CHIX |
18226XJwfty |
Tue 14 Aug 15:49:41 BST 2018 |
1250 |
317.00 |
CHIX |
18226XJwy8h |
Tue 14 Aug 09:44:14 BST 2018 |
1250 |
315.90 |
CHIX |
18226XJvgze |
Tue 14 Aug 15:43:51 BST 2018 |
1250 |
316.20 |
CHIX |
18226XJwww8 |
Tue 14 Aug 16:11:40 BST 2018 |
1250 |
316.05 |
CHIX |
18226XJx2n6 |
Tue 14 Aug 13:06:47 BST 2018 |
1250 |
312.55 |
XLON |
18226XJw3u6 |
Tue 14 Aug 11:40:12 BST 2018 |
1250 |
315.05 |
CHIX |
18226XJvtzz |
Tue 14 Aug 16:12:39 BST 2018 |
1250 |
315.95 |
CHIX |
18226XJx2ud |
Tue 14 Aug 14:49:24 BST 2018 |
1250 |
314.20 |
CHIX |
18226XJwki1 |
Tue 14 Aug 09:10:48 BST 2018 |
1250 |
318.50 |
CHIX |
18226XJvcad |
Tue 14 Aug 10:15:42 BST 2018 |
1250 |
316.30 |
CHIX |
18226XJvku0 |
Tue 14 Aug 10:16:23 BST 2018 |
1250 |
316.30 |
CHIX |
18226XJvkwd |
Tue 14 Aug 09:42:03 BST 2018 |
1250 |
315.85 |
CHIX |
18226XJvgqc |
Tue 14 Aug 16:10:20 BST 2018 |
1250 |
316.25 |
CHIX |
18226XJx2cl |
Tue 14 Aug 11:51:08 BST 2018 |
1249 |
314.30 |
XLON |
18226XJvv8h |
Tue 14 Aug 16:22:43 BST 2018 |
1238 |
316.45 |
XLON |
18226XJx5k6 |
Tue 14 Aug 13:54:41 BST 2018 |
1236 |
315.70 |
CHIX |
18226XJwa2s |
Tue 14 Aug 12:15:35 BST 2018 |
1236 |
313.30 |
CHIX |
18226XJvy6a |
Tue 14 Aug 11:27:53 BST 2018 |
1235 |
315.40 |
CHIX |
18226XJvsvg |
Tue 14 Aug 09:21:32 BST 2018 |
1234 |
318.00 |
CHIX |
18226XJvdkd |
Tue 14 Aug 14:29:34 BST 2018 |
1234 |
314.85 |
XLON |
18226XJwfao |
Tue 14 Aug 09:36:59 BST 2018 |
1231 |
316.55 |
XLON |
18226XJvfqc |
Tue 14 Aug 15:24:41 BST 2018 |
1230 |
313.75 |
XLON |
18226XJwsv1 |
Tue 14 Aug 14:04:32 BST 2018 |
1229 |
315.85 |
XLON |
18226XJwb9z |
Tue 14 Aug 12:52:24 BST 2018 |
1227 |
313.10 |
CHIX |
18226XJw292 |
Tue 14 Aug 08:14:35 BST 2018 |
1222 |
318.95 |
XLON |
18226XJv3ds |
Tue 14 Aug 14:22:39 BST 2018 |
1221 |
314.85 |
CHIX |
18226XJwds2 |
Tue 14 Aug 14:02:55 BST 2018 |
1218 |
316.15 |
BATE |
18226XJwb1d |
Tue 14 Aug 13:08:55 BST 2018 |
1217 |
312.20 |
XLON |
18226XJw457 |
Tue 14 Aug 09:08:07 BST 2018 |
1216 |
318.65 |
XLON |
18226XJvbxc |
Tue 14 Aug 11:32:17 BST 2018 |
1211 |
315.50 |
CHIX |
18226XJvtag |
Tue 14 Aug 09:08:07 BST 2018 |
1210 |
318.65 |
CHIX |
18226XJvbxd |
Tue 14 Aug 15:22:30 BST 2018 |
1209 |
313.70 |
XLON |
18226XJwse4 |
Tue 14 Aug 12:38:21 BST 2018 |
1208 |
313.10 |
CHIX |
18226XJw0jk |
Tue 14 Aug 15:18:18 BST 2018 |
1207 |
313.50 |
CHIX |
18226XJwrm5 |
Tue 14 Aug 12:29:39 BST 2018 |
1203 |
313.20 |
XLON |
18226XJvzha |
Tue 14 Aug 10:37:20 BST 2018 |
1202 |
315.90 |
CHIX |
18226XJvn40 |
Tue 14 Aug 09:39:20 BST 2018 |
1200 |
316.00 |
XLON |
18226XJvg7r |
Tue 14 Aug 08:18:53 BST 2018 |
1200 |
318.65 |
XLON |
18226XJv42k |
Tue 14 Aug 08:34:20 BST 2018 |
1200 |
318.45 |
BATE |
18226XJv6i0 |
Tue 14 Aug 08:15:53 BST 2018 |
1200 |
318.40 |
XLON |
18226XJv3nj |
Tue 14 Aug 08:15:53 BST 2018 |
1200 |
318.40 |
XLON |
18226XJv3ni |
Tue 14 Aug 12:12:11 BST 2018 |
1200 |
313.10 |
XLON |
18226XJvxp3 |
Tue 14 Aug 08:01:58 BST 2018 |
1200 |
321.55 |
XLON |
18226XJv0fp |
Tue 14 Aug 14:34:19 BST 2018 |
1199 |
314.65 |
XLON |
18226XJwgrz |
Tue 14 Aug 13:28:45 BST 2018 |
1199 |
314.05 |
XLON |
18226XJw70e |
Tue 14 Aug 12:07:13 BST 2018 |
1199 |
313.30 |
XLON |
18226XJvx3g |
Tue 14 Aug 12:17:02 BST 2018 |
1199 |
313.20 |
XLON |
18226XJvy9o |
Tue 14 Aug 16:08:07 BST 2018 |
1198 |
316.45 |
XLON |
18226XJx1r5 |
Tue 14 Aug 13:59:02 BST 2018 |
1197 |
316.15 |
XLON |
18226XJwakj |
Tue 14 Aug 13:49:17 BST 2018 |
1191 |
315.75 |
CHIX |
18226XJw9iy |
Tue 14 Aug 10:35:12 BST 2018 |
1190 |
315.75 |
XLON |
18226XJvmwh |
Tue 14 Aug 10:27:38 BST 2018 |
1190 |
316.05 |
XLON |
18226XJvm77 |
Tue 14 Aug 12:29:56 BST 2018 |
1189 |
313.15 |
CHIX |
18226XJvzip |
Tue 14 Aug 08:17:55 BST 2018 |
1185 |
318.85 |
XLON |
18226XJv3xh |
Tue 14 Aug 16:01:03 BST 2018 |
1184 |
316.60 |
XLON |
18226XJx0dx |
Tue 14 Aug 13:23:48 BST 2018 |
1183 |
313.50 |
CHIX |
18226XJw6bq |
Tue 14 Aug 13:01:27 BST 2018 |
1181 |
312.65 |
XLON |
18226XJw38y |
Tue 14 Aug 15:41:02 BST 2018 |
1174 |
316.05 |
XLON |
18226XJwwe3 |
Tue 14 Aug 15:30:11 BST 2018 |
1172 |
315.35 |
XLON |
18226XJwtzp |
Tue 14 Aug 15:46:22 BST 2018 |
1172 |
316.30 |
CHIX |
18226XJwxfk |
Tue 14 Aug 13:10:44 BST 2018 |
1172 |
312.25 |
XLON |
18226XJw4bv |
Tue 14 Aug 09:44:14 BST 2018 |
1172 |
315.90 |
XLON |
18226XJvgzc |
Tue 14 Aug 12:43:25 BST 2018 |
1171 |
312.85 |
XLON |
18226XJw163 |
Tue 14 Aug 13:19:13 BST 2018 |
1170 |
313.30 |
XLON |
18226XJw5mu |
Tue 14 Aug 11:52:40 BST 2018 |
1168 |
314.00 |
CHIX |
18226XJvvd3 |
Tue 14 Aug 14:08:20 BST 2018 |
1166 |
316.15 |
XLON |
18226XJwbt2 |
Tue 14 Aug 15:12:40 BST 2018 |
1165 |
313.85 |
XLON |
18226XJwqd9 |
Tue 14 Aug 14:52:03 BST 2018 |
1163 |
313.95 |
CHIX |
18226XJwl3l |
Tue 14 Aug 14:35:32 BST 2018 |
1161 |
314.65 |
CHIX |
18226XJwh56 |
Tue 14 Aug 15:55:44 BST 2018 |
1160 |
316.90 |
XLON |
18226XJwzbp |
Tue 14 Aug 09:05:05 BST 2018 |
1158 |
318.75 |
CHIX |
18226XJvbfa |
Tue 14 Aug 13:56:22 BST 2018 |
1155 |
316.05 |
CHIX |
18226XJwa7l |
Tue 14 Aug 10:43:57 BST 2018 |
1154 |
315.65 |
XLON |
18226XJvnsv |
Tue 14 Aug 09:48:45 BST 2018 |
1149 |
316.15 |
CHIX |
18226XJvhio |
Tue 14 Aug 11:06:57 BST 2018 |
1147 |
315.40 |
CHIX |
18226XJvqn6 |
Tue 14 Aug 10:25:32 BST 2018 |
1147 |
315.85 |
XLON |
18226XJvlwj |
Tue 14 Aug 13:53:48 BST 2018 |
1147 |
315.80 |
XLON |
18226XJw9zu |
Tue 14 Aug 14:42:23 BST 2018 |
1146 |
314.00 |
XLON |
18226XJwiwv |
Tue 14 Aug 10:16:23 BST 2018 |
1146 |
316.35 |
BATE |
18226XJvkwh |
Tue 14 Aug 14:41:24 BST 2018 |
1145 |
314.05 |
XLON |
18226XJwio1 |
Tue 14 Aug 08:43:35 BST 2018 |
1141 |
318.70 |
XLON |
18226XJv874 |
Tue 14 Aug 11:49:31 BST 2018 |
1141 |
314.55 |
XLON |
18226XJvv2r |
Tue 14 Aug 15:50:27 BST 2018 |
1139 |
317.00 |
XLON |
18226XJwyew |
Tue 14 Aug 11:26:34 BST 2018 |
1138 |
315.50 |
XLON |
18226XJvsrg |
Tue 14 Aug 09:58:36 BST 2018 |
1137 |
316.10 |
XLON |
18226XJvivh |
Tue 14 Aug 10:50:21 BST 2018 |
1136 |
315.15 |
XLON |
18226XJvoim |
Tue 14 Aug 08:49:15 BST 2018 |
1135 |
319.05 |
XLON |
18226XJv90w |
Tue 14 Aug 14:50:43 BST 2018 |
1132 |
314.05 |
XLON |
18226XJwktn |
Tue 14 Aug 10:47:36 BST 2018 |
1132 |
315.25 |
XLON |
18226XJvo82 |
Tue 14 Aug 11:44:00 BST 2018 |
1131 |
314.40 |
CHIX |
18226XJvudb |
Tue 14 Aug 15:20:10 BST 2018 |
1128 |
313.70 |
XLON |
18226XJws00 |
Tue 14 Aug 10:53:59 BST 2018 |
1125 |
315.50 |
XLON |
18226XJvov8 |
Tue 14 Aug 11:22:21 BST 2018 |
1121 |
315.40 |
XLON |
18226XJvsel |
Tue 14 Aug 10:48:02 BST 2018 |
1121 |
315.25 |
XLON |
18226XJvoai |
Tue 14 Aug 09:13:08 BST 2018 |
1119 |
318.45 |
CHIX |
18226XJvclc |
Tue 14 Aug 14:59:01 BST 2018 |
1118 |
314.60 |
CHIX |
18226XJwmll |
Tue 14 Aug 09:29:22 BST 2018 |
1118 |
317.60 |
CHIX |
18226XJveoq |
Tue 14 Aug 09:26:33 BST 2018 |
1116 |
317.30 |
XLON |
18226XJvedj |
Tue 14 Aug 09:51:17 BST 2018 |
1115 |
315.85 |
CHIX |
18226XJvhwm |
Tue 14 Aug 09:02:45 BST 2018 |
1112 |
318.80 |
XLON |
18226XJvb54 |
Tue 14 Aug 08:16:32 BST 2018 |
1110 |
318.45 |
CHIX |
18226XJv3rs |
Tue 14 Aug 08:01:21 BST 2018 |
1107 |
320.55 |
XLON |
18226XJv0at |
Tue 14 Aug 15:43:51 BST 2018 |
1102 |
316.20 |
CHIX |
18226XJwww7 |
Tue 14 Aug 12:09:05 BST 2018 |
1101 |
313.45 |
XLON |
18226XJvxbq |
Tue 14 Aug 08:38:25 BST 2018 |
1100 |
318.60 |
XLON |
18226XJv7az |
Tue 14 Aug 08:32:45 BST 2018 |
1099 |
318.45 |
CHIX |
18226XJv67k |
Tue 14 Aug 09:44:14 BST 2018 |
1099 |
315.90 |
XLON |
18226XJvgzd |
Tue 14 Aug 08:27:10 BST 2018 |
1097 |
318.85 |
XLON |
18226XJv5cc |
Tue 14 Aug 12:33:21 BST 2018 |
1097 |
313.30 |
CHIX |
18226XJvzwt |
Tue 14 Aug 14:19:06 BST 2018 |
1096 |
314.90 |
CHIX |
18226XJwdby |
Tue 14 Aug 13:13:03 BST 2018 |
1095 |
312.50 |
CHIX |
18226XJw4o7 |
Tue 14 Aug 09:05:05 BST 2018 |
1095 |
318.85 |
XLON |
18226XJvbf5 |
Tue 14 Aug 16:16:59 BST 2018 |
1087 |
316.40 |
CHIX |
18226XJx3z7 |
Tue 14 Aug 14:02:04 BST 2018 |
1087 |
316.00 |
CHIX |
18226XJway4 |
Tue 14 Aug 14:32:36 BST 2018 |
1085 |
315.20 |
XLON |
18226XJwg5l |
Tue 14 Aug 09:45:23 BST 2018 |
1084 |
316.05 |
BATE |
18226XJvh47 |
Tue 14 Aug 11:04:54 BST 2018 |
1083 |
315.30 |
XLON |
18226XJvqdo |
Tue 14 Aug 13:47:36 BST 2018 |
1082 |
315.60 |
CHIX |
18226XJw9c8 |
Tue 14 Aug 13:07:41 BST 2018 |
1079 |
312.35 |
XLON |
18226XJw40a |
Tue 14 Aug 12:17:57 BST 2018 |
1079 |
313.25 |
CHIX |
18226XJvyd1 |
Tue 14 Aug 12:17:58 BST 2018 |
1079 |
313.20 |
XLON |
18226XJvyd8 |
Tue 14 Aug 10:48:10 BST 2018 |
1077 |
315.20 |
CHIX |
18226XJvob3 |
Tue 14 Aug 15:41:02 BST 2018 |
1076 |
316.05 |
XLON |
18226XJwwe8 |
Tue 14 Aug 12:53:41 BST 2018 |
1074 |
313.40 |
XLON |
18226XJw2dp |
Tue 14 Aug 11:06:08 BST 2018 |
1073 |
315.25 |
CHIX |
18226XJvqih |
Tue 14 Aug 08:11:50 BST 2018 |
1073 |
318.35 |
XLON |
18226XJv2gr |
Tue 14 Aug 11:56:03 BST 2018 |
1072 |
314.15 |
CHIX |
18226XJvvp1 |
Tue 14 Aug 11:03:38 BST 2018 |
1072 |
315.65 |
CHIX |
18226XJvq6x |
Tue 14 Aug 09:52:09 BST 2018 |
1070 |
315.95 |
XLON |
18226XJvi15 |
Tue 14 Aug 15:16:54 BST 2018 |
1069 |
313.55 |
CHIX |
18226XJwrbg |
Tue 14 Aug 14:05:27 BST 2018 |
1069 |
316.05 |
CHIX |
18226XJwbe2 |
Tue 14 Aug 15:26:42 BST 2018 |
1068 |
314.80 |
XLON |
18226XJwt7s |
Tue 14 Aug 15:57:04 BST 2018 |
1068 |
316.55 |
CHIX |
18226XJwzli |
Tue 14 Aug 13:25:48 BST 2018 |
1068 |
313.95 |
CHIX |
18226XJw6nc |
Tue 14 Aug 09:40:33 BST 2018 |
1064 |
315.65 |
XLON |
18226XJvgcj |
Tue 14 Aug 15:22:30 BST 2018 |
1063 |
313.70 |
XLON |
18226XJwse2 |
Tue 14 Aug 15:07:01 BST 2018 |
1062 |
313.60 |
XLON |
18226XJwozc |
Tue 14 Aug 15:32:18 BST 2018 |
1062 |
315.50 |
XLON |
18226XJwugd |
Tue 14 Aug 08:26:35 BST 2018 |
1062 |
319.00 |
XLON |
18226XJv585 |
Tue 14 Aug 15:31:45 BST 2018 |
1058 |
315.40 |
XLON |
18226XJwubs |
Tue 14 Aug 11:42:08 BST 2018 |
1058 |
314.70 |
CHIX |
18226XJvu8l |
Tue 14 Aug 14:33:11 BST 2018 |
1049 |
315.30 |
CHIX |
18226XJwgcz |
Tue 14 Aug 15:20:00 BST 2018 |
1049 |
313.75 |
CHIX |
18226XJwryz |
Tue 14 Aug 08:19:56 BST 2018 |
1048 |
318.65 |
CHIX |
18226XJv48e |
Tue 14 Aug 08:39:48 BST 2018 |
1046 |
318.70 |
CHIX |
18226XJv7lv |
Tue 14 Aug 11:51:08 BST 2018 |
1045 |
314.30 |
CHIX |
18226XJvv8j |
Tue 14 Aug 08:14:26 BST 2018 |
1044 |
318.85 |
XLON |
18226XJv3b5 |
Tue 14 Aug 13:47:36 BST 2018 |
1042 |
315.60 |
XLON |
18226XJw9c7 |
Tue 14 Aug 08:09:47 BST 2018 |
1042 |
319.10 |
XLON |
18226XJv1yv |
Tue 14 Aug 11:48:01 BST 2018 |
1041 |
314.25 |
XLON |
18226XJvuwt |
Tue 14 Aug 16:02:02 BST 2018 |
1041 |
316.60 |
XLON |
18226XJx0l1 |
Tue 14 Aug 09:49:30 BST 2018 |
1040 |
316.00 |
CHIX |
18226XJvhlr |
Tue 14 Aug 09:37:24 BST 2018 |
1039 |
316.35 |
XLON |
18226XJvft9 |
Tue 14 Aug 16:05:25 BST 2018 |
1038 |
316.55 |
CHIX |
18226XJx18d |
Tue 14 Aug 13:13:03 BST 2018 |
1037 |
312.55 |
CHIX |
18226XJw4o6 |
Tue 14 Aug 08:47:41 BST 2018 |
1036 |
319.00 |
XLON |
18226XJv8sy |
Tue 14 Aug 14:25:43 BST 2018 |
1035 |
314.10 |
CHIX |
18226XJwef2 |
Tue 14 Aug 14:51:42 BST 2018 |
1034 |
314.15 |
XLON |
18226XJwl0g |
Tue 14 Aug 08:49:15 BST 2018 |
1030 |
319.05 |
CHIX |
18226XJv90y |
Tue 14 Aug 12:05:36 BST 2018 |
1018 |
313.50 |
CHIX |
18226XJvwy8 |
Tue 14 Aug 14:43:14 BST 2018 |
1016 |
314.20 |
XLON |
18226XJwj3d |
Tue 14 Aug 14:16:30 BST 2018 |
1013 |
315.35 |
CHIX |
18226XJwcxz |
Tue 14 Aug 08:35:54 BST 2018 |
1012 |
318.40 |
XLON |
18226XJv6vf |
Tue 14 Aug 11:54:22 BST 2018 |
1011 |
314.00 |
XLON |
18226XJvvis |
Tue 14 Aug 14:39:17 BST 2018 |
1008 |
314.20 |
CHIX |
18226XJwi6w |
Tue 14 Aug 08:15:53 BST 2018 |
1008 |
318.40 |
CHIX |
18226XJv3nm |
Tue 14 Aug 13:07:21 BST 2018 |
1008 |
312.55 |
XLON |
18226XJw3xe |
Tue 14 Aug 10:59:00 BST 2018 |
1007 |
315.80 |
XLON |
18226XJvpgc |
Tue 14 Aug 16:17:36 BST 2018 |
1007 |
316.45 |
CHIX |
18226XJx44g |
Tue 14 Aug 11:13:23 BST 2018 |
1006 |
315.60 |
CHIX |
18226XJvrgl |
Tue 14 Aug 09:52:17 BST 2018 |
1006 |
315.85 |
CHIX |
18226XJvi1p |
Tue 14 Aug 08:11:55 BST 2018 |
1003 |
318.35 |
CHIX |
18226XJv2hv |
Tue 14 Aug 16:09:57 BST 2018 |
1003 |
316.25 |
XLON |
18226XJx292 |
Tue 14 Aug 15:57:38 BST 2018 |
1002 |
316.45 |
XLON |
18226XJwzp8 |
Tue 14 Aug 14:59:01 BST 2018 |
1001 |
314.60 |
CHIX |
18226XJwmlr |
Tue 14 Aug 12:53:14 BST 2018 |
1001 |
313.35 |
XLON |
18226XJw2c5 |
Tue 14 Aug 08:30:49 BST 2018 |
1000 |
318.75 |
XLON |
18226XJv5vk |
Tue 14 Aug 08:07:18 BST 2018 |
1000 |
320.10 |
CHIX |
18226XJv1ep |
Tue 14 Aug 08:18:51 BST 2018 |
1000 |
318.65 |
XLON |
18226XJv42h |
Tue 14 Aug 08:25:28 BST 2018 |
1000 |
318.85 |
XLON |
18226XJv53m |
Tue 14 Aug 15:45:07 BST 2018 |
1000 |
316.15 |
CHIX |
18226XJwx67 |
Tue 14 Aug 14:47:30 BST 2018 |
1000 |
314.15 |
BATE |
18226XJwk15 |
Tue 14 Aug 09:14:35 BST 2018 |
1000 |
318.25 |
BATE |
18226XJvcul |
Tue 14 Aug 08:04:31 BST 2018 |
999 |
320.10 |
CHIX |
18226XJv0y1 |
Tue 14 Aug 08:04:31 BST 2018 |
999 |
320.10 |
CHIX |
18226XJv0y3 |
Tue 14 Aug 15:42:19 BST 2018 |
999 |
316.20 |
XLON |
18226XJwwnm |
Tue 14 Aug 08:37:41 BST 2018 |
998 |
318.40 |
XLON |
18226XJv76q |
Tue 14 Aug 11:44:01 BST 2018 |
997 |
314.40 |
XLON |
18226XJvudi |
Tue 14 Aug 14:31:46 BST 2018 |
996 |
314.95 |
XLON |
18226XJwftu |
Tue 14 Aug 13:47:36 BST 2018 |
995 |
315.65 |
XLON |
18226XJw9c6 |
Tue 14 Aug 16:16:40 BST 2018 |
995 |
316.70 |
XLON |
18226XJx3vy |
Tue 14 Aug 08:07:18 BST 2018 |
990 |
319.90 |
XLON |
18226XJv1en |
Tue 14 Aug 12:29:56 BST 2018 |
988 |
313.15 |
XLON |
18226XJvzif |
Tue 14 Aug 16:17:36 BST 2018 |
988 |
316.45 |
XLON |
18226XJx44d |
Tue 14 Aug 15:21:04 BST 2018 |
986 |
313.75 |
XLON |
18226XJws5y |
Tue 14 Aug 14:15:38 BST 2018 |
982 |
315.90 |
XLON |
18226XJwctk |
Tue 14 Aug 14:37:58 BST 2018 |
982 |
314.15 |
CHIX |
18226XJwhyb |
Tue 14 Aug 11:08:56 BST 2018 |
980 |
315.30 |
XLON |
18226XJvqw7 |
Tue 14 Aug 14:30:42 BST 2018 |
980 |
314.80 |
XLON |
18226XJwfkb |
Tue 14 Aug 14:51:42 BST 2018 |
977 |
314.15 |
CHIX |
18226XJwl0o |
Tue 14 Aug 16:24:29 BST 2018 |
975 |
316.65 |
XLON |
18226XJx604 |
Tue 14 Aug 14:54:59 BST 2018 |
975 |
314.50 |
CHIX |
18226XJwlt5 |
Tue 14 Aug 16:21:40 BST 2018 |
975 |
316.15 |
CHIX |
18226XJx5c0 |
Tue 14 Aug 16:08:36 BST 2018 |
975 |
316.15 |
CHIX |
18226XJx1xj |
Tue 14 Aug 08:12:47 BST 2018 |
972 |
319.00 |
XLON |
18226XJv2vl |
Tue 14 Aug 12:46:09 BST 2018 |
960 |
312.75 |
CHIX |
18226XJw1h4 |
Tue 14 Aug 14:36:18 BST 2018 |
959 |
314.35 |
CHIX |
18226XJwhdz |
Tue 14 Aug 09:19:04 BST 2018 |
956 |
318.30 |
XLON |
18226XJvdbs |
Tue 14 Aug 15:56:15 BST 2018 |
956 |
316.75 |
CHIX |
18226XJwzg4 |
Tue 14 Aug 13:41:12 BST 2018 |
954 |
315.05 |
XLON |
18226XJw8it |
Tue 14 Aug 08:50:52 BST 2018 |
954 |
318.80 |
XLON |
18226XJv97j |
Tue 14 Aug 13:52:37 BST 2018 |
953 |
316.15 |
CHIX |
18226XJw9wb |
Tue 14 Aug 11:06:57 BST 2018 |
950 |
315.40 |
CHIX |
18226XJvqn7 |
Tue 14 Aug 08:27:54 BST 2018 |
950 |
318.95 |
XLON |
18226XJv5ej |
Tue 14 Aug 16:14:20 BST 2018 |
950 |
316.60 |
CHIX |
18226XJx3bj |
Tue 14 Aug 16:14:20 BST 2018 |
950 |
316.60 |
CHIX |
18226XJx3bk |
Tue 14 Aug 16:19:43 BST 2018 |
950 |
316.15 |
CHIX |
18226XJx4qn |
Tue 14 Aug 15:13:50 BST 2018 |
950 |
313.90 |
XLON |
18226XJwqm7 |
Tue 14 Aug 16:19:38 BST 2018 |
950 |
316.15 |
CHIX |
18226XJx4py |
Tue 14 Aug 14:02:54 BST 2018 |
950 |
316.15 |
XLON |
18226XJwb18 |
Tue 14 Aug 14:43:14 BST 2018 |
950 |
314.20 |
CHIX |
18226XJwj3f |
Tue 14 Aug 15:02:29 BST 2018 |
950 |
314.45 |
XLON |
18226XJwngf |
Tue 14 Aug 15:46:55 BST 2018 |
949 |
316.05 |
XLON |
18226XJwxlw |
Tue 14 Aug 15:00:13 BST 2018 |
949 |
314.30 |
XLON |
18226XJwmuw |
Tue 14 Aug 09:34:02 BST 2018 |
947 |
317.00 |
CHIX |
18226XJvfds |
Tue 14 Aug 11:22:21 BST 2018 |
946 |
315.45 |
XLON |
18226XJvseg |
Tue 14 Aug 09:54:04 BST 2018 |
945 |
315.85 |
XLON |
18226XJviaz |
Tue 14 Aug 08:22:24 BST 2018 |
944 |
318.85 |
XLON |
18226XJv4m5 |
Tue 14 Aug 08:22:24 BST 2018 |
944 |
318.85 |
XLON |
18226XJv4m7 |
Tue 14 Aug 08:24:52 BST 2018 |
942 |
318.95 |
CHIX |
18226XJv4z6 |
Tue 14 Aug 16:23:20 BST 2018 |
941 |
316.45 |
CHIX |
18226XJx5o2 |
Tue 14 Aug 08:11:15 BST 2018 |
938 |
319.15 |
CHIX |
18226XJv2cd |
