Transaction date and time |
Volume |
Price (GBp) |
Trading Venue |
Transaction Reference Number |
Wed 15 Aug 08:00:37 BST 2018 |
380 |
314.95 |
XLON |
18227XJx9nq |
Wed 15 Aug 08:00:37 BST 2018 |
497 |
314.95 |
CHIX |
18227XJx9nr |
Wed 15 Aug 08:01:02 BST 2018 |
860 |
314.00 |
XLON |
18227XJx9ps |
Wed 15 Aug 08:01:03 BST 2018 |
498 |
314.00 |
CHIX |
18227XJx9pu |
Wed 15 Aug 08:01:03 BST 2018 |
730 |
314.00 |
CHIX |
18227XJx9pt |
Wed 15 Aug 08:01:09 BST 2018 |
655 |
313.50 |
CHIX |
18227XJx9qb |
Wed 15 Aug 08:01:10 BST 2018 |
1491 |
313.35 |
XLON |
18227XJx9qh |
Wed 15 Aug 08:01:10 BST 2018 |
542 |
313.35 |
CHIX |
18227XJx9qi |
Wed 15 Aug 08:01:57 BST 2018 |
1783 |
312.60 |
XLON |
18227XJx9tu |
Wed 15 Aug 08:01:57 BST 2018 |
1780 |
312.95 |
XLON |
18227XJx9tv |
Wed 15 Aug 08:01:58 BST 2018 |
404 |
312.90 |
XLON |
18227XJx9tw |
Wed 15 Aug 08:01:58 BST 2018 |
134 |
312.90 |
CHIX |
18227XJx9tx |
Wed 15 Aug 08:01:59 BST 2018 |
132 |
312.95 |
CHIX |
18227XJx9u3 |
Wed 15 Aug 08:01:59 BST 2018 |
526 |
312.95 |
CHIX |
18227XJx9ua |
Wed 15 Aug 08:02:02 BST 2018 |
366 |
312.90 |
CHIX |
18227XJx9uh |
Wed 15 Aug 08:02:02 BST 2018 |
335 |
312.90 |
CHIX |
18227XJx9ui |
Wed 15 Aug 08:02:02 BST 2018 |
500 |
312.80 |
CHIX |
18227XJx9uk |
Wed 15 Aug 08:02:02 BST 2018 |
642 |
312.80 |
XLON |
18227XJx9uj |
Wed 15 Aug 08:02:02 BST 2018 |
595 |
312.75 |
CHIX |
18227XJx9um |
Wed 15 Aug 08:02:02 BST 2018 |
1696 |
312.75 |
XLON |
18227XJx9ul |
Wed 15 Aug 08:02:03 BST 2018 |
190 |
312.60 |
BATE |
18227XJx9up |
Wed 15 Aug 08:02:03 BST 2018 |
691 |
312.60 |
CHIX |
18227XJx9uq |
Wed 15 Aug 08:02:15 BST 2018 |
1887 |
312.55 |
XLON |
18227XJx9w0 |
Wed 15 Aug 08:02:15 BST 2018 |
661 |
312.55 |
CHIX |
18227XJx9w1 |
Wed 15 Aug 08:02:15 BST 2018 |
501 |
312.50 |
CHIX |
18227XJx9w4 |
Wed 15 Aug 08:02:15 BST 2018 |
648 |
312.50 |
XLON |
18227XJx9w3 |
Wed 15 Aug 08:03:00 BST 2018 |
1231 |
311.10 |
XLON |
18227XJx9zr |
Wed 15 Aug 08:03:01 BST 2018 |
373 |
311.10 |
XLON |
18227XJx9zv |
Wed 15 Aug 08:03:01 BST 2018 |
563 |
311.10 |
CHIX |
18227XJx9zw |
Wed 15 Aug 08:03:07 BST 2018 |
1396 |
311.05 |
XLON |
18227XJxa0f |
Wed 15 Aug 08:03:07 BST 2018 |
541 |
311.05 |
CHIX |
18227XJxa0g |
Wed 15 Aug 08:03:14 BST 2018 |
706 |
311.45 |
XLON |
18227XJxa1i |
Wed 15 Aug 08:03:14 BST 2018 |
557 |
311.25 |
XLON |
18227XJxa1j |
Wed 15 Aug 08:03:14 BST 2018 |
503 |
311.25 |
CHIX |
18227XJxa1h |
Wed 15 Aug 08:03:14 BST 2018 |
503 |
311.45 |
CHIX |
18227XJxa1g |
Wed 15 Aug 08:03:50 BST 2018 |
1034 |
311.95 |
CHIX |
18227XJxa5r |
Wed 15 Aug 08:03:50 BST 2018 |
2664 |
311.95 |
XLON |
18227XJxa5q |
Wed 15 Aug 08:03:50 BST 2018 |
285 |
311.95 |
BATE |
18227XJxa5s |
Wed 15 Aug 08:03:51 BST 2018 |
44 |
311.90 |
XLON |
18227XJxa5u |
Wed 15 Aug 08:03:53 BST 2018 |
974 |
311.80 |
XLON |
18227XJxa5y |
Wed 15 Aug 08:03:54 BST 2018 |
288 |
311.80 |
BATE |
18227XJxa5z |
Wed 15 Aug 08:03:54 BST 2018 |
1723 |
311.80 |
XLON |
18227XJxa60 |
Wed 15 Aug 08:03:54 BST 2018 |
93 |
311.80 |
CHIX |
18227XJxa61 |
Wed 15 Aug 08:03:55 BST 2018 |
247 |
311.85 |
XLON |
18227XJxa62 |
Wed 15 Aug 08:03:55 BST 2018 |
555 |
311.85 |
CHIX |
18227XJxa63 |
Wed 15 Aug 08:03:55 BST 2018 |
824 |
311.80 |
CHIX |
18227XJxa65 |
Wed 15 Aug 08:04:00 BST 2018 |
661 |
311.85 |
CHIX |
18227XJxa6f |
Wed 15 Aug 08:04:05 BST 2018 |
129 |
311.80 |
CHIX |
18227XJxa6y |
Wed 15 Aug 08:04:07 BST 2018 |
624 |
311.65 |
CHIX |
18227XJxa71 |
Wed 15 Aug 08:04:17 BST 2018 |
441 |
311.35 |
BATE |
18227XJxa7t |
Wed 15 Aug 08:04:17 BST 2018 |
1321 |
311.35 |
CHIX |
18227XJxa7v |
Wed 15 Aug 08:04:17 BST 2018 |
238 |
311.35 |
CHIX |
18227XJxa7u |
Wed 15 Aug 08:04:34 BST 2018 |
3704 |
311.35 |
XLON |
18227XJxaa3 |
Wed 15 Aug 08:04:34 BST 2018 |
434 |
311.35 |
XLON |
18227XJxaa4 |
Wed 15 Aug 08:04:34 BST 2018 |
283 |
311.35 |
CHIX |
18227XJxaa5 |
Wed 15 Aug 08:04:41 BST 2018 |
571 |
311.15 |
XLON |
18227XJxaaq |
Wed 15 Aug 08:04:41 BST 2018 |
503 |
311.15 |
CHIX |
18227XJxaar |
Wed 15 Aug 08:04:59 BST 2018 |
2170 |
311.25 |
XLON |
18227XJxad0 |
Wed 15 Aug 08:05:06 BST 2018 |
3141 |
311.35 |
XLON |
18227XJxadm |
Wed 15 Aug 08:05:07 BST 2018 |
335 |
311.35 |
BATE |
18227XJxadn |
Wed 15 Aug 08:05:07 BST 2018 |
859 |
311.35 |
CHIX |
18227XJxado |
Wed 15 Aug 08:05:07 BST 2018 |
358 |
311.35 |
CHIX |
18227XJxadp |
Wed 15 Aug 08:05:10 BST 2018 |
232 |
311.25 |
BATE |
18227XJxaed |
Wed 15 Aug 08:06:20 BST 2018 |
1500 |
311.90 |
XLON |
18227XJxamg |
Wed 15 Aug 08:06:23 BST 2018 |
1500 |
311.95 |
XLON |
18227XJxamj |
Wed 15 Aug 08:06:25 BST 2018 |
1484 |
312.00 |
XLON |
18227XJxan9 |
Wed 15 Aug 08:06:26 BST 2018 |
1678 |
312.00 |
XLON |
18227XJxana |
Wed 15 Aug 08:06:26 BST 2018 |
1045 |
312.00 |
XLON |
18227XJxanb |
Wed 15 Aug 08:06:28 BST 2018 |
1557 |
311.95 |
XLON |
18227XJxang |
Wed 15 Aug 08:06:28 BST 2018 |
278 |
311.95 |
XLON |
18227XJxanh |
Wed 15 Aug 08:06:28 BST 2018 |
643 |
311.95 |
CHIX |
18227XJxani |
Wed 15 Aug 08:06:39 BST 2018 |
242 |
311.85 |
CHIX |
18227XJxao8 |
Wed 15 Aug 08:06:46 BST 2018 |
1392 |
311.85 |
XLON |
18227XJxapb |
Wed 15 Aug 08:06:46 BST 2018 |
539 |
311.85 |
CHIX |
18227XJxapd |
Wed 15 Aug 08:06:46 BST 2018 |
269 |
311.80 |
XLON |
18227XJxapc |
Wed 15 Aug 08:06:46 BST 2018 |
1200 |
311.80 |
XLON |
18227XJxape |
Wed 15 Aug 08:06:46 BST 2018 |
507 |
311.80 |
BATE |
18227XJxapg |
Wed 15 Aug 08:06:46 BST 2018 |
1843 |
311.80 |
CHIX |
18227XJxapf |
Wed 15 Aug 08:06:46 BST 2018 |
3286 |
311.80 |
XLON |
18227XJxaph |
Wed 15 Aug 08:06:46 BST 2018 |
1277 |
311.65 |
XLON |
18227XJxapi |
Wed 15 Aug 08:06:46 BST 2018 |
502 |
311.65 |
CHIX |
18227XJxapj |
Wed 15 Aug 08:08:18 BST 2018 |
498 |
312.60 |
CHIX |
18227XJxax2 |
Wed 15 Aug 08:08:21 BST 2018 |
4100 |
312.50 |
XLON |
18227XJxaxm |
Wed 15 Aug 08:08:21 BST 2018 |
424 |
312.60 |
CHIX |
18227XJxaxn |
Wed 15 Aug 08:08:21 BST 2018 |
336 |
312.60 |
BATE |
18227XJxaxo |
Wed 15 Aug 08:08:21 BST 2018 |
501 |
312.40 |
CHIX |
18227XJxaxp |
Wed 15 Aug 08:08:21 BST 2018 |
574 |
312.40 |
XLON |
18227XJxaxq |
Wed 15 Aug 08:08:22 BST 2018 |
864 |
312.40 |
XLON |
18227XJxaxv |
Wed 15 Aug 08:08:22 BST 2018 |
501 |
312.40 |
CHIX |
18227XJxaxw |
Wed 15 Aug 08:08:23 BST 2018 |
222 |
312.25 |
XLON |
18227XJxaxx |
Wed 15 Aug 08:08:24 BST 2018 |
1921 |
312.25 |
XLON |
18227XJxay4 |
Wed 15 Aug 08:08:24 BST 2018 |
194 |
312.25 |
BATE |
18227XJxay5 |
Wed 15 Aug 08:08:24 BST 2018 |
35 |
312.25 |
BATE |
18227XJxay7 |
Wed 15 Aug 08:08:24 BST 2018 |
831 |
312.25 |
CHIX |
18227XJxay6 |
Wed 15 Aug 08:09:12 BST 2018 |
5504 |
312.80 |
XLON |