Tue 14 Aug 12:37:29 BST 2018 |
935 |
313.35 |
XLON |
18226XJw0fz |
Tue 14 Aug 15:37:26 BST 2018 |
935 |
316.00 |
CHIX |
18226XJwvny |
Tue 14 Aug 08:45:22 BST 2018 |
935 |
318.80 |
CHIX |
18226XJv8g0 |
Tue 14 Aug 12:47:31 BST 2018 |
930 |
312.90 |
XLON |
18226XJw1mv |
Tue 14 Aug 10:39:00 BST 2018 |
930 |
315.90 |
CHIX |
18226XJvnb4 |
Tue 14 Aug 12:32:34 BST 2018 |
928 |
313.35 |
XLON |
18226XJvztq |
Tue 14 Aug 08:04:11 BST 2018 |
928 |
320.20 |
XLON |
18226XJv0wk |
Tue 14 Aug 14:22:16 BST 2018 |
926 |
315.00 |
CHIX |
18226XJwdqc |
Tue 14 Aug 11:44:01 BST 2018 |
923 |
314.40 |
XLON |
18226XJvudh |
Tue 14 Aug 08:28:03 BST 2018 |
923 |
318.90 |
XLON |
18226XJv5ez |
Tue 14 Aug 09:49:51 BST 2018 |
923 |
315.75 |
XLON |
18226XJvhoe |
Tue 14 Aug 16:01:03 BST 2018 |
921 |
316.60 |
XLON |
18226XJx0dy |
Tue 14 Aug 09:22:42 BST 2018 |
919 |
317.65 |
CHIX |
18226XJvdqt |
Tue 14 Aug 13:31:23 BST 2018 |
919 |
313.85 |
XLON |
18226XJw7f7 |
Tue 14 Aug 15:20:58 BST 2018 |
914 |
313.80 |
XLON |
18226XJws4b |
Tue 14 Aug 11:05:35 BST 2018 |
911 |
315.30 |
CHIX |
18226XJvqfu |
Tue 14 Aug 11:37:09 BST 2018 |
911 |
315.15 |
XLON |
18226XJvtqd |
Tue 14 Aug 11:06:57 BST 2018 |
910 |
315.40 |
CHIX |
18226XJvqn8 |
Tue 14 Aug 10:02:58 BST 2018 |
910 |
315.85 |
BATE |
18226XJvjex |
Tue 14 Aug 12:17:57 BST 2018 |
910 |
313.25 |
XLON |
18226XJvycz |
Tue 14 Aug 13:47:16 BST 2018 |
907 |
315.60 |
CHIX |
18226XJw9au |
Tue 14 Aug 14:14:38 BST 2018 |
905 |
315.85 |
XLON |
18226XJwcp8 |
Tue 14 Aug 12:07:13 BST 2018 |
902 |
313.30 |
CHIX |
18226XJvx3j |
Tue 14 Aug 09:32:26 BST 2018 |
900 |
317.30 |
BATE |
18226XJvf87 |
Tue 14 Aug 09:02:45 BST 2018 |
900 |
318.85 |
BATE |
18226XJvb57 |
Tue 14 Aug 15:30:10 BST 2018 |
900 |
315.35 |
CHIX |
18226XJwtzo |
Tue 14 Aug 15:13:49 BST 2018 |
900 |
313.85 |
CHIX |
18226XJwqm5 |
Tue 14 Aug 09:09:49 BST 2018 |
900 |
318.55 |
BATE |
18226XJvc3t |
Tue 14 Aug 08:43:35 BST 2018 |
900 |
318.70 |
XLON |
18226XJv873 |
Tue 14 Aug 08:45:22 BST 2018 |
900 |
318.80 |
BATE |
18226XJv8fw |
Tue 14 Aug 14:49:24 BST 2018 |
900 |
314.20 |
CHIX |
18226XJwki0 |
Tue 14 Aug 14:29:32 BST 2018 |
900 |
314.90 |
CHIX |
18226XJwfa7 |
Tue 14 Aug 13:33:23 BST 2018 |
900 |
314.10 |
CHIX |
18226XJw7ly |
Tue 14 Aug 08:22:36 BST 2018 |
900 |
319.00 |
CHIX |
18226XJv4n1 |
Tue 14 Aug 13:02:56 BST 2018 |
900 |
312.90 |
XLON |
18226XJw3jb |
Tue 14 Aug 15:53:00 BST 2018 |
898 |
316.70 |
CHIX |
18226XJwyui |
Tue 14 Aug 12:55:00 BST 2018 |
898 |
313.35 |
XLON |
18226XJw2ja |
Tue 14 Aug 09:55:25 BST 2018 |
897 |
316.00 |
CHIX |
18226XJviie |
Tue 14 Aug 09:36:28 BST 2018 |
897 |
316.70 |
CHIX |
18226XJvfmm |
Tue 14 Aug 14:25:48 BST 2018 |
895 |
314.10 |
CHIX |
18226XJwefl |
Tue 14 Aug 15:38:00 BST 2018 |
894 |
315.95 |
XLON |
18226XJwvs7 |
Tue 14 Aug 16:15:39 BST 2018 |
891 |
317.05 |
CHIX |
18226XJx3mm |
Tue 14 Aug 15:07:01 BST 2018 |
891 |
313.60 |
XLON |
18226XJwoz8 |
Tue 14 Aug 12:39:17 BST 2018 |
890 |
313.05 |
CHIX |
18226XJw0ny |
Tue 14 Aug 12:55:00 BST 2018 |
890 |
313.35 |
XLON |
18226XJw2jd |
Tue 14 Aug 15:49:25 BST 2018 |
890 |
316.70 |
CHIX |
18226XJwy3g |
Tue 14 Aug 14:21:33 BST 2018 |
888 |
314.95 |
XLON |
18226XJwdm0 |
Tue 14 Aug 16:16:59 BST 2018 |
886 |
316.40 |
XLON |
18226XJx3z6 |
Tue 14 Aug 08:39:18 BST 2018 |
886 |
318.85 |
XLON |
18226XJv7io |
Tue 14 Aug 15:18:56 BST 2018 |
883 |
313.55 |
XLON |
18226XJwrsa |
Tue 14 Aug 14:31:46 BST 2018 |
882 |
314.95 |
XLON |
18226XJwftw |
Tue 14 Aug 13:41:12 BST 2018 |
881 |
315.05 |
CHIX |
18226XJw8ix |
Tue 14 Aug 08:07:18 BST 2018 |
881 |
319.85 |
CHIX |
18226XJv1ex |
Tue 14 Aug 15:26:40 BST 2018 |
880 |
314.80 |
CHIX |
18226XJwt7m |
Tue 14 Aug 15:15:37 BST 2018 |
878 |
313.70 |
CHIX |
18226XJwr0d |
Tue 14 Aug 09:21:11 BST 2018 |
875 |
318.10 |
XLON |
18226XJvdja |
Tue 14 Aug 14:32:36 BST 2018 |
875 |
315.20 |
CHIX |
18226XJwg5q |
Tue 14 Aug 10:18:49 BST 2018 |
874 |
316.35 |
CHIX |
18226XJvl5g |
Tue 14 Aug 08:22:54 BST 2018 |
873 |
319.00 |
CHIX |
18226XJv4o4 |
Tue 14 Aug 14:50:43 BST 2018 |
872 |
313.95 |
XLON |
18226XJwktp |
Tue 14 Aug 09:26:40 BST 2018 |
872 |
317.30 |
CHIX |
18226XJveea |
Tue 14 Aug 08:24:27 BST 2018 |
871 |
319.20 |
CHIX |
18226XJv4x6 |
Tue 14 Aug 08:08:44 BST 2018 |
869 |
319.65 |
XLON |
18226XJv1po |
Tue 14 Aug 15:57:38 BST 2018 |
868 |
316.45 |
XLON |
18226XJwzp7 |
Tue 14 Aug 14:13:03 BST 2018 |
867 |
315.90 |
BATE |
18226XJwcic |
Tue 14 Aug 14:44:42 BST 2018 |
866 |
314.05 |
CHIX |
18226XJwjdb |
Tue 14 Aug 10:23:03 BST 2018 |
866 |
316.20 |
XLON |
18226XJvlo1 |
Tue 14 Aug 13:13:03 BST 2018 |
865 |
312.55 |
XLON |
18226XJw4o2 |
Tue 14 Aug 10:40:45 BST 2018 |
864 |
315.80 |
CHIX |
18226XJvnh6 |
Tue 14 Aug 10:53:59 BST 2018 |
864 |
315.50 |
CHIX |
18226XJvov4 |
Tue 14 Aug 10:07:43 BST 2018 |
862 |
316.05 |
CHIX |
18226XJvk3b |
Tue 14 Aug 08:28:03 BST 2018 |
859 |
318.90 |
CHIX |
18226XJv5f3 |
Tue 14 Aug 09:11:21 BST 2018 |
859 |
318.45 |
XLON |
18226XJvce5 |
Tue 14 Aug 14:53:13 BST 2018 |
858 |
314.30 |
XLON |
18226XJwleo |
Tue 14 Aug 14:58:18 BST 2018 |
852 |
314.60 |
BATE |
18226XJwmgg |
Tue 14 Aug 14:02:04 BST 2018 |
852 |
316.00 |
XLON |
18226XJway0 |
Tue 14 Aug 14:58:18 BST 2018 |
851 |
314.60 |
XLON |
18226XJwmgh |
Tue 14 Aug 15:59:50 BST 2018 |
850 |
316.40 |
CHIX |
18226XJx01h |
Tue 14 Aug 10:39:08 BST 2018 |
850 |
315.80 |
CHIX |
18226XJvnbm |
Tue 14 Aug 13:57:17 BST 2018 |
850 |
316.25 |
CHIX |
18226XJwaev |
Tue 14 Aug 11:02:23 BST 2018 |
850 |
315.85 |
XLON |
18226XJvq1w |
Tue 14 Aug 10:56:01 BST 2018 |
850 |
315.90 |
CHIX |
18226XJvp4i |
Tue 14 Aug 11:00:50 BST 2018 |
850 |
315.50 |
CHIX |
18226XJvprd |
Tue 14 Aug 08:26:57 BST 2018 |
849 |
318.95 |
XLON |
18226XJv5am |
Tue 14 Aug 14:42:20 BST 2018 |
848 |
314.05 |
XLON |
18226XJwiwg |
Tue 14 Aug 11:34:00 BST 2018 |
846 |
315.40 |
XLON |
18226XJvtgp |
Tue 14 Aug 16:24:29 BST 2018 |
844 |
316.65 |
CHIX |
18226XJx605 |
Tue 14 Aug 16:01:03 BST 2018 |
844 |
316.60 |
CHIX |
18226XJx0e1 |
Tue 14 Aug 16:01:03 BST 2018 |
843 |
316.60 |
BATE |
18226XJx0e0 |
Tue 14 Aug 15:45:07 BST 2018 |
843 |
316.15 |
CHIX |
18226XJwx65 |
Tue 14 Aug 08:31:51 BST 2018 |
843 |
318.70 |
XLON |
18226XJv632 |
Tue 14 Aug 10:02:58 BST 2018 |
842 |
315.90 |
XLON |
18226XJvjeq |
Tue 14 Aug 15:52:02 BST 2018 |
842 |
316.50 |
XLON |
18226XJwynu |
Tue 14 Aug 15:16:54 BST 2018 |
840 |
313.55 |
XLON |
18226XJwrbf |
Tue 14 Aug 09:30:39 BST 2018 |
838 |
317.15 |
CHIX |
18226XJveyr |
Tue 14 Aug 14:06:07 BST 2018 |
838 |
315.90 |
XLON |
18226XJwbh9 |
Tue 14 Aug 08:27:10 BST 2018 |
837 |
318.90 |
XLON |
18226XJv5c7 |
Tue 14 Aug 13:18:37 BST 2018 |
837 |
313.35 |
XLON |
18226XJw5it |
Tue 14 Aug 13:00:04 BST 2018 |
836 |
313.00 |
XLON |
18226XJw31d |
Tue 14 Aug 12:02:28 BST 2018 |
836 |
313.80 |
XLON |
18226XJvwf2 |
Tue 14 Aug 12:02:31 BST 2018 |
834 |
313.70 |
XLON |
18226XJvwfs |
Tue 14 Aug 08:25:28 BST 2018 |
833 |
318.85 |
XLON |
18226XJv53n |
Tue 14 Aug 12:27:40 BST 2018 |
832 |
313.05 |
CHIX |
18226XJvzb4 |
Tue 14 Aug 10:18:49 BST 2018 |
832 |
316.35 |
XLON |
18226XJvl5h |
Tue 14 Aug 14:22:16 BST 2018 |
831 |
315.00 |
CHIX |
18226XJwdqb |
Tue 14 Aug 08:22:48 BST 2018 |
829 |
319.15 |
CHIX |
18226XJv4nw |
Tue 14 Aug 12:20:43 BST 2018 |
827 |
313.30 |
CHIX |
18226XJvyl3 |
Tue 14 Aug 13:04:58 BST 2018 |
827 |
312.75 |
CHIX |
18226XJw3on |
Tue 14 Aug 08:18:17 BST 2018 |
826 |
318.75 |
XLON |
18226XJv3ze |
Tue 14 Aug 10:18:49 BST 2018 |
825 |
316.35 |
XLON |
18226XJvl5d |
Tue 14 Aug 10:53:26 BST 2018 |
824 |
315.40 |
XLON |
18226XJvotx |
Tue 14 Aug 08:20:37 BST 2018 |
822 |
318.40 |
CHIX |
18226XJv4b7 |
Tue 14 Aug 14:35:18 BST 2018 |
821 |
314.70 |
XLON |
18226XJwh1x |
Tue 14 Aug 16:21:04 BST 2018 |
820 |
316.25 |
CHIX |
18226XJx57m |
Tue 14 Aug 08:18:28 BST 2018 |
820 |
318.65 |
XLON |
18226XJv417 |
Tue 14 Aug 14:27:39 BST 2018 |
818 |
314.35 |
XLON |
18226XJwex1 |
Tue 14 Aug 08:11:19 BST 2018 |
815 |
319.00 |
CHIX |
18226XJv2ci |
Tue 14 Aug 12:17:02 BST 2018 |
815 |
313.20 |
CHIX |
18226XJvy9m |
Tue 14 Aug 15:20:10 BST 2018 |
815 |
313.70 |
XLON |
18226XJwrzz |
Tue 14 Aug 13:02:56 BST 2018 |
813 |
312.90 |
BATE |
18226XJw3je |
Tue 14 Aug 12:12:11 BST 2018 |
812 |
313.10 |
CHIX |
18226XJvxp4 |
Tue 14 Aug 11:11:45 BST 2018 |
806 |
315.50 |
XLON |
18226XJvr8k |
Tue 14 Aug 08:28:03 BST 2018 |
805 |
318.90 |
XLON |
18226XJv5f4 |
Tue 14 Aug 10:10:03 BST 2018 |
805 |
316.25 |
CHIX |
18226XJvk9z |
Tue 14 Aug 12:50:05 BST 2018 |
805 |
313.15 |
CHIX |
18226XJw1xd |
Tue 14 Aug 16:03:35 BST 2018 |
805 |
316.70 |
CHIX |
18226XJx0up |
Tue 14 Aug 08:49:18 BST 2018 |
804 |
319.00 |
XLON |
18226XJv914 |
Tue 14 Aug 08:56:44 BST 2018 |
804 |
318.55 |
XLON |
18226XJva4i |
Tue 14 Aug 08:22:44 BST 2018 |
804 |
319.20 |
XLON |
18226XJv4nf |
Tue 14 Aug 15:55:14 BST 2018 |
802 |
316.80 |
CHIX |
18226XJwz9c |
Tue 14 Aug 08:17:56 BST 2018 |
801 |
318.75 |
CHIX |
18226XJv3xl |
Tue 14 Aug 16:15:43 BST 2018 |
800 |
317.05 |
CHIX |
18226XJx3nv |
Tue 14 Aug 15:59:50 BST 2018 |
800 |
316.40 |
CHIX |
18226XJx01l |
Tue 14 Aug 16:14:20 BST 2018 |
800 |
316.60 |
CHIX |
18226XJx3bl |
Tue 14 Aug 16:14:20 BST 2018 |
800 |
316.60 |
CHIX |
18226XJx3bn |
Tue 14 Aug 15:28:32 BST 2018 |
800 |
315.20 |
CHIX |
18226XJwtj3 |
Tue 14 Aug 08:35:54 BST 2018 |
800 |
318.40 |
CHIX |
18226XJv6vh |
Tue 14 Aug 15:39:42 BST 2018 |
800 |
316.00 |
CHIX |
18226XJww2w |
Tue 14 Aug 08:34:20 BST 2018 |
800 |
318.40 |
CHIX |
18226XJv6hx |
Tue 14 Aug 13:18:37 BST 2018 |
800 |
313.35 |
CHIX |
18226XJw5iu |
Tue 14 Aug 15:25:59 BST 2018 |
800 |
314.45 |
BATE |
18226XJwt3j |
Tue 14 Aug 09:36:28 BST 2018 |
800 |
316.70 |
XLON |
18226XJvfmn |
Tue 14 Aug 09:24:30 BST 2018 |
800 |
317.50 |
CHIX |
18226XJve00 |
Tue 14 Aug 09:52:09 BST 2018 |
800 |
315.95 |
CHIX |
18226XJvi16 |
Tue 14 Aug 10:50:21 BST 2018 |
799 |
315.15 |
XLON |
18226XJvoin |
Tue 14 Aug 15:23:43 BST 2018 |
797 |
313.80 |
CHIX |
18226XJwsok |
Tue 14 Aug 12:23:54 BST 2018 |
796 |
313.35 |
XLON |
18226XJvyvn |
Tue 14 Aug 13:52:06 BST 2018 |
796 |
316.10 |
XLON |
18226XJw9ty |
Tue 14 Aug 15:46:22 BST 2018 |
795 |
316.30 |
BATE |
18226XJwxff |
Tue 14 Aug 15:39:13 BST 2018 |
794 |
316.05 |
CHIX |
18226XJww0f |
Tue 14 Aug 13:16:18 BST 2018 |
794 |
312.90 |
BATE |
18226XJw535 |
Tue 14 Aug 12:25:34 BST 2018 |
793 |
313.30 |
CHIX |
18226XJvz13 |
Tue 14 Aug 08:02:58 BST 2018 |
792 |
320.20 |
CHIX |
18226XJv0mg |
Tue 14 Aug 15:00:13 BST 2018 |
790 |
314.30 |
XLON |
18226XJwmuu |
Tue 14 Aug 12:05:50 BST 2018 |
789 |
313.45 |
CHIX |
18226XJvwzg |
Tue 14 Aug 08:34:20 BST 2018 |
787 |
318.45 |
BATE |
18226XJv6i4 |
Tue 14 Aug 08:17:56 BST 2018 |
787 |
318.80 |
XLON |
18226XJv3xo |
Tue 14 Aug 10:42:06 BST 2018 |
786 |
315.70 |
CHIX |
18226XJvnmn |
Tue 14 Aug 10:07:43 BST 2018 |
786 |
316.05 |
XLON |
18226XJvk38 |
Tue 14 Aug 08:11:50 BST 2018 |
786 |
318.40 |
XLON |
18226XJv2gp |
Tue 14 Aug 10:52:10 BST 2018 |
786 |
315.15 |
CHIX |
18226XJvoqw |
Tue 14 Aug 15:57:04 BST 2018 |
784 |
316.55 |
CHIX |
18226XJwzlh |
Tue 14 Aug 16:15:46 BST 2018 |
783 |
317.05 |
XLON |
18226XJx3om |
Tue 14 Aug 10:48:02 BST 2018 |
783 |
315.20 |
XLON |
18226XJvoak |
Tue 14 Aug 13:56:07 BST 2018 |
782 |
315.85 |
XLON |
18226XJwa6a |
Tue 14 Aug 13:00:07 BST 2018 |
781 |
312.95 |
CHIX |
18226XJw326 |
Tue 14 Aug 13:23:47 BST 2018 |
780 |
313.60 |
CHIX |
18226XJw6ba |
Tue 14 Aug 15:15:21 BST 2018 |
780 |
313.70 |
CHIX |
18226XJwqyn |
Tue 14 Aug 08:59:02 BST 2018 |
779 |
318.65 |
XLON |
18226XJvaip |
Tue 14 Aug 14:44:42 BST 2018 |
779 |
314.00 |
XLON |
18226XJwjdd |
Tue 14 Aug 08:01:07 BST 2018 |
776 |
320.00 |
CHIX |
18226XJv093 |
Tue 14 Aug 13:10:44 BST 2018 |
773 |
312.25 |
XLON |
18226XJw4bw |
Tue 14 Aug 14:27:45 BST 2018 |
773 |
314.35 |
XLON |
18226XJwey1 |
Tue 14 Aug 10:15:47 BST 2018 |
773 |
316.25 |
XLON |
18226XJvkuc |
Tue 14 Aug 10:56:13 BST 2018 |
772 |
315.75 |
XLON |
18226XJvp5w |
Tue 14 Aug 15:57:43 BST 2018 |
772 |
316.40 |
CHIX |
18226XJwzps |
Tue 14 Aug 09:51:17 BST 2018 |
771 |
315.90 |
XLON |
18226XJvhwk |
Tue 14 Aug 08:43:35 BST 2018 |
769 |
318.70 |
CHIX |
18226XJv875 |
Tue 14 Aug 15:13:49 BST 2018 |
768 |
313.85 |
XLON |
18226XJwqm4 |
Tue 14 Aug 14:58:18 BST 2018 |
767 |
314.60 |
CHIX |
18226XJwmgi |
Tue 14 Aug 15:03:49 BST 2018 |
766 |
313.95 |
CHIX |
18226XJwntr |
Tue 14 Aug 08:08:38 BST 2018 |
764 |
319.80 |
CHIX |
18226XJv1oo |
Tue 14 Aug 08:35:53 BST 2018 |
764 |
318.40 |
XLON |
18226XJv6vc |
Tue 14 Aug 10:02:43 BST 2018 |
764 |
315.95 |
CHIX |
18226XJvjca |
Tue 14 Aug 10:31:21 BST 2018 |
763 |
316.00 |
CHIX |
18226XJvmln |
Tue 14 Aug 13:18:37 BST 2018 |
762 |
313.35 |
XLON |
18226XJw5im |
Tue 14 Aug 13:04:56 BST 2018 |
762 |
312.80 |
CHIX |
18226XJw3ol |
Tue 14 Aug 10:00:01 BST 2018 |
760 |
315.75 |
XLON |
18226XJvj3t |
Tue 14 Aug 10:47:36 BST 2018 |
760 |
315.25 |
XLON |
18226XJvo7z |
Tue 14 Aug 08:02:25 BST 2018 |
760 |
320.85 |
CHIX |
18226XJv0je |
Tue 14 Aug 13:18:25 BST 2018 |
759 |
313.35 |
XLON |
18226XJw5gn |
Tue 14 Aug 11:51:16 BST 2018 |
759 |
314.25 |
XLON |
18226XJvv8r |
Tue 14 Aug 09:29:24 BST 2018 |
758 |
317.55 |
BATE |
18226XJvep0 |
Tue 14 Aug 15:08:31 BST 2018 |
757 |
313.45 |
XLON |
18226XJwpdc |
Tue 14 Aug 08:38:25 BST 2018 |
757 |
318.60 |
XLON |
18226XJv7b0 |
Tue 14 Aug 08:14:50 BST 2018 |
757 |
318.75 |
CHIX |
18226XJv3fi |
Tue 14 Aug 10:29:59 BST 2018 |
756 |
316.25 |
XLON |
18226XJvmf7 |
Tue 14 Aug 15:46:50 BST 2018 |
756 |
316.15 |
CHIX |
18226XJwxkq |
Tue 14 Aug 13:59:02 BST 2018 |
755 |
316.20 |
CHIX |
18226XJwaki |
Tue 14 Aug 08:13:04 BST 2018 |
754 |
318.95 |
CHIX |
18226XJv2y9 |
Tue 14 Aug 14:44:43 BST 2018 |
754 |
314.00 |
CHIX |
18226XJwjdo |
Tue 14 Aug 08:08:44 BST 2018 |
753 |
319.60 |
CHIX |
18226XJv1pp |
Tue 14 Aug 08:54:30 BST 2018 |
753 |
319.05 |
CHIX |
18226XJv9r9 |
Tue 14 Aug 12:22:18 BST 2018 |
751 |
313.05 |
XLON |
18226XJvyqx |
Tue 14 Aug 14:51:56 BST 2018 |
751 |
314.00 |
CHIX |
18226XJwl2g |
Tue 14 Aug 08:07:18 BST 2018 |
750 |
320.10 |
BATE |
18226XJv1eq |
Tue 14 Aug 14:02:55 BST 2018 |
750 |
316.10 |
XLON |
18226XJwb1c |
Tue 14 Aug 10:36:01 BST 2018 |
750 |
315.90 |
CHIX |
18226XJvmz4 |
Tue 14 Aug 08:14:35 BST 2018 |
750 |
318.95 |
BATE |
18226XJv3dv |
Tue 14 Aug 16:10:20 BST 2018 |
750 |
316.25 |
CHIX |
18226XJx2ck |
Tue 14 Aug 10:18:24 BST 2018 |
749 |
316.40 |
CHIX |
18226XJvl39 |
Tue 14 Aug 09:36:28 BST 2018 |
749 |
316.70 |
CHIX |
18226XJvfml |
Tue 14 Aug 11:14:48 BST 2018 |
747 |
315.75 |
CHIX |
18226XJvrnx |
Tue 14 Aug 14:55:26 BST 2018 |
745 |
314.40 |
XLON |
18226XJwlvx |
Tue 14 Aug 08:49:45 BST 2018 |
745 |
318.85 |
CHIX |
18226XJv93c |
Tue 14 Aug 08:50:42 BST 2018 |
745 |
318.85 |
XLON |
18226XJv96z |
Tue 14 Aug 08:06:11 BST 2018 |
744 |
319.45 |
CHIX |
18226XJv16g |
Tue 14 Aug 09:56:34 BST 2018 |
743 |
315.70 |
XLON |
18226XJvin3 |
Tue 14 Aug 16:04:07 BST 2018 |
742 |
316.75 |
XLON |
18226XJx0xi |
Tue 14 Aug 08:04:40 BST 2018 |
740 |
319.95 |
CHIX |
18226XJv0z2 |
Tue 14 Aug 15:54:01 BST 2018 |
740 |
316.75 |
BATE |
18226XJwz0p |
Tue 14 Aug 09:20:03 BST 2018 |
739 |
318.30 |
BATE |
18226XJvdex |
Tue 14 Aug 15:54:01 BST 2018 |
739 |
316.75 |
CHIX |
18226XJwz0n |
Tue 14 Aug 11:00:50 BST 2018 |
739 |
315.50 |
CHIX |
18226XJvpr8 |
Tue 14 Aug 14:58:26 BST 2018 |
737 |
314.60 |
XLON |
18226XJwmgq |
Tue 14 Aug 15:20:10 BST 2018 |
732 |
313.70 |
CHIX |
18226XJws02 |
Tue 14 Aug 12:15:35 BST 2018 |
732 |
313.25 |
XLON |
18226XJvy6d |
Tue 14 Aug 09:24:40 BST 2018 |
732 |
317.45 |
XLON |
18226XJve0s |
Tue 14 Aug 16:02:05 BST 2018 |
731 |
316.55 |
BATE |
18226XJx0la |
Tue 14 Aug 13:04:58 BST 2018 |
731 |
312.75 |
XLON |
18226XJw3oq |
Tue 14 Aug 08:26:57 BST 2018 |
729 |
318.90 |
CHIX |
18226XJv5ar |
Tue 14 Aug 14:55:26 BST 2018 |
729 |
314.40 |
CHIX |
18226XJwlvt |
Tue 14 Aug 14:55:26 BST 2018 |
729 |
314.40 |
CHIX |
18226XJwlw0 |
Tue 14 Aug 13:38:16 BST 2018 |
729 |
314.70 |
BATE |
18226XJw86g |
Tue 14 Aug 14:23:43 BST 2018 |
727 |
314.70 |
CHIX |
18226XJwdzu |
Tue 14 Aug 14:00:18 BST 2018 |
727 |
316.15 |
CHIX |
18226XJwaqc |
Tue 14 Aug 16:24:35 BST 2018 |
725 |
316.65 |
XLON |
18226XJx616 |
Tue 14 Aug 16:24:35 BST 2018 |
725 |
316.65 |
CHIX |
18226XJx617 |
Tue 14 Aug 16:24:35 BST 2018 |
725 |
316.65 |
BATE |
18226XJx618 |
Tue 14 Aug 10:18:41 BST 2018 |
725 |
316.45 |
CHIX |
18226XJvl4u |
Tue 14 Aug 16:15:43 BST 2018 |
724 |
317.05 |
BATE |
18226XJx3nt |
Tue 14 Aug 11:44:01 BST 2018 |
723 |
314.40 |
CHIX |
18226XJvudk |
Tue 14 Aug 13:19:13 BST 2018 |
722 |
313.30 |
XLON |
18226XJw5ms |
Tue 14 Aug 08:45:22 BST 2018 |
721 |
318.75 |
CHIX |
18226XJv8fq |
Tue 14 Aug 09:37:49 BST 2018 |
720 |
316.30 |
CHIX |
18226XJvfw3 |
Tue 14 Aug 10:53:59 BST 2018 |
720 |
315.50 |
XLON |
18226XJvov9 |
Tue 14 Aug 08:42:27 BST 2018 |
719 |
319.10 |
XLON |
18226XJv80n |
Tue 14 Aug 14:43:20 BST 2018 |
719 |
314.10 |
CHIX |
18226XJwj3z |
Tue 14 Aug 15:08:23 BST 2018 |
718 |
313.50 |
CHIX |
18226XJwpbl |
Tue 14 Aug 16:01:25 BST 2018 |
716 |
316.50 |
BATE |
18226XJx0gi |
Tue 14 Aug 15:32:20 BST 2018 |
716 |
315.50 |
BATE |
18226XJwugi |
Tue 14 Aug 14:59:01 BST 2018 |
714 |
314.60 |
XLON |
18226XJwmlq |
Tue 14 Aug 09:00:31 BST 2018 |
712 |
318.55 |
XLON |
18226XJvau0 |
Tue 14 Aug 09:26:40 BST 2018 |
712 |
317.30 |
XLON |
18226XJveec |
Tue 14 Aug 14:41:24 BST 2018 |
712 |
314.05 |
XLON |
18226XJwio0 |
Tue 14 Aug 09:11:12 BST 2018 |
712 |
318.55 |
XLON |
18226XJvcd2 |
Tue 14 Aug 15:25:59 BST 2018 |
711 |
314.45 |
XLON |
18226XJwt3h |
Tue 14 Aug 15:25:57 BST 2018 |
709 |
314.45 |
XLON |
18226XJwt2y |
Tue 14 Aug 15:26:45 BST 2018 |
709 |
314.80 |
BATE |
18226XJwt8b |
Tue 14 Aug 14:31:46 BST 2018 |
708 |
314.95 |
CHIX |
18226XJwftt |
Tue 14 Aug 08:56:34 BST 2018 |
708 |
318.50 |
CHIX |
18226XJva46 |
Tue 14 Aug 09:01:43 BST 2018 |
707 |
318.65 |
CHIX |
18226XJvaym |
Tue 14 Aug 15:23:43 BST 2018 |
705 |
313.85 |
XLON |
18226XJwsol |
Tue 14 Aug 16:04:07 BST 2018 |
704 |
316.75 |
BATE |
18226XJx0xo |
Tue 14 Aug 08:26:57 BST 2018 |
703 |
318.95 |
XLON |
18226XJv5al |
Tue 14 Aug 08:14:50 BST 2018 |
702 |
318.80 |
XLON |
18226XJv3fj |
Tue 14 Aug 10:53:59 BST 2018 |
702 |
315.50 |
BATE |
18226XJvov5 |
Tue 14 Aug 09:29:24 BST 2018 |
701 |
317.55 |
CHIX |
18226XJvep1 |
Tue 14 Aug 08:08:32 BST 2018 |
700 |
319.75 |
XLON |
18226XJv1nw |
Tue 14 Aug 15:39:42 BST 2018 |
700 |
316.00 |
CHIX |
18226XJww2s |
Tue 14 Aug 08:38:25 BST 2018 |
700 |
318.60 |
CHIX |
18226XJv7b2 |
Tue 14 Aug 08:34:20 BST 2018 |
700 |
318.40 |
CHIX |
18226XJv6hz |
Tue 14 Aug 11:56:24 BST 2018 |
700 |
313.95 |
CHIX |
18226XJvvqa |
Tue 14 Aug 11:22:10 BST 2018 |
700 |
315.35 |
XLON |
18226XJvsd9 |
Tue 14 Aug 15:57:33 BST 2018 |
699 |
316.45 |
XLON |
18226XJwzop |
Tue 14 Aug 08:04:31 BST 2018 |
698 |
320.20 |
XLON |
18226XJv0y2 |
Tue 14 Aug 10:23:03 BST 2018 |
698 |
316.20 |
XLON |
18226XJvlo0 |
Tue 14 Aug 14:38:02 BST 2018 |
697 |
314.10 |
CHIX |
18226XJwhzi |
Tue 14 Aug 08:23:43 BST 2018 |
697 |
319.00 |
CHIX |
18226XJv4uc |
Tue 14 Aug 08:10:46 BST 2018 |
696 |
319.05 |
CHIX |
18226XJv26k |
Tue 14 Aug 13:31:31 BST 2018 |
696 |
313.70 |
CHIX |
18226XJw7gh |
Tue 14 Aug 12:07:13 BST 2018 |
694 |
313.30 |
XLON |
18226XJvx3f |
Tue 14 Aug 11:33:46 BST 2018 |
694 |
315.50 |
XLON |
18226XJvtff |
Tue 14 Aug 13:23:17 BST 2018 |
693 |
313.65 |
CHIX |
18226XJw688 |
Tue 14 Aug 12:20:35 BST 2018 |
692 |
313.35 |
CHIX |
18226XJvykj |
Tue 14 Aug 12:24:07 BST 2018 |
692 |
313.35 |
XLON |
18226XJvywd |
Tue 14 Aug 16:04:07 BST 2018 |
692 |
316.75 |
BATE |
18226XJx0xn |
Tue 14 Aug 08:20:09 BST 2018 |
691 |
318.45 |
CHIX |
18226XJv4a8 |
Tue 14 Aug 08:59:10 BST 2018 |
688 |
318.60 |
CHIX |
18226XJvak1 |
Tue 14 Aug 11:58:08 BST 2018 |
687 |
314.05 |
CHIX |
18226XJvvwn |
Tue 14 Aug 15:05:55 BST 2018 |
687 |
313.50 |
CHIX |
18226XJwolk |
Tue 14 Aug 11:58:38 BST 2018 |
685 |
313.85 |
CHIX |
18226XJvvz8 |
Tue 14 Aug 13:59:02 BST 2018 |
685 |
316.15 |
CHIX |
18226XJwakk |
Tue 14 Aug 08:39:18 BST 2018 |
685 |
318.85 |
XLON |
18226XJv7ip |
Tue 14 Aug 09:05:05 BST 2018 |
684 |
318.70 |
CHIX |
18226XJvbfd |
Tue 14 Aug 09:49:51 BST 2018 |
683 |
315.75 |
XLON |
18226XJvhoc |
Tue 14 Aug 16:01:55 BST 2018 |
683 |
316.65 |
CHIX |
18226XJx0ko |
Tue 14 Aug 16:09:44 BST 2018 |
683 |
316.25 |
CHIX |
18226XJx26v |
Tue 14 Aug 08:44:06 BST 2018 |
681 |
318.50 |
XLON |
18226XJv88w |
Tue 14 Aug 16:09:44 BST 2018 |
681 |
316.25 |
BATE |
18226XJx26x |
Tue 14 Aug 16:09:44 BST 2018 |
681 |
316.25 |
XLON |
18226XJx26y |
Tue 14 Aug 12:11:09 BST 2018 |
681 |
313.25 |
CHIX |
18226XJvxji |
Tue 14 Aug 09:08:55 BST 2018 |
680 |
318.45 |
CHIX |
18226XJvc08 |
Tue 14 Aug 14:59:01 BST 2018 |
680 |
314.60 |
XLON |
18226XJwmlo |
Tue 14 Aug 15:41:30 BST 2018 |
679 |
316.10 |
CHIX |
18226XJwwhj |
Tue 14 Aug 13:41:15 BST 2018 |
678 |
315.00 |
XLON |
18226XJw8j6 |
Tue 14 Aug 12:58:36 BST 2018 |
676 |
312.95 |
CHIX |
18226XJw2vt |
Tue 14 Aug 08:50:52 BST 2018 |
676 |
318.80 |
BATE |
18226XJv97k |
Tue 14 Aug 08:07:29 BST 2018 |
675 |
319.55 |
CHIX |
18226XJv1fw |
Tue 14 Aug 12:47:23 BST 2018 |
675 |
312.95 |
XLON |
18226XJw1mb |
Tue 14 Aug 16:01:58 BST 2018 |
674 |
316.60 |
XLON |
18226XJx0kt |
Tue 14 Aug 15:56:15 BST 2018 |
674 |
316.75 |
CHIX |
18226XJwzg2 |
Tue 14 Aug 11:20:01 BST 2018 |
673 |
315.75 |
BATE |
18226XJvs75 |
Tue 14 Aug 12:23:54 BST 2018 |
673 |
313.35 |
CHIX |
18226XJvyvk |
Tue 14 Aug 11:17:59 BST 2018 |
673 |
315.65 |
BATE |
18226XJvryz |
Tue 14 Aug 09:30:39 BST 2018 |
672 |
317.15 |
CHIX |
18226XJveyp |
Tue 14 Aug 11:54:06 BST 2018 |
672 |
314.00 |
CHIX |
18226XJvvi8 |
Tue 14 Aug 16:08:07 BST 2018 |
670 |
316.45 |
CHIX |
18226XJx1qx |
Tue 14 Aug 12:25:34 BST 2018 |
669 |
313.30 |
BATE |
18226XJvz11 |
Tue 14 Aug 15:20:58 BST 2018 |
667 |
313.80 |
XLON |
18226XJws43 |
Tue 14 Aug 08:34:20 BST 2018 |
667 |
318.40 |
XLON |
18226XJv6hp |
Tue 14 Aug 15:02:29 BST 2018 |
667 |
314.45 |
CHIX |
18226XJwnge |
Tue 14 Aug 08:47:25 BST 2018 |
667 |
319.05 |
CHIX |
18226XJv8rf |
Tue 14 Aug 08:30:20 BST 2018 |
666 |
318.95 |
BATE |
18226XJv5rl |
Tue 14 Aug 15:28:43 BST 2018 |
666 |
315.20 |
BATE |
18226XJwtkk |
Tue 14 Aug 14:14:20 BST 2018 |
666 |
315.85 |
XLON |
18226XJwco2 |
Tue 14 Aug 15:16:51 BST 2018 |
665 |
313.65 |
XLON |
18226XJwraq |
Tue 14 Aug 09:32:47 BST 2018 |
664 |
317.35 |
XLON |
18226XJvf9p |
Tue 14 Aug 15:31:41 BST 2018 |
663 |
315.45 |
XLON |
18226XJwua9 |
Tue 14 Aug 12:53:41 BST 2018 |
663 |
313.40 |
XLON |
18226XJw2dq |
Tue 14 Aug 12:19:37 BST 2018 |
662 |
313.00 |
CHIX |
18226XJvyht |
Tue 14 Aug 10:59:00 BST 2018 |
662 |
315.85 |
BATE |
18226XJvpg9 |
Tue 14 Aug 08:26:57 BST 2018 |
660 |
318.90 |
XLON |
18226XJv5aq |
Tue 14 Aug 11:43:40 BST 2018 |
660 |
314.40 |
XLON |
18226XJvucc |
Tue 14 Aug 16:09:52 BST 2018 |
659 |
316.25 |
CHIX |
18226XJx282 |
Tue 14 Aug 13:44:50 BST 2018 |
659 |
315.40 |
BATE |
18226XJw90a |
Tue 14 Aug 14:33:27 BST 2018 |
658 |
315.05 |
XLON |
18226XJwgh1 |
Tue 14 Aug 15:47:25 BST 2018 |
658 |
316.20 |
BATE |
18226XJwxrh |
Tue 14 Aug 10:02:58 BST 2018 |
658 |
315.90 |
CHIX |
18226XJvjev |
Tue 14 Aug 08:15:53 BST 2018 |
658 |
318.45 |
CHIX |
18226XJv3nk |
Tue 14 Aug 11:26:34 BST 2018 |
658 |
315.60 |
XLON |
18226XJvsrc |
Tue 14 Aug 09:28:17 BST 2018 |
656 |
317.50 |
CHIX |
18226XJveld |
Tue 14 Aug 13:01:33 BST 2018 |
656 |
312.65 |
CHIX |
18226XJw39w |
Tue 14 Aug 14:08:53 BST 2018 |
656 |
316.30 |
BATE |
18226XJwbv4 |
Tue 14 Aug 09:42:42 BST 2018 |
656 |
315.80 |
CHIX |
18226XJvgt5 |
Tue 14 Aug 09:48:45 BST 2018 |
655 |
316.15 |
XLON |
18226XJvhik |
Tue 14 Aug 10:48:10 BST 2018 |
655 |
315.20 |
XLON |
18226XJvoaz |
Tue 14 Aug 15:46:22 BST 2018 |
654 |
316.30 |
XLON |
18226XJwxfi |
Tue 14 Aug 12:53:41 BST 2018 |
654 |
313.40 |
CHIX |
18226XJw2do |
Tue 14 Aug 09:03:13 BST 2018 |
653 |
318.90 |
BATE |
18226XJvb6q |
Tue 14 Aug 14:02:55 BST 2018 |
653 |
316.15 |
BATE |
18226XJwb1e |
Tue 14 Aug 10:48:02 BST 2018 |
653 |
315.20 |
XLON |
18226XJvoaj |
Tue 14 Aug 13:20:51 BST 2018 |
652 |
313.20 |
BATE |
18226XJw5vy |
Tue 14 Aug 10:35:12 BST 2018 |
651 |
315.75 |
XLON |
18226XJvmwk |
Tue 14 Aug 13:28:45 BST 2018 |
651 |
314.05 |
CHIX |
18226XJw70g |
Tue 14 Aug 16:01:03 BST 2018 |
650 |
316.60 |
BATE |
18226XJx0e2 |
Tue 14 Aug 16:01:03 BST 2018 |
650 |
316.60 |
CHIX |
18226XJx0e3 |
Tue 14 Aug 09:55:25 BST 2018 |
650 |
315.95 |
CHIX |
18226XJviig |
Tue 14 Aug 08:34:20 BST 2018 |
650 |
318.45 |
BATE |
18226XJv6i2 |
Tue 14 Aug 08:04:46 BST 2018 |
649 |
319.85 |
CHIX |
18226XJv0zi |
Tue 14 Aug 16:24:29 BST 2018 |
649 |
316.65 |
CHIX |
18226XJx606 |
Tue 14 Aug 14:39:50 BST 2018 |
649 |
314.25 |
BATE |
18226XJwia1 |
Tue 14 Aug 08:38:05 BST 2018 |
648 |
318.50 |
XLON |
18226XJv78p |
Tue 14 Aug 15:10:00 BST 2018 |
648 |
313.70 |
BATE |
18226XJwpqe |
Tue 14 Aug 10:08:49 BST 2018 |
648 |
316.05 |
XLON |
18226XJvk5z |
Tue 14 Aug 10:18:41 BST 2018 |
648 |
316.40 |
XLON |
18226XJvl4w |
Tue 14 Aug 11:08:56 BST 2018 |
647 |
315.30 |
BATE |
18226XJvqw9 |
Tue 14 Aug 13:19:00 BST 2018 |
647 |
313.30 |
CHIX |
18226XJw5l1 |
Tue 14 Aug 15:38:00 BST 2018 |
647 |
315.95 |
BATE |
18226XJwvs0 |
Tue 14 Aug 12:02:09 BST 2018 |
645 |
313.75 |
XLON |
18226XJvwbg |
Tue 14 Aug 08:07:29 BST 2018 |
644 |
319.20 |
CHIX |
18226XJv1g0 |
Tue 14 Aug 14:21:33 BST 2018 |
644 |
314.95 |
CHIX |
18226XJwdly |
Tue 14 Aug 15:04:55 BST 2018 |
644 |
313.85 |
BATE |
18226XJwo7x |
Tue 14 Aug 13:28:45 BST 2018 |
643 |
314.05 |
BATE |
18226XJw70m |
Tue 14 Aug 09:58:36 BST 2018 |
643 |
316.10 |
CHIX |
18226XJvivi |
Tue 14 Aug 15:13:49 BST 2018 |
642 |
313.85 |
CHIX |
18226XJwqm6 |
Tue 14 Aug 11:48:01 BST 2018 |
641 |
314.25 |
XLON |
18226XJvuwq |
Tue 14 Aug 09:11:21 BST 2018 |
641 |
318.45 |
BATE |
18226XJvce7 |
Tue 14 Aug 11:30:03 BST 2018 |
640 |
315.75 |
BATE |
18226XJvt4f |
Tue 14 Aug 14:22:16 BST 2018 |
639 |
315.00 |
CHIX |
18226XJwdq9 |
Tue 14 Aug 12:41:28 BST 2018 |
639 |
312.60 |
BATE |
18226XJw0z8 |
Tue 14 Aug 10:10:44 BST 2018 |
639 |
316.25 |
XLON |
18226XJvkex |
Tue 14 Aug 14:08:27 BST 2018 |
639 |
316.20 |
XLON |
18226XJwbtn |
Tue 14 Aug 13:41:12 BST 2018 |
638 |
315.05 |
CHIX |
18226XJw8iv |
Tue 14 Aug 08:40:23 BST 2018 |
637 |
319.10 |
BATE |
18226XJv7pr |
Tue 14 Aug 13:31:31 BST 2018 |
636 |
313.75 |
CHIX |
18226XJw7g8 |
Tue 14 Aug 11:32:20 BST 2018 |
636 |
315.45 |
CHIX |
18226XJvtb1 |
Tue 14 Aug 08:13:04 BST 2018 |
635 |
319.00 |
CHIX |
18226XJv2y7 |
Tue 14 Aug 15:57:38 BST 2018 |
634 |
316.45 |
CHIX |
18226XJwzp9 |
Tue 14 Aug 14:23:43 BST 2018 |
633 |
314.70 |
BATE |
18226XJwdzv |
Tue 14 Aug 14:54:59 BST 2018 |
632 |
314.50 |
XLON |
18226XJwlt3 |
Tue 14 Aug 14:41:24 BST 2018 |
630 |
314.05 |
CHIX |
18226XJwio2 |
Tue 14 Aug 09:42:42 BST 2018 |
630 |
315.80 |
CHIX |
18226XJvgt3 |
Tue 14 Aug 08:45:22 BST 2018 |
629 |
318.80 |
BATE |
18226XJv8fm |
Tue 14 Aug 10:21:00 BST 2018 |
629 |
316.30 |
XLON |
18226XJvlcy |
Tue 14 Aug 15:30:10 BST 2018 |
628 |
315.35 |
CHIX |
18226XJwtzm |
Tue 14 Aug 14:49:24 BST 2018 |
628 |
314.20 |
XLON |
18226XJwkhm |
Tue 14 Aug 15:08:01 BST 2018 |
628 |
313.50 |
XLON |
18226XJwp8s |
Tue 14 Aug 09:00:29 BST 2018 |
627 |
318.60 |
CHIX |
18226XJvatq |
Tue 14 Aug 09:32:53 BST 2018 |
626 |
317.25 |
CHIX |
18226XJvfag |
Tue 14 Aug 09:41:55 BST 2018 |
626 |
315.95 |
CHIX |
18226XJvgov |
Tue 14 Aug 15:14:10 BST 2018 |
625 |
313.85 |
BATE |
18226XJwqpb |
Tue 14 Aug 10:35:12 BST 2018 |
625 |
315.75 |
CHIX |
18226XJvmwg |
Tue 14 Aug 10:12:50 BST 2018 |
624 |
316.10 |
BATE |
18226XJvkkm |
Tue 14 Aug 09:42:42 BST 2018 |
624 |
315.80 |
CHIX |
18226XJvgt6 |
Tue 14 Aug 13:59:02 BST 2018 |
623 |
316.15 |
XLON |
18226XJwakl |
Tue 14 Aug 14:03:04 BST 2018 |
621 |
316.10 |
BATE |
18226XJwb2m |
Tue 14 Aug 10:09:57 BST 2018 |
621 |
316.30 |
XLON |
18226XJvk8z |
Tue 14 Aug 16:10:51 BST 2018 |
621 |
316.15 |
BATE |
18226XJx2gg |
Tue 14 Aug 11:58:08 BST 2018 |
620 |
314.05 |
CHIX |
18226XJvvww |
Tue 14 Aug 13:36:04 BST 2018 |
620 |
314.55 |
BATE |
18226XJw7y9 |
Tue 14 Aug 09:51:34 BST 2018 |
619 |
315.85 |
CHIX |
18226XJvhxm |
Tue 14 Aug 10:02:43 BST 2018 |
619 |
315.95 |
CHIX |
18226XJvjc8 |
Tue 14 Aug 08:58:04 BST 2018 |
618 |
318.50 |
CHIX |
18226XJvaag |
Tue 14 Aug 15:02:36 BST 2018 |
618 |
314.40 |
BATE |
18226XJwnh5 |
Tue 14 Aug 16:21:01 BST 2018 |
617 |
316.30 |
XLON |
18226XJx56v |
Tue 14 Aug 14:22:18 BST 2018 |
617 |
314.95 |
XLON |
18226XJwdqj |
Tue 14 Aug 10:28:02 BST 2018 |
617 |
316.10 |
BATE |
18226XJvm8g |
Tue 14 Aug 09:09:56 BST 2018 |
616 |
318.50 |
CHIX |
18226XJvc4w |
Tue 14 Aug 08:14:50 BST 2018 |
616 |
318.80 |
XLON |
18226XJv3fe |
Tue 14 Aug 08:54:30 BST 2018 |
614 |
319.05 |
CHIX |
18226XJv9r6 |
Tue 14 Aug 14:16:12 BST 2018 |
612 |
315.85 |
XLON |
18226XJwcwa |
Tue 14 Aug 14:12:33 BST 2018 |
612 |
315.85 |
CHIX |
18226XJwcgq |
Tue 14 Aug 13:18:37 BST 2018 |
611 |
313.35 |
CHIX |
18226XJw5io |
Tue 14 Aug 14:25:41 BST 2018 |
611 |
314.10 |
XLON |
18226XJwedy |
Tue 14 Aug 09:55:16 BST 2018 |
609 |
316.00 |
XLON |
18226XJvihy |
Tue 14 Aug 10:56:17 BST 2018 |
609 |
315.65 |
XLON |
18226XJvp6a |
Tue 14 Aug 16:14:48 BST 2018 |
608 |
316.60 |
BATE |
18226XJx3es |
Tue 14 Aug 08:52:31 BST 2018 |
608 |
319.35 |
BATE |
18226XJv9i1 |
Tue 14 Aug 14:06:07 BST 2018 |
608 |
315.90 |
CHIX |
18226XJwbh5 |
Tue 14 Aug 08:04:46 BST 2018 |
607 |
319.80 |
CHIX |
18226XJv0zk |
Tue 14 Aug 14:29:20 BST 2018 |
607 |
314.85 |
CHIX |
18226XJwf8w |
Tue 14 Aug 12:56:09 BST 2018 |
607 |
313.20 |
CHIX |
18226XJw2m8 |
Tue 14 Aug 14:49:24 BST 2018 |
607 |
314.20 |
BATE |
18226XJwkhp |
Tue 14 Aug 12:09:05 BST 2018 |
606 |
313.45 |
BATE |
18226XJvxbp |
Tue 14 Aug 14:00:18 BST 2018 |
606 |
316.15 |
BATE |
18226XJwaqj |
Tue 14 Aug 13:05:29 BST 2018 |
606 |
312.65 |
CHIX |
18226XJw3qc |
Tue 14 Aug 08:27:53 BST 2018 |
605 |
319.00 |
XLON |
18226XJv5ec |
Tue 14 Aug 12:12:11 BST 2018 |
605 |
313.10 |
XLON |
18226XJvxp1 |
Tue 14 Aug 14:48:31 BST 2018 |
604 |
314.35 |
BATE |
18226XJwk80 |
Tue 14 Aug 10:21:00 BST 2018 |
604 |
316.30 |
XLON |
18226XJvlcz |
Tue 14 Aug 14:46:32 BST 2018 |
601 |
314.20 |
CHIX |
18226XJwjvj |
Tue 14 Aug 09:39:05 BST 2018 |
600 |
315.95 |
CHIX |
18226XJvg6g |
Tue 14 Aug 15:50:27 BST 2018 |
600 |
316.95 |
BATE |
18226XJwyf1 |
Tue 14 Aug 16:11:40 BST 2018 |
600 |
316.05 |
BATE |
18226XJx2n7 |
Tue 14 Aug 08:56:25 BST 2018 |
600 |
318.55 |
CHIX |
18226XJva3p |
Tue 14 Aug 08:04:31 BST 2018 |
600 |
320.20 |
BATE |
18226XJv0y4 |
Tue 14 Aug 09:39:53 BST 2018 |
599 |
315.70 |
XLON |
18226XJvg9p |
Tue 14 Aug 12:56:09 BST 2018 |
599 |
313.20 |
BATE |
18226XJw2m9 |
Tue 14 Aug 10:05:08 BST 2018 |
599 |
315.75 |
BATE |
18226XJvjqo |
Tue 14 Aug 16:24:45 BST 2018 |
598 |
316.55 |
BATE |
18226XJx632 |
Tue 14 Aug 15:00:13 BST 2018 |
597 |
314.30 |
BATE |
18226XJwmus |
Tue 14 Aug 09:20:03 BST 2018 |
594 |
318.30 |
CHIX |
18226XJvdez |
Tue 14 Aug 16:07:10 BST 2018 |
593 |
316.50 |
XLON |
18226XJx1jy |
Tue 14 Aug 16:20:49 BST 2018 |
591 |
316.20 |
XLON |
18226XJx53n |
Tue 14 Aug 09:02:11 BST 2018 |
590 |
318.70 |
XLON |
18226XJvb1o |
Tue 14 Aug 11:37:40 BST 2018 |
590 |
315.10 |
BATE |
18226XJvtra |
Tue 14 Aug 13:47:36 BST 2018 |
589 |
315.65 |
CHIX |
18226XJw9c5 |
Tue 14 Aug 15:07:01 BST 2018 |
587 |
313.65 |
CHIX |
18226XJwozd |
Tue 14 Aug 09:46:26 BST 2018 |
586 |
316.25 |
BATE |
18226XJvh7o |
Tue 14 Aug 08:08:44 BST 2018 |
585 |
319.55 |
CHIX |
18226XJv1ps |
Tue 14 Aug 15:01:01 BST 2018 |
585 |
314.25 |
CHIX |
18226XJwn3l |
Tue 14 Aug 08:27:10 BST 2018 |
584 |
318.85 |
XLON |
18226XJv5cb |
Tue 14 Aug 09:08:13 BST 2018 |
584 |
318.60 |
CHIX |
18226XJvbxz |
Tue 14 Aug 12:14:17 BST 2018 |
584 |
313.15 |
CHIX |
18226XJvy08 |
Tue 14 Aug 15:37:22 BST 2018 |
584 |
316.00 |
XLON |
18226XJwvnf |
Tue 14 Aug 16:21:04 BST 2018 |
582 |
316.25 |
BATE |
18226XJx57o |
Tue 14 Aug 15:43:51 BST 2018 |
582 |
316.15 |
BATE |
18226XJwww5 |
Tue 14 Aug 15:08:23 BST 2018 |
581 |
313.50 |
CHIX |
18226XJwpbm |
Tue 14 Aug 08:18:53 BST 2018 |
581 |
318.65 |
XLON |
18226XJv42l |
Tue 14 Aug 15:57:33 BST 2018 |