18227XJxb2v |
Wed 15 Aug 08:09:12 BST 2018 |
736 |
312.75 |
XLON |
18227XJxb2x |
Wed 15 Aug 08:09:12 BST 2018 |
500 |
312.75 |
CHIX |
18227XJxb2y |
Wed 15 Aug 08:09:12 BST 2018 |
362 |
312.60 |
CHIX |
18227XJxb2z |
Wed 15 Aug 08:09:25 BST 2018 |
937 |
312.45 |
XLON |
18227XJxb56 |
Wed 15 Aug 08:09:25 BST 2018 |
1156 |
312.45 |
XLON |
18227XJxb57 |
Wed 15 Aug 08:09:25 BST 2018 |
224 |
312.45 |
BATE |
18227XJxb59 |
Wed 15 Aug 08:09:25 BST 2018 |
812 |
312.45 |
CHIX |
18227XJxb58 |
Wed 15 Aug 08:10:00 BST 2018 |
1500 |
312.45 |
XLON |
18227XJxb8j |
Wed 15 Aug 08:10:06 BST 2018 |
3099 |
312.50 |
XLON |
18227XJxb8y |
Wed 15 Aug 08:10:10 BST 2018 |
109 |
312.45 |
XLON |
18227XJxb9k |
Wed 15 Aug 08:10:42 BST 2018 |
1045 |
312.75 |
XLON |
18227XJxbdf |
Wed 15 Aug 08:10:42 BST 2018 |
500 |
312.75 |
CHIX |
18227XJxbdg |
Wed 15 Aug 08:10:45 BST 2018 |
1937 |
312.65 |
XLON |
18227XJxbdj |
Wed 15 Aug 08:10:45 BST 2018 |
1198 |
312.65 |
XLON |
18227XJxbdk |
Wed 15 Aug 08:10:45 BST 2018 |
242 |
312.65 |
BATE |
18227XJxbdm |
Wed 15 Aug 08:10:45 BST 2018 |
879 |
312.65 |
CHIX |
18227XJxbdo |
Wed 15 Aug 08:10:45 BST 2018 |
680 |
312.65 |
CHIX |
18227XJxbdl |
Wed 15 Aug 08:10:45 BST 2018 |
1036 |
312.65 |
XLON |
18227XJxbdn |
Wed 15 Aug 08:10:45 BST 2018 |
32 |
312.65 |
XLON |
18227XJxbdp |
Wed 15 Aug 08:10:45 BST 2018 |
1578 |
312.75 |
XLON |
18227XJxbds |
Wed 15 Aug 08:10:45 BST 2018 |
1800 |
312.75 |
XLON |
18227XJxbdr |
Wed 15 Aug 08:10:45 BST 2018 |
45 |
312.75 |
XLON |
18227XJxbdq |
Wed 15 Aug 08:10:45 BST 2018 |
110 |
312.75 |
CHIX |
18227XJxbdu |
Wed 15 Aug 08:10:45 BST 2018 |
159 |
312.75 |
CHIX |
18227XJxbdt |
Wed 15 Aug 08:10:45 BST 2018 |
342 |
312.80 |
BATE |
18227XJxbdw |
Wed 15 Aug 08:10:45 BST 2018 |
300 |
312.80 |
BATE |
18227XJxbdv |
Wed 15 Aug 08:11:22 BST 2018 |
416 |
312.50 |
CHIX |
18227XJxbh6 |
Wed 15 Aug 08:11:22 BST 2018 |
172 |
312.50 |
CHIX |
18227XJxbh7 |
Wed 15 Aug 08:11:22 BST 2018 |
502 |
312.50 |
CHIX |
18227XJxbh8 |
Wed 15 Aug 08:11:22 BST 2018 |
1366 |
312.50 |
XLON |
18227XJxbh9 |
Wed 15 Aug 08:11:45 BST 2018 |
27 |
312.50 |
CHIX |
18227XJxbiz |
Wed 15 Aug 08:11:45 BST 2018 |
505 |
312.40 |
CHIX |
18227XJxbj0 |
Wed 15 Aug 08:11:45 BST 2018 |
600 |
312.40 |
CHIX |
18227XJxbj6 |
Wed 15 Aug 08:11:45 BST 2018 |
7 |
312.45 |
XLON |
18227XJxbj7 |
Wed 15 Aug 08:11:59 BST 2018 |
394 |
312.35 |
XLON |
18227XJxblm |
Wed 15 Aug 08:11:59 BST 2018 |
1338 |
312.35 |
XLON |
18227XJxbll |
Wed 15 Aug 08:11:59 BST 2018 |
1966 |
312.35 |
XLON |
18227XJxbln |
Wed 15 Aug 08:11:59 BST 2018 |
252 |
312.35 |
BATE |
18227XJxblp |
Wed 15 Aug 08:11:59 BST 2018 |
915 |
312.35 |
CHIX |
18227XJxbls |
Wed 15 Aug 08:11:59 BST 2018 |
519 |
312.35 |
CHIX |
18227XJxblr |
Wed 15 Aug 08:11:59 BST 2018 |
693 |
312.35 |
CHIX |
18227XJxblq |
Wed 15 Aug 08:11:59 BST 2018 |
637 |
312.35 |
CHIX |
18227XJxblo |
Wed 15 Aug 08:13:10 BST 2018 |
1500 |
312.40 |
XLON |
18227XJxbrp |
Wed 15 Aug 08:13:10 BST 2018 |
1500 |
312.40 |
XLON |
18227XJxbrq |
Wed 15 Aug 08:13:10 BST 2018 |
1500 |
312.40 |
XLON |
18227XJxbrr |
Wed 15 Aug 08:13:20 BST 2018 |
1137 |
312.60 |
XLON |
18227XJxbsz |
Wed 15 Aug 08:13:48 BST 2018 |
240 |
312.70 |
XLON |
18227XJxbvl |
Wed 15 Aug 08:13:48 BST 2018 |
1700 |
312.70 |
XLON |
18227XJxbvk |
Wed 15 Aug 08:13:48 BST 2018 |
1500 |
312.70 |
XLON |
18227XJxbvj |
Wed 15 Aug 08:13:48 BST 2018 |
850 |
312.70 |
CHIX |
18227XJxbvm |
Wed 15 Aug 08:13:48 BST 2018 |
90 |
312.70 |
XLON |
18227XJxbvn |
Wed 15 Aug 08:13:48 BST 2018 |
845 |
312.70 |
CHIX |
18227XJxbvo |
Wed 15 Aug 08:13:48 BST 2018 |
317 |
312.60 |
CHIX |
18227XJxbvp |
Wed 15 Aug 08:13:48 BST 2018 |
2065 |
312.55 |
XLON |
18227XJxbvt |
Wed 15 Aug 08:13:48 BST 2018 |
855 |
312.55 |
XLON |
18227XJxbvs |
Wed 15 Aug 08:13:48 BST 2018 |
855 |
312.60 |
XLON |
18227XJxbvq |
Wed 15 Aug 08:13:48 BST 2018 |
184 |
312.60 |
CHIX |
18227XJxbvr |
Wed 15 Aug 08:13:48 BST 2018 |
2000 |
312.60 |
XLON |
18227XJxbvu |
Wed 15 Aug 08:13:48 BST 2018 |
1616 |
312.60 |
XLON |
18227XJxbvv |
Wed 15 Aug 08:13:48 BST 2018 |
386 |
312.60 |
BATE |
18227XJxbvw |
Wed 15 Aug 08:13:48 BST 2018 |
1403 |
312.60 |
CHIX |
18227XJxbvx |
Wed 15 Aug 08:13:48 BST 2018 |
221 |
312.55 |
BATE |
18227XJxbvy |
Wed 15 Aug 08:13:48 BST 2018 |
780 |
312.55 |
CHIX |
18227XJxbw0 |
Wed 15 Aug 08:13:48 BST 2018 |
501 |
312.55 |
CHIX |
18227XJxbvz |
Wed 15 Aug 08:13:48 BST 2018 |
22 |
312.55 |
CHIX |
18227XJxbw1 |
Wed 15 Aug 08:14:19 BST 2018 |
293 |
312.35 |
BATE |
18227XJxby8 |
Wed 15 Aug 08:14:19 BST 2018 |
1064 |
312.35 |
CHIX |
18227XJxby9 |
Wed 15 Aug 08:14:19 BST 2018 |
2746 |
312.35 |
XLON |
18227XJxby7 |
Wed 15 Aug 08:15:00 BST 2018 |
1083 |
312.20 |
XLON |
18227XJxc21 |
Wed 15 Aug 08:15:00 BST 2018 |
501 |
312.20 |
CHIX |
18227XJxc22 |
Wed 15 Aug 08:15:00 BST 2018 |
1000 |
312.15 |
XLON |
18227XJxc23 |
Wed 15 Aug 08:15:00 BST 2018 |
3761 |
312.15 |
XLON |
18227XJxc24 |
Wed 15 Aug 08:15:00 BST 2018 |
508 |
312.15 |
BATE |
18227XJxc25 |
Wed 15 Aug 08:15:00 BST 2018 |
1846 |
312.15 |
CHIX |
18227XJxc26 |
Wed 15 Aug 08:16:05 BST 2018 |
1500 |
312.40 |
XLON |
18227XJxc6d |
Wed 15 Aug 08:16:05 BST 2018 |
150 |
312.40 |
XLON |
18227XJxc6f |
Wed 15 Aug 08:16:05 BST 2018 |
1500 |
312.40 |
XLON |
18227XJxc6e |
Wed 15 Aug 08:16:21 BST 2018 |
1867 |
312.40 |
XLON |
18227XJxc7v |
Wed 15 Aug 08:16:21 BST 2018 |
3033 |
312.40 |
XLON |
18227XJxc7w |
Wed 15 Aug 08:16:21 BST 2018 |
522 |
312.40 |
BATE |
18227XJxc7z |
Wed 15 Aug 08:16:21 BST 2018 |
1899 |
312.40 |
CHIX |
18227XJxc7x |
Wed 15 Aug 08:17:10 BST 2018 |
2956 |
312.70 |
XLON |
18227XJxcch |
Wed 15 Aug 08:17:10 BST 2018 |
900 |
312.70 |
CHIX |
18227XJxcci |
Wed 15 Aug 08:17:17 BST 2018 |
618 |
312.55 |
CHIX |
18227XJxcd3 |
Wed 15 Aug 08:17:17 BST 2018 |
1761 |
312.55 |
XLON |
18227XJxcd2 |
Wed 15 Aug 08:17:18 BST 2018 |
876 |
312.40 |
XLON |
18227XJxcd5 |
Wed 15 Aug 08:17:18 BST 2018 |
501 |
312.40 |
CHIX |
18227XJxcd6 |
Wed 15 Aug 08:18:00 BST 2018 |
368 |
312.70 |
XLON |
18227XJxcjh |
Wed 15 Aug 08:18:00 BST 2018 |
3190 |
312.70 |
XLON |
18227XJxcjg |
Wed 15 Aug 08:18:00 BST 2018 |
166 |
312.70 |
CHIX |
18227XJxcjj |
Wed 15 Aug 08:18:00 BST 2018 |
64 |
312.70 |
BATE |
18227XJxcjl |
Wed 15 Aug 08:18:26 BST 2018 |
1602 |
312.90 |
XLON |
18227XJxcnx |
Wed 15 Aug 08:18:26 BST 2018 |
562 |
312.90 |
CHIX |
18227XJxcny |
Wed 15 Aug 08:18:26 BST 2018 |
534 |
312.80 |
CHIX |
18227XJxcnz |
Wed 15 Aug 08:18:26 BST 2018 |
152 |
312.80 |
XLON |
18227XJxco0 |
Wed 15 Aug 08:18:26 BST 2018 |
1225 |
312.80 |
XLON |
18227XJxco1 |