581 |
316.45 |
CHIX |
18226XJwzos |
Tue 14 Aug 13:47:36 BST 2018 |
580 |
315.60 |
BATE |
18226XJw9c9 |
Tue 14 Aug 11:14:48 BST 2018 |
580 |
315.75 |
XLON |
18226XJvrny |
Tue 14 Aug 14:54:07 BST 2018 |
580 |
314.35 |
BATE |
18226XJwlmk |
Tue 14 Aug 16:06:30 BST 2018 |
580 |
316.50 |
CHIX |
18226XJx1fr |
Tue 14 Aug 08:56:34 BST 2018 |
579 |
318.50 |
BATE |
18226XJva45 |
Tue 14 Aug 13:22:38 BST 2018 |
578 |
313.70 |
XLON |
18226XJw63y |
Tue 14 Aug 10:17:46 BST 2018 |
578 |
316.60 |
CHIX |
18226XJvl0p |
Tue 14 Aug 08:11:15 BST 2018 |
577 |
319.15 |
XLON |
18226XJv2ca |
Tue 14 Aug 10:04:26 BST 2018 |
577 |
315.80 |
CHIX |
18226XJvjmm |
Tue 14 Aug 11:37:09 BST 2018 |
575 |
315.20 |
CHIX |
18226XJvtqc |
Tue 14 Aug 14:06:07 BST 2018 |
574 |
315.90 |
BATE |
18226XJwbh0 |
Tue 14 Aug 09:58:36 BST 2018 |
571 |
316.10 |
XLON |
18226XJvivg |
Tue 14 Aug 10:43:57 BST 2018 |
571 |
315.65 |
BATE |
18226XJvnsr |
Tue 14 Aug 11:33:52 BST 2018 |
571 |
315.45 |
XLON |
18226XJvtfl |
Tue 14 Aug 14:16:30 BST 2018 |
570 |
315.45 |
CHIX |
18226XJwcxy |
Tue 14 Aug 13:18:34 BST 2018 |
568 |
313.35 |
CHIX |
18226XJw5i8 |
Tue 14 Aug 13:08:55 BST 2018 |
567 |
312.20 |
XLON |
18226XJw458 |
Tue 14 Aug 10:24:30 BST 2018 |
566 |
315.80 |
CHIX |
18226XJvlsq |
Tue 14 Aug 10:11:44 BST 2018 |
566 |
316.15 |
BATE |
18226XJvkh4 |
Tue 14 Aug 12:19:30 BST 2018 |
566 |
313.00 |
XLON |
18226XJvyh7 |
Tue 14 Aug 15:42:19 BST 2018 |
566 |
316.25 |
CHIX |
18226XJwwnj |
Tue 14 Aug 13:19:00 BST 2018 |
565 |
313.30 |
CHIX |
18226XJw5l0 |
Tue 14 Aug 08:28:10 BST 2018 |
563 |
318.80 |
CHIX |
18226XJv5fx |
Tue 14 Aug 11:00:32 BST 2018 |
563 |
315.55 |
XLON |
18226XJvppm |
Tue 14 Aug 13:10:44 BST 2018 |
562 |
312.25 |
CHIX |
18226XJw4bz |
Tue 14 Aug 15:28:41 BST 2018 |
562 |
315.25 |
XLON |
18226XJwtk9 |
Tue 14 Aug 15:25:44 BST 2018 |
562 |
314.30 |
CHIX |
18226XJwt29 |
Tue 14 Aug 08:21:56 BST 2018 |
562 |
318.75 |
CHIX |
18226XJv4hk |
Tue 14 Aug 13:19:13 BST 2018 |
561 |
313.30 |
XLON |
18226XJw5mw |
Tue 14 Aug 15:58:50 BST 2018 |
561 |
316.50 |
BATE |
18226XJwzwn |
Tue 14 Aug 11:26:27 BST 2018 |
561 |
315.55 |
CHIX |
18226XJvsqg |
Tue 14 Aug 14:16:15 BST 2018 |
558 |
315.75 |
CHIX |
18226XJwcwi |
Tue 14 Aug 10:45:50 BST 2018 |
558 |
315.45 |
CHIX |
18226XJvo17 |
Tue 14 Aug 12:37:29 BST 2018 |
557 |
313.35 |
CHIX |
18226XJw0fy |
Tue 14 Aug 12:32:34 BST 2018 |
556 |
313.35 |
XLON |
18226XJvztp |
Tue 14 Aug 08:14:29 BST 2018 |
554 |
318.80 |
XLON |
18226XJv3d4 |
Tue 14 Aug 12:35:20 BST 2018 |
554 |
313.40 |
XLON |
18226XJw04x |
Tue 14 Aug 15:48:12 BST 2018 |
553 |
316.50 |
BATE |
18226XJwxvp |
Tue 14 Aug 14:32:22 BST 2018 |
553 |
315.10 |
CHIX |
18226XJwg3b |
Tue 14 Aug 08:39:20 BST 2018 |
553 |
318.70 |
XLON |
18226XJv7iv |
Tue 14 Aug 15:36:19 BST 2018 |
552 |
315.60 |
BATE |
18226XJwvez |
Tue 14 Aug 08:08:38 BST 2018 |
551 |
319.70 |
CHIX |
18226XJv1oh |
Tue 14 Aug 08:08:32 BST 2018 |
551 |
319.80 |
XLON |
18226XJv1ns |
Tue 14 Aug 15:43:55 BST 2018 |
551 |
316.10 |
BATE |
18226XJwwwk |
Tue 14 Aug 11:37:09 BST 2018 |
549 |
315.20 |
XLON |
18226XJvtqa |
Tue 14 Aug 13:19:02 BST 2018 |
548 |
313.30 |
XLON |
18226XJw5lk |
Tue 14 Aug 13:35:34 BST 2018 |
547 |
314.60 |
CHIX |
18226XJw7wv |
Tue 14 Aug 12:07:13 BST 2018 |
546 |
313.30 |
CHIX |
18226XJvx3h |
Tue 14 Aug 09:42:03 BST 2018 |
546 |
315.85 |
CHIX |
18226XJvgq9 |
Tue 14 Aug 09:22:32 BST 2018 |
545 |
317.65 |
XLON |
18226XJvdnm |
Tue 14 Aug 09:49:51 BST 2018 |
545 |
315.75 |
CHIX |
18226XJvhod |
Tue 14 Aug 14:16:12 BST 2018 |
543 |
315.85 |
CHIX |
18226XJwcwe |
Tue 14 Aug 08:07:18 BST 2018 |
543 |
319.80 |
CHIX |
18226XJv1f1 |
Tue 14 Aug 11:26:34 BST 2018 |
543 |
315.60 |
BATE |
18226XJvsre |
Tue 14 Aug 15:02:05 BST 2018 |
542 |
314.50 |
CHIX |
18226XJwnen |
Tue 14 Aug 14:32:36 BST 2018 |
542 |
315.20 |
XLON |
18226XJwg5p |
Tue 14 Aug 08:47:25 BST 2018 |
542 |
319.05 |
CHIX |
18226XJv8rd |
Tue 14 Aug 14:50:43 BST 2018 |
541 |
313.95 |
CHIX |
18226XJwktq |
Tue 14 Aug 13:01:28 BST 2018 |
541 |
312.65 |
CHIX |
18226XJw393 |
Tue 14 Aug 09:17:48 BST 2018 |
541 |
318.20 |
CHIX |
18226XJvd6e |
Tue 14 Aug 10:21:31 BST 2018 |
541 |
316.35 |
BATE |
18226XJvlhh |
Tue 14 Aug 08:08:32 BST 2018 |
540 |
319.75 |
XLON |
18226XJv1nu |
Tue 14 Aug 11:22:21 BST 2018 |
540 |
315.45 |
BATE |
18226XJvseh |
Tue 14 Aug 10:01:49 BST 2018 |
538 |
316.00 |
CHIX |
18226XJvj8w |
Tue 14 Aug 11:54:02 BST 2018 |
538 |
314.00 |
XLON |
18226XJvvi2 |
Tue 14 Aug 13:07:21 BST 2018 |
538 |
312.55 |
CHIX |
18226XJw3xb |
Tue 14 Aug 12:20:56 BST 2018 |
537 |
313.15 |
CHIX |
18226XJvylz |
Tue 14 Aug 15:39:13 BST 2018 |
537 |
316.05 |
CHIX |
18226XJww0h |
Tue 14 Aug 12:47:23 BST 2018 |
537 |
312.95 |
CHIX |
18226XJw1me |
Tue 14 Aug 15:00:09 BST 2018 |
537 |
314.35 |
CHIX |
18226XJwmu7 |
Tue 14 Aug 12:37:15 BST 2018 |
536 |
313.40 |
CHIX |
18226XJw0f4 |
Tue 14 Aug 13:42:20 BST 2018 |
536 |
315.10 |
BATE |
18226XJw8m8 |
Tue 14 Aug 14:37:43 BST 2018 |
536 |
313.95 |
CHIX |
18226XJwhwv |
Tue 14 Aug 12:32:34 BST 2018 |
536 |
313.35 |
CHIX |
18226XJvztl |
Tue 14 Aug 11:13:23 BST 2018 |
536 |
315.60 |
CHIX |
18226XJvrgk |
Tue 14 Aug 10:06:55 BST 2018 |
536 |
315.95 |
CHIX |
18226XJvjyy |
Tue 14 Aug 12:17:58 BST 2018 |
536 |
313.20 |
CHIX |
18226XJvyd7 |
Tue 14 Aug 08:56:30 BST 2018 |
536 |
318.55 |
CHIX |
18226XJva3u |
Tue 14 Aug 14:56:57 BST 2018 |
535 |
314.25 |
CHIX |
18226XJwm7e |
Tue 14 Aug 15:07:05 BST 2018 |
534 |
313.55 |
XLON |
18226XJwozp |
Tue 14 Aug 13:07:21 BST 2018 |
534 |
312.55 |
CHIX |
18226XJw3xk |
Tue 14 Aug 15:30:09 BST 2018 |
533 |
315.40 |
CHIX |
18226XJwtzb |
Tue 14 Aug 14:32:19 BST 2018 |
533 |
315.15 |
CHIX |
18226XJwg2f |
Tue 14 Aug 10:29:59 BST 2018 |
532 |
316.25 |
CHIX |
18226XJvmf3 |
Tue 14 Aug 11:13:23 BST 2018 |
532 |
315.60 |
CHIX |
18226XJvrgj |
Tue 14 Aug 16:10:20 BST 2018 |
532 |
316.25 |
CHIX |
18226XJx2co |
Tue 14 Aug 11:40:12 BST 2018 |
531 |
315.05 |
CHIX |
18226XJvtzw |
Tue 14 Aug 14:14:38 BST 2018 |
530 |
315.85 |
CHIX |
18226XJwcp7 |
Tue 14 Aug 12:40:54 BST 2018 |
530 |
312.55 |
XLON |
18226XJw0xh |
Tue 14 Aug 10:23:03 BST 2018 |
530 |
316.20 |
BATE |
18226XJvlo4 |
Tue 14 Aug 15:49:47 BST 2018 |
529 |
317.00 |
BATE |
18226XJwy93 |
Tue 14 Aug 09:00:31 BST 2018 |
528 |
318.45 |
CHIX |
18226XJvau4 |
Tue 14 Aug 09:13:19 BST 2018 |
528 |
318.40 |
CHIX |
18226XJvclm |
Tue 14 Aug 09:08:54 BST 2018 |
528 |
318.55 |
CHIX |
18226XJvbzz |
Tue 14 Aug 15:41:02 BST 2018 |
528 |
316.05 |
BATE |
18226XJwwe4 |
Tue 14 Aug 08:31:59 BST 2018 |
527 |
318.60 |
BATE |
18226XJv643 |
Tue 14 Aug 09:20:03 BST 2018 |
526 |
318.30 |
CHIX |
18226XJvdf0 |
Tue 14 Aug 16:20:57 BST 2018 |
525 |
316.20 |
XLON |
18226XJx54q |
Tue 14 Aug 13:57:17 BST 2018 |
525 |
316.25 |
XLON |
18226XJwaet |
Tue 14 Aug 16:23:07 BST 2018 |
524 |
316.40 |
BATE |
18226XJx5mu |
Tue 14 Aug 08:56:44 BST 2018 |
521 |
318.55 |
XLON |
18226XJva4j |
Tue 14 Aug 15:42:22 BST 2018 |
521 |
316.20 |
BATE |
18226XJwwod |
Tue 14 Aug 15:03:50 BST 2018 |
520 |
313.85 |
XLON |
18226XJwntu |
Tue 14 Aug 12:11:33 BST 2018 |
519 |
313.20 |
CHIX |
18226XJvxky |
Tue 14 Aug 10:45:57 BST 2018 |
518 |
315.40 |
CHIX |
18226XJvo1c |
Tue 14 Aug 08:34:20 BST 2018 |
517 |
318.40 |
XLON |
18226XJv6hv |
Tue 14 Aug 13:57:17 BST 2018 |
516 |
316.25 |
BATE |
18226XJwaer |
Tue 14 Aug 16:04:07 BST 2018 |
516 |
316.75 |
XLON |
18226XJx0xc |
Tue 14 Aug 08:07:01 BST 2018 |
514 |
319.90 |
CHIX |
18226XJv1c9 |
Tue 14 Aug 13:00:26 BST 2018 |
514 |
312.90 |
XLON |
18226XJw338 |
Tue 14 Aug 12:45:26 BST 2018 |
514 |
312.65 |
CHIX |
18226XJw1ea |
Tue 14 Aug 12:43:25 BST 2018 |
514 |
312.85 |
BATE |
18226XJw167 |
Tue 14 Aug 15:41:02 BST 2018 |
513 |
316.05 |
CHIX |
18226XJwwe5 |
Tue 14 Aug 15:46:50 BST 2018 |
512 |
316.15 |
XLON |
18226XJwxki |
Tue 14 Aug 14:06:07 BST 2018 |
512 |
315.90 |
XLON |
18226XJwbgy |
Tue 14 Aug 13:34:06 BST 2018 |
512 |
314.25 |
XLON |
18226XJw7ok |
Tue 14 Aug 08:29:30 BST 2018 |
511 |
318.85 |
XLON |
18226XJv5l7 |
Tue 14 Aug 08:39:18 BST 2018 |
511 |
318.80 |
XLON |
18226XJv7iu |
Tue 14 Aug 13:10:44 BST 2018 |
510 |
312.25 |
CHIX |
18226XJw4by |
Tue 14 Aug 08:07:20 BST 2018 |
510 |
319.70 |
CHIX |
18226XJv1f9 |
Tue 14 Aug 14:16:12 BST 2018 |
509 |
315.80 |
XLON |
18226XJwcwb |
Tue 14 Aug 15:20:58 BST 2018 |
509 |
313.80 |
BATE |
18226XJws4e |
Tue 14 Aug 15:24:21 BST 2018 |
509 |
313.80 |
CHIX |
18226XJwsto |
Tue 14 Aug 13:02:56 BST 2018 |
508 |
312.90 |
XLON |
18226XJw3jc |
Tue 14 Aug 13:05:25 BST 2018 |
507 |
312.65 |
XLON |
18226XJw3q4 |
Tue 14 Aug 10:29:59 BST 2018 |
505 |
316.25 |
XLON |
18226XJvmf9 |
Tue 14 Aug 12:02:12 BST 2018 |
505 |
313.75 |
CHIX |
18226XJvwcl |
Tue 14 Aug 14:14:38 BST 2018 |
504 |
315.85 |
XLON |
18226XJwcp9 |
Tue 14 Aug 14:49:24 BST 2018 |
504 |
314.20 |
XLON |
18226XJwkhw |
Tue 14 Aug 14:35:29 BST 2018 |
504 |
314.70 |
BATE |
18226XJwh4s |
Tue 14 Aug 13:34:11 BST 2018 |
504 |
314.25 |
BATE |
18226XJw7oz |
Tue 14 Aug 08:50:24 BST 2018 |
503 |
318.95 |
CHIX |
18226XJv964 |
Tue 14 Aug 08:22:36 BST 2018 |
503 |
319.00 |
CHIX |
18226XJv4n0 |
Tue 14 Aug 10:18:49 BST 2018 |
502 |
316.35 |
CHIX |
18226XJvl5f |
Tue 14 Aug 13:54:28 BST 2018 |
501 |
315.80 |
CHIX |
18226XJwa2k |
Tue 14 Aug 12:40:54 BST 2018 |
501 |
312.55 |
CHIX |
18226XJw0xi |
Tue 14 Aug 12:17:02 BST 2018 |
501 |
313.20 |
XLON |
18226XJvy9n |
Tue 14 Aug 13:07:55 BST 2018 |
501 |
312.35 |
CHIX |
18226XJw40x |
Tue 14 Aug 13:07:21 BST 2018 |
501 |
312.55 |
CHIX |
18226XJw3xj |
Tue 14 Aug 15:35:24 BST 2018 |
500 |
315.55 |
BATE |
18226XJwv41 |
Tue 14 Aug 12:19:37 BST 2018 |
500 |
313.00 |
CHIX |
18226XJvyhr |
Tue 14 Aug 12:24:07 BST 2018 |
500 |
313.35 |
CHIX |
18226XJvywe |
Tue 14 Aug 12:47:31 BST 2018 |
500 |
312.90 |
CHIX |
18226XJw1mz |
Tue 14 Aug 12:47:23 BST 2018 |
500 |
312.95 |
CHIX |
18226XJw1md |
Tue 14 Aug 13:00:26 BST 2018 |
500 |
312.90 |
CHIX |
18226XJw33a |
Tue 14 Aug 13:18:34 BST 2018 |
500 |
313.35 |
CHIX |
18226XJw5i6 |
Tue 14 Aug 12:15:35 BST 2018 |
500 |
313.25 |
CHIX |
18226XJvy6e |
Tue 14 Aug 09:17:41 BST 2018 |
500 |
318.30 |
BATE |
18226XJvd5q |
Tue 14 Aug 16:09:57 BST 2018 |
500 |
316.25 |
XLON |
18226XJx293 |
Tue 14 Aug 12:02:39 BST 2018 |
500 |
313.65 |
CHIX |
18226XJvwgb |
Tue 14 Aug 12:53:14 BST 2018 |
500 |
313.35 |
CHIX |
18226XJw2c4 |
Tue 14 Aug 14:47:30 BST 2018 |
500 |
314.15 |
CHIX |
18226XJwk14 |
Tue 14 Aug 15:08:31 BST 2018 |
499 |
313.45 |
CHIX |
18226XJwpdh |
Tue 14 Aug 13:22:38 BST 2018 |
499 |
313.70 |
CHIX |
18226XJw63z |
Tue 14 Aug 14:50:43 BST 2018 |
499 |
313.95 |
CHIX |
18226XJwktr |
Tue 14 Aug 15:08:13 BST 2018 |
499 |
313.55 |
CHIX |
18226XJwpa7 |
Tue 14 Aug 16:24:45 BST 2018 |
499 |
316.55 |
XLON |
18226XJx631 |
Tue 14 Aug 13:29:46 BST 2018 |
499 |
313.90 |
CHIX |
18226XJw76m |
Tue 14 Aug 15:13:57 BST 2018 |
499 |
313.80 |
CHIX |
18226XJwqmy |
Tue 14 Aug 15:20:58 BST 2018 |
499 |
313.80 |
CHIX |
18226XJws4d |
Tue 14 Aug 12:02:09 BST 2018 |
499 |
313.75 |
CHIX |
18226XJvwbh |
Tue 14 Aug 15:21:16 BST 2018 |
499 |
313.75 |
CHIX |
18226XJws79 |
Tue 14 Aug 08:11:15 BST 2018 |
499 |
319.20 |
CHIX |
18226XJv2c9 |
Tue 14 Aug 15:18:56 BST 2018 |
499 |
313.55 |
CHIX |
18226XJwrsb |
Tue 14 Aug 12:02:28 BST 2018 |
499 |
313.80 |
CHIX |
18226XJvwf1 |
Tue 14 Aug 12:02:31 BST 2018 |
499 |
313.70 |
CHIX |
18226XJvwfu |
Tue 14 Aug 12:02:31 BST 2018 |
499 |
313.70 |
CHIX |
18226XJvwfv |
Tue 14 Aug 15:16:54 BST 2018 |
499 |
313.60 |
CHIX |
18226XJwrbd |
Tue 14 Aug 15:16:51 BST 2018 |
499 |
313.65 |
CHIX |
18226XJwrar |
Tue 14 Aug 15:24:41 BST 2018 |
499 |
313.75 |
CHIX |
18226XJwsv2 |
Tue 14 Aug 12:35:20 BST 2018 |
499 |
313.40 |
CHIX |
18226XJw04y |
Tue 14 Aug 15:20:00 BST 2018 |
499 |
313.75 |
CHIX |
18226XJwryv |
Tue 14 Aug 11:45:28 BST 2018 |
498 |
314.05 |
CHIX |
18226XJvuqk |
Tue 14 Aug 14:50:43 BST 2018 |
498 |
314.05 |
CHIX |
18226XJwkto |
Tue 14 Aug 11:52:36 BST 2018 |
498 |
314.00 |
CHIX |
18226XJvvcv |
Tue 14 Aug 14:43:14 BST 2018 |
498 |
314.20 |
CHIX |
18226XJwj3e |
Tue 14 Aug 14:42:23 BST 2018 |
498 |
314.00 |
CHIX |
18226XJwiww |
Tue 14 Aug 14:27:39 BST 2018 |
498 |
314.35 |
CHIX |
18226XJwex2 |
Tue 14 Aug 14:27:45 BST 2018 |
498 |
314.35 |
CHIX |
18226XJwey2 |
Tue 14 Aug 14:44:43 BST 2018 |
498 |
314.00 |
CHIX |
18226XJwjdk |
Tue 14 Aug 14:25:14 BST 2018 |
498 |
314.15 |
CHIX |
18226XJwea5 |
Tue 14 Aug 14:47:30 BST 2018 |
498 |
314.15 |
CHIX |
18226XJwk13 |
Tue 14 Aug 14:35:40 BST 2018 |
498 |
314.50 |
CHIX |
18226XJwh6f |
Tue 14 Aug 11:51:36 BST 2018 |
498 |
314.25 |
CHIX |
18226XJvv9q |
Tue 14 Aug 14:49:24 BST 2018 |
498 |
314.20 |
CHIX |
18226XJwkho |
Tue 14 Aug 08:56:44 BST 2018 |
498 |
318.55 |
CHIX |
18226XJva4k |
Tue 14 Aug 14:51:42 BST 2018 |
498 |
314.10 |
CHIX |
18226XJwl0q |
Tue 14 Aug 14:51:42 BST 2018 |
498 |
314.15 |
CHIX |
18226XJwl0m |
Tue 14 Aug 13:34:06 BST 2018 |
498 |
314.25 |
CHIX |
18226XJw7ol |
Tue 14 Aug 14:23:50 BST 2018 |
497 |
314.65 |
CHIX |
18226XJwe0a |
Tue 14 Aug 14:18:45 BST 2018 |
497 |
315.10 |
CHIX |
18226XJwd9z |
Tue 14 Aug 13:41:15 BST 2018 |
497 |
315.00 |
CHIX |
18226XJw8j7 |
Tue 14 Aug 14:21:33 BST 2018 |
497 |
314.95 |
CHIX |
18226XJwdlu |
Tue 14 Aug 14:22:18 BST 2018 |
497 |
314.95 |
CHIX |
18226XJwdqk |
Tue 14 Aug 11:54:02 BST 2018 |
497 |
314.00 |
CHIX |
18226XJvvi1 |
Tue 14 Aug 10:48:10 BST 2018 |
497 |
315.20 |
CHIX |
18226XJvob1 |
Tue 14 Aug 10:48:10 BST 2018 |
497 |
315.20 |
CHIX |
18226XJvob2 |
Tue 14 Aug 11:37:09 BST 2018 |
497 |
315.15 |
CHIX |
18226XJvtqe |
Tue 14 Aug 14:16:12 BST 2018 |
496 |
315.80 |
CHIX |
18226XJwcwd |
Tue 14 Aug 14:16:05 BST 2018 |
496 |
315.85 |
CHIX |
18226XJwcvv |
Tue 14 Aug 10:00:01 BST 2018 |
496 |
315.75 |
CHIX |
18226XJvj3u |
Tue 14 Aug 14:12:33 BST 2018 |
496 |
315.85 |
CHIX |
18226XJwcgp |
Tue 14 Aug 15:33:24 BST 2018 |
496 |
315.45 |
CHIX |
18226XJwuo7 |
Tue 14 Aug 11:14:48 BST 2018 |
496 |
315.75 |
CHIX |
18226XJvrnt |
Tue 14 Aug 13:56:03 BST 2018 |
496 |
315.85 |
CHIX |
18226XJwa63 |
Tue 14 Aug 15:31:41 BST 2018 |
496 |
315.45 |
CHIX |
18226XJwuab |
Tue 14 Aug 10:47:36 BST 2018 |
496 |
315.25 |
CHIX |
18226XJvo81 |
Tue 14 Aug 15:32:20 BST 2018 |
496 |
315.50 |
CHIX |
18226XJwugh |
Tue 14 Aug 11:25:25 BST 2018 |
496 |
315.50 |
CHIX |
18226XJvsn3 |
Tue 14 Aug 11:02:22 BST 2018 |
496 |
315.85 |
CHIX |
18226XJvq1t |
Tue 14 Aug 12:58:36 BST 2018 |
496 |
312.95 |
XLON |
18226XJw2vs |
Tue 14 Aug 10:53:34 BST 2018 |
496 |
315.45 |
CHIX |
18226XJvou3 |
Tue 14 Aug 09:40:33 BST 2018 |
496 |
315.65 |
CHIX |
18226XJvgck |
Tue 14 Aug 10:56:13 BST 2018 |
496 |
315.75 |
CHIX |
18226XJvp5x |
Tue 14 Aug 10:43:57 BST 2018 |
496 |
315.65 |
CHIX |
18226XJvnst |
Tue 14 Aug 10:56:17 BST 2018 |
496 |
315.65 |
CHIX |
18226XJvp6c |
Tue 14 Aug 14:04:32 BST 2018 |
496 |
315.85 |
CHIX |
18226XJwb9x |
Tue 14 Aug 11:22:21 BST 2018 |
496 |
315.40 |
CHIX |
18226XJvsem |
Tue 14 Aug 10:48:02 BST 2018 |
496 |
315.25 |
CHIX |
18226XJvoah |
Tue 14 Aug 10:59:00 BST 2018 |
496 |
315.80 |
CHIX |
18226XJvpgb |
Tue 14 Aug 11:00:13 BST 2018 |
496 |
315.60 |
CHIX |
18226XJvpmz |
Tue 14 Aug 11:00:32 BST 2018 |
496 |
315.55 |
CHIX |
18226XJvppl |
Tue 14 Aug 11:00:50 BST 2018 |
496 |
315.50 |
CHIX |
18226XJvpra |
Tue 14 Aug 11:33:52 BST 2018 |
496 |
315.45 |
CHIX |
18226XJvtfo |
Tue 14 Aug 11:33:46 BST 2018 |
496 |
315.50 |
CHIX |
18226XJvtfe |
Tue 14 Aug 13:44:57 BST 2018 |
496 |
315.35 |
CHIX |
18226XJw91e |
Tue 14 Aug 09:51:17 BST 2018 |
495 |
315.90 |
CHIX |
18226XJvhwl |
Tue 14 Aug 10:29:59 BST 2018 |
495 |
316.25 |
CHIX |
18226XJvmf1 |
Tue 14 Aug 16:20:49 BST 2018 |
495 |
316.20 |
CHIX |
18226XJx53l |
Tue 14 Aug 16:20:49 BST 2018 |
495 |
316.20 |
CHIX |
18226XJx53m |
Tue 14 Aug 10:31:21 BST 2018 |
495 |
316.00 |
CHIX |
18226XJvmlj |
Tue 14 Aug 13:53:42 BST 2018 |
495 |
315.95 |
CHIX |
18226XJw9zf |
Tue 14 Aug 14:02:55 BST 2018 |
495 |
316.10 |
CHIX |
18226XJwb1b |
Tue 14 Aug 10:02:58 BST 2018 |
495 |
315.90 |
CHIX |
18226XJvjeu |
Tue 14 Aug 13:56:31 BST 2018 |