Wed 15 Aug 08:18:31 BST 2018 |
206 |
312.75 |
XLON |
18227XJxcpu |
Wed 15 Aug 08:18:31 BST 2018 |
1432 |
312.75 |
XLON |
18227XJxcpv |
Wed 15 Aug 08:18:32 BST 2018 |
575 |
312.75 |
CHIX |
18227XJxcpx |
Wed 15 Aug 08:18:34 BST 2018 |
1000 |
312.70 |
XLON |
18227XJxcq6 |
Wed 15 Aug 08:18:34 BST 2018 |
633 |
312.70 |
XLON |
18227XJxcq7 |
Wed 15 Aug 08:18:34 BST 2018 |
572 |
312.70 |
CHIX |
18227XJxcq8 |
Wed 15 Aug 08:19:03 BST 2018 |
1500 |
312.50 |
XLON |
18227XJxcu3 |
Wed 15 Aug 08:19:03 BST 2018 |
900 |
312.50 |
CHIX |
18227XJxcu4 |
Wed 15 Aug 08:19:03 BST 2018 |
2141 |
312.50 |
XLON |
18227XJxcu5 |
Wed 15 Aug 08:19:03 BST 2018 |
229 |
312.50 |
BATE |
18227XJxcu6 |
Wed 15 Aug 08:19:03 BST 2018 |
830 |
312.50 |
CHIX |
18227XJxcu7 |
Wed 15 Aug 08:20:07 BST 2018 |
1500 |
312.70 |
XLON |
18227XJxd0f |
Wed 15 Aug 08:20:12 BST 2018 |
645 |
312.70 |
XLON |
18227XJxd1e |
Wed 15 Aug 08:20:33 BST 2018 |
549 |
312.70 |
BATE |
18227XJxd3s |
Wed 15 Aug 08:20:33 BST 2018 |
501 |
312.70 |
CHIX |
18227XJxd3p |
Wed 15 Aug 08:20:33 BST 2018 |
178 |
312.70 |
CHIX |
18227XJxd3t |
Wed 15 Aug 08:20:33 BST 2018 |
431 |
312.70 |
CHIX |
18227XJxd3q |
Wed 15 Aug 08:20:33 BST 2018 |
1063 |
312.70 |
XLON |
18227XJxd3r |
Wed 15 Aug 08:20:33 BST 2018 |
3013 |
312.70 |
XLON |
18227XJxd3u |
Wed 15 Aug 08:20:33 BST 2018 |
1069 |
312.70 |
XLON |
18227XJxd3v |
Wed 15 Aug 08:20:33 BST 2018 |
900 |
312.70 |
CHIX |
18227XJxd3w |
Wed 15 Aug 08:20:33 BST 2018 |
916 |
312.70 |
XLON |
18227XJxd3x |
Wed 15 Aug 08:20:33 BST 2018 |
1000 |
312.65 |
XLON |
18227XJxd3y |
Wed 15 Aug 08:20:34 BST 2018 |
1000 |
312.65 |
XLON |
18227XJxd41 |
Wed 15 Aug 08:20:35 BST 2018 |
541 |
312.65 |
BATE |
18227XJxd43 |
Wed 15 Aug 08:20:35 BST 2018 |
232 |
312.65 |
XLON |
18227XJxd42 |
Wed 15 Aug 08:20:35 BST 2018 |
1965 |
312.65 |
CHIX |
18227XJxd44 |
Wed 15 Aug 08:20:35 BST 2018 |
1 |
312.65 |
CHIX |
18227XJxd45 |
Wed 15 Aug 08:22:04 BST 2018 |
984 |
312.75 |
XLON |
18227XJxdbp |
Wed 15 Aug 08:22:06 BST 2018 |
500 |
312.75 |
CHIX |
18227XJxdbz |
Wed 15 Aug 08:22:06 BST 2018 |
4139 |
312.70 |
XLON |
18227XJxdc0 |
Wed 15 Aug 08:22:06 BST 2018 |
1604 |
312.70 |
CHIX |
18227XJxdc1 |
Wed 15 Aug 08:22:06 BST 2018 |
4265 |
312.65 |
XLON |
18227XJxdc2 |
Wed 15 Aug 08:22:06 BST 2018 |
1653 |
312.65 |
CHIX |
18227XJxdc4 |
Wed 15 Aug 08:22:06 BST 2018 |
441 |
312.70 |
CHIX |
18227XJxdc3 |
Wed 15 Aug 08:23:00 BST 2018 |
1500 |
312.75 |
XLON |
18227XJxdi2 |
Wed 15 Aug 08:23:13 BST 2018 |
1741 |
312.65 |
XLON |
18227XJxdig |
Wed 15 Aug 08:23:13 BST 2018 |
611 |
312.65 |
CHIX |
18227XJxdij |
Wed 15 Aug 08:23:13 BST 2018 |
409 |
312.65 |
CHIX |
18227XJxdih |
Wed 15 Aug 08:23:13 BST 2018 |
454 |
312.65 |
BATE |
18227XJxdii |
Wed 15 Aug 08:23:13 BST 2018 |
1 |
312.65 |
XLON |
18227XJxdin |
Wed 15 Aug 08:23:15 BST 2018 |
543 |
312.50 |
CHIX |
18227XJxdip |
Wed 15 Aug 08:23:44 BST 2018 |
2073 |
312.70 |
CHIX |
18227XJxdl5 |
Wed 15 Aug 08:23:44 BST 2018 |
570 |
312.70 |
BATE |
18227XJxdl7 |
Wed 15 Aug 08:23:44 BST 2018 |
2745 |
312.70 |
XLON |
18227XJxdl6 |
Wed 15 Aug 08:23:44 BST 2018 |
2605 |
312.70 |
XLON |
18227XJxdl8 |
Wed 15 Aug 08:23:45 BST 2018 |
579 |
312.65 |
XLON |
18227XJxdla |
Wed 15 Aug 08:24:44 BST 2018 |
555 |
312.85 |
XLON |
18227XJxdr8 |
Wed 15 Aug 08:24:44 BST 2018 |
3623 |
312.85 |
XLON |
18227XJxdr9 |
Wed 15 Aug 08:24:44 BST 2018 |
446 |
312.85 |
BATE |
18227XJxdra |
Wed 15 Aug 08:24:44 BST 2018 |
1619 |
312.85 |
CHIX |
18227XJxdrb |
Wed 15 Aug 08:24:44 BST 2018 |
623 |
312.85 |
XLON |
18227XJxdrc |
Wed 15 Aug 08:24:44 BST 2018 |
1250 |
312.85 |
CHIX |
18227XJxdrd |
Wed 15 Aug 08:25:13 BST 2018 |
324 |
312.75 |
BATE |
18227XJxdtj |
Wed 15 Aug 08:25:13 BST 2018 |
781 |
312.75 |
CHIX |
18227XJxdth |
Wed 15 Aug 08:25:13 BST 2018 |
396 |
312.75 |
CHIX |
18227XJxdtk |
Wed 15 Aug 08:25:13 BST 2018 |
818 |
312.75 |
XLON |
18227XJxdtg |
Wed 15 Aug 08:25:13 BST 2018 |
2218 |
312.75 |
XLON |
18227XJxdti |
Wed 15 Aug 08:25:16 BST 2018 |
161 |
312.70 |
XLON |
18227XJxdtn |
Wed 15 Aug 08:25:16 BST 2018 |
657 |
312.70 |
XLON |
18227XJxdto |
Wed 15 Aug 08:25:16 BST 2018 |
501 |
312.70 |
CHIX |
18227XJxdtp |
Wed 15 Aug 08:26:23 BST 2018 |
501 |
312.65 |
CHIX |
18227XJxe1d |
Wed 15 Aug 08:26:23 BST 2018 |
581 |
312.65 |
XLON |
18227XJxe1e |
Wed 15 Aug 08:26:23 BST 2018 |
5740 |
312.65 |
XLON |
18227XJxe1f |
Wed 15 Aug 08:26:23 BST 2018 |
612 |
312.65 |
BATE |
18227XJxe1g |
Wed 15 Aug 08:26:23 BST 2018 |
662 |
312.65 |
CHIX |
18227XJxe1h |
Wed 15 Aug 08:26:23 BST 2018 |
1563 |
312.65 |
CHIX |
18227XJxe1i |
Wed 15 Aug 08:27:09 BST 2018 |
1168 |
312.15 |
XLON |
18227XJxe69 |
Wed 15 Aug 08:27:09 BST 2018 |
501 |
312.15 |
CHIX |
18227XJxe6a |
Wed 15 Aug 08:27:50 BST 2018 |
219 |
312.05 |
BATE |
18227XJxeb9 |
Wed 15 Aug 08:27:50 BST 2018 |
794 |
312.05 |
CHIX |
18227XJxebd |
Wed 15 Aug 08:27:50 BST 2018 |
502 |
312.10 |
CHIX |
18227XJxebb |
Wed 15 Aug 08:27:50 BST 2018 |
1186 |
312.10 |
XLON |
18227XJxeba |
Wed 15 Aug 08:27:50 BST 2018 |
2048 |
312.05 |
XLON |
18227XJxebc |
Wed 15 Aug 08:27:54 BST 2018 |
712 |
311.95 |
XLON |
18227XJxebn |
Wed 15 Aug 08:27:56 BST 2018 |
502 |
311.95 |
CHIX |
18227XJxebu |
Wed 15 Aug 08:27:56 BST 2018 |
1000 |
311.90 |
XLON |
18227XJxebv |
Wed 15 Aug 08:27:56 BST 2018 |
301 |
311.90 |
XLON |
18227XJxebw |
Wed 15 Aug 08:28:00 BST 2018 |
500 |
311.90 |
CHIX |
18227XJxeci |
Wed 15 Aug 08:28:00 BST 2018 |
4 |
311.90 |
CHIX |
18227XJxecj |
Wed 15 Aug 08:29:00 BST 2018 |
591 |
311.95 |
XLON |
18227XJxef0 |
Wed 15 Aug 08:29:00 BST 2018 |
1500 |
311.95 |
XLON |
18227XJxeez |
Wed 15 Aug 08:29:00 BST 2018 |
169 |
311.95 |
CHIX |
18227XJxef1 |
Wed 15 Aug 08:29:00 BST 2018 |
1500 |
311.95 |
XLON |
18227XJxef2 |
Wed 15 Aug 08:29:00 BST 2018 |
1068 |
311.90 |
XLON |
18227XJxef6 |
Wed 15 Aug 08:29:00 BST 2018 |
502 |
311.90 |
CHIX |
18227XJxef7 |
Wed 15 Aug 08:29:00 BST 2018 |
800 |
311.90 |
CHIX |
18227XJxef8 |
Wed 15 Aug 08:29:01 BST 2018 |
533 |
311.85 |
CHIX |
18227XJxefd |
Wed 15 Aug 08:29:04 BST 2018 |
502 |
311.85 |
CHIX |
18227XJxefl |
Wed 15 Aug 08:29:04 BST 2018 |
916 |
311.85 |
XLON |
18227XJxefk |
Wed 15 Aug 08:29:04 BST 2018 |
803 |
311.80 |
XLON |
18227XJxefn |
Wed 15 Aug 08:29:04 BST 2018 |
638 |
311.80 |
XLON |
18227XJxefm |
Wed 15 Aug 08:29:04 BST 2018 |
502 |
311.80 |
CHIX |
18227XJxefp |
Wed 15 Aug 08:29:04 BST 2018 |
270 |
311.80 |
CHIX |
18227XJxefs |
Wed 15 Aug 08:29:04 BST 2018 |
232 |
311.80 |
CHIX |
18227XJxefv |
Wed 15 Aug 08:30:00 BST 2018 |
1500 |
311.65 |
XLON |
18227XJxejj |
Wed 15 Aug 08:30:01 BST 2018 |
1500 |
311.65 |
XLON |
18227XJxejs |
Wed 15 Aug 08:30:02 BST 2018 |
219 |
311.60 |
CHIX |
18227XJxeju |
Wed 15 Aug 08:30:02 BST 2018 |
162 |
311.65 |
CHIX |
18227XJxejv |
Wed 15 Aug 08:30:02 BST 2018 |
1110 |
311.65 |
CHIX |
18227XJxejw |
Wed 15 Aug 08:30:02 BST 2018 |
378 |
311.65 |
XLON |
18227XJxejx |
Wed 15 Aug 08:30:04 BST 2018 |
1382 |
311.50 |
CHIX |
18227XJxejy |
Wed 15 Aug 08:30:04 BST 2018 |
3562 |
311.50 |
XLON |
18227XJxejz |
Wed 15 Aug 08:30:04 BST 2018 |
380 |
311.50 |
BATE |
18227XJxek0 |
Wed 15 Aug 08:31:17 BST 2018 |
1329 |
311.70 |
CHIX |
18227XJxepg |
Wed 15 Aug 08:31:17 BST 2018 |
502 |
311.70 |
CHIX |
18227XJxepf |
Wed 15 Aug 08:31:17 BST 2018 |
6344 |
311.70 |
XLON |
18227XJxepi |
Wed 15 Aug 08:31:17 BST 2018 |
882 |
311.70 |
XLON |
18227XJxeph |
Wed 15 Aug 08:31:29 BST 2018 |
1129 |
311.70 |
CHIX |
18227XJxeqg |
Wed 15 Aug 08:31:30 BST 2018 |
676 |
311.70 |
BATE |
18227XJxeqh |
Wed 15 Aug 08:32:13 BST 2018 |
336 |
311.85 |
BATE |
18227XJxetk |
Wed 15 Aug 08:32:13 BST 2018 |
1221 |
311.85 |
CHIX |
18227XJxetj |
Wed 15 Aug 08:32:13 BST 2018 |
997 |
311.85 |
XLON |
18227XJxetl |
Wed 15 Aug 08:32:13 BST 2018 |
2152 |
311.85 |
XLON |
18227XJxetm |
Wed 15 Aug 08:33:00 BST 2018 |
1500 |
311.85 |
XLON |
18227XJxewt |
Wed 15 Aug 08:33:07 BST 2018 |
1375 |
312.00 |
XLON |
18227XJxex2 |
Wed 15 Aug 08:33:17 BST 2018 |
1138 |
311.95 |
XLON |
18227XJxexz |
Wed 15 Aug 08:33:17 BST 2018 |
811 |
311.95 |
XLON |
18227XJxexy |
Wed 15 Aug 08:33:17 BST 2018 |
502 |
311.95 |
CHIX |
18227XJxey1 |
Wed 15 Aug 08:33:17 BST 2018 |
502 |
311.95 |
CHIX |
18227XJxey0 |
Wed 15 Aug 08:33:54 BST 2018 |
264 |
311.85 |
CHIX |
18227XJxezh |
Wed 15 Aug 08:33:54 BST 2018 |
540 |
311.90 |
XLON |
18227XJxezj |
Wed 15 Aug 08:33:54 BST 2018 |
1500 |
311.90 |
XLON |
18227XJxezi |
Wed 15 Aug 08:33:54 BST 2018 |
1505 |
311.90 |
XLON |
18227XJxezk |
Wed 15 Aug 08:33:54 BST 2018 |
26 |
311.90 |
CHIX |
18227XJxezl |
Wed 15 Aug 08:33:54 BST 2018 |
16 |
311.90 |
BATE |
18227XJxezm |
Wed 15 Aug 08:34:00 BST 2018 |
537 |
311.85 |
XLON |
18227XJxf0e |
Wed 15 Aug 08:34:00 BST 2018 |
1630 |
311.85 |
XLON |
18227XJxf0f |
Wed 15 Aug 08:34:00 BST 2018 |
840 |
311.85 |
CHIX |
18227XJxf0g |
Wed 15 Aug 08:34:00 BST 2018 |
231 |
311.85 |
BATE |
18227XJxf0h |
Wed 15 Aug 08:34:10 BST 2018 |
581 |
311.80 |
XLON |
18227XJxf12 |
Wed 15 Aug 08:34:10 BST 2018 |
440 |
311.80 |
XLON |
18227XJxf13 |
Wed 15 Aug 08:34:10 BST 2018 |
549 |
311.80 |
CHIX |
18227XJxf15 |
Wed 15 Aug 08:34:10 BST 2018 |
544 |
311.80 |
XLON |
18227XJxf14 |
Wed 15 Aug 08:35:13 BST 2018 |
1164 |
311.85 |
XLON |
18227XJxf4n |
Wed 15 Aug 08:35:13 BST 2018 |
1200 |
311.85 |
XLON |
18227XJxf4o |
Wed 15 Aug 08:35:13 BST 2018 |
649 |
311.85 |
XLON |
18227XJxf4p |
Wed 15 Aug 08:35:13 BST 2018 |
322 |
311.85 |
BATE |
18227XJxf4q |
Wed 15 Aug 08:35:13 BST 2018 |
685 |
311.85 |
CHIX |
18227XJxf4r |
Wed 15 Aug 08:35:13 BST 2018 |
322 |
311.85 |
CHIX |
18227XJxf4s |
Wed 15 Aug 08:35:13 BST 2018 |
125 |
311.85 |
CHIX |
18227XJxf4u |
Wed 15 Aug 08:35:13 BST 2018 |
1250 |
311.85 |
CHIX |
18227XJxf4t |
Wed 15 Aug 08:35:13 BST 2018 |
161 |
311.85 |
XLON |
18227XJxf4v |
Wed 15 Aug 08:35:39 BST 2018 |
502 |
311.90 |
CHIX |
18227XJxf78 |
Wed 15 Aug 08:35:39 BST 2018 |
616 |
311.90 |
XLON |
18227XJxf77 |
Wed 15 Aug 08:35:40 BST 2018 |
34 |
311.90 |
XLON |
18227XJxf79 |
Wed 15 Aug 08:35:43 BST 2018 |
1429 |
311.90 |
XLON |
18227XJxf7a |
Wed 15 Aug 08:35:43 BST 2018 |
300 |
311.90 |
CHIX |
18227XJxf7b |
Wed 15 Aug 08:35:48 BST 2018 |
702 |
311.85 |
XLON |
18227XJxf7i |
Wed 15 Aug 08:35:48 BST 2018 |
502 |
311.85 |
CHIX |
18227XJxf7j |
Wed 15 Aug 08:36:00 BST 2018 |
850 |
312.00 |
CHIX |
18227XJxf87 |
Wed 15 Aug 08:36:00 BST 2018 |
4650 |
312.00 |
XLON |
18227XJxf88 |
Wed 15 Aug 08:37:00 BST 2018 |
1500 |
312.00 |
XLON |
18227XJxfci |
Wed 15 Aug 08:37:09 BST 2018 |
1958 |
312.05 |
XLON |
18227XJxfdc |
Wed 15 Aug 08:37:17 BST 2018 |
522 |
312.30 |
CHIX |
18227XJxfeb |
Wed 15 Aug 08:37:19 BST 2018 |
531 |
312.25 |
CHIX |
18227XJxfed |
Wed 15 Aug 08:37:37 BST 2018 |
841 |
312.35 |
XLON |
18227XJxff3 |
Wed 15 Aug 08:37:37 BST 2018 |
501 |
312.35 |
CHIX |
18227XJxff2 |
Wed 15 Aug 08:37:42 BST 2018 |
501 |
312.30 |
XLON |
18227XJxfff |
Wed 15 Aug 08:37:42 BST 2018 |
2400 |
312.30 |
XLON |
18227XJxffg |
Wed 15 Aug 08:37:42 BST 2018 |
266 |
312.30 |
XLON |
18227XJxffh |
Wed 15 Aug 08:37:42 BST 2018 |
338 |
312.30 |
BATE |
18227XJxffj |
Wed 15 Aug 08:37:42 BST 2018 |
129 |
312.30 |
CHIX |
18227XJxffi |
Wed 15 Aug 08:37:42 BST 2018 |
1099 |
312.30 |
CHIX |
18227XJxffk |
Wed 15 Aug 08:37:42 BST 2018 |
1028 |
312.30 |
XLON |
18227XJxffm |
Wed 15 Aug 08:37:42 BST 2018 |
1900 |
312.25 |
XLON |
18227XJxffl |
Wed 15 Aug 08:37:42 BST 2018 |
1250 |
312.30 |
CHIX |
18227XJxffp |
Wed 15 Aug 08:37:42 BST 2018 |
800 |
312.30 |
CHIX |
18227XJxffo |
Wed 15 Aug 08:37:42 BST 2018 |
650 |
312.25 |
CHIX |
18227XJxffn |
Wed 15 Aug 08:39:11 BST 2018 |
252 |
312.15 |
BATE |
18227XJxfkr |
Wed 15 Aug 08:39:11 BST 2018 |
915 |
312.15 |
CHIX |
18227XJxfkp |
Wed 15 Aug 08:39:11 BST 2018 |
2358 |
312.15 |
XLON |
18227XJxfkq |
Wed 15 Aug 08:40:13 BST 2018 |
400 |
312.40 |
CHIX |
18227XJxfpq |
Wed 15 Aug 08:40:13 BST 2018 |
1250 |
312.40 |
CHIX |
18227XJxfpp |
Wed 15 Aug 08:40:17 BST 2018 |
434 |
312.50 |
CHIX |
18227XJxfq4 |
Wed 15 Aug 08:40:17 BST 2018 |
758 |
312.50 |
CHIX |
18227XJxfq5 |
Wed 15 Aug 08:40:17 BST 2018 |
44 |
312.50 |
XLON |
18227XJxfq7 |
Wed 15 Aug 08:40:17 BST 2018 |
300 |
312.50 |
XLON |
18227XJxfq6 |
Wed 15 Aug 08:40:17 BST 2018 |
1097 |
312.50 |
XLON |
18227XJxfq8 |
Wed 15 Aug 08:40:19 BST 2018 |
1500 |
312.50 |
XLON |
18227XJxfqd |
Wed 15 Aug 08:40:19 BST 2018 |
150 |
312.50 |
XLON |
18227XJxfqe |
Wed 15 Aug 08:40:19 BST 2018 |
1617 |
312.50 |
XLON |
18227XJxfqf |
Wed 15 Aug 08:40:23 BST 2018 |
2873 |
312.45 |
XLON |
18227XJxfqi |
Wed 15 Aug 08:40:23 BST 2018 |
306 |
312.45 |
BATE |
18227XJxfqk |
Wed 15 Aug 08:40:23 BST 2018 |
1113 |
312.45 |
CHIX |
18227XJxfqj |
Wed 15 Aug 08:41:05 BST 2018 |
663 |
312.30 |
CHIX |
18227XJxfu5 |
Wed 15 Aug 08:41:05 BST 2018 |
3745 |
312.30 |
XLON |
18227XJxfu4 |
Wed 15 Aug 08:41:05 BST 2018 |
400 |
312.30 |
BATE |
18227XJxfu7 |
Wed 15 Aug 08:41:05 BST 2018 |
789 |
312.30 |
CHIX |
18227XJxfu6 |
Wed 15 Aug 08:42:17 BST 2018 |
138 |
312.20 |
CHIX |
18227XJxfz9 |
Wed 15 Aug 08:42:17 BST 2018 |
586 |
312.20 |
XLON |
18227XJxfza |
Wed 15 Aug 08:42:17 BST 2018 |
999 |
312.25 |
XLON |
18227XJxfzb |
Wed 15 Aug 08:42:17 BST 2018 |
1250 |