495 |
316.05 |
CHIX |
18226XJwa8o |
Tue 14 Aug 09:38:21 BST 2018 |
495 |
316.10 |
CHIX |
18226XJvg1v |
Tue 14 Aug 09:37:25 BST 2018 |
495 |
316.35 |
CHIX |
18226XJvftb |
Tue 14 Aug 16:06:35 BST 2018 |
495 |
316.45 |
CHIX |
18226XJx1gf |
Tue 14 Aug 16:07:10 BST 2018 |
495 |
316.50 |
CHIX |
18226XJx1jz |
Tue 14 Aug 10:10:14 BST 2018 |
495 |
316.15 |
CHIX |
18226XJvkbb |
Tue 14 Aug 16:07:10 BST 2018 |
495 |
316.50 |
CHIX |
18226XJx1k1 |
Tue 14 Aug 14:09:53 BST 2018 |
495 |
316.20 |
CHIX |
18226XJwc0x |
Tue 14 Aug 10:10:44 BST 2018 |
495 |
316.25 |
CHIX |
18226XJvkew |
Tue 14 Aug 08:18:17 BST 2018 |
495 |
318.80 |
XLON |
18226XJv3zc |
Tue 14 Aug 15:57:33 BST 2018 |
495 |
316.45 |
CHIX |
18226XJwzoo |
Tue 14 Aug 10:18:41 BST 2018 |
495 |
316.40 |
CHIX |
18226XJvl4x |
Tue 14 Aug 15:37:22 BST 2018 |
495 |
316.00 |
CHIX |
18226XJwvne |
Tue 14 Aug 10:21:00 BST 2018 |
495 |
316.30 |
CHIX |
18226XJvld0 |
Tue 14 Aug 10:23:03 BST 2018 |
495 |
316.20 |
CHIX |
18226XJvlo3 |
Tue 14 Aug 15:41:02 BST 2018 |
495 |
316.00 |
CHIX |
18226XJwwed |
Tue 14 Aug 10:27:38 BST 2018 |
495 |
316.05 |
CHIX |
18226XJvm79 |
Tue 14 Aug 10:15:47 BST 2018 |
495 |
316.25 |
CHIX |
18226XJvkud |
Tue 14 Aug 15:41:30 BST 2018 |
495 |
316.00 |
CHIX |
18226XJwwhq |
Tue 14 Aug 14:06:07 BST 2018 |
495 |
315.90 |
CHIX |
18226XJwbh2 |
Tue 14 Aug 16:15:46 BST 2018 |
494 |
317.05 |
CHIX |
18226XJx3ol |
Tue 14 Aug 16:16:40 BST 2018 |
494 |
316.70 |
CHIX |
18226XJx3vz |
Tue 14 Aug 14:38:13 BST 2018 |
494 |
314.05 |
BATE |
18226XJwi10 |
Tue 14 Aug 16:14:27 BST 2018 |
494 |
316.55 |
CHIX |
18226XJx3cn |
Tue 14 Aug 15:55:44 BST 2018 |
494 |
316.90 |
CHIX |
18226XJwzbq |
Tue 14 Aug 15:50:27 BST 2018 |
494 |
317.00 |
CHIX |
18226XJwyex |
Tue 14 Aug 09:36:59 BST 2018 |
494 |
316.55 |
CHIX |
18226XJvfqd |
Tue 14 Aug 09:32:47 BST 2018 |
493 |
317.35 |
CHIX |
18226XJvf9q |
Tue 14 Aug 09:26:33 BST 2018 |
493 |
317.30 |
CHIX |
18226XJvedk |
Tue 14 Aug 09:24:40 BST 2018 |
493 |
317.45 |
CHIX |
18226XJve0u |
Tue 14 Aug 08:37:41 BST 2018 |
492 |
318.40 |
CHIX |
18226XJv76r |
Tue 14 Aug 09:21:11 BST 2018 |
492 |
318.10 |
CHIX |
18226XJvdjb |
Tue 14 Aug 08:35:53 BST 2018 |
492 |
318.40 |
CHIX |
18226XJv6ve |
Tue 14 Aug 08:34:20 BST 2018 |
492 |
318.40 |
CHIX |
18226XJv6hq |
Tue 14 Aug 08:11:50 BST 2018 |
492 |
318.40 |
CHIX |
18226XJv2gt |
Tue 14 Aug 08:39:18 BST 2018 |
492 |
318.85 |
CHIX |
18226XJv7is |
Tue 14 Aug 14:47:41 BST 2018 |
492 |
314.20 |
BATE |
18226XJwk1v |
Tue 14 Aug 11:34:00 BST 2018 |
492 |
315.40 |
CHIX |
18226XJvtgo |
Tue 14 Aug 09:13:04 BST 2018 |
492 |
318.40 |
CHIX |
18226XJvckx |
Tue 14 Aug 09:02:45 BST 2018 |
491 |
318.80 |
CHIX |
18226XJvb55 |
Tue 14 Aug 08:09:47 BST 2018 |
491 |
319.10 |
CHIX |
18226XJv1yw |
Tue 14 Aug 08:27:10 BST 2018 |
491 |
318.85 |
CHIX |
18226XJv5ca |
Tue 14 Aug 08:27:10 BST 2018 |
491 |
318.85 |
CHIX |
18226XJv5c9 |
Tue 14 Aug 08:27:10 BST 2018 |
491 |
318.90 |
CHIX |
18226XJv5c8 |
Tue 14 Aug 08:28:03 BST 2018 |
491 |
318.90 |
CHIX |
18226XJv5f1 |
Tue 14 Aug 08:27:54 BST 2018 |
491 |
319.00 |
CHIX |
18226XJv5eh |
Tue 14 Aug 08:27:54 BST 2018 |
491 |
318.95 |
CHIX |
18226XJv5ek |
Tue 14 Aug 08:29:00 BST 2018 |
491 |
318.70 |
CHIX |
18226XJv5ir |
Tue 14 Aug 15:08:13 BST 2018 |
491 |
313.55 |
XLON |
18226XJwpa5 |
Tue 14 Aug 08:59:02 BST 2018 |
491 |
318.65 |
CHIX |
18226XJvair |
Tue 14 Aug 08:44:06 BST 2018 |
491 |
318.50 |
CHIX |
18226XJv88v |
Tue 14 Aug 09:09:49 BST 2018 |
491 |
318.50 |
XLON |
18226XJvc3q |
Tue 14 Aug 09:09:49 BST 2018 |
491 |
318.50 |
CHIX |
18226XJvc3r |
Tue 14 Aug 09:00:31 BST 2018 |
491 |
318.55 |
CHIX |
18226XJvau2 |
Tue 14 Aug 08:19:56 BST 2018 |
491 |
318.70 |
CHIX |
18226XJv48c |
Tue 14 Aug 15:52:01 BST 2018 |
491 |
316.50 |
CHIX |
18226XJwynq |
Tue 14 Aug 09:07:45 BST 2018 |
491 |
318.60 |
CHIX |
18226XJvbux |
Tue 14 Aug 08:18:17 BST 2018 |
491 |
318.80 |
CHIX |
18226XJv3zg |
Tue 14 Aug 08:18:17 BST 2018 |
491 |
318.75 |
CHIX |
18226XJv3zi |
Tue 14 Aug 08:14:26 BST 2018 |
491 |
318.85 |
CHIX |
18226XJv3b4 |
Tue 14 Aug 08:14:29 BST 2018 |
491 |
318.80 |
CHIX |
18226XJv3d5 |
Tue 14 Aug 08:39:18 BST 2018 |
491 |
318.80 |
CHIX |
18226XJv7it |
Tue 14 Aug 08:14:50 BST 2018 |
491 |
318.80 |
CHIX |
18226XJv3fg |
Tue 14 Aug 08:50:42 BST 2018 |
491 |
318.85 |
CHIX |
18226XJv970 |
Tue 14 Aug 08:31:59 BST 2018 |
491 |
318.60 |
CHIX |
18226XJv642 |
Tue 14 Aug 08:02:23 BST 2018 |
491 |
321.05 |
CHIX |
18226XJv0iy |
Tue 14 Aug 09:11:18 BST 2018 |
491 |
318.50 |
CHIX |
18226XJvce1 |
Tue 14 Aug 09:11:12 BST 2018 |
491 |
318.55 |
CHIX |
18226XJvcd3 |
Tue 14 Aug 08:47:41 BST 2018 |
491 |
319.00 |
CHIX |
18226XJv8t0 |
Tue 14 Aug 08:22:24 BST 2018 |
491 |
318.85 |
CHIX |
18226XJv4m6 |
Tue 14 Aug 08:31:51 BST 2018 |
491 |
318.70 |
CHIX |
18226XJv631 |
Tue 14 Aug 08:08:42 BST 2018 |
490 |
319.70 |
CHIX |
18226XJv1p7 |
Tue 14 Aug 08:08:32 BST 2018 |
490 |
319.75 |
CHIX |
18226XJv1nv |
Tue 14 Aug 08:08:44 BST 2018 |
490 |
319.65 |
CHIX |
18226XJv1pn |
Tue 14 Aug 08:09:11 BST 2018 |
490 |
319.40 |
CHIX |
18226XJv1ta |
Tue 14 Aug 10:42:02 BST 2018 |
490 |
315.70 |
CHIX |
18226XJvnly |
Tue 14 Aug 08:11:15 BST 2018 |
490 |
319.15 |
CHIX |
18226XJv2cc |
Tue 14 Aug 13:28:38 BST 2018 |
490 |
314.05 |
XLON |
18226XJw6zt |
Tue 14 Aug 08:08:32 BST 2018 |
489 |
319.80 |
CHIX |
18226XJv1nt |
Tue 14 Aug 08:07:18 BST 2018 |
489 |
319.90 |
CHIX |
18226XJv1eo |
Tue 14 Aug 14:25:41 BST 2018 |
489 |
314.10 |
CHIX |
18226XJwee9 |
Tue 14 Aug 08:03:50 BST 2018 |
489 |
320.40 |
CHIX |
18226XJv0uj |
Tue 14 Aug 08:03:55 BST 2018 |
489 |
320.35 |
CHIX |
18226XJv0v5 |
Tue 14 Aug 08:04:11 BST 2018 |
489 |
320.20 |
CHIX |
18226XJv0wl |
Tue 14 Aug 14:58:54 BST 2018 |
488 |
314.65 |
XLON |
18226XJwmjt |
Tue 14 Aug 14:25:14 BST 2018 |
488 |
314.15 |
XLON |
18226XJwea4 |
Tue 14 Aug 08:01:21 BST 2018 |
488 |
320.55 |
CHIX |
18226XJv0av |
Tue 14 Aug 15:55:43 BST 2018 |
486 |
316.95 |
BATE |
18226XJwzba |
Tue 14 Aug 16:14:10 BST 2018 |
485 |
316.60 |
BATE |
18226XJx3aa |
Tue 14 Aug 08:45:22 BST 2018 |
485 |
318.80 |
XLON |
18226XJv8g1 |
Tue 14 Aug 11:54:22 BST 2018 |
483 |
314.00 |
BATE |
18226XJvvio |
Tue 14 Aug 08:03:50 BST 2018 |
482 |
320.40 |
XLON |
18226XJv0ui |
Tue 14 Aug 13:02:56 BST 2018 |
481 |
312.90 |
CHIX |
18226XJw3j8 |
Tue 14 Aug 08:18:02 BST 2018 |
480 |
318.90 |
XLON |
18226XJv3y2 |
Tue 14 Aug 08:08:42 BST 2018 |
479 |
319.70 |
XLON |
18226XJv1p9 |
Tue 14 Aug 15:34:18 BST 2018 |
479 |
315.40 |
XLON |
18226XJwuuq |
Tue 14 Aug 14:32:36 BST 2018 |
479 |
315.20 |
XLON |
18226XJwg5n |
Tue 14 Aug 09:19:04 BST 2018 |
478 |
318.30 |
XLON |
18226XJvdbw |
Tue 14 Aug 15:07:01 BST 2018 |
478 |
313.60 |
BATE |
18226XJwozb |
Tue 14 Aug 12:22:14 BST 2018 |
478 |
313.10 |
CHIX |
18226XJvyqt |
Tue 14 Aug 15:13:53 BST 2018 |
478 |
313.85 |
CHIX |
18226XJwqmg |
Tue 14 Aug 09:37:52 BST 2018 |
478 |
316.25 |
CHIX |
18226XJvfwh |
Tue 14 Aug 11:14:48 BST 2018 |
477 |
315.75 |
XLON |
18226XJvrnw |
Tue 14 Aug 11:45:15 BST 2018 |
476 |
314.10 |
BATE |
18226XJvupd |
Tue 14 Aug 15:11:57 BST 2018 |
476 |
313.90 |
BATE |
18226XJwq7y |
Tue 14 Aug 15:56:15 BST 2018 |
476 |
316.75 |
BATE |
18226XJwzg3 |
Tue 14 Aug 16:01:03 BST 2018 |
475 |
316.60 |
CHIX |
18226XJx0e4 |
Tue 14 Aug 08:50:42 BST 2018 |
475 |
318.85 |
XLON |
18226XJv96y |
Tue 14 Aug 13:33:23 BST 2018 |
475 |
314.10 |
XLON |
18226XJw7lx |
Tue 14 Aug 08:18:51 BST 2018 |
474 |
318.65 |
BATE |
18226XJv42i |
Tue 14 Aug 10:50:21 BST 2018 |
473 |
315.15 |
CHIX |
18226XJvoir |
Tue 14 Aug 13:44:56 BST 2018 |
473 |
315.35 |
XLON |
18226XJw90r |
Tue 14 Aug 13:20:51 BST 2018 |
472 |
313.15 |
BATE |
18226XJw5w0 |
Tue 14 Aug 15:50:27 BST 2018 |
472 |
316.95 |
XLON |
18226XJwyf3 |
Tue 14 Aug 14:29:34 BST 2018 |
472 |
314.85 |
BATE |
18226XJwfaq |
Tue 14 Aug 15:20:58 BST 2018 |
471 |
313.80 |
XLON |
18226XJws47 |
Tue 14 Aug 08:19:56 BST 2018 |
470 |
318.70 |
XLON |
18226XJv48b |
Tue 14 Aug 16:08:07 BST 2018 |
470 |
316.45 |
BATE |
18226XJx1r0 |
Tue 14 Aug 12:19:17 BST 2018 |
468 |
313.00 |
CHIX |
18226XJvygk |
Tue 14 Aug 13:41:08 BST 2018 |
467 |
315.05 |
XLON |
18226XJw8im |
Tue 14 Aug 10:43:09 BST 2018 |
467 |
315.70 |
CHIX |
18226XJvnpn |
Tue 14 Aug 11:35:13 BST 2018 |
467 |
315.25 |
BATE |
18226XJvtkv |
Tue 14 Aug 13:56:07 BST 2018 |
466 |
315.85 |
XLON |
18226XJwa6b |
Tue 14 Aug 11:26:34 BST 2018 |
466 |
315.50 |
XLON |
18226XJvsrf |
Tue 14 Aug 10:29:59 BST 2018 |
465 |
316.25 |
XLON |
18226XJvmf0 |
Tue 14 Aug 14:10:49 BST 2018 |
464 |
316.00 |
BATE |
18226XJwc64 |
Tue 14 Aug 13:49:17 BST 2018 |
463 |
315.75 |
BATE |
18226XJw9iq |
Tue 14 Aug 12:17:02 BST 2018 |
463 |
313.20 |
XLON |
18226XJvy9q |
Tue 14 Aug 09:02:11 BST 2018 |
462 |
318.70 |
CHIX |
18226XJvb1m |
Tue 14 Aug 08:09:42 BST 2018 |
460 |
319.15 |
XLON |
18226XJv1y6 |
Tue 14 Aug 14:41:22 BST 2018 |
460 |
314.10 |
BATE |
18226XJwinq |
Tue 14 Aug 09:30:39 BST 2018 |
459 |
317.15 |
XLON |
18226XJveyj |
Tue 14 Aug 08:54:38 BST 2018 |
458 |
319.05 |
BATE |
18226XJv9ss |
Tue 14 Aug 09:01:43 BST 2018 |
458 |
318.65 |
CHIX |
18226XJvayl |
Tue 14 Aug 09:58:35 BST 2018 |
457 |
316.15 |
BATE |
18226XJvivb |
Tue 14 Aug 10:31:21 BST 2018 |
456 |
316.00 |
XLON |
18226XJvmll |
Tue 14 Aug 14:43:14 BST 2018 |
452 |
314.20 |
XLON |
18226XJwj3g |
Tue 14 Aug 09:06:12 BST 2018 |
452 |
318.55 |
BATE |
18226XJvble |
Tue 14 Aug 15:54:01 BST 2018 |
451 |
316.75 |
CHIX |
18226XJwz0o |
Tue 14 Aug 15:55:14 BST 2018 |
450 |
316.80 |
XLON |
18226XJwz9a |
Tue 14 Aug 08:54:42 BST 2018 |
449 |
319.00 |
CHIX |
18226XJv9ti |
Tue 14 Aug 08:42:56 BST 2018 |
449 |
318.95 |
BATE |
18226XJv82i |
Tue 14 Aug 12:15:35 BST 2018 |
449 |
313.30 |
BATE |
18226XJvy6c |
Tue 14 Aug 11:32:20 BST 2018 |
449 |
315.45 |
XLON |
18226XJvtaz |
Tue 14 Aug 11:20:01 BST 2018 |
448 |
315.70 |
CHIX |
18226XJvs7h |
Tue 14 Aug 16:05:25 BST 2018 |
448 |
316.55 |
XLON |
18226XJx18h |
Tue 14 Aug 09:16:12 BST 2018 |
448 |
318.40 |
BATE |
18226XJvd1r |
Tue 14 Aug 14:58:54 BST 2018 |
445 |
314.65 |
BATE |
18226XJwmju |
Tue 14 Aug 11:22:21 BST 2018 |
444 |
315.45 |
XLON |
18226XJvsej |
Tue 14 Aug 15:46:50 BST 2018 |
443 |
316.15 |
XLON |
18226XJwxkl |
Tue 14 Aug 09:30:39 BST 2018 |
442 |
317.15 |
XLON |
18226XJveyf |
Tue 14 Aug 14:36:18 BST 2018 |
442 |
314.45 |
BATE |
18226XJwhdx |
Tue 14 Aug 14:51:42 BST 2018 |
442 |
314.15 |
CHIX |
18226XJwl0f |
Tue 14 Aug 10:31:21 BST 2018 |
441 |
316.00 |
XLON |
18226XJvmlf |
Tue 14 Aug 11:58:26 BST 2018 |
441 |
313.90 |
BATE |
18226XJvvxc |
Tue 14 Aug 08:03:55 BST 2018 |
441 |
320.35 |
XLON |
18226XJv0v4 |
Tue 14 Aug 14:54:59 BST 2018 |
439 |
314.50 |
CHIX |
18226XJwlt6 |
Tue 14 Aug 12:02:31 BST 2018 |
439 |
313.70 |
XLON |
18226XJvwfr |
Tue 14 Aug 15:41:30 BST 2018 |
438 |
316.00 |
XLON |
18226XJwwhp |
Tue 14 Aug 12:47:31 BST 2018 |
437 |
312.90 |
BATE |
18226XJw1my |
Tue 14 Aug 13:56:06 BST 2018 |
437 |
315.85 |
XLON |
18226XJwa69 |
Tue 14 Aug 10:36:01 BST 2018 |
437 |
315.90 |
XLON |
18226XJvmyy |
Tue 14 Aug 10:35:12 BST 2018 |
436 |
315.75 |
XLON |
18226XJvmwm |
Tue 14 Aug 14:09:53 BST 2018 |
436 |
316.20 |
XLON |
18226XJwc0w |
Tue 14 Aug 12:55:00 BST 2018 |
435 |
313.35 |
CHIX |
18226XJw2jb |
Tue 14 Aug 15:23:43 BST 2018 |
435 |
313.85 |
CHIX |
18226XJwson |
Tue 14 Aug 15:42:19 BST 2018 |
435 |
316.20 |
XLON |
18226XJwwnn |
Tue 14 Aug 12:22:18 BST 2018 |
433 |
313.05 |
BATE |
18226XJvyr0 |
Tue 14 Aug 10:29:59 BST 2018 |
431 |
316.25 |
BATE |
18226XJvmf2 |
Tue 14 Aug 11:06:57 BST 2018 |
431 |
315.40 |
XLON |
18226XJvqmx |
Tue 14 Aug 12:07:13 BST 2018 |
431 |
313.30 |
XLON |
18226XJvx3k |
Tue 14 Aug 15:38:00 BST 2018 |
431 |
315.95 |
XLON |
18226XJwvs5 |
Tue 14 Aug 11:06:57 BST 2018 |
430 |
315.40 |
BATE |
18226XJvqn5 |
Tue 14 Aug 14:25:21 BST 2018 |
429 |
314.10 |
XLON |
18226XJwebj |
Tue 14 Aug 15:42:22 BST 2018 |
429 |
316.20 |
BATE |
18226XJwwo9 |
Tue 14 Aug 14:30:42 BST 2018 |
429 |
314.80 |
BATE |
18226XJwfke |
Tue 14 Aug 15:49:10 BST 2018 |
429 |
316.75 |
CHIX |
18226XJwy1b |
Tue 14 Aug 15:46:50 BST 2018 |
428 |
316.15 |
XLON |
18226XJwxkf |
Tue 14 Aug 12:16:47 BST 2018 |
428 |
313.25 |
CHIX |
18226XJvy97 |
Tue 14 Aug 16:23:20 BST 2018 |
425 |
316.45 |
BATE |
18226XJx5o7 |
Tue 14 Aug 14:46:32 BST 2018 |
425 |
314.20 |
BATE |
18226XJwjvi |
Tue 14 Aug 08:09:42 BST 2018 |
424 |
319.15 |
CHIX |
18226XJv1y7 |
Tue 14 Aug 14:33:27 BST 2018 |
424 |
315.05 |
BATE |
18226XJwgh4 |
Tue 14 Aug 08:18:17 BST 2018 |
424 |
318.75 |
XLON |
18226XJv3zd |
Tue 14 Aug 08:26:57 BST 2018 |
423 |
318.95 |
CHIX |
18226XJv5an |
Tue 14 Aug 15:46:16 BST 2018 |
423 |
316.30 |
CHIX |
18226XJwxen |
Tue 14 Aug 12:07:13 BST 2018 |
423 |
313.30 |
BATE |
18226XJvx3i |
Tue 14 Aug 14:33:11 BST 2018 |
422 |
315.25 |
BATE |
18226XJwgd3 |
Tue 14 Aug 14:44:42 BST 2018 |
422 |
314.00 |
XLON |
18226XJwjdc |
Tue 14 Aug 08:39:17 BST 2018 |
422 |
318.90 |
CHIX |
18226XJv7il |
Tue 14 Aug 15:58:33 BST 2018 |
422 |
316.55 |
BATE |
18226XJwzvo |
Tue 14 Aug 16:20:57 BST 2018 |
421 |
316.20 |
CHIX |
18226XJx54r |
Tue 14 Aug 09:56:24 BST 2018 |
421 |
315.75 |
BATE |
18226XJvima |
Tue 14 Aug 09:18:51 BST 2018 |
420 |
318.30 |
XLON |
18226XJvdae |
Tue 14 Aug 13:56:32 BST 2018 |
420 |
316.05 |
XLON |
18226XJwa8p |
Tue 14 Aug 11:49:31 BST 2018 |
420 |
314.55 |
BATE |
18226XJvv2t |
Tue 14 Aug 09:14:35 BST 2018 |
420 |
318.25 |
BATE |
18226XJvcup |
Tue 14 Aug 11:45:28 BST 2018 |
419 |
314.05 |
XLON |
18226XJvuqj |
Tue 14 Aug 15:13:57 BST 2018 |
419 |
313.80 |
XLON |
18226XJwqmx |
Tue 14 Aug 09:52:17 BST 2018 |
418 |
315.85 |
CHIX |
18226XJvi1n |
Tue 14 Aug 12:20:35 BST 2018 |
417 |
313.35 |
CHIX |
18226XJvyki |
Tue 14 Aug 14:25:21 BST 2018 |
417 |
314.10 |
CHIX |
18226XJwebl |
Tue 14 Aug 15:08:03 BST 2018 |
415 |
313.65 |
XLON |
18226XJwp93 |
Tue 14 Aug 10:47:36 BST 2018 |
414 |
315.25 |
CHIX |
18226XJvo83 |
Tue 14 Aug 14:13:04 BST 2018 |
413 |
315.90 |
XLON |
18226XJwcik |
Tue 14 Aug 08:19:56 BST 2018 |
413 |
318.70 |
XLON |
18226XJv48a |
Tue 14 Aug 10:06:55 BST 2018 |
413 |
315.95 |
XLON |
18226XJvjyv |
Tue 14 Aug 15:04:10 BST 2018 |
413 |
313.85 |
BATE |
18226XJwnzw |
Tue 14 Aug 12:24:07 BST 2018 |
412 |
313.35 |
XLON |
18226XJvywc |
Tue 14 Aug 14:49:24 BST 2018 |
412 |
314.20 |
XLON |
18226XJwkhl |
Tue 14 Aug 15:11:52 BST 2018 |
411 |
313.95 |
XLON |
18226XJwq79 |
Tue 14 Aug 13:00:04 BST 2018 |
411 |
313.00 |
BATE |
18226XJw31c |
Tue 14 Aug 14:58:26 BST 2018 |
411 |
314.60 |
XLON |
18226XJwmgp |
Tue 14 Aug 12:35:59 BST 2018 |
411 |
313.40 |
CHIX |
18226XJw073 |
Tue 14 Aug 15:09:02 BST 2018 |
410 |
313.45 |
BATE |
18226XJwpg2 |
Tue 14 Aug 13:27:02 BST 2018 |
410 |
314.10 |
BATE |
18226XJw6sh |
Tue 14 Aug 12:35:56 BST 2018 |
409 |
313.35 |
CHIX |
18226XJw06q |
Tue 14 Aug 13:02:56 BST 2018 |
409 |
312.90 |
CHIX |
18226XJw3j9 |
Tue 14 Aug 15:12:40 BST 2018 |
407 |
313.85 |
XLON |
18226XJwqda |
Tue 14 Aug 09:24:30 BST 2018 |
406 |
317.45 |
XLON |
18226XJvdzy |
Tue 14 Aug 08:13:04 BST 2018 |
406 |
318.90 |
BATE |
18226XJv2yd |
Tue 14 Aug 08:25:28 BST 2018 |
405 |
318.85 |
BATE |
18226XJv53k |
Tue 14 Aug 13:28:33 BST 2018 |
405 |
314.10 |
XLON |
18226XJw6z7 |
Tue 14 Aug 09:05:05 BST 2018 |
405 |
318.85 |
CHIX |
18226XJvbf7 |
Tue 14 Aug 09:24:40 BST 2018 |
405 |
317.45 |
CHIX |
18226XJve0t |
Tue 14 Aug 12:41:28 BST 2018 |
403 |
312.60 |
CHIX |
18226XJw0z9 |
Tue 14 Aug 10:18:49 BST 2018 |
402 |
316.35 |
BATE |
18226XJvl5i |
Tue 14 Aug 15:30:11 BST 2018 |
401 |
315.35 |
XLON |
18226XJwtzs |
Tue 14 Aug 08:15:15 BST 2018 |
401 |
318.50 |
BATE |
18226XJv3ja |
Tue 14 Aug 16:05:25 BST 2018 |
400 |
316.55 |
BATE |
18226XJx18i |
Tue 14 Aug 09:17:46 BST 2018 |
400 |
318.30 |
CHIX |
18226XJvd60 |
Tue 14 Aug 16:22:38 BST 2018 |
400 |
316.40 |
CHIX |
18226XJx5jw |
Tue 14 Aug 12:19:30 BST 2018 |
400 |
313.00 |
XLON |
18226XJvyh6 |
Tue 14 Aug 10:53:45 BST 2018 |
400 |
315.45 |
CHIX |
18226XJvoui |
Tue 14 Aug 08:22:42 BST 2018 |
400 |
319.10 |
BATE |
18226XJv4n7 |
Tue 14 Aug 15:49:10 BST 2018 |
400 |