312.25 |
CHIX |
18227XJxfzc |
Wed 15 Aug 08:42:18 BST 2018 |
40 |
312.20 |
BATE |
18227XJxfzd |
Wed 15 Aug 08:42:18 BST 2018 |
3789 |
312.20 |
XLON |
18227XJxfze |
Wed 15 Aug 08:42:18 BST 2018 |
1469 |
312.20 |
CHIX |
18227XJxfzg |
Wed 15 Aug 08:42:18 BST 2018 |
363 |
312.20 |
CHIX |
18227XJxfzf |
Wed 15 Aug 08:43:04 BST 2018 |
1518 |
312.60 |
XLON |
18227XJxg1u |
Wed 15 Aug 08:43:12 BST 2018 |
895 |
312.60 |
CHIX |
18227XJxg2o |
Wed 15 Aug 08:43:12 BST 2018 |
246 |
312.60 |
BATE |
18227XJxg2q |
Wed 15 Aug 08:43:12 BST 2018 |
2309 |
312.60 |
XLON |
18227XJxg2p |
Wed 15 Aug 08:44:12 BST 2018 |
1742 |
312.85 |
XLON |
18227XJxg79 |
Wed 15 Aug 08:44:12 BST 2018 |
1135 |
312.85 |
XLON |
18227XJxg78 |
Wed 15 Aug 08:44:12 BST 2018 |
649 |
312.85 |
XLON |
18227XJxg7a |
Wed 15 Aug 08:44:12 BST 2018 |
1700 |
312.85 |
CHIX |
18227XJxg7b |
Wed 15 Aug 08:44:34 BST 2018 |
106 |
312.60 |
XLON |
18227XJxg8s |
Wed 15 Aug 08:44:34 BST 2018 |
1200 |
312.60 |
XLON |
18227XJxg8t |
Wed 15 Aug 08:44:34 BST 2018 |
193 |
312.60 |
XLON |
18227XJxg8u |
Wed 15 Aug 08:44:34 BST 2018 |
295 |
312.60 |
CHIX |
18227XJxg8w |
Wed 15 Aug 08:44:34 BST 2018 |
756 |
312.60 |
CHIX |
18227XJxg8v |
Wed 15 Aug 08:44:34 BST 2018 |
248 |
312.60 |
CHIX |
18227XJxg8x |
Wed 15 Aug 08:44:59 BST 2018 |
1637 |
312.35 |
XLON |
18227XJxgam |
Wed 15 Aug 08:44:59 BST 2018 |
574 |
312.35 |
CHIX |
18227XJxgan |
Wed 15 Aug 08:46:13 BST 2018 |
147 |
312.70 |
XLON |
18227XJxgh7 |
Wed 15 Aug 08:46:13 BST 2018 |
1500 |
312.70 |
XLON |
18227XJxgh8 |
Wed 15 Aug 08:46:13 BST 2018 |
1250 |
312.70 |
CHIX |
18227XJxgh9 |
Wed 15 Aug 08:46:26 BST 2018 |
803 |
312.65 |
CHIX |
18227XJxghp |
Wed 15 Aug 08:46:26 BST 2018 |
966 |
312.65 |
CHIX |
18227XJxghn |
Wed 15 Aug 08:46:26 BST 2018 |
2490 |
312.65 |
XLON |
18227XJxghq |
Wed 15 Aug 08:46:26 BST 2018 |
2069 |
312.65 |
XLON |
18227XJxgho |
Wed 15 Aug 08:46:27 BST 2018 |
221 |
312.65 |
BATE |
18227XJxgi2 |
Wed 15 Aug 08:46:27 BST 2018 |
266 |
312.65 |
BATE |
18227XJxgi1 |
Wed 15 Aug 08:47:00 BST 2018 |
642 |
312.75 |
XLON |
18227XJxgkw |
Wed 15 Aug 08:47:00 BST 2018 |
1500 |
312.75 |
XLON |
18227XJxgkv |
Wed 15 Aug 08:47:00 BST 2018 |
231 |
312.75 |
CHIX |
18227XJxgkz |
Wed 15 Aug 08:47:00 BST 2018 |
1250 |
312.75 |
CHIX |
18227XJxgky |
Wed 15 Aug 08:48:00 BST 2018 |
959 |
313.00 |
XLON |
18227XJxgrk |
Wed 15 Aug 08:48:00 BST 2018 |
3004 |
313.00 |
XLON |
18227XJxgrj |
Wed 15 Aug 08:48:00 BST 2018 |
3150 |
313.00 |
CHIX |
18227XJxgrl |
Wed 15 Aug 08:48:00 BST 2018 |
1006 |
313.00 |
CHIX |
18227XJxgrn |
Wed 15 Aug 08:48:00 BST 2018 |
512 |
313.00 |
BATE |
18227XJxgro |
Wed 15 Aug 08:48:00 BST 2018 |
1603 |
313.00 |
BATE |
18227XJxgrm |
Wed 15 Aug 08:48:33 BST 2018 |
21 |
312.85 |
XLON |
18227XJxgvq |
Wed 15 Aug 08:48:36 BST 2018 |
878 |
312.80 |
XLON |
18227XJxgvv |
Wed 15 Aug 08:48:36 BST 2018 |
2113 |
312.80 |
XLON |
18227XJxgvx |
Wed 15 Aug 08:48:36 BST 2018 |
1 |
312.80 |
XLON |
18227XJxgvw |
Wed 15 Aug 08:48:36 BST 2018 |
820 |
312.80 |
CHIX |
18227XJxgw0 |
Wed 15 Aug 08:48:36 BST 2018 |
500 |
312.80 |
CHIX |
18227XJxgvy |
Wed 15 Aug 08:48:36 BST 2018 |
226 |
312.80 |
BATE |
18227XJxgvz |
Wed 15 Aug 08:49:55 BST 2018 |
179 |
313.10 |
XLON |
18227XJxh2f |
Wed 15 Aug 08:50:00 BST 2018 |
1500 |
313.25 |
XLON |
18227XJxh30 |
Wed 15 Aug 08:50:06 BST 2018 |
1759 |
313.10 |
XLON |
18227XJxh3b |
Wed 15 Aug 08:50:06 BST 2018 |
188 |
313.10 |
BATE |
18227XJxh3c |
Wed 15 Aug 08:50:06 BST 2018 |
629 |
313.10 |
CHIX |
18227XJxh3d |
Wed 15 Aug 08:50:06 BST 2018 |
53 |
313.10 |
CHIX |
18227XJxh3e |
Wed 15 Aug 08:50:06 BST 2018 |
1075 |
313.15 |
XLON |
18227XJxh3g |
Wed 15 Aug 08:50:06 BST 2018 |
1600 |
313.10 |
XLON |
18227XJxh3f |
Wed 15 Aug 08:51:08 BST 2018 |
354 |
313.15 |
XLON |
18227XJxh76 |
Wed 15 Aug 08:51:08 BST 2018 |
408 |
313.15 |
XLON |
18227XJxh77 |
Wed 15 Aug 08:51:08 BST 2018 |
500 |
313.15 |
CHIX |
18227XJxh78 |
Wed 15 Aug 08:51:08 BST 2018 |
44 |
313.20 |
CHIX |
18227XJxh79 |
Wed 15 Aug 08:51:08 BST 2018 |
600 |
313.20 |
BATE |
18227XJxh7b |
Wed 15 Aug 08:51:08 BST 2018 |
1006 |
313.20 |
BATE |
18227XJxh7a |
Wed 15 Aug 08:51:10 BST 2018 |
1808 |
313.20 |
XLON |
18227XJxh7c |
Wed 15 Aug 08:51:19 BST 2018 |
1900 |
313.20 |
XLON |
18227XJxh7s |
Wed 15 Aug 08:51:19 BST 2018 |
141 |
313.25 |
CHIX |
18227XJxh7u |
Wed 15 Aug 08:51:19 BST 2018 |
3153 |
313.25 |
CHIX |
18227XJxh7t |
Wed 15 Aug 08:51:19 BST 2018 |
553 |
313.25 |
BATE |
18227XJxh7v |
Wed 15 Aug 08:51:19 BST 2018 |
1341 |
313.25 |
XLON |
18227XJxh7w |
Wed 15 Aug 08:51:58 BST 2018 |
1702 |
313.15 |
XLON |
18227XJxh9n |
Wed 15 Aug 08:51:58 BST 2018 |
598 |
313.15 |
CHIX |
18227XJxh9o |
Wed 15 Aug 08:53:13 BST 2018 |
1750 |
313.30 |
CHIX |
18227XJxhd9 |
Wed 15 Aug 08:53:13 BST 2018 |
4513 |
313.30 |
XLON |
18227XJxhda |
Wed 15 Aug 08:53:13 BST 2018 |
482 |
313.30 |
BATE |
18227XJxhdc |
Wed 15 Aug 08:53:13 BST 2018 |
1500 |
313.30 |
XLON |
18227XJxhde |
Wed 15 Aug 08:53:13 BST 2018 |
572 |
313.30 |
XLON |
18227XJxhdf |
Wed 15 Aug 08:53:13 BST 2018 |
413 |
313.30 |
BATE |
18227XJxhdh |
Wed 15 Aug 08:53:13 BST 2018 |
1501 |
313.30 |
CHIX |
18227XJxhdj |
Wed 15 Aug 08:53:13 BST 2018 |
643 |
313.40 |
XLON |
18227XJxhdk |
Wed 15 Aug 08:53:13 BST 2018 |
499 |
313.40 |
CHIX |
18227XJxhdm |
Wed 15 Aug 08:53:13 BST 2018 |
189 |
313.40 |
XLON |
18227XJxhdo |
Wed 15 Aug 08:55:00 BST 2018 |
1500 |
313.40 |
XLON |
18227XJxhj6 |
Wed 15 Aug 08:55:00 BST 2018 |
1250 |
313.40 |
CHIX |
18227XJxhj7 |
Wed 15 Aug 08:55:16 BST 2018 |
4866 |
313.50 |
XLON |
18227XJxhlb |
Wed 15 Aug 08:55:16 BST 2018 |
519 |
313.50 |
BATE |
18227XJxhlc |
Wed 15 Aug 08:55:16 BST 2018 |
1886 |
313.50 |
CHIX |
18227XJxhld |
Wed 15 Aug 08:56:15 BST 2018 |
4009 |
313.50 |
XLON |
18227XJxhov |
Wed 15 Aug 08:56:15 BST 2018 |
223 |
313.50 |
BATE |
18227XJxhow |
Wed 15 Aug 08:56:15 BST 2018 |
622 |
313.50 |
CHIX |
18227XJxhox |
Wed 15 Aug 08:56:15 BST 2018 |
205 |
313.50 |
BATE |
18227XJxhoy |
Wed 15 Aug 08:56:15 BST 2018 |
933 |
313.50 |
CHIX |
18227XJxhoz |
Wed 15 Aug 08:56:38 BST 2018 |
17 |
313.40 |
XLON |
18227XJxhs2 |
Wed 15 Aug 08:56:38 BST 2018 |
998 |
313.40 |
XLON |
18227XJxhs3 |
Wed 15 Aug 08:56:38 BST 2018 |
499 |
313.40 |
CHIX |
18227XJxhs4 |
Wed 15 Aug 08:56:38 BST 2018 |
310 |
313.35 |
CHIX |
18227XJxhs5 |
Wed 15 Aug 08:57:33 BST 2018 |
620 |
313.65 |
BATE |
18227XJxhv0 |
Wed 15 Aug 08:57:33 BST 2018 |
964 |
313.65 |
CHIX |
18227XJxhv2 |
Wed 15 Aug 08:57:33 BST 2018 |
5815 |
313.65 |
XLON |
18227XJxhv3 |
Wed 15 Aug 08:57:33 BST 2018 |
1289 |
313.65 |
CHIX |
18227XJxhv4 |
Wed 15 Aug 08:58:30 BST 2018 |
308 |
313.55 |
BATE |
18227XJxhyx |
Wed 15 Aug 08:58:30 BST 2018 |
1119 |
313.55 |
CHIX |
18227XJxhyy |
Wed 15 Aug 08:58:30 BST 2018 |
2887 |
313.55 |
XLON |
18227XJxhyz |
Wed 15 Aug 08:58:30 BST 2018 |
499 |
313.50 |
CHIX |
18227XJxhz0 |
Wed 15 Aug 08:58:30 BST 2018 |
49 |
313.50 |
XLON |
18227XJxhz1 |
Wed 15 Aug 08:58:30 BST 2018 |
403 |
313.50 |
XLON |
18227XJxhz2 |
Wed 15 Aug 08:59:06 BST 2018 |
44 |
313.50 |
XLON |
18227XJxi1n |
Wed 15 Aug 08:59:07 BST 2018 |
2101 |
313.40 |
CHIX |
18227XJxi1r |
Wed 15 Aug 08:59:07 BST 2018 |
5419 |
313.40 |
XLON |
18227XJxi1s |
Wed 15 Aug 09:01:12 BST 2018 |
5999 |
313.70 |
XLON |
18227XJxibt |
Wed 15 Aug 09:01:12 BST 2018 |
639 |
313.70 |
BATE |
18227XJxibv |
Wed 15 Aug 09:01:12 BST 2018 |
2324 |
313.70 |
CHIX |
18227XJxibu |
Wed 15 Aug 09:02:21 BST 2018 |
6754 |
313.85 |
XLON |
18227XJxigk |
Wed 15 Aug 09:02:21 BST 2018 |
720 |
313.85 |
BATE |
18227XJxigl |
Wed 15 Aug 09:02:21 BST 2018 |
1528 |
313.85 |
CHIX |
18227XJxigm |
Wed 15 Aug 09:02:21 BST 2018 |
1088 |
313.85 |
CHIX |
18227XJxign |
Wed 15 Aug 09:03:12 BST 2018 |
511 |
313.55 |
XLON |
18227XJxil5 |
Wed 15 Aug 09:03:12 BST 2018 |
745 |
313.55 |
XLON |
18227XJxil6 |
Wed 15 Aug 09:03:12 BST 2018 |
1053 |
313.55 |
XLON |
18227XJxil7 |
Wed 15 Aug 09:03:12 BST 2018 |
1200 |
313.55 |
XLON |
18227XJxil8 |
Wed 15 Aug 09:03:12 BST 2018 |
453 |
313.55 |
BATE |
18227XJxilb |
Wed 15 Aug 09:03:12 BST 2018 |
1646 |
313.55 |
CHIX |
18227XJxila |
Wed 15 Aug 09:03:12 BST 2018 |
738 |
313.55 |
XLON |
18227XJxil9 |
Wed 15 Aug 09:04:18 BST 2018 |
3371 |
313.80 |
XLON |
18227XJxiqe |
Wed 15 Aug 09:05:17 BST 2018 |
893 |
314.10 |
XLON |
18227XJxivi |
Wed 15 Aug 09:05:17 BST 2018 |
498 |
314.10 |
CHIX |
18227XJxivj |
Wed 15 Aug 09:05:17 BST 2018 |
334 |
314.05 |
BATE |
18227XJxivm |
Wed 15 Aug 09:05:17 BST 2018 |
1213 |
314.05 |
CHIX |
18227XJxivn |
Wed 15 Aug 09:05:17 BST 2018 |
693 |
314.05 |
XLON |
18227XJxivk |
Wed 15 Aug 09:05:17 BST 2018 |
2000 |
314.05 |
XLON |
18227XJxivl |
Wed 15 Aug 09:05:17 BST 2018 |
433 |
314.05 |
XLON |
18227XJxivo |
Wed 15 Aug 09:05:20 BST 2018 |
553 |
314.00 |
XLON |
18227XJxivx |
Wed 15 Aug 09:05:20 BST 2018 |
244 |
314.00 |
XLON |
18227XJxivz |
Wed 15 Aug 09:05:20 BST 2018 |
49 |
314.00 |
XLON |
18227XJxiw2 |
Wed 15 Aug 09:05:20 BST 2018 |
498 |
314.00 |
CHIX |
18227XJxiw6 |
Wed 15 Aug 09:05:35 BST 2018 |
600 |
313.75 |
XLON |
18227XJxixn |
Wed 15 Aug 09:05:36 BST 2018 |
211 |
313.75 |
CHIX |
18227XJxixp |
Wed 15 Aug 09:05:36 BST 2018 |
288 |
313.75 |
CHIX |
18227XJxixq |
Wed 15 Aug 09:05:36 BST 2018 |
20 |
313.75 |
XLON |
18227XJxixr |
Wed 15 Aug 09:06:43 BST 2018 |
1561 |
313.70 |
CHIX |
18227XJxj6g |
Wed 15 Aug 09:06:43 BST 2018 |
197 |
313.70 |
BATE |
18227XJxj6i |
Wed 15 Aug 09:06:43 BST 2018 |
4029 |
313.70 |
XLON |
18227XJxj6h |
Wed 15 Aug 09:06:43 BST 2018 |
232 |
313.70 |
BATE |
18227XJxj6j |
Wed 15 Aug 09:06:59 BST 2018 |
294 |
313.55 |
CHIX |
18227XJxj7d |
Wed 15 Aug 09:07:07 BST 2018 |
97 |
313.50 |
XLON |
18227XJxj7x |
Wed 15 Aug 09:07:07 BST 2018 |
1900 |
313.50 |
XLON |
18227XJxj7w |
Wed 15 Aug 09:07:07 BST 2018 |
1594 |
313.50 |
XLON |
18227XJxj7y |
Wed 15 Aug 09:07:12 BST 2018 |
567 |
313.50 |
CHIX |
18227XJxj9c |
Wed 15 Aug 09:07:12 BST 2018 |
203 |
313.50 |
BATE |
18227XJxj9e |
Wed 15 Aug 09:07:12 BST 2018 |
171 |
313.50 |
CHIX |
18227XJxj9d |
Wed 15 Aug 09:07:12 BST 2018 |
594 |
313.50 |
CHIX |
18227XJxj9f |
Wed 15 Aug 09:08:02 BST 2018 |
269 |
313.70 |
CHIX |
18227XJxjir |
Wed 15 Aug 09:08:02 BST 2018 |
308 |
313.75 |
CHIX |
18227XJxjis |
Wed 15 Aug 09:08:07 BST 2018 |
1425 |
313.65 |
BATE |
18227XJxjjl |
Wed 15 Aug 09:08:15 BST 2018 |
1104 |
313.60 |
XLON |
18227XJxjkz |
Wed 15 Aug 09:08:15 BST 2018 |
499 |
313.60 |
CHIX |
18227XJxjl0 |
Wed 15 Aug 09:08:15 BST 2018 |
4979 |
313.55 |
XLON |
18227XJxjl1 |
Wed 15 Aug 09:08:15 BST 2018 |
450 |
313.55 |
BATE |
18227XJxjl2 |
Wed 15 Aug 09:08:15 BST 2018 |
81 |
313.55 |
BATE |
18227XJxjl4 |
Wed 15 Aug 09:08:15 BST 2018 |
388 |
313.55 |
CHIX |
18227XJxjl3 |
Wed 15 Aug 09:08:15 BST 2018 |
724 |
313.55 |
CHIX |
18227XJxjl5 |
Wed 15 Aug 09:08:21 BST 2018 |
499 |
313.50 |
CHIX |
18227XJxjmd |
Wed 15 Aug 09:08:21 BST 2018 |
739 |
313.50 |
XLON |
18227XJxjmc |
Wed 15 Aug 09:10:03 BST 2018 |
400 |
313.20 |
XLON |
18227XJxjwc |
Wed 15 Aug 09:10:03 BST 2018 |
1250 |
313.20 |
CHIX |
18227XJxjwd |
Wed 15 Aug 09:10:04 BST 2018 |
1945 |
313.15 |
XLON |
18227XJxjwe |
Wed 15 Aug 09:10:04 BST 2018 |
2063 |
313.15 |
XLON |
18227XJxjwf |
Wed 15 Aug 09:10:04 BST 2018 |
1109 |
313.15 |
CHIX |
18227XJxjwg |
Wed 15 Aug 09:10:04 BST 2018 |
428 |
313.15 |
BATE |
18227XJxjwh |
Wed 15 Aug 09:10:04 BST 2018 |
445 |
313.15 |
CHIX |
18227XJxjwi |
Wed 15 Aug 09:10:08 BST 2018 |
228 |
312.95 |
BATE |
18227XJxjwu |
Wed 15 Aug 09:10:08 BST 2018 |
2138 |
312.95 |
XLON |
18227XJxjwt |
Wed 15 Aug 09:10:08 BST 2018 |
829 |
312.95 |
CHIX |
18227XJxjwv |
Wed 15 Aug 09:11:50 BST 2018 |
365 |
312.50 |
CHIX |
18227XJxk6l |
Wed 15 Aug 09:11:50 BST 2018 |
199 |
312.45 |
BATE |
18227XJxk6m |
Wed 15 Aug 09:11:50 BST 2018 |
1584 |
312.55 |
XLON |
18227XJxk6o |
Wed 15 Aug 09:11:50 BST 2018 |
67 |
312.55 |
XLON |
18227XJxk6n |
Wed 15 Aug 09:11:50 BST 2018 |
1543 |
312.55 |
CHIX |
18227XJxk6p |
Wed 15 Aug 09:11:50 BST 2018 |
240 |
312.55 |
CHIX |
18227XJxk6q |
Wed 15 Aug 09:12:00 BST 2018 |
4328 |
312.55 |
XLON |
18227XJxk7m |
Wed 15 Aug 09:12:00 BST 2018 |
1678 |
312.55 |
CHIX |
18227XJxk7n |
Wed 15 Aug 09:12:00 BST 2018 |
462 |
312.55 |
BATE |
18227XJxk7o |
Wed 15 Aug 09:12:00 BST 2018 |
1548 |
312.50 |
XLON |
18227XJxk7q |
Wed 15 Aug 09:12:00 BST 2018 |
963 |
312.50 |
XLON |
18227XJxk7p |
Wed 15 Aug 09:12:07 BST 2018 |
544 |
312.50 |
CHIX |
18227XJxk8e |
Wed 15 Aug 09:12:07 BST 2018 |
501 |
312.50 |
CHIX |
18227XJxk8d |
Wed 15 Aug 09:13:12 BST 2018 |
1240 |
312.05 |
XLON |
18227XJxkcb |
Wed 15 Aug 09:13:12 BST 2018 |
502 |
312.05 |
CHIX |
18227XJxkcc |
Wed 15 Aug 09:14:02 BST 2018 |
1921 |
312.10 |
CHIX |
18227XJxkfy |
Wed 15 Aug 09:14:22 BST 2018 |
874 |
312.45 |
XLON |
18227XJxkha |
Wed 15 Aug 09:14:22 BST 2018 |
501 |
312.45 |
CHIX |
18227XJxkhb |
Wed 15 Aug 09:14:54 BST 2018 |
1344 |
312.45 |
CHIX |
18227XJxkjf |
Wed 15 Aug 09:14:54 BST 2018 |
3466 |
312.45 |
XLON |
18227XJxkje |
Wed 15 Aug 09:14:54 BST 2018 |
370 |
312.45 |
BATE |
18227XJxkjg |
Wed 15 Aug 09:15:02 BST 2018 |
1838 |
312.20 |
CHIX |
18227XJxkk1 |
Wed 15 Aug 09:15:02 BST 2018 |
4742 |
312.20 |
XLON |
18227XJxkk3 |