316.75 |
CHIX |
18226XJwy1d |
Tue 14 Aug 13:40:22 BST 2018 |
399 |
315.05 |
CHIX |
18226XJw8es |
Tue 14 Aug 15:33:24 BST 2018 |
399 |
315.45 |
BATE |
18226XJwuoi |
Tue 14 Aug 15:37:31 BST 2018 |
399 |
316.00 |
BATE |
18226XJwvoc |
Tue 14 Aug 10:10:14 BST 2018 |
399 |
316.15 |
XLON |
18226XJvkb9 |
Tue 14 Aug 15:07:24 BST 2018 |
399 |
313.55 |
CHIX |
18226XJwp23 |
Tue 14 Aug 08:48:50 BST 2018 |
399 |
319.00 |
BATE |
18226XJv8yl |
Tue 14 Aug 09:18:51 BST 2018 |
398 |
318.30 |
CHIX |
18226XJvdac |
Tue 14 Aug 12:54:01 BST 2018 |
398 |
313.40 |
CHIX |
18226XJw2fd |
Tue 14 Aug 12:46:09 BST 2018 |
396 |
312.75 |
CHIX |
18226XJw1h5 |
Tue 14 Aug 08:42:23 BST 2018 |
396 |
319.15 |
CHIX |
18226XJv803 |
Tue 14 Aug 14:43:31 BST 2018 |
396 |
314.00 |
BATE |
18226XJwj4l |
Tue 14 Aug 08:02:25 BST 2018 |
396 |
320.90 |
CHIX |
18226XJv0jd |
Tue 14 Aug 09:11:18 BST 2018 |
395 |
318.50 |
XLON |
18226XJvce0 |
Tue 14 Aug 15:28:32 BST 2018 |
394 |
315.20 |
CHIX |
18226XJwtj5 |
Tue 14 Aug 13:19:13 BST 2018 |
394 |
313.30 |
XLON |
18226XJw5mt |
Tue 14 Aug 14:42:20 BST 2018 |
394 |
314.05 |
BATE |
18226XJwiwh |
Tue 14 Aug 09:24:36 BST 2018 |
394 |
317.50 |
BATE |
18226XJve0d |
Tue 14 Aug 08:24:27 BST 2018 |
394 |
319.20 |
BATE |
18226XJv4x7 |
Tue 14 Aug 15:49:06 BST 2018 |
394 |
316.75 |
CHIX |
18226XJwy0t |
Tue 14 Aug 08:27:53 BST 2018 |
393 |
319.00 |
XLON |
18226XJv5ed |
Tue 14 Aug 08:30:49 BST 2018 |
392 |
318.75 |
BATE |
18226XJv5vn |
Tue 14 Aug 08:09:11 BST 2018 |
392 |
319.40 |
XLON |
18226XJv1t9 |
Tue 14 Aug 13:18:37 BST 2018 |
392 |
313.35 |
XLON |
18226XJw5iq |
Tue 14 Aug 11:27:05 BST 2018 |
392 |
315.50 |
CHIX |
18226XJvssn |
Tue 14 Aug 10:53:29 BST 2018 |
391 |
315.45 |
XLON |
18226XJvou0 |
Tue 14 Aug 09:30:39 BST 2018 |
390 |
317.15 |
CHIX |
18226XJveyn |
Tue 14 Aug 09:29:09 BST 2018 |
388 |
317.70 |
BATE |
18226XJvent |
Tue 14 Aug 16:15:57 BST 2018 |
387 |
316.90 |
BATE |
18226XJx3po |
Tue 14 Aug 08:29:30 BST 2018 |
387 |
318.85 |
XLON |
18226XJv5l8 |
Tue 14 Aug 14:37:58 BST 2018 |
387 |
314.15 |
BATE |
18226XJwhya |
Tue 14 Aug 09:39:20 BST 2018 |
387 |
316.00 |
BATE |
18226XJvg7t |
Tue 14 Aug 09:46:12 BST 2018 |
387 |
316.30 |
CHIX |
18226XJvh6r |
Tue 14 Aug 15:20:00 BST 2018 |
387 |
313.75 |
XLON |
18226XJwryt |
Tue 14 Aug 14:58:01 BST 2018 |
386 |
314.55 |
CHIX |
18226XJwmfb |
Tue 14 Aug 12:32:29 BST 2018 |
386 |
313.40 |
CHIX |
18226XJvztd |
Tue 14 Aug 08:47:45 BST 2018 |
386 |
318.95 |
CHIX |
18226XJv8t4 |
Tue 14 Aug 14:31:33 BST 2018 |
385 |
314.95 |
XLON |
18226XJwfsc |
Tue 14 Aug 08:36:11 BST 2018 |
384 |
318.30 |
BATE |
18226XJv6yh |
Tue 14 Aug 10:53:34 BST 2018 |
384 |
315.45 |
XLON |
18226XJvou2 |
Tue 14 Aug 10:39:08 BST 2018 |
383 |
315.80 |
BATE |
18226XJvnbk |
Tue 14 Aug 09:14:35 BST 2018 |
383 |
318.20 |
BATE |
18226XJvcui |
Tue 14 Aug 14:08:20 BST 2018 |
383 |
316.15 |
CHIX |
18226XJwbt3 |
Tue 14 Aug 08:17:56 BST 2018 |
382 |
318.80 |
XLON |
18226XJv3xn |
Tue 14 Aug 11:02:23 BST 2018 |
382 |
315.85 |
BATE |
18226XJvq1z |
Tue 14 Aug 15:24:21 BST 2018 |
381 |
313.80 |
BATE |
18226XJwstp |
Tue 14 Aug 15:20:00 BST 2018 |
381 |
313.75 |
XLON |
18226XJwrys |
Tue 14 Aug 13:47:36 BST 2018 |
380 |
315.65 |
XLON |
18226XJw9bz |
Tue 14 Aug 08:14:50 BST 2018 |
379 |
318.85 |
CHIX |
18226XJv3fk |
Tue 14 Aug 11:20:01 BST 2018 |
378 |
315.75 |
XLON |
18226XJvs7c |
Tue 14 Aug 16:02:02 BST 2018 |
378 |
316.60 |
BATE |
18226XJx0l5 |
Tue 14 Aug 14:35:40 BST 2018 |
378 |
314.50 |
XLON |
18226XJwh6e |
Tue 14 Aug 09:19:04 BST 2018 |
377 |
318.30 |
BATE |
18226XJvdbz |
Tue 14 Aug 14:03:00 BST 2018 |
376 |
316.10 |
CHIX |
18226XJwb1m |
Tue 14 Aug 09:34:02 BST 2018 |
376 |
317.00 |
XLON |
18226XJvfdx |
Tue 14 Aug 08:03:50 BST 2018 |
376 |
320.40 |
CHIX |
18226XJv0uk |
Tue 14 Aug 14:53:13 BST 2018 |
374 |
314.30 |
CHIX |
18226XJwleq |
Tue 14 Aug 09:27:31 BST 2018 |
374 |
317.35 |
CHIX |
18226XJveir |
Tue 14 Aug 11:25:25 BST 2018 |
374 |
315.50 |
XLON |
18226XJvsn0 |
Tue 14 Aug 15:58:33 BST 2018 |
374 |
316.55 |
CHIX |
18226XJwzvk |
Tue 14 Aug 09:42:42 BST 2018 |
374 |
315.80 |
BATE |
18226XJvgt4 |
Tue 14 Aug 16:14:27 BST 2018 |
373 |
316.55 |
XLON |
18226XJx3co |
Tue 14 Aug 14:18:45 BST 2018 |
373 |
315.10 |
XLON |
18226XJwda2 |
Tue 14 Aug 09:48:45 BST 2018 |
372 |
316.15 |
CHIX |
18226XJvhin |
Tue 14 Aug 10:43:09 BST 2018 |
372 |
315.75 |
XLON |
18226XJvnpo |
Tue 14 Aug 12:02:31 BST 2018 |
372 |
313.70 |
BATE |
18226XJvwfw |
Tue 14 Aug 15:58:33 BST 2018 |
372 |
316.55 |
CHIX |
18226XJwzvg |
Tue 14 Aug 15:58:25 BST 2018 |
371 |
316.40 |
BATE |
18226XJwzur |
Tue 14 Aug 15:41:30 BST 2018 |
371 |
316.05 |
BATE |
18226XJwwho |
Tue 14 Aug 12:29:39 BST 2018 |
370 |
313.20 |
CHIX |
18226XJvzhc |
Tue 14 Aug 15:31:44 BST 2018 |
370 |
315.45 |
XLON |
18226XJwubo |
Tue 14 Aug 09:13:08 BST 2018 |
370 |
318.45 |
XLON |
18226XJvclb |
Tue 14 Aug 16:04:55 BST 2018 |
368 |
316.40 |
CHIX |
18226XJx138 |
Tue 14 Aug 08:09:49 BST 2018 |
368 |
319.00 |
BATE |
18226XJv1z8 |
Tue 14 Aug 15:35:24 BST 2018 |
367 |
315.55 |
BATE |
18226XJwv3z |
Tue 14 Aug 10:35:12 BST 2018 |
367 |
315.75 |
CHIX |
18226XJvmwl |
Tue 14 Aug 10:10:03 BST 2018 |
367 |
316.30 |
CHIX |
18226XJvk9s |
Tue 14 Aug 10:10:03 BST 2018 |
367 |
316.30 |
CHIX |
18226XJvk9u |
Tue 14 Aug 12:05:50 BST 2018 |
367 |
313.45 |
XLON |
18226XJvwzh |
Tue 14 Aug 15:05:55 BST 2018 |
366 |
313.45 |
BATE |
18226XJwolr |
Tue 14 Aug 10:56:08 BST 2018 |
365 |
315.80 |
BATE |
18226XJvp5m |
Tue 14 Aug 12:12:11 BST 2018 |
365 |
313.10 |
BATE |
18226XJvxp8 |
Tue 14 Aug 14:39:40 BST 2018 |
364 |
314.10 |
CHIX |
18226XJwi9h |
Tue 14 Aug 11:25:02 BST 2018 |
364 |
315.60 |
XLON |
18226XJvsm3 |
Tue 14 Aug 12:12:01 BST 2018 |
364 |
313.10 |
XLON |
18226XJvxnz |
Tue 14 Aug 16:20:49 BST 2018 |
362 |
316.20 |
XLON |
18226XJx53o |
Tue 14 Aug 13:47:36 BST 2018 |
362 |
315.65 |
XLON |
18226XJw9c2 |
Tue 14 Aug 13:15:39 BST 2018 |
361 |
312.85 |
XLON |
18226XJw4zy |
Tue 14 Aug 16:15:43 BST 2018 |
360 |
317.10 |
CHIX |
18226XJx3ns |
Tue 14 Aug 09:21:32 BST 2018 |
360 |
318.00 |
BATE |
18226XJvdke |
Tue 14 Aug 15:33:24 BST 2018 |
360 |
315.45 |
XLON |
18226XJwuo1 |
Tue 14 Aug 11:27:53 BST 2018 |
360 |
315.40 |
BATE |
18226XJvsvl |
Tue 14 Aug 13:34:11 BST 2018 |
360 |
314.25 |
CHIX |
18226XJw7oy |
Tue 14 Aug 08:38:05 BST 2018 |
358 |
318.50 |
CHIX |
18226XJv78r |
Tue 14 Aug 12:52:24 BST 2018 |
358 |
313.10 |
BATE |
18226XJw290 |
Tue 14 Aug 14:22:39 BST 2018 |
356 |
314.85 |
BATE |
18226XJwds3 |
Tue 14 Aug 11:52:36 BST 2018 |
356 |
314.00 |
XLON |
18226XJvvcw |
Tue 14 Aug 14:35:18 BST 2018 |
356 |
314.70 |
XLON |
18226XJwh1w |
Tue 14 Aug 14:47:53 BST 2018 |
355 |
314.35 |
XLON |
18226XJwk3i |
Tue 14 Aug 12:38:21 BST 2018 |
353 |
313.10 |
BATE |
18226XJw0jm |
Tue 14 Aug 09:08:07 BST 2018 |
353 |
318.65 |
BATE |
18226XJvbxe |
Tue 14 Aug 15:18:18 BST 2018 |
352 |
313.50 |
BATE |
18226XJwrm2 |
Tue 14 Aug 16:06:35 BST 2018 |
351 |
316.45 |
XLON |
18226XJx1ge |
Tue 14 Aug 12:58:36 BST 2018 |
351 |
312.90 |
XLON |
18226XJw2vr |
Tue 14 Aug 08:14:29 BST 2018 |
350 |
318.80 |
XLON |
18226XJv3d3 |
Tue 14 Aug 13:01:33 BST 2018 |
349 |
312.65 |
BATE |
18226XJw3a3 |
Tue 14 Aug 13:49:17 BST 2018 |
348 |
315.75 |
BATE |
18226XJw9iz |
Tue 14 Aug 08:18:17 BST 2018 |
348 |
318.75 |
CHIX |
18226XJv3zh |
Tue 14 Aug 12:29:56 BST 2018 |
347 |
313.15 |
BATE |
18226XJvzil |
Tue 14 Aug 15:46:50 BST 2018 |
346 |
316.15 |
XLON |
18226XJwxkh |
Tue 14 Aug 16:01:58 BST 2018 |
346 |
316.60 |
XLON |
18226XJx0ku |
Tue 14 Aug 14:37:58 BST 2018 |
345 |
314.15 |
CHIX |
18226XJwhyc |
Tue 14 Aug 14:22:18 BST 2018 |
345 |
314.95 |
CHIX |
18226XJwdql |
Tue 14 Aug 13:23:48 BST 2018 |
345 |
313.50 |
BATE |
18226XJw6br |
Tue 14 Aug 13:18:34 BST 2018 |
344 |
313.35 |
BATE |
18226XJw5i7 |
Tue 14 Aug 10:35:12 BST 2018 |
343 |
315.75 |
CHIX |
18226XJvmwi |
Tue 14 Aug 08:31:59 BST 2018 |
343 |
318.60 |
XLON |
18226XJv640 |
Tue 14 Aug 14:42:20 BST 2018 |
342 |
314.05 |
XLON |
18226XJwiwe |
Tue 14 Aug 09:13:19 BST 2018 |
342 |
318.40 |
XLON |
18226XJvclk |
Tue 14 Aug 09:52:17 BST 2018 |
342 |
315.85 |
BATE |
18226XJvi1o |
Tue 14 Aug 11:52:40 BST 2018 |
341 |
314.00 |
BATE |
18226XJvvd2 |
Tue 14 Aug 10:39:00 BST 2018 |
340 |
315.90 |
CHIX |
18226XJvnb2 |
Tue 14 Aug 14:52:03 BST 2018 |
340 |
313.95 |
BATE |
18226XJwl3n |
Tue 14 Aug 14:22:18 BST 2018 |
338 |
314.95 |
CHIX |
18226XJwdqi |
Tue 14 Aug 14:59:01 BST 2018 |
338 |
314.60 |
BATE |
18226XJwmlk |
Tue 14 Aug 15:16:54 BST 2018 |
338 |
313.60 |
XLON |
18226XJwrba |
Tue 14 Aug 09:05:05 BST 2018 |
338 |
318.75 |
BATE |
18226XJvbf8 |
Tue 14 Aug 09:32:47 BST 2018 |
337 |
317.40 |
CHIX |
18226XJvf9v |
Tue 14 Aug 10:43:09 BST 2018 |
337 |
315.75 |
CHIX |
18226XJvnpr |
Tue 14 Aug 13:56:22 BST 2018 |
337 |
316.05 |
BATE |
18226XJwa7j |
Tue 14 Aug 12:33:21 BST 2018 |
336 |
313.30 |
BATE |
18226XJvzwr |
Tue 14 Aug 14:04:18 BST 2018 |
336 |
315.95 |
CHIX |
18226XJwb9q |
Tue 14 Aug 13:31:30 BST 2018 |
336 |
313.80 |
CHIX |
18226XJw7fk |
Tue 14 Aug 13:23:48 BST 2018 |
334 |
313.55 |
CHIX |
18226XJw6bj |
Tue 14 Aug 11:50:20 BST 2018 |
334 |
314.35 |
CHIX |
18226XJvv5r |
Tue 14 Aug 14:23:49 BST 2018 |
333 |
314.65 |
XLON |
18226XJwe09 |
Tue 14 Aug 15:46:25 BST 2018 |
333 |
316.25 |
CHIX |
18226XJwxg1 |
Tue 14 Aug 09:09:56 BST 2018 |
333 |
318.50 |
XLON |
18226XJvc4u |
Tue 14 Aug 15:58:19 BST 2018 |
333 |
316.45 |
CHIX |
18226XJwztf |
Tue 14 Aug 09:22:42 BST 2018 |
331 |
317.65 |
BATE |
18226XJvdqs |
Tue 14 Aug 11:44:01 BST 2018 |
330 |
314.40 |
BATE |
18226XJvudj |
Tue 14 Aug 10:56:01 BST 2018 |
330 |
315.90 |
CHIX |
18226XJvp4j |
Tue 14 Aug 10:37:20 BST 2018 |
329 |
315.90 |
XLON |
18226XJvn3y |
Tue 14 Aug 12:05:12 BST 2018 |
328 |
313.50 |
CHIX |
18226XJvwwo |
Tue 14 Aug 10:04:26 BST 2018 |
328 |
315.80 |
CHIX |
18226XJvjmo |
Tue 14 Aug 08:50:52 BST 2018 |
327 |
318.80 |
CHIX |
18226XJv97i |
Tue 14 Aug 13:22:38 BST 2018 |
326 |
313.70 |
XLON |
18226XJw63v |
Tue 14 Aug 09:29:22 BST 2018 |
326 |
317.60 |
BATE |
18226XJveos |
Tue 14 Aug 11:06:57 BST 2018 |
325 |
315.40 |
CHIX |
18226XJvqn2 |
Tue 14 Aug 13:41:12 BST 2018 |
325 |
315.05 |
BATE |
18226XJw8iy |
Tue 14 Aug 08:38:25 BST 2018 |
325 |
318.60 |
XLON |
18226XJv7b4 |
Tue 14 Aug 10:53:45 BST 2018 |
325 |
315.45 |
XLON |
18226XJvouj |
Tue 14 Aug 08:16:32 BST 2018 |
324 |
318.45 |
BATE |
18226XJv3rr |
Tue 14 Aug 16:15:43 BST 2018 |
323 |
317.05 |
XLON |
18226XJx3nu |
Tue 14 Aug 09:58:31 BST 2018 |
322 |
316.25 |
CHIX |
18226XJvius |
Tue 14 Aug 11:50:20 BST 2018 |
322 |
314.35 |
XLON |
18226XJvv5v |
Tue 14 Aug 13:07:21 BST 2018 |
322 |
312.55 |
BATE |
18226XJw3xa |
Tue 14 Aug 14:02:04 BST 2018 |
322 |
316.00 |
XLON |
18226XJway3 |
Tue 14 Aug 08:32:45 BST 2018 |
321 |
318.45 |
BATE |
18226XJv67l |
Tue 14 Aug 11:00:13 BST 2018 |
321 |
315.60 |
XLON |
18226XJvpmv |
Tue 14 Aug 13:13:03 BST 2018 |
320 |
312.50 |
BATE |
18226XJw4o9 |
Tue 14 Aug 13:29:46 BST 2018 |
320 |
313.90 |
XLON |
18226XJw76l |
Tue 14 Aug 10:07:43 BST 2018 |
320 |
316.05 |
BATE |
18226XJvk3c |
Tue 14 Aug 14:19:06 BST 2018 |
320 |
314.90 |
BATE |
18226XJwdbz |
Tue 14 Aug 10:10:03 BST 2018 |
320 |
316.30 |
CHIX |
18226XJvk9q |
Tue 14 Aug 11:50:20 BST 2018 |
319 |
314.35 |
CHIX |
18226XJvv5u |
Tue 14 Aug 11:56:03 BST 2018 |
318 |
314.20 |
BATE |
18226XJvvp5 |
Tue 14 Aug 16:16:59 BST 2018 |
317 |
316.40 |
BATE |
18226XJx3z8 |
Tue 14 Aug 08:34:20 BST 2018 |
317 |
318.45 |
BATE |
18226XJv6i6 |
Tue 14 Aug 14:06:07 BST 2018 |
317 |
315.90 |
XLON |
18226XJwbh6 |
Tue 14 Aug 09:07:45 BST 2018 |
316 |
318.60 |
XLON |
18226XJvbuw |
Tue 14 Aug 08:54:42 BST 2018 |
315 |
319.00 |
CHIX |
18226XJv9tg |
Tue 14 Aug 09:44:14 BST 2018 |
315 |
315.90 |
CHIX |
18226XJvgzg |
Tue 14 Aug 12:17:57 BST 2018 |
315 |
313.25 |
BATE |
18226XJvyd2 |
Tue 14 Aug 14:35:29 BST 2018 |
314 |
314.70 |
XLON |
18226XJwh4k |
Tue 14 Aug 11:06:08 BST 2018 |
313 |
315.25 |
BATE |
18226XJvqii |
Tue 14 Aug 08:35:53 BST 2018 |
313 |
318.40 |
XLON |
18226XJv6vb |
Tue 14 Aug 11:56:03 BST 2018 |
313 |
314.15 |
BATE |
18226XJvvp2 |
Tue 14 Aug 11:03:38 BST 2018 |
313 |
315.65 |
BATE |
18226XJvq6y |
Tue 14 Aug 13:49:17 BST 2018 |
312 |
315.75 |
XLON |
18226XJw9ir |
Tue 14 Aug 10:36:01 BST 2018 |
312 |
315.90 |
CHIX |
18226XJvmz1 |
Tue 14 Aug 15:18:18 BST 2018 |
312 |
313.50 |
XLON |
18226XJwrly |
Tue 14 Aug 15:16:54 BST 2018 |
312 |
313.55 |
BATE |
18226XJwrbj |
Tue 14 Aug 13:25:48 BST 2018 |
312 |
313.95 |
BATE |
18226XJw6n7 |
Tue 14 Aug 08:02:58 BST 2018 |
312 |
320.20 |
BATE |
18226XJv0mf |
Tue 14 Aug 15:43:51 BST 2018 |
312 |
316.20 |
XLON |
18226XJwww6 |
Tue 14 Aug 14:05:27 BST 2018 |
312 |
316.05 |
BATE |
18226XJwbe3 |
Tue 14 Aug 16:14:10 BST 2018 |
311 |
316.60 |
BATE |
18226XJx3ac |
Tue 14 Aug 10:47:47 BST 2018 |
311 |
315.20 |
XLON |
18226XJvo91 |
Tue 14 Aug 08:18:12 BST 2018 |
311 |
318.85 |
CHIX |
18226XJv3z0 |
Tue 14 Aug 15:41:02 BST 2018 |
311 |
316.00 |
XLON |
18226XJwwec |
Tue 14 Aug 10:16:23 BST 2018 |
310 |
316.35 |
BATE |
18226XJvkwg |
Tue 14 Aug 11:42:08 BST 2018 |
309 |
314.70 |
BATE |
18226XJvu8k |
Tue 14 Aug 12:32:34 BST 2018 |
308 |
313.40 |
CHIX |
18226XJvztv |
Tue 14 Aug 11:27:05 BST 2018 |
308 |
315.50 |
CHIX |
18226XJvssm |
Tue 14 Aug 08:54:42 BST 2018 |
307 |
319.00 |
XLON |
18226XJv9te |
Tue 14 Aug 14:33:11 BST 2018 |
306 |
315.30 |
BATE |
18226XJwgd0 |
Tue 14 Aug 15:54:01 BST 2018 |
306 |
316.75 |
CHIX |
18226XJwz0z |
Tue 14 Aug 08:19:56 BST 2018 |
306 |
318.65 |
BATE |
18226XJv48f |
Tue 14 Aug 10:33:25 BST 2018 |
306 |
315.85 |
CHIX |
18226XJvmqy |
Tue 14 Aug 09:45:23 BST 2018 |
306 |
316.05 |
XLON |
18226XJvh45 |
Tue 14 Aug 15:20:00 BST 2018 |
306 |
313.75 |
BATE |
18226XJwryw |
Tue 14 Aug 15:53:00 BST 2018 |
305 |
316.70 |
CHIX |
18226XJwyuj |
Tue 14 Aug 08:39:48 BST 2018 |
305 |
318.70 |
BATE |
18226XJv7lw |
Tue 14 Aug 11:51:08 BST 2018 |
305 |
314.30 |
BATE |
18226XJvv8k |
Tue 14 Aug 09:49:30 BST 2018 |
304 |
316.00 |
BATE |
18226XJvhlt |
Tue 14 Aug 14:21:33 BST 2018 |
304 |
314.95 |
CHIX |
18226XJwdlx |
Tue 14 Aug 13:13:03 BST 2018 |
303 |
312.55 |
BATE |
18226XJw4o4 |
Tue 14 Aug 16:05:25 BST 2018 |
303 |
316.55 |
BATE |
18226XJx18e |
Tue 14 Aug 14:44:42 BST 2018 |
303 |
314.05 |
XLON |
18226XJwjdf |
Tue 14 Aug 15:45:07 BST 2018 |
302 |
316.15 |
CHIX |
18226XJwx6a |
Tue 14 Aug 14:25:43 BST 2018 |
302 |
314.10 |
BATE |
18226XJwef1 |
Tue 14 Aug 12:45:26 BST 2018 |
301 |
312.65 |
XLON |
18226XJw1e8 |
Tue 14 Aug 08:49:15 BST 2018 |
301 |
319.05 |
BATE |
18226XJv90x |
Tue 14 Aug 12:15:35 BST 2018 |
301 |
313.30 |
CHIX |
18226XJvy69 |
Tue 14 Aug 16:23:20 BST 2018 |
300 |
316.45 |
BATE |
18226XJx5o5 |
Tue 14 Aug 08:39:48 BST 2018 |
300 |
318.75 |
CHIX |
18226XJv7ly |
Tue 14 Aug 16:22:43 BST 2018 |
300 |
316.45 |
BATE |
18226XJx5k8 |
Tue 14 Aug 13:25:48 BST 2018 |
298 |
313.95 |
XLON |
18226XJw6na |
Tue 14 Aug 15:58:25 BST 2018 |
298 |
316.40 |
BATE |
18226XJwzus |
Tue 14 Aug 12:39:17 BST 2018 |
296 |
313.05 |
BATE |
18226XJw0nx |
Tue 14 Aug 14:16:30 BST 2018 |
296 |
315.35 |
BATE |
18226XJwcy0 |
Tue 14 Aug 09:39:53 BST 2018 |
296 |
315.70 |
CHIX |
18226XJvg9q |
Tue 14 Aug 13:07:27 BST 2018 |
296 |
312.45 |
CHIX |
18226XJw3yq |
Tue 14 Aug 14:39:17 BST 2018 |
294 |
314.20 |
BATE |
18226XJwi6z |
Tue 14 Aug 12:29:26 BST 2018 |
294 |
313.15 |
CHIX |
18226XJvzgg |
Tue 14 Aug 09:39:24 BST 2018 |
294 |
315.95 |
CHIX |
18226XJvg81 |
Tue 14 Aug 11:13:23 BST 2018 |
294 |
315.60 |
BATE |
18226XJvrgi |
Tue 14 Aug 08:15:53 BST 2018 |
294 |
318.40 |
BATE |
18226XJv3nl |
Tue 14 Aug 13:53:42 BST 2018 |
293 |
315.95 |
XLON |
18226XJw9ze |
Tue 14 Aug 08:11:55 BST 2018 |
293 |
318.35 |
BATE |
18226XJv2hw |
Tue 14 Aug 14:59:01 BST 2018 |
292 |
314.60 |
BATE |
18226XJwmln |
Tue 14 Aug 08:04:31 BST 2018 |
292 |
320.10 |
BATE |
18226XJv0y0 |
Tue 14 Aug 11:47:48 BST 2018 |
290 |
314.25 |
BATE |
18226XJvuvx |
Tue 14 Aug 15:59:50 BST 2018 |
290 |
316.35 |
CHIX |
18226XJx01c |
Tue 14 Aug 15:46:55 BST 2018 |
290 |
316.05 |