Wed 15 Aug 09:15:02 BST 2018 |
506 |
312.20 |
BATE |
18227XJxkk2 |
Wed 15 Aug 09:15:03 BST 2018 |
502 |
312.05 |
CHIX |
18227XJxkk5 |
Wed 15 Aug 09:15:03 BST 2018 |
370 |
312.05 |
XLON |
18227XJxkk6 |
Wed 15 Aug 09:15:03 BST 2018 |
575 |
312.05 |
XLON |
18227XJxkk7 |
Wed 15 Aug 09:16:37 BST 2018 |
850 |
311.65 |
XLON |
18227XJxkos |
Wed 15 Aug 09:16:45 BST 2018 |
1603 |
311.75 |
XLON |
18227XJxkp2 |
Wed 15 Aug 09:16:45 BST 2018 |
563 |
311.75 |
CHIX |
18227XJxkp3 |
Wed 15 Aug 09:16:45 BST 2018 |
1040 |
311.65 |
XLON |
18227XJxkp4 |
Wed 15 Aug 09:16:45 BST 2018 |
733 |
311.65 |
CHIX |
18227XJxkp5 |
Wed 15 Aug 09:16:45 BST 2018 |
202 |
311.65 |
BATE |
18227XJxkp6 |
Wed 15 Aug 09:16:45 BST 2018 |
642 |
311.80 |
XLON |
18227XJxkp7 |
Wed 15 Aug 09:18:07 BST 2018 |
1200 |
312.00 |
XLON |
18227XJxkus |
Wed 15 Aug 09:18:07 BST 2018 |
958 |
312.00 |
XLON |
18227XJxkut |
Wed 15 Aug 09:18:07 BST 2018 |
231 |
312.00 |
BATE |
18227XJxkuw |
Wed 15 Aug 09:18:07 BST 2018 |
213 |
312.00 |
CHIX |
18227XJxkuu |
Wed 15 Aug 09:18:07 BST 2018 |
625 |
312.00 |
CHIX |
18227XJxkuv |
Wed 15 Aug 09:18:16 BST 2018 |
3535 |
312.10 |
BATE |
18227XJxkvz |
Wed 15 Aug 09:18:53 BST 2018 |
462 |
311.95 |
BATE |
18227XJxkyh |
Wed 15 Aug 09:18:53 BST 2018 |
1678 |
311.95 |
CHIX |
18227XJxkyi |
Wed 15 Aug 09:18:53 BST 2018 |
471 |
311.95 |
XLON |
18227XJxkyf |
Wed 15 Aug 09:18:53 BST 2018 |
3858 |
311.95 |
XLON |
18227XJxkyg |
Wed 15 Aug 09:18:53 BST 2018 |
1375 |
311.95 |
XLON |
18227XJxkyk |
Wed 15 Aug 09:20:00 BST 2018 |
1650 |
311.95 |
CHIX |
18227XJxl35 |
Wed 15 Aug 09:20:06 BST 2018 |
246 |
311.85 |
BATE |
18227XJxl48 |
Wed 15 Aug 09:20:06 BST 2018 |
893 |
311.85 |
CHIX |
18227XJxl46 |
Wed 15 Aug 09:20:06 BST 2018 |
1927 |
311.85 |
XLON |
18227XJxl47 |
Wed 15 Aug 09:20:06 BST 2018 |
372 |
311.85 |
XLON |
18227XJxl49 |
Wed 15 Aug 09:21:06 BST 2018 |
321 |
312.10 |
XLON |
18227XJxl9h |
Wed 15 Aug 09:21:06 BST 2018 |
3214 |
312.10 |
XLON |
18227XJxl9g |
Wed 15 Aug 09:21:20 BST 2018 |
900 |
312.05 |
XLON |
18227XJxlac |
Wed 15 Aug 09:21:20 BST 2018 |
1018 |
312.05 |
XLON |
18227XJxlae |
Wed 15 Aug 09:21:20 BST 2018 |
725 |
312.05 |
XLON |
18227XJxlad |
Wed 15 Aug 09:21:20 BST 2018 |
348 |
312.05 |
XLON |
18227XJxlaf |
Wed 15 Aug 09:21:20 BST 2018 |
529 |
312.05 |
CHIX |
18227XJxlah |
Wed 15 Aug 09:21:20 BST 2018 |
570 |
312.05 |
CHIX |
18227XJxlag |
Wed 15 Aug 09:21:20 BST 2018 |
1536 |
312.05 |
XLON |
18227XJxlai |
Wed 15 Aug 09:21:20 BST 2018 |
208 |
312.05 |
BATE |
18227XJxlak |
Wed 15 Aug 09:21:20 BST 2018 |
756 |
312.05 |
CHIX |
18227XJxlaj |
Wed 15 Aug 09:21:38 BST 2018 |
411 |
312.05 |
XLON |
18227XJxlbi |
Wed 15 Aug 09:21:38 BST 2018 |
240 |
311.95 |
BATE |
18227XJxlbx |
Wed 15 Aug 09:21:38 BST 2018 |
870 |
311.95 |
CHIX |
18227XJxlbw |
Wed 15 Aug 09:21:38 BST 2018 |
2243 |
311.95 |
XLON |
18227XJxlbv |
Wed 15 Aug 09:23:21 BST 2018 |
370 |
312.00 |
XLON |
18227XJxlkw |
Wed 15 Aug 09:23:21 BST 2018 |
942 |
312.00 |
XLON |
18227XJxlkx |
Wed 15 Aug 09:23:21 BST 2018 |
508 |
312.00 |
CHIX |
18227XJxlkz |
Wed 15 Aug 09:23:21 BST 2018 |
676 |
312.00 |
CHIX |
18227XJxlky |
Wed 15 Aug 09:23:21 BST 2018 |
1500 |
312.00 |
XLON |
18227XJxll0 |
Wed 15 Aug 09:23:22 BST 2018 |
571 |
311.95 |
XLON |
18227XJxll4 |
Wed 15 Aug 09:23:22 BST 2018 |
4648 |
311.95 |
XLON |
18227XJxll7 |
Wed 15 Aug 09:23:22 BST 2018 |
1817 |
311.95 |
CHIX |
18227XJxll9 |
Wed 15 Aug 09:23:22 BST 2018 |
760 |
311.95 |
XLON |
18227XJxlld |
Wed 15 Aug 09:25:00 BST 2018 |
1395 |
311.95 |
XLON |
18227XJxlub |
Wed 15 Aug 09:25:00 BST 2018 |
1500 |
311.95 |
XLON |
18227XJxlua |
Wed 15 Aug 09:25:00 BST 2018 |
1250 |
311.95 |
CHIX |
18227XJxluc |
Wed 15 Aug 09:26:00 BST 2018 |
13 |
312.00 |
XLON |
18227XJxlzw |
Wed 15 Aug 09:26:00 BST 2018 |
1172 |
312.00 |
XLON |
18227XJxlzy |
Wed 15 Aug 09:26:00 BST 2018 |
352 |
312.00 |
XLON |
18227XJxlzx |
Wed 15 Aug 09:26:00 BST 2018 |
1532 |
312.00 |
CHIX |
18227XJxlzz |
Wed 15 Aug 09:26:39 BST 2018 |
25 |
312.05 |
XLON |
18227XJxm5z |
Wed 15 Aug 09:27:01 BST 2018 |
2400 |
312.05 |
XLON |
18227XJxm8s |
Wed 15 Aug 09:27:01 BST 2018 |
1503 |
312.05 |
XLON |
18227XJxm8t |
Wed 15 Aug 09:27:01 BST 2018 |
478 |
312.05 |
CHIX |
18227XJxm8u |
Wed 15 Aug 09:27:01 BST 2018 |
419 |
312.05 |
BATE |
18227XJxm8v |
Wed 15 Aug 09:27:01 BST 2018 |
1045 |
312.05 |
CHIX |
18227XJxm8w |
Wed 15 Aug 09:27:29 BST 2018 |
2264 |
312.05 |
CHIX |
18227XJxma5 |
Wed 15 Aug 09:27:29 BST 2018 |
623 |
312.05 |
BATE |
18227XJxma7 |
Wed 15 Aug 09:27:29 BST 2018 |
2532 |
312.05 |
XLON |
18227XJxma4 |
Wed 15 Aug 09:27:29 BST 2018 |
3311 |
312.05 |
XLON |
18227XJxma6 |
Wed 15 Aug 09:27:29 BST 2018 |
387 |
312.00 |
XLON |
18227XJxma8 |
Wed 15 Aug 09:27:29 BST 2018 |
502 |
312.00 |
CHIX |
18227XJxma9 |
Wed 15 Aug 09:29:00 BST 2018 |
317 |
312.10 |
XLON |
18227XJxmg3 |
Wed 15 Aug 09:29:00 BST 2018 |
360 |
312.10 |
XLON |
18227XJxmg2 |
Wed 15 Aug 09:29:00 BST 2018 |
1086 |
312.10 |
XLON |
18227XJxmg1 |
Wed 15 Aug 09:29:00 BST 2018 |
949 |
312.10 |
XLON |
18227XJxmg0 |
Wed 15 Aug 09:29:00 BST 2018 |
1252 |
312.10 |
CHIX |
18227XJxmg5 |
Wed 15 Aug 09:29:00 BST 2018 |
136 |
312.10 |
CHIX |
18227XJxmg4 |
Wed 15 Aug 09:29:29 BST 2018 |
4162 |
311.85 |
XLON |
18227XJxmij |
Wed 15 Aug 09:29:29 BST 2018 |
1613 |
311.85 |
CHIX |
18227XJxmio |
Wed 15 Aug 09:29:29 BST 2018 |
444 |
311.85 |
BATE |
18227XJxmir |
Wed 15 Aug 09:31:05 BST 2018 |
1200 |
311.95 |
XLON |
18227XJxmr6 |
Wed 15 Aug 09:31:05 BST 2018 |
1250 |
311.95 |
CHIX |
18227XJxmr7 |
Wed 15 Aug 09:31:05 BST 2018 |
871 |
311.90 |
XLON |
18227XJxmr9 |
Wed 15 Aug 09:31:05 BST 2018 |
2389 |
311.90 |
XLON |
18227XJxmr8 |
Wed 15 Aug 09:31:09 BST 2018 |
2715 |
311.85 |
XLON |
18227XJxmri |
Wed 15 Aug 09:31:09 BST 2018 |
48 |
311.85 |
BATE |
18227XJxmrj |
Wed 15 Aug 09:31:09 BST 2018 |
1053 |
311.85 |
CHIX |
18227XJxmrk |
Wed 15 Aug 09:31:09 BST 2018 |
242 |
311.85 |
BATE |
18227XJxmrl |
Wed 15 Aug 09:32:00 BST 2018 |
149 |
311.95 |
XLON |
18227XJxmvl |
Wed 15 Aug 09:32:00 BST 2018 |
2278 |
311.95 |
XLON |
18227XJxmvm |
Wed 15 Aug 09:32:00 BST 2018 |
941 |
311.95 |
CHIX |
18227XJxmvn |
Wed 15 Aug 09:32:00 BST 2018 |
259 |
311.95 |
BATE |
18227XJxmvo |
Wed 15 Aug 09:33:00 BST 2018 |
642 |
311.80 |
XLON |
18227XJxn3q |
Wed 15 Aug 09:33:03 BST 2018 |
790 |
311.60 |
XLON |
18227XJxn3y |
Wed 15 Aug 09:33:03 BST 2018 |
502 |
311.60 |
CHIX |
18227XJxn3z |
Wed 15 Aug 09:33:03 BST 2018 |
1618 |
311.60 |
XLON |
18227XJxn40 |
Wed 15 Aug 09:33:03 BST 2018 |
1080 |
311.65 |
CHIX |
18227XJxn41 |