BATE |
18226XJwxlp |
Tue 14 Aug 12:33:21 BST 2018 |
290 |
313.25 |
CHIX |
18226XJvzwu |
Tue 14 Aug 08:18:17 BST 2018 |
290 |
318.80 |
CHIX |
18226XJv3zf |
Tue 14 Aug 11:40:12 BST 2018 |
290 |
315.00 |
BATE |
18226XJvtzx |
Tue 14 Aug 16:17:36 BST 2018 |
290 |
316.45 |
XLON |
18226XJx44b |
Tue 14 Aug 13:49:17 BST 2018 |
289 |
315.75 |
XLON |
18226XJw9in |
Tue 14 Aug 13:31:30 BST 2018 |
288 |
313.80 |
CHIX |
18226XJw7fq |
Tue 14 Aug 16:21:40 BST 2018 |
285 |
316.15 |
BATE |
18226XJx5bz |
Tue 14 Aug 16:08:36 BST 2018 |
285 |
316.15 |
BATE |
18226XJx1xk |
Tue 14 Aug 14:51:42 BST 2018 |
285 |
314.15 |
BATE |
18226XJwl0i |
Tue 14 Aug 08:42:27 BST 2018 |
284 |
319.10 |
CHIX |
18226XJv80o |
Tue 14 Aug 09:11:21 BST 2018 |
283 |
318.45 |
CHIX |
18226XJvce9 |
Tue 14 Aug 15:22:30 BST 2018 |
282 |
313.70 |
XLON |
18226XJwse5 |
Tue 14 Aug 13:53:48 BST 2018 |
281 |
315.90 |
CHIX |
18226XJw9zp |
Tue 14 Aug 11:35:13 BST 2018 |
281 |
315.25 |
CHIX |
18226XJvtku |
Tue 14 Aug 14:36:23 BST 2018 |
280 |
314.35 |
BATE |
18226XJwhel |
Tue 14 Aug 08:07:01 BST 2018 |
278 |
319.90 |
XLON |
18226XJv1ca |
Tue 14 Aug 15:46:50 BST 2018 |
278 |
316.15 |
XLON |
18226XJwxkg |
Tue 14 Aug 14:21:33 BST 2018 |
276 |
314.95 |
XLON |
18226XJwdlw |
Tue 14 Aug 09:34:02 BST 2018 |
276 |
317.00 |
BATE |
18226XJvfdv |
Tue 14 Aug 08:02:58 BST 2018 |
276 |
320.20 |
CHIX |
18226XJv0mh |
Tue 14 Aug 11:08:56 BST 2018 |
275 |
315.30 |
XLON |
18226XJvqw4 |
Tue 14 Aug 10:02:07 BST 2018 |
274 |
315.95 |
CHIX |
18226XJvjaj |
Tue 14 Aug 14:58:54 BST 2018 |
274 |
314.65 |
XLON |
18226XJwmjq |
Tue 14 Aug 08:11:15 BST 2018 |
274 |
319.15 |
BATE |
18226XJv2ce |
Tue 14 Aug 15:58:32 BST 2018 |
274 |
316.50 |
XLON |
18226XJwzvd |
Tue 14 Aug 08:02:25 BST 2018 |
274 |
320.90 |
CHIX |
18226XJv0jb |
Tue 14 Aug 08:45:22 BST 2018 |
273 |
318.80 |
BATE |
18226XJv8fy |
Tue 14 Aug 13:53:48 BST 2018 |
272 |
315.85 |
CHIX |
18226XJw9zs |
Tue 14 Aug 10:39:00 BST 2018 |
272 |
315.90 |
BATE |
18226XJvnb3 |
Tue 14 Aug 14:44:43 BST 2018 |
272 |
314.00 |
BATE |
18226XJwjdl |
Tue 14 Aug 12:29:54 BST 2018 |
271 |
313.20 |
CHIX |
18226XJvzi3 |
Tue 14 Aug 15:53:09 BST 2018 |
269 |
316.65 |
BATE |
18226XJwyw3 |
Tue 14 Aug 13:00:04 BST 2018 |
269 |
313.00 |
XLON |
18226XJw31e |
Tue 14 Aug 08:42:23 BST 2018 |
269 |
319.20 |
CHIX |
18226XJv807 |
Tue 14 Aug 13:57:17 BST 2018 |
269 |
316.25 |
CHIX |
18226XJwaeq |
Tue 14 Aug 08:15:53 BST 2018 |
269 |
318.40 |
XLON |
18226XJv3no |
Tue 14 Aug 13:08:55 BST 2018 |
269 |
312.20 |
CHIX |
18226XJw459 |
Tue 14 Aug 13:16:18 BST 2018 |
269 |
312.90 |
XLON |
18226XJw531 |
Tue 14 Aug 16:06:30 BST 2018 |
268 |
316.50 |
XLON |
18226XJx1fq |
Tue 14 Aug 14:35:32 BST 2018 |
268 |
314.65 |
BATE |
18226XJwh58 |
Tue 14 Aug 14:46:07 BST 2018 |
268 |
314.30 |
XLON |
18226XJwjse |
Tue 14 Aug 14:06:07 BST 2018 |
268 |
315.90 |
XLON |
18226XJwbh4 |
Tue 14 Aug 11:05:35 BST 2018 |
266 |
315.30 |
BATE |
18226XJvqft |
Tue 14 Aug 14:21:07 BST 2018 |
266 |
314.95 |
XLON |
18226XJwdk8 |
Tue 14 Aug 11:40:33 BST 2018 |
266 |
315.00 |
BATE |
18226XJvu2a |
Tue 14 Aug 09:58:19 BST 2018 |
265 |
316.15 |
CHIX |
18226XJvity |
Tue 14 Aug 10:52:10 BST 2018 |
265 |
315.15 |
XLON |
18226XJvoqt |
Tue 14 Aug 09:48:45 BST 2018 |
264 |
316.15 |
BATE |
18226XJvhip |
Tue 14 Aug 10:31:21 BST 2018 |
263 |
316.00 |
XLON |
18226XJvmlh |
Tue 14 Aug 09:55:25 BST 2018 |
262 |
316.00 |
BATE |
18226XJviid |
Tue 14 Aug 09:36:28 BST 2018 |
262 |
316.70 |
BATE |
18226XJvfmj |
Tue 14 Aug 12:12:11 BST 2018 |
262 |
313.10 |
XLON |
18226XJvxp7 |
Tue 14 Aug 14:25:48 BST 2018 |
261 |
314.10 |
BATE |
18226XJwefi |
Tue 14 Aug 16:15:39 BST 2018 |
260 |
317.05 |
BATE |
18226XJx3mn |
Tue 14 Aug 16:21:01 BST 2018 |
260 |
316.30 |
BATE |
18226XJx56u |
Tue 14 Aug 13:07:21 BST 2018 |
260 |
312.55 |
XLON |
18226XJw3xc |
Tue 14 Aug 10:33:25 BST 2018 |
259 |
315.85 |
XLON |
18226XJvmqw |
Tue 14 Aug 16:05:38 BST 2018 |
259 |
316.55 |
XLON |
18226XJx1a0 |
Tue 14 Aug 15:11:48 BST 2018 |
257 |
313.95 |
XLON |
18226XJwq6k |
Tue 14 Aug 08:07:18 BST 2018 |
257 |
319.85 |
BATE |
18226XJv1ew |
Tue 14 Aug 11:58:08 BST 2018 |
257 |
314.05 |
CHIX |
18226XJvvwm |
Tue 14 Aug 10:19:04 BST 2018 |
256 |
316.25 |
CHIX |
18226XJvl7j |
Tue 14 Aug 09:26:40 BST 2018 |
255 |
317.30 |
BATE |
18226XJveeb |
Tue 14 Aug 14:32:36 BST 2018 |
255 |
315.20 |
BATE |
18226XJwg5r |
Tue 14 Aug 08:22:54 BST 2018 |
255 |
319.00 |
BATE |
18226XJv4o5 |
Tue 14 Aug 09:33:51 BST 2018 |
254 |
317.05 |
CHIX |
18226XJvfd7 |
Tue 14 Aug 08:24:27 BST 2018 |
254 |
319.20 |
BATE |
18226XJv4x5 |
Tue 14 Aug 14:44:42 BST 2018 |
253 |
314.05 |
BATE |
18226XJwjda |
Tue 14 Aug 08:04:40 BST 2018 |
252 |
319.85 |
XLON |
18226XJv0z3 |
Tue 14 Aug 10:40:45 BST 2018 |
252 |
315.80 |
BATE |
18226XJvnh7 |
Tue 14 Aug 15:25:57 BST 2018 |
252 |
314.45 |
CHIX |
18226XJwt2z |
Tue 14 Aug 08:04:40 BST 2018 |
251 |
319.95 |
BATE |
18226XJv0z1 |
Tue 14 Aug 08:28:03 BST 2018 |
251 |
318.90 |
BATE |
18226XJv5f0 |
Tue 14 Aug 13:00:26 BST 2018 |
251 |
312.90 |
XLON |
18226XJw339 |
Tue 14 Aug 14:29:20 BST 2018 |
250 |
314.85 |
BATE |
18226XJwf8x |
Tue 14 Aug 14:29:20 BST 2018 |
250 |
314.85 |
CHIX |
18226XJwf8v |
Tue 14 Aug 10:04:25 BST 2018 |
250 |
315.80 |
CHIX |
18226XJvjma |
Tue 14 Aug 15:53:00 BST 2018 |
248 |
316.70 |
XLON |
18226XJwyuh |
Tue 14 Aug 09:32:53 BST 2018 |
248 |
317.25 |
XLON |
18226XJvfah |
Tue 14 Aug 15:46:22 BST 2018 |
247 |
316.30 |
BATE |
18226XJwxfl |
Tue 14 Aug 14:25:21 BST 2018 |
246 |
314.10 |
XLON |
18226XJwebi |
Tue 14 Aug 09:30:39 BST 2018 |
245 |
317.15 |
BATE |
18226XJveyk |
Tue 14 Aug 12:17:57 BST 2018 |
245 |
313.25 |
XLON |
18226XJvyd0 |
Tue 14 Aug 08:01:07 BST 2018 |
244 |
320.00 |
XLON |
18226XJv091 |
Tue 14 Aug 12:27:40 BST 2018 |
243 |
313.05 |
BATE |
18226XJvzb6 |
Tue 14 Aug 09:13:19 BST 2018 |
243 |
318.40 |
XLON |
18226XJvcll |
Tue 14 Aug 13:04:58 BST 2018 |
242 |
312.75 |
BATE |
18226XJw3op |
Tue 14 Aug 08:22:48 BST 2018 |
242 |
319.15 |
BATE |
18226XJv4nv |
Tue 14 Aug 12:20:43 BST 2018 |
241 |
313.30 |
BATE |
18226XJvyl1 |
Tue 14 Aug 08:20:37 BST 2018 |
240 |
318.40 |
BATE |
18226XJv4b6 |
Tue 14 Aug 15:41:02 BST 2018 |
240 |
316.00 |
XLON |
18226XJwweb |
Tue 14 Aug 16:21:04 BST 2018 |
239 |
316.25 |
BATE |
18226XJx57l |
Tue 14 Aug 16:19:43 BST 2018 |
239 |
316.10 |
BATE |
18226XJx4ql |
Tue 14 Aug 12:55:00 BST 2018 |
239 |
313.35 |
CHIX |
18226XJw2je |
Tue 14 Aug 14:57:05 BST 2018 |
238 |
314.25 |
BATE |
18226XJwm8u |
Tue 14 Aug 08:11:19 BST 2018 |
238 |
319.00 |
BATE |
18226XJv2ck |
Tue 14 Aug 12:32:34 BST 2018 |
238 |
313.40 |
BATE |
18226XJvzts |
Tue 14 Aug 12:17:02 BST 2018 |
238 |
313.20 |
BATE |
18226XJvy9p |
Tue 14 Aug 08:06:11 BST 2018 |
238 |
319.45 |
BATE |
18226XJv16i |
Tue 14 Aug 15:09:43 BST 2018 |
237 |
313.65 |
XLON |
18226XJwpnn |
Tue 14 Aug 11:32:17 BST 2018 |
237 |
315.50 |
BATE |
18226XJvtai |
Tue 14 Aug 12:12:11 BST 2018 |
237 |
313.10 |
BATE |
18226XJvxp5 |
Tue 14 Aug 10:48:46 BST 2018 |
236 |
315.20 |
BATE |
18226XJvodc |
Tue 14 Aug 10:07:43 BST 2018 |
235 |
316.05 |
CHIX |
18226XJvk3d |
Tue 14 Aug 10:10:03 BST 2018 |
235 |
316.25 |
BATE |
18226XJvka0 |
Tue 14 Aug 15:55:14 BST 2018 |
234 |
316.80 |
BATE |
18226XJwz9d |
Tue 14 Aug 15:30:09 BST 2018 |
234 |
315.35 |
XLON |
18226XJwtz9 |
Tue 14 Aug 13:08:32 BST 2018 |
232 |
312.20 |
CHIX |
18226XJw440 |
Tue 14 Aug 10:33:25 BST 2018 |
231 |
315.85 |
CHIX |
18226XJvmqx |
Tue 14 Aug 09:01:43 BST 2018 |
231 |
318.65 |
CHIX |
18226XJvayk |
Tue 14 Aug 08:39:17 BST 2018 |
231 |
318.90 |
CHIX |
18226XJv7ik |
Tue 14 Aug 10:39:08 BST 2018 |
230 |
315.80 |
BATE |
18226XJvnbi |
Tue 14 Aug 10:42:06 BST 2018 |
230 |
315.70 |
BATE |
18226XJvnmo |
Tue 14 Aug 12:05:50 BST 2018 |
230 |
313.45 |
BATE |
18226XJvwzf |
Tue 14 Aug 08:18:02 BST 2018 |
230 |
318.90 |
CHIX |
18226XJv3y4 |
Tue 14 Aug 16:08:07 BST 2018 |
230 |
316.45 |
XLON |
18226XJx1qt |
Tue 14 Aug 10:52:10 BST 2018 |
230 |
315.15 |
BATE |
18226XJvoqv |
Tue 14 Aug 15:57:04 BST 2018 |
229 |
316.55 |
BATE |
18226XJwzlg |
Tue 14 Aug 11:32:17 BST 2018 |
229 |
315.50 |
CHIX |
18226XJvtal |
Tue 14 Aug 11:48:01 BST 2018 |
228 |
314.25 |
BATE |
18226XJvuws |
Tue 14 Aug 15:15:21 BST 2018 |
228 |
313.70 |
BATE |
18226XJwqyo |
Tue 14 Aug 14:23:23 BST 2018 |
227 |
314.60 |
XLON |
18226XJwdvy |
Tue 14 Aug 08:01:07 BST 2018 |
227 |
320.00 |
BATE |
18226XJv094 |
Tue 14 Aug 14:15:38 BST 2018 |
226 |
315.90 |
XLON |
18226XJwctm |
Tue 14 Aug 10:32:25 BST 2018 |
226 |
316.05 |
CHIX |
18226XJvmnq |
Tue 14 Aug 09:32:47 BST 2018 |
225 |
317.40 |
XLON |
18226XJvf9t |
Tue 14 Aug 08:43:35 BST 2018 |
225 |
318.70 |
BATE |
18226XJv876 |
Tue 14 Aug 11:02:22 BST 2018 |
225 |
315.85 |
BATE |
18226XJvq1u |
Tue 14 Aug 15:03:49 BST 2018 |
224 |
313.95 |
BATE |
18226XJwnts |
Tue 14 Aug 10:31:21 BST 2018 |
223 |
316.00 |
BATE |
18226XJvmlm |
Tue 14 Aug 14:33:27 BST 2018 |
222 |
315.05 |
XLON |
18226XJwgh2 |
Tue 14 Aug 09:26:40 BST 2018 |
222 |
317.30 |
XLON |
18226XJveee |
Tue 14 Aug 08:02:25 BST 2018 |
222 |
320.85 |
BATE |
18226XJv0jc |
Tue 14 Aug 15:46:50 BST 2018 |
221 |
316.15 |
CHIX |
18226XJwxku |
Tue 14 Aug 08:14:50 BST 2018 |
221 |
318.75 |
BATE |
18226XJv3fh |
Tue 14 Aug 08:08:44 BST 2018 |
220 |
319.60 |
BATE |
18226XJv1pq |
Tue 14 Aug 08:54:30 BST 2018 |
220 |
319.05 |
BATE |
18226XJv9r7 |
Tue 14 Aug 08:59:10 BST 2018 |
219 |
318.60 |
XLON |
18226XJvajz |
Tue 14 Aug 13:56:31 BST 2018 |
219 |
316.05 |
XLON |
18226XJwa8n |
Tue 14 Aug 12:32:34 BST 2018 |
219 |
313.40 |
CHIX |
18226XJvztw |
Tue 14 Aug 14:32:36 BST 2018 |
219 |
315.20 |
XLON |
18226XJwg5s |
Tue 14 Aug 15:41:02 BST 2018 |
219 |
316.05 |
CHIX |
18226XJwwe7 |
Tue 14 Aug 14:51:56 BST 2018 |
219 |
314.00 |
BATE |
18226XJwl2h |
Tue 14 Aug 14:21:33 BST 2018 |
218 |
314.95 |
XLON |
18226XJwdm1 |
Tue 14 Aug 11:14:48 BST 2018 |
218 |
315.75 |
BATE |
18226XJvrnu |
Tue 14 Aug 11:40:33 BST 2018 |
217 |
315.05 |
CHIX |
18226XJvu28 |
Tue 14 Aug 09:22:42 BST 2018 |
216 |
317.65 |
XLON |
18226XJvdqu |
Tue 14 Aug 12:23:54 BST 2018 |
216 |
313.35 |
XLON |
18226XJvyvp |
Tue 14 Aug 08:26:35 BST 2018 |
216 |
319.00 |
CHIX |
18226XJv586 |
Tue 14 Aug 11:00:50 BST 2018 |
216 |
315.50 |
BATE |
18226XJvprb |
Tue 14 Aug 14:16:30 BST 2018 |
215 |
315.45 |
XLON |
18226XJwcxx |
Tue 14 Aug 11:00:50 BST 2018 |
215 |
315.50 |
XLON |
18226XJvprc |
Tue 14 Aug 14:02:11 BST 2018 |
215 |
316.00 |
BATE |
18226XJwaym |
Tue 14 Aug 15:53:09 BST 2018 |
214 |
316.65 |
BATE |
18226XJwyw1 |
Tue 14 Aug 15:20:10 BST 2018 |
214 |
313.70 |
BATE |
18226XJws01 |
Tue 14 Aug 08:26:57 BST 2018 |
213 |
318.90 |
BATE |
18226XJv5as |
Tue 14 Aug 14:55:26 BST 2018 |
213 |
314.40 |
BATE |
18226XJwlvu |
Tue 14 Aug 09:30:39 BST 2018 |
212 |
317.15 |
BATE |
18226XJveyh |
Tue 14 Aug 10:18:41 BST 2018 |
212 |
316.45 |
BATE |
18226XJvl4v |
Tue 14 Aug 10:45:57 BST 2018 |
211 |
315.40 |
BATE |
18226XJvo1d |
Tue 14 Aug 11:44:01 BST 2018 |
211 |
314.40 |
BATE |
18226XJvudl |
Tue 14 Aug 15:01:51 BST 2018 |
211 |
314.50 |
XLON |
18226XJwnam |
Tue 14 Aug 08:17:56 BST 2018 |
211 |
318.75 |
BATE |
18226XJv3xk |
Tue 14 Aug 15:08:23 BST 2018 |
210 |
313.50 |
BATE |
18226XJwpbh |
Tue 14 Aug 16:24:29 BST 2018 |
210 |
316.65 |
XLON |
18226XJx602 |
Tue 14 Aug 08:18:53 BST 2018 |
210 |
318.65 |
CHIX |
18226XJv42o |
Tue 14 Aug 09:37:49 BST 2018 |
210 |
316.30 |
BATE |
18226XJvfw4 |
Tue 14 Aug 08:07:18 BST 2018 |
209 |
319.80 |
BATE |
18226XJv1ez |
Tue 14 Aug 10:35:12 BST 2018 |
207 |
315.75 |
BATE |
18226XJvmwj |
Tue 14 Aug 08:42:27 BST 2018 |
207 |
319.10 |
CHIX |
18226XJv80p |
Tue 14 Aug 14:31:46 BST 2018 |
207 |
314.95 |
BATE |
18226XJwftv |
Tue 14 Aug 15:08:23 BST 2018 |
206 |
313.50 |
XLON |
18226XJwpb9 |
Tue 14 Aug 15:52:02 BST 2018 |
206 |
316.50 |
CHIX |
18226XJwynx |
Tue 14 Aug 09:46:26 BST 2018 |
205 |
316.25 |
XLON |
18226XJvh7v |
Tue 14 Aug 10:45:57 BST 2018 |
204 |
315.40 |
CHIX |
18226XJvo1e |
Tue 14 Aug 12:23:54 BST 2018 |
204 |
313.35 |
XLON |
18226XJvyvo |
Tue 14 Aug 14:38:02 BST 2018 |
204 |
314.10 |
BATE |
18226XJwhzk |
Tue 14 Aug 08:38:25 BST 2018 |
204 |
318.60 |
BATE |
18226XJv7b1 |
Tue 14 Aug 11:56:24 BST 2018 |
204 |
313.95 |
BATE |
18226XJvvq8 |
Tue 14 Aug 12:14:17 BST 2018 |
203 |
313.15 |
XLON |
18226XJvy09 |
Tue 14 Aug 08:10:46 BST 2018 |
203 |
319.05 |
BATE |
18226XJv26l |
Tue 14 Aug 13:31:31 BST 2018 |
203 |
313.70 |
BATE |
18226XJw7gg |
Tue 14 Aug 15:59:50 BST 2018 |
202 |
316.40 |
CHIX |
18226XJx01k |
Tue 14 Aug 12:58:36 BST 2018 |
202 |
312.90 |
XLON |
18226XJw2vq |
Tue 14 Aug 08:59:10 BST 2018 |
201 |
318.60 |
BATE |
18226XJvak2 |
Tue 14 Aug 09:00:31 BST 2018 |
201 |
318.50 |
CHIX |
18226XJvau3 |
Tue 14 Aug 08:50:52 BST 2018 |
201 |
318.80 |
XLON |
18226XJv97m |
Tue 14 Aug 15:05:55 BST 2018 |
201 |
313.50 |
BATE |
18226XJwolh |
Tue 14 Aug 09:39:50 BST 2018 |
200 |
315.70 |
CHIX |
18226XJvg9a |
Tue 14 Aug 13:59:02 BST 2018 |
200 |
316.15 |
BATE |
18226XJwakm |
Tue 14 Aug 09:05:05 BST 2018 |
200 |
318.70 |
BATE |
18226XJvbfb |
Tue 14 Aug 09:08:55 BST 2018 |
199 |
318.45 |
BATE |
18226XJvc07 |
Tue 14 Aug 16:01:55 BST 2018 |
199 |
316.65 |
BATE |
18226XJx0kp |
Tue 14 Aug 09:33:51 BST 2018 |
199 |
317.05 |
CHIX |
18226XJvfd6 |
Tue 14 Aug 08:07:29 BST 2018 |
197 |
319.55 |
BATE |
18226XJv1fx |
Tue 14 Aug 12:23:54 BST 2018 |
197 |
313.35 |
BATE |
18226XJvyvl |
Tue 14 Aug 13:52:37 BST 2018 |
197 |
316.15 |
BATE |
18226XJw9wc |
Tue 14 Aug 12:55:00 BST 2018 |
197 |
313.35 |
BATE |
18226XJw2jc |
Tue 14 Aug 12:58:36 BST 2018 |
197 |
312.95 |
CHIX |
18226XJw2vv |
Tue 14 Aug 16:08:07 BST 2018 |
196 |
316.45 |
BATE |
18226XJx1qv |
Tue 14 Aug 09:32:49 BST 2018 |
195 |
317.30 |
CHIX |
18226XJvfa2 |
Tue 14 Aug 10:56:01 BST 2018 |
195 |
315.90 |
CHIX |
18226XJvp4k |
Tue 14 Aug 08:47:25 BST 2018 |
195 |
319.05 |
BATE |
18226XJv8rg |
Tue 14 Aug 14:21:33 BST 2018 |
193 |
314.95 |
CHIX |
18226XJwdlv |
Tue 14 Aug 12:05:45 BST 2018 |
193 |
313.50 |
BATE |
18226XJvwye |
Tue 14 Aug 10:02:58 BST 2018 |
192 |
315.90 |
BATE |
18226XJvjet |
Tue 14 Aug 09:28:17 BST 2018 |
192 |
317.50 |
BATE |
18226XJvelf |
Tue 14 Aug 16:09:52 BST 2018 |
192 |
316.25 |
BATE |
18226XJx284 |
Tue 14 Aug 13:19:13 BST 2018 |
191 |
313.30 |
BATE |
18226XJw5mx |
Tue 14 Aug 09:36:28 BST 2018 |
191 |
316.65 |
CHIX |
18226XJvfmo |
Tue 14 Aug 12:53:41 BST 2018 |
191 |
313.40 |
BATE |
18226XJw2dr |
Tue 14 Aug 11:50:20 BST 2018 |
191 |
314.35 |
BATE |
18226XJvv5s |
Tue 14 Aug 08:04:46 BST 2018 |
190 |
319.85 |
BATE |
18226XJv0zj |
Tue 14 Aug 09:55:25 BST 2018 |
190 |
315.95 |
BATE |
18226XJviih |
Tue 14 Aug 13:28:45 BST 2018 |
190 |
314.05 |
BATE |
18226XJw70i |
Tue 14 Aug 08:39:18 BST 2018 |
190 |
318.85 |
BATE |
18226XJv7iq |
Tue 14 Aug 08:24:52 BST 2018 |
190 |
318.95 |
BATE |
18226XJv4z4 |
Tue 14 Aug 15:41:02 BST 2018 |
189 |
316.05 |
XLON |
18226XJwwe2 |
Tue 14 Aug 14:21:33 BST 2018 |
188 |
314.95 |
BATE |
18226XJwdlz |
Tue 14 Aug 10:02:58 BST 2018 |
188 |
315.90 |
XLON |
18226XJvjes |
Tue 14 Aug 09:58:36 BST 2018 |
188 |
316.10 |
BATE |
18226XJvivj |
Tue 14 Aug 11:26:58 BST 2018 |
188 |
315.50 |
CHIX |
18226XJvss6 |
Tue 14 Aug 15:16:54 BST 2018 |
188 |
313.60 |
XLON |
18226XJwrbc |
Tue 14 Aug 12:17:58 BST 2018 |
188 |
313.20 |
XLON |
18226XJvyd9 |
Tue 14 Aug 14:22:16 BST 2018 |
187 |
315.00 |
BATE |
18226XJwdqa |
Tue 14 Aug 10:36:01 BST 2018 |
187 |
315.90 |
XLON |
18226XJvmyz |
Tue 14 Aug 08:13:04 BST 2018 |
186 |
319.00 |
BATE |
18226XJv2y8 |
Tue 14 Aug 12:32:34 BST 2018 |
186 |
313.40 |
BATE |
18226XJvztu |
Tue 14 Aug 15:38:00 BST 2018 |
186 |
315.95 |
BATE |
18226XJwvs6 |
Tue 14 Aug 10:25:36 BST 2018 |
185 |
315.75 |
XLON |
18226XJvly8 |
Tue 14 Aug 13:53:48 BST 2018 |
185 |
315.80 |
XLON |
18226XJw9zv |
Tue 14 Aug 08:29:00 BST 2018 |
183 |
318.70 |
XLON |
18226XJv5it |
Tue 14 Aug 11:32:17 BST 2018 |
183 |
315.50 |
BATE |
18226XJvtak |
Tue 14 Aug 13:53:48 BST 2018 |
180 |
315.85 |
CHIX |
18226XJw9zr |
Tue 14 Aug 08:31:51 BST 2018 |
180 |
318.70 |
XLON |
18226XJv634 |
Tue 14 Aug 14:35:32 BST 2018 |
180 |
314.60 |
XLON |
18226XJwh59 |
Tue 14 Aug 14:44:43 BST 2018 |
176 |
314.00 |
CHIX |
18226XJwjdn |
Tue 14 Aug 11:26:27 BST 2018 |
174 |
315.50 |
XLON |
18226XJvsqi |
Tue 14 Aug 16:09:44 BST 2018 |
174 |
316.25 |
CHIX |
18226XJx272 |
Tue 14 Aug 10:29:59 BST 2018 |
173 |
316.25 |
XLON |
18226XJvmf4 |
Tue 14 Aug 08:07:18 BST 2018 |
172 |
319.80 |
CHIX |
18226XJv1f0 |
Tue 14 Aug 15:39:42 BST 2018 |
172 |
316.00 |
CHIX |
18226XJww2u |
Tue 14 Aug 09:29:09 BST 2018 |
172 |
317.70 |
XLON |
18226XJvenu |
Tue 14 Aug 12:05:12 BST 2018 |
171 |
313.50 |
CHIX |
18226XJvwwn |
Tue 14 Aug 12:17:58 BST 2018 |
170 |
313.20 |
XLON |
18226XJvyd5 |
Tue 14 Aug 10:04:26 BST 2018 |
168 |
315.80 |
BATE |
18226XJvjmn |
Tue 14 Aug 14:57:05 BST 2018 |
167 |
314.25 |
BATE |
18226XJwm8q |
Tue 14 Aug 16:05:25 BST 2018 |
167 |
316.55 |
CHIX |
18226XJx18g |
Tue 14 Aug 13:07:21 BST 2018 |
166 |
312.55 |
XLON |
18226XJw3xd |
Tue 14 Aug 15:11:48 BST 2018 |
165 |
313.95 |
XLON |
18226XJwq6i |
Tue 14 Aug 10:24:30 BST 2018 |
165 |
315.80 |
BATE |
18226XJvlsr |
Tue 14 Aug 08:35:54 BST 2018 |
165 |
318.40 |
CHIX |
18226XJv6vj |
Tue 14 Aug 11:43:39 BST 2018 |
164 |
314.40 |
XLON |
18226XJvuc7 |
Tue 14 Aug 15:46:22 BST 2018 |
164 |
316.30 |
BATE |
18226XJwxfm |
Tue 14 Aug 09:52:17 BST 2018 |
164 |
315.85 |
CHIX |
18226XJvi1q |
Tue 14 Aug 15:55:43 BST 2018 |
160 |
316.95 |
CHIX |
18226XJwzbg |
Tue 14 Aug 16:05:25 BST 2018 |
160 |
316.55 |
BATE |
18226XJx18j |
Tue 14 Aug 08:39:18 BST 2018 |
160 |
318.85 |
CHIX |
18226XJv7ir |
Tue 14 Aug 16:04:53 BST 2018 |
159 |
316.40 |
XLON |
18226XJx12z |
Tue 14 Aug 15:49:47 BST 2018 |
158 |
317.00 |
XLON |
18226XJwy91 |
Tue 14 Aug 08:39:18 BST 2018 |
157 |
318.85 |
XLON |
18226XJv7in |
Tue 14 Aug 14:13:07 BST 2018 |
156 |
315.90 |
XLON |
18226XJwciz |
Tue 14 Aug 15:09:02 BST 2018 |
156 |
313.45 |
BATE |
18226XJwpg3 |
Tue 14 Aug 15:54:01 BST 2018 |
154 |
316.75 |
BATE |
18226XJwz0v |
Tue 14 Aug 12:02:09 BST 2018 |
154 |
313.80 |
XLON |
18226XJvwbm |
Tue 14 Aug 09:55:25 BST 2018 |
153 |
316.00 |
XLON |
18226XJviic |
Tue 14 Aug 13:35:23 BST 2018 |
150 |
314.70 |
XLON |
18226XJw7w2 |
Tue 14 Aug 08:21:56 BST 2018 |
150 |
318.75 |
XLON |
18226XJv4hn |
Tue 14 Aug 14:23:43 BST 2018 |
149 |
314.70 |
XLON |
18226XJwdzt |
Tue 14 Aug 16:01:58 BST 2018 |
148 |
316.60 |
XLON |
18226XJx0kv |
Tue 14 Aug 14:35:29 BST 2018 |
147 |
314.70 |
CHIX |
18226XJwh4n |
Tue 14 Aug 16:19:43 BST 2018 |
146 |
316.10 |
BATE |
18226XJx4qk |
Tue 14 Aug 15:20:58 BST 2018 |
141 |
313.85 |
BATE |
18226XJws4i |
Tue 14 Aug 14:22:30 BST 2018 |
139 |
314.90 |
XLON |
18226XJwdre |
Tue 14 Aug 16:19:49 BST 2018 |
139 |
316.10 |
BATE |
18226XJx4rr |
Tue 14 Aug 09:13:19 BST 2018 |
138 |
318.40 |
XLON |
18226XJvcli |
Tue 14 Aug 10:10:03 BST 2018 |
137 |
316.25 |
XLON |
18226XJvk9y |
Tue 14 Aug 16:21:04 BST 2018 |
136 |
316.30 |
BATE |
18226XJx57j |
Tue 14 Aug 08:29:00 BST 2018 |
136 |
318.70 |
XLON |
18226XJv5is |
Tue 14 Aug 16:09:44 BST 2018 |
134 |
316.25 |
CHIX |
18226XJx26w |
Tue 14 Aug 08:38:05 BST 2018 |
133 |
318.50 |
CHIX |
18226XJv78q |
Tue 14 Aug 08:18:28 BST 2018 |
133 |
318.65 |
XLON |
18226XJv416 |
Tue 14 Aug 16:01:45 BST 2018 |
133 |
316.50 |
BATE |
18226XJx0je |
Tue 14 Aug 11:37:09 BST 2018 |
133 |
315.15 |
XLON |
18226XJvtq9 |
Tue 14 Aug 08:18:53 BST 2018 |
132 |
318.65 |
BATE |
18226XJv42n |
Tue 14 Aug 14:12:21 BST 2018 |
131 |
315.90 |
XLON |
18226XJwcf7 |
Tue 14 Aug 08:54:42 BST 2018 |
131 |
319.00 |
BATE |
18226XJv9tk |
Tue 14 Aug 09:13:08 BST 2018 |
131 |
318.45 |
CHIX |
18226XJvcl9 |
Tue 14 Aug 09:13:19 BST 2018 |
130 |
318.40 |
XLON |
18226XJvclj |
Tue 14 Aug 16:20:31 BST 2018 |
128 |
316.15 |
XLON |
18226XJx51o |
Tue 14 Aug 16:20:31 BST 2018 |
128 |
316.15 |
XLON |
18226XJx51k |
Tue 14 Aug 16:20:31 BST 2018 |
128 |
316.15 |
XLON |
18226XJx51m |
Tue 14 Aug 11:20:01 BST 2018 |
128 |
315.70 |
CHIX |
18226XJvs7e |
Tue 14 Aug 12:20:35 BST 2018 |
128 |
313.35 |
XLON |
18226XJvykh |
Tue 14 Aug 15:33:19 BST 2018 |
128 |
315.50 |
XLON |
18226XJwuni |
Tue 14 Aug 15:18:36 BST 2018 |
128 |
313.60 |
XLON |
18226XJwrpi |
Tue 14 Aug 14:31:30 BST 2018 |
128 |
314.95 |
XLON |
18226XJwfrt |
Tue 14 Aug 14:31:30 BST 2018 |
128 |
314.95 |
XLON |
18226XJwfrq |
Tue 14 Aug 08:42:23 BST 2018 |
126 |
319.20 |
XLON |
18226XJv805 |
Tue 14 Aug 15:35:17 BST 2018 |
125 |
315.60 |
XLON |
18226XJwv35 |
Tue 14 Aug 09:54:46 BST 2018 |
125 |
315.95 |
CHIX |
18226XJvig2 |
Tue 14 Aug 12:29:54 BST 2018 |
125 |
313.20 |
CHIX |
18226XJvzi2 |
Tue 14 Aug 16:14:11 BST 2018 |
125 |
316.60 |
CHIX |
18226XJx3aj |
Tue 14 Aug 15:39:15 BST 2018 |
125 |
316.05 |
XLON |
18226XJww0m |
Tue 14 Aug 14:57:55 BST 2018 |
125 |
314.45 |
CHIX |
18226XJwme9 |
Tue 14 Aug 12:47:13 BST 2018 |
125 |
312.95 |
XLON |
18226XJw1ls |
Tue 14 Aug 10:02:43 BST 2018 |
125 |
315.95 |
XLON |
18226XJvjcg |
Tue 14 Aug 14:54:59 BST 2018 |
125 |
314.50 |
CHIX |
18226XJwlt1 |
Tue 14 Aug 10:47:52 BST 2018 |
125 |
315.25 |
XLON |
18226XJvo9f |
Tue 14 Aug 15:52:02 BST 2018 |
125 |
316.50 |
CHIX |
18226XJwyns |
Tue 14 Aug 14:32:27 BST 2018 |
125 |
315.10 |
XLON |
18226XJwg3t |
Tue 14 Aug 15:25:37 BST 2018 |
125 |
314.20 |
CHIX |
18226XJwt1b |
Tue 14 Aug 16:07:44 BST 2018 |
125 |
316.45 |
CHIX |
18226XJx1mu |
Tue 14 Aug 15:26:36 BST 2018 |
125 |
314.70 |
CHIX |
18226XJwt7c |
Tue 14 Aug 16:09:57 BST 2018 |
125 |
316.25 |
CHIX |
18226XJx291 |
Tue 14 Aug 15:49:41 BST 2018 |
125 |
317.00 |
CHIX |
18226XJwy8i |
Tue 14 Aug 10:15:42 BST 2018 |
125 |
316.30 |
CHIX |
18226XJvku1 |
Tue 14 Aug 12:39:17 BST 2018 |
124 |
313.05 |
CHIX |
18226XJw0nw |
Tue 14 Aug 12:35:20 BST 2018 |
123 |
313.40 |
XLON |
18226XJw04w |
Tue 14 Aug 09:08:13 BST 2018 |
122 |
318.60 |
XLON |
18226XJvbxy |
Tue 14 Aug 08:04:40 BST 2018 |
121 |
319.95 |
CHIX |
18226XJv0z0 |
Tue 14 Aug 11:32:17 BST 2018 |
121 |
315.50 |
XLON |
18226XJvtaj |
Tue 14 Aug 08:08:38 BST 2018 |
120 |
319.80 |
CHIX |
18226XJv1on |
Tue 14 Aug 08:28:36 BST 2018 |
119 |
318.75 |
XLON |
18226XJv5h9 |
Tue 14 Aug 15:46:22 BST 2018 |
119 |
316.30 |
XLON |
18226XJwxfh |
Tue 14 Aug 13:41:12 BST 2018 |
118 |
315.05 |
BATE |
18226XJw8iw |
Tue 14 Aug 08:11:55 BST 2018 |
118 |
318.35 |
XLON |
18226XJv2hx |
Tue 14 Aug 10:10:14 BST 2018 |
116 |
316.15 |
XLON |
18226XJvkba |
Tue 14 Aug 14:43:14 BST 2018 |
115 |
314.20 |
XLON |
18226XJwj3h |
Tue 14 Aug 11:33:52 BST 2018 |
114 |
315.45 |
XLON |
18226XJvtfn |
Tue 14 Aug 10:43:38 BST 2018 |
112 |
315.70 |
XLON |
18226XJvnrw |
Tue 14 Aug 14:08:20 BST 2018 |
112 |
316.15 |
CHIX |
18226XJwbt4 |
Tue 14 Aug 15:32:20 BST 2018 |
109 |
315.50 |
XLON |
18226XJwugf |
Tue 14 Aug 09:20:03 BST 2018 |
107 |
318.30 |
XLON |
18226XJvdew |
Tue 14 Aug 08:34:20 BST 2018 |
107 |
318.40 |
XLON |
18226XJv6hu |
Tue 14 Aug 10:47:00 BST 2018 |
106 |
315.20 |
XLON |
18226XJvo5f |
Tue 14 Aug 09:34:26 BST 2018 |
106 |
317.05 |
CHIX |
18226XJvfg0 |
Tue 14 Aug 08:26:57 BST 2018 |
105 |
318.95 |
CHIX |
18226XJv5ao |
Tue 14 Aug 09:30:39 BST 2018 |
104 |
317.15 |
CHIX |
18226XJveyo |
Tue 14 Aug 12:05:45 BST 2018 |
104 |
313.50 |
BATE |
18226XJvwyf |
Tue 14 Aug 11:27:45 BST 2018 |
104 |
315.50 |
CHIX |
18226XJvsu0 |
Tue 14 Aug 12:32:34 BST 2018 |
102 |
313.40 |
CHIX |
18226XJvztt |
Tue 14 Aug 10:10:03 BST 2018 |
102 |
316.30 |
CHIX |
18226XJvk9v |
Tue 14 Aug 14:02:04 BST 2018 |
102 |
316.00 |
BATE |
18226XJway1 |
Tue 14 Aug 09:28:17 BST 2018 |
101 |
317.50 |
CHIX |
18226XJvelb |
Tue 14 Aug 15:07:05 BST 2018 |
100 |
313.55 |
CHIX |
18226XJwozm |
Tue 14 Aug 10:41:00 BST 2018 |
100 |
315.80 |
CHIX |
18226XJvni1 |
Tue 14 Aug 10:47:35 BST 2018 |
100 |
315.25 |
XLON |
18226XJvo7s |
Tue 14 Aug 15:49:06 BST 2018 |
100 |
316.75 |
CHIX |
18226XJwy0r |
Tue 14 Aug 08:25:28 BST 2018 |
99 |
318.85 |
CHIX |
18226XJv53o |
Tue 14 Aug 09:11:21 BST 2018 |
99 |
318.45 |
CHIX |
18226XJvce8 |
Tue 14 Aug 10:04:26 BST 2018 |
96 |
315.80 |
BATE |
18226XJvjmp |
Tue 14 Aug 10:53:45 BST 2018 |
96 |
315.45 |
CHIX |
18226XJvoul |
Tue 14 Aug 15:59:50 BST 2018 |
95 |
316.40 |
XLON |
18226XJx01g |
Tue 14 Aug 08:56:30 BST 2018 |
95 |
318.55 |
CHIX |
18226XJva3t |
Tue 14 Aug 08:54:42 BST 2018 |
92 |
319.00 |
BATE |
18226XJv9tj |
Tue 14 Aug 12:37:29 BST 2018 |
91 |
313.35 |
CHIX |
18226XJw0fx |
Tue 14 Aug 09:32:47 BST 2018 |
90 |
317.40 |
CHIX |
18226XJvf9w |
Tue 14 Aug 09:14:35 BST 2018 |
90 |
318.25 |
CHIX |
18226XJvcum |
Tue 14 Aug 09:24:30 BST 2018 |
88 |
317.45 |
CHIX |
18226XJvdzx |
Tue 14 Aug 08:43:27 BST 2018 |
88 |
318.75 |
XLON |
18226XJv861 |
Tue 14 Aug 14:08:34 BST 2018 |
88 |
316.25 |
CHIX |
18226XJwbug |
Tue 14 Aug 12:11:33 BST 2018 |
88 |
313.20 |
XLON |
18226XJvxkx |
Tue 14 Aug 08:24:52 BST 2018 |
85 |
318.95 |
BATE |
18226XJv4z8 |
Tue 14 Aug 14:58:18 BST 2018 |
84 |
314.60 |
CHIX |
18226XJwmgf |
Tue 14 Aug 09:35:09 BST 2018 |
84 |
317.05 |
CHIX |
18226XJvfip |
Tue 14 Aug 15:39:42 BST 2018 |
82 |
316.00 |
CHIX |
18226XJww2v |
Tue 14 Aug 10:47:36 BST 2018 |
82 |
315.25 |
CHIX |
18226XJvo84 |
Tue 14 Aug 11:56:03 BST 2018 |
82 |
314.20 |
BATE |
18226XJvvp6 |
Tue 14 Aug 13:52:11 BST 2018 |
81 |
316.15 |
BATE |
18226XJw9u2 |
Tue 14 Aug 14:25:21 BST 2018 |
81 |
314.10 |
CHIX |
18226XJwebk |
Tue 14 Aug 14:23:50 BST 2018 |
80 |
314.65 |
XLON |
18226XJwe0b |
Tue 14 Aug 14:16:12 BST 2018 |
80 |
315.75 |
XLON |
18226XJwcwc |
Tue 14 Aug 16:24:28 BST 2018 |
80 |
316.60 |
XLON |
18226XJx5zw |
Tue 14 Aug 15:57:04 BST 2018 |
80 |
316.55 |
XLON |
18226XJwzlf |
Tue 14 Aug 15:46:22 BST 2018 |
79 |
316.30 |
CHIX |
18226XJwxfe |
Tue 14 Aug 13:52:06 BST 2018 |
79 |
316.10 |
XLON |
18226XJw9tz |
Tue 14 Aug 09:16:12 BST 2018 |
79 |
318.40 |
XLON |
18226XJvd1q |
Tue 14 Aug 08:40:23 BST 2018 |
79 |
319.05 |
XLON |
18226XJv7pu |
Tue 14 Aug 10:48:10 BST 2018 |
78 |
315.20 |
BATE |
18226XJvob4 |
Tue 14 Aug 11:02:22 BST 2018 |
76 |
315.85 |
CHIX |
18226XJvq1v |
Tue 14 Aug 10:36:01 BST 2018 |
75 |
315.90 |
CHIX |
18226XJvmz3 |
Tue 14 Aug 16:04:07 BST 2018 |
75 |
316.75 |
BATE |
18226XJx0xr |
Tue 14 Aug 09:20:07 BST 2018 |
74 |
318.30 |
CHIX |
18226XJvdf7 |
Tue 14 Aug 10:11:47 BST 2018 |
73 |
316.05 |
XLON |
18226XJvkhg |
Tue 14 Aug 08:42:23 BST 2018 |
72 |
319.15 |
CHIX |
18226XJv802 |
Tue 14 Aug 08:06:11 BST 2018 |
72 |
319.45 |
CHIX |
18226XJv16h |
Tue 14 Aug 09:48:45 BST 2018 |
71 |
316.15 |
BATE |
18226XJvhim |
Tue 14 Aug 08:34:20 BST 2018 |
71 |
318.40 |
BATE |
18226XJv6hy |
Tue 14 Aug 14:35:32 BST 2018 |
71 |
314.65 |
BATE |
18226XJwh57 |
Tue 14 Aug 08:54:38 BST 2018 |
70 |
319.05 |
CHIX |
18226XJv9su |
Tue 14 Aug 15:15:21 BST 2018 |
69 |
313.70 |
XLON |
18226XJwqym |
Tue 14 Aug 10:41:06 BST 2018 |
68 |
315.80 |
CHIX |
18226XJvnij |
Tue 14 Aug 15:50:27 BST 2018 |
68 |
316.95 |
XLON |
18226XJwyf4 |
Tue 14 Aug 08:08:38 BST 2018 |
66 |
319.75 |
XLON |
18226XJv1oj |
Tue 14 Aug 08:09:42 BST 2018 |
66 |
319.15 |
CHIX |
18226XJv1y8 |
Tue 14 Aug 09:39:24 BST 2018 |
65 |
315.95 |
CHIX |
18226XJvg80 |
Tue 14 Aug 09:34:36 BST 2018 |
65 |
317.15 |
XLON |
18226XJvfgg |
Tue 14 Aug 13:20:51 BST 2018 |
64 |
313.20 |
CHIX |
18226XJw5vw |
Tue 14 Aug 09:32:47 BST 2018 |
62 |
317.40 |
XLON |
18226XJvf9s |
Tue 14 Aug 15:15:37 BST 2018 |
62 |
313.70 |
CHIX |
18226XJwr0h |
Tue 14 Aug 09:17:48 BST 2018 |
62 |
318.20 |
XLON |
18226XJvd6f |
Tue 14 Aug 16:04:59 BST 2018 |
58 |
316.45 |
CHIX |
18226XJx13g |
Tue 14 Aug 08:22:36 BST 2018 |
58 |
319.00 |
CHIX |
18226XJv4mz |
Tue 14 Aug 13:53:42 BST 2018 |
57 |
315.95 |
XLON |
18226XJw9zg |
Tue 14 Aug 16:14:10 BST 2018 |
56 |
316.60 |
XLON |
18226XJx3a8 |
Tue 14 Aug 08:01:21 BST 2018 |
56 |
320.55 |
XLON |
18226XJv0au |
Tue 14 Aug 10:24:30 BST 2018 |
55 |
315.80 |
CHIX |
18226XJvlss |
Tue 14 Aug 10:24:30 BST 2018 |
54 |
315.80 |
CHIX |
18226XJvlsv |
Tue 14 Aug 09:30:39 BST 2018 |
53 |
317.15 |
CHIX |
18226XJveyq |
Tue 14 Aug 12:33:21 BST 2018 |
53 |
313.30 |
CHIX |
18226XJvzws |
Tue 14 Aug 12:09:05 BST 2018 |
51 |
313.45 |
XLON |
18226XJvxbn |
Tue 14 Aug 08:08:42 BST 2018 |
50 |
319.70 |
XLON |
18226XJv1p8 |
Tue 14 Aug 13:28:45 BST 2018 |
50 |
314.05 |
CHIX |
18226XJw70q |
Tue 14 Aug 10:41:06 BST 2018 |
49 |
315.80 |
BATE |
18226XJvnii |
Tue 14 Aug 14:00:18 BST 2018 |
46 |
316.15 |
CHIX |
18226XJwaqh |
Tue 14 Aug 08:26:47 BST 2018 |
45 |
319.00 |
XLON |
18226XJv598 |
Tue 14 Aug 13:16:18 BST 2018 |
45 |
312.90 |
XLON |
18226XJw52y |
Tue 14 Aug 09:42:03 BST 2018 |
45 |
315.85 |
XLON |
18226XJvgqa |
Tue 14 Aug 08:34:20 BST 2018 |
43 |
318.40 |
CHIX |
18226XJv6i1 |
Tue 14 Aug 10:41:06 BST 2018 |
41 |
315.80 |
XLON |
18226XJvnih |
Tue 14 Aug 14:59:01 BST 2018 |
41 |
314.60 |
CHIX |
18226XJwmlp |
Tue 14 Aug 08:42:23 BST 2018 |
39 |
319.20 |
XLON |
18226XJv806 |
Tue 14 Aug 08:07:18 BST 2018 |
38 |
320.10 |
BATE |
18226XJv1eu |
Tue 14 Aug 13:28:45 BST 2018 |
38 |
314.05 |
XLON |
18226XJw70k |
Tue 14 Aug 15:09:54 BST 2018 |
37 |
313.75 |
CHIX |
18226XJwpp2 |
Tue 14 Aug 14:32:22 BST 2018 |
37 |
315.05 |
XLON |
18226XJwg3e |
Tue 14 Aug 08:18:13 BST 2018 |
35 |
318.85 |
XLON |
18226XJv3z2 |
Tue 14 Aug 10:06:55 BST 2018 |
35 |
315.95 |
CHIX |
18226XJvjz2 |
Tue 14 Aug 08:18:53 BST 2018 |
32 |
318.65 |
XLON |
18226XJv42j |
Tue 14 Aug 13:58:30 BST 2018 |
30 |
316.25 |
XLON |
18226XJwai9 |
Tue 14 Aug 11:34:15 BST 2018 |
30 |
315.40 |
XLON |
18226XJvthg |
Tue 14 Aug 09:28:17 BST 2018 |
29 |
317.50 |
BATE |
18226XJvelc |
Tue 14 Aug 16:04:53 BST 2018 |
28 |
316.40 |
XLON |
18226XJx12y |
Tue 14 Aug 15:30:11 BST 2018 |
26 |
315.35 |
BATE |
18226XJwtzw |
Tue 14 Aug 08:07:18 BST 2018 |
25 |
320.10 |
CHIX |
18226XJv1es |
Tue 14 Aug 08:00:59 BST 2018 |
25 |
320.45 |
XLON |
18226XJv084 |
Tue 14 Aug 08:18:27 BST 2018 |
23 |
318.75 |
BATE |
18226XJv40y |
Tue 14 Aug 10:36:01 BST 2018 |
21 |
315.85 |
XLON |
18226XJvmyv |
Tue 14 Aug 11:33:46 BST 2018 |
21 |
315.50 |
XLON |
18226XJvtfd |
Tue 14 Aug 12:58:36 BST 2018 |
20 |
312.95 |
CHIX |
18226XJw2vw |
Tue 14 Aug 14:49:24 BST 2018 |
20 |
314.25 |
BATE |
18226XJwki2 |
Tue 14 Aug 11:20:01 BST 2018 |
19 |
315.75 |
CHIX |
18226XJvs77 |
Tue 14 Aug 08:04:46 BST 2018 |
19 |
319.85 |
XLON |
18226XJv0zg |
Tue 14 Aug 16:23:20 BST 2018 |
19 |
316.45 |
CHIX |
18226XJx5o6 |
Tue 14 Aug 08:56:57 BST 2018 |
17 |
318.50 |
BATE |
18226XJva5n |
Tue 14 Aug 10:24:30 BST 2018 |
16 |
315.80 |
BATE |
18226XJvlst |
Tue 14 Aug 10:24:30 BST 2018 |
16 |
315.80 |
BATE |
18226XJvlsw |
Tue 14 Aug 08:45:22 BST 2018 |
16 |
318.80 |
XLON |
18226XJv8fj |
Tue 14 Aug 11:02:23 BST 2018 |
14 |
315.85 |
CHIX |
18226XJvq21 |
Tue 14 Aug 08:34:20 BST 2018 |
13 |
318.45 |
CHIX |
18226XJv6i5 |
Tue 14 Aug 08:15:53 BST 2018 |
12 |
318.40 |
XLON |
18226XJv3nh |
Tue 14 Aug 12:58:36 BST 2018 |
12 |
312.95 |
CHIX |
18226XJw2vu |
Tue 14 Aug 13:35:19 BST 2018 |
12 |
314.70 |
XLON |
18226XJw7vk |
Tue 14 Aug 15:49:36 BST 2018 |
12 |
316.95 |
CHIX |
18226XJwy7a |
Tue 14 Aug 09:14:35 BST 2018 |
11 |
318.25 |
XLON |
18226XJvcub |
Tue 14 Aug 08:45:22 BST 2018 |
10 |
318.80 |
XLON |
18226XJv8fh |
Tue 14 Aug 11:14:48 BST 2018 |
9 |
315.75 |
XLON |
18226XJvrnv |
Tue 14 Aug 14:25:41 BST 2018 |
9 |
314.10 |
CHIX |
18226XJwee1 |
Tue 14 Aug 12:02:09 BST 2018 |
8 |
313.80 |
XLON |
18226XJvwbl |
Tue 14 Aug 08:54:30 BST 2018 |
6 |
319.05 |
XLON |
18226XJv9r5 |
Tue 14 Aug 12:29:39 BST 2018 |
5 |
313.20 |
XLON |
18226XJvzhb |
Tue 14 Aug 12:29:26 BST 2018 |
5 |
313.15 |
XLON |
18226XJvzgf |
Tue 14 Aug 13:19:13 BST 2018 |
5 |
313.30 |
CHIX |
18226XJw5mv |
Tue 14 Aug 14:41:22 BST 2018 |
4 |
314.15 |
XLON |
18226XJwint |
Tue 14 Aug 09:37:26 BST 2018 |
3 |
316.35 |
XLON |
18226XJvfth |
Tue 14 Aug 13:18:03 BST 2018 |
2 |
313.25 |
CHIX |
18226XJw5fc |
Tue 14 Aug 15:09:54 BST 2018 |
1 |
313.75 |
CHIX |
18226XJwpp1 |
Tue 14 Aug 11:54:02 BST 2018 |
1 |
314.00 |
CHIX |
18226XJvvi3 |
Tue 14 Aug 15:58:33 BST 2018 |
1 |
316.55 |
CHIX |
18226XJwzvr |
Tue 14 Aug 08:17:55 BST 2018 |
1 |
318.85 |
CHIX |
18226XJv3xi |
Tue 14 Aug 13:25:29 BST 2018 |
1 |
314.00 |
CHIX |
18226XJw6lq |