Wed 15 Aug 09:34:00 BST 2018 |
747 |
311.60 |
XLON |
18227XJxn7x |
Wed 15 Aug 09:34:00 BST 2018 |
2098 |
311.60 |
XLON |
18227XJxn7w |
Wed 15 Aug 09:34:00 BST 2018 |
6901 |
311.60 |
CHIX |
18227XJxn7y |
Wed 15 Aug 09:36:06 BST 2018 |
403 |
311.65 |
BATE |
18227XJxnj8 |
Wed 15 Aug 09:36:06 BST 2018 |
1465 |
311.65 |
CHIX |
18227XJxnj9 |
Wed 15 Aug 09:36:06 BST 2018 |
607 |
311.65 |
CHIX |
18227XJxnj7 |
Wed 15 Aug 09:36:06 BST 2018 |
1878 |
311.65 |
XLON |
18227XJxnjb |
Wed 15 Aug 09:36:06 BST 2018 |
1733 |
311.65 |
XLON |
18227XJxnja |
Wed 15 Aug 09:36:06 BST 2018 |
1200 |
311.65 |
XLON |
18227XJxnjc |
Wed 15 Aug 09:36:06 BST 2018 |
700 |
311.65 |
XLON |
18227XJxnjd |
Wed 15 Aug 09:36:06 BST 2018 |
1375 |
311.55 |
XLON |
18227XJxnje |
Wed 15 Aug 09:37:00 BST 2018 |
1431 |
311.65 |
XLON |
18227XJxnno |
Wed 15 Aug 09:37:00 BST 2018 |
10 |
311.65 |
XLON |
18227XJxnnn |
Wed 15 Aug 09:37:00 BST 2018 |
72 |
311.65 |
XLON |
18227XJxnnl |
Wed 15 Aug 09:37:00 BST 2018 |
1500 |
311.65 |
XLON |
18227XJxnnj |
Wed 15 Aug 09:37:41 BST 2018 |
617 |
311.55 |
XLON |
18227XJxnrd |
Wed 15 Aug 09:37:50 BST 2018 |
931 |
311.60 |
XLON |
18227XJxnry |
Wed 15 Aug 09:38:12 BST 2018 |
1500 |
311.70 |
XLON |
18227XJxntn |
Wed 15 Aug 09:38:12 BST 2018 |
1250 |
311.70 |
CHIX |
18227XJxnto |
Wed 15 Aug 09:38:12 BST 2018 |
1097 |
311.70 |
CHIX |
18227XJxntq |
Wed 15 Aug 09:38:12 BST 2018 |
1569 |
311.65 |
XLON |
18227XJxntt |
Wed 15 Aug 09:38:21 BST 2018 |
551 |
311.65 |
CHIX |
18227XJxnum |
Wed 15 Aug 09:38:21 BST 2018 |
212 |
311.60 |
BATE |
18227XJxnuo |
Wed 15 Aug 09:38:21 BST 2018 |
502 |
311.60 |
CHIX |
18227XJxnun |
Wed 15 Aug 09:38:21 BST 2018 |
768 |
311.60 |
CHIX |
18227XJxnus |
Wed 15 Aug 09:38:21 BST 2018 |
665 |
311.60 |
CHIX |
18227XJxnuq |
Wed 15 Aug 09:38:21 BST 2018 |
69 |
311.60 |
XLON |
18227XJxnup |
Wed 15 Aug 09:38:21 BST 2018 |
789 |
311.60 |
XLON |
18227XJxnur |
Wed 15 Aug 09:38:21 BST 2018 |
895 |
311.60 |
XLON |
18227XJxnuu |
Wed 15 Aug 09:38:21 BST 2018 |
1105 |
311.60 |
XLON |
18227XJxnut |
Wed 15 Aug 09:38:21 BST 2018 |
1085 |
311.60 |
XLON |
18227XJxnuv |
Wed 15 Aug 09:39:54 BST 2018 |
859 |
311.10 |
XLON |
18227XJxo1t |
Wed 15 Aug 09:39:54 BST 2018 |
503 |
311.10 |
CHIX |
18227XJxo1u |
Wed 15 Aug 09:39:54 BST 2018 |
720 |
311.10 |
XLON |
18227XJxo1w |
Wed 15 Aug 09:39:54 BST 2018 |
503 |
311.10 |
CHIX |
18227XJxo1x |
Wed 15 Aug 09:41:04 BST 2018 |
3491 |
311.25 |
XLON |
18227XJxo8q |
Wed 15 Aug 09:41:05 BST 2018 |
1232 |
311.35 |
XLON |
18227XJxo8r |
Wed 15 Aug 09:41:06 BST 2018 |
1000 |
311.30 |
XLON |
18227XJxo8t |
Wed 15 Aug 09:41:07 BST 2018 |
1500 |
311.30 |
XLON |
18227XJxo90 |
Wed 15 Aug 09:41:08 BST 2018 |
281 |
311.30 |
BATE |
18227XJxo98 |
Wed 15 Aug 09:41:08 BST 2018 |
1020 |
311.30 |
CHIX |
18227XJxo9a |
Wed 15 Aug 09:41:08 BST 2018 |
128 |
311.30 |
XLON |
18227XJxo97 |
Wed 15 Aug 09:41:31 BST 2018 |
372 |
311.25 |
BATE |
18227XJxob9 |
Wed 15 Aug 09:41:31 BST 2018 |
561 |
311.25 |
CHIX |
18227XJxob8 |
Wed 15 Aug 09:41:31 BST 2018 |
1353 |
311.25 |
CHIX |
18227XJxoba |
Wed 15 Aug 09:42:20 BST 2018 |
1931 |
311.20 |
XLON |
18227XJxofo |
Wed 15 Aug 09:42:20 BST 2018 |
676 |
311.20 |
CHIX |
18227XJxoft |
Wed 15 Aug 09:42:20 BST 2018 |
1500 |
311.20 |
XLON |
18227XJxog9 |
Wed 15 Aug 09:42:20 BST 2018 |
459 |
311.20 |
XLON |
18227XJxogf |
Wed 15 Aug 09:42:20 BST 2018 |
261 |
311.20 |
BATE |
18227XJxog0 |
Wed 15 Aug 09:42:20 BST 2018 |
949 |
311.20 |
CHIX |
18227XJxog5 |
Wed 15 Aug 09:42:20 BST 2018 |
487 |
311.20 |
XLON |
18227XJxogj |
Wed 15 Aug 09:43:10 BST 2018 |
5240 |
311.15 |
XLON |
18227XJxone |
Wed 15 Aug 09:43:10 BST 2018 |
1710 |
311.15 |
CHIX |
18227XJxonf |
Wed 15 Aug 09:43:10 BST 2018 |
558 |
311.15 |
BATE |
18227XJxonh |
Wed 15 Aug 09:43:10 BST 2018 |
320 |
311.15 |
CHIX |
18227XJxong |
Wed 15 Aug 09:44:16 BST 2018 |
344 |
310.90 |
BATE |
18227XJxosr |
Wed 15 Aug 09:44:16 BST 2018 |
3227 |
310.90 |
XLON |
18227XJxosq |
Wed 15 Aug 09:44:16 BST 2018 |
1251 |
310.90 |
CHIX |
18227XJxosp |
Wed 15 Aug 09:45:34 BST 2018 |
2000 |
310.60 |
XLON |
18227XJxovr |
Wed 15 Aug 09:45:39 BST 2018 |
968 |
310.60 |
CHIX |
18227XJxovt |
Wed 15 Aug 09:45:39 BST 2018 |
266 |
310.60 |
BATE |
18227XJxovu |
Wed 15 Aug 09:45:39 BST 2018 |
497 |
310.60 |
XLON |
18227XJxovv |
Wed 15 Aug 09:46:51 BST 2018 |
395 |
310.75 |
BATE |
18227XJxp1y |
Wed 15 Aug 09:46:51 BST 2018 |
1437 |
310.75 |
CHIX |
18227XJxp1x |
Wed 15 Aug 09:46:51 BST 2018 |
578 |
310.75 |
XLON |
18227XJxp1w |
Wed 15 Aug 09:46:51 BST 2018 |
3131 |
310.75 |
XLON |
18227XJxp1z |
Wed 15 Aug 09:47:16 BST 2018 |
325 |
310.75 |
BATE |
18227XJxp43 |
Wed 15 Aug 09:47:16 BST 2018 |
504 |
310.70 |
CHIX |
18227XJxp44 |
Wed 15 Aug 09:47:16 BST 2018 |
1182 |
310.75 |
CHIX |
18227XJxp42 |
Wed 15 Aug 09:47:16 BST 2018 |
576 |
310.65 |
CHIX |
18227XJxp46 |
Wed 15 Aug 09:47:16 BST 2018 |
1338 |
310.75 |
XLON |
18227XJxp47 |
Wed 15 Aug 09:47:16 BST 2018 |
1710 |
310.75 |
XLON |
18227XJxp48 |
Wed 15 Aug 09:47:16 BST 2018 |
1640 |
310.65 |
XLON |
18227XJxp4a |
Wed 15 Aug 09:47:16 BST 2018 |
624 |
310.70 |
XLON |
18227XJxp49 |
Wed 15 Aug 09:49:11 BST 2018 |
234 |
311.05 |
BATE |
18227XJxpc6 |
Wed 15 Aug 09:49:11 BST 2018 |
853 |
311.05 |
CHIX |
18227XJxpc7 |
Wed 15 Aug 09:49:11 BST 2018 |
1 |
311.05 |
BATE |
18227XJxpca |
Wed 15 Aug 09:49:11 BST 2018 |
1 |
311.05 |
CHIX |
18227XJxpc9 |
Wed 15 Aug 09:49:11 BST 2018 |
2200 |
311.05 |
XLON |
18227XJxpc8 |
Wed 15 Aug 09:49:32 BST 2018 |
1322 |
311.00 |
XLON |
18227XJxpdb |
Wed 15 Aug 09:49:32 BST 2018 |
259 |
311.00 |
BATE |
18227XJxpde |
Wed 15 Aug 09:49:32 BST 2018 |
941 |
311.00 |
CHIX |
18227XJxpdd |
Wed 15 Aug 09:49:32 BST 2018 |
1105 |
311.00 |
XLON |
18227XJxpdc |
Wed 15 Aug 09:50:22 BST 2018 |
321 |
311.10 |
CHIX |
18227XJxpg9 |
Wed 15 Aug 09:50:43 BST 2018 |
2400 |
311.05 |
XLON |
18227XJxpi4 |
Wed 15 Aug 09:50:43 BST 2018 |
435 |
311.05 |
XLON |
18227XJxpi5 |
Wed 15 Aug 09:50:43 BST 2018 |
130 |
311.05 |
XLON |
18227XJxpi6 |
Wed 15 Aug 09:50:43 BST 2018 |
1149 |
311.05 |
CHIX |
18227XJxpi7 |
Wed 15 Aug 09:50:43 BST 2018 |
316 |
311.05 |
BATE |
18227XJxpi8 |
Wed 15 Aug 09:50:43 BST 2018 |
200 |
311.00 |
CHIX |
18227XJxpi9 |
Wed 15 Aug 09:50:43 BST 2018 |
335 |
311.00 |
BATE |
18227XJxpib |
Wed 15 Aug 09:50:43 BST 2018 |
1015 |
311.00 |
CHIX |
18227XJxpic |
Wed 15 Aug 09:50:43 BST 2018 |
3135 |
311.00 |
XLON |
18227XJxpia |
Wed 15 Aug 09:52:10 BST 2018 |
167 |
311.05 |
CHIX |
18227XJxpm9 |
Wed 15 Aug 09:52:15 BST 2018 |
528 |
311.05 |
CHIX |
18227XJxpmx |
Wed 15 Aug 09:52:27 BST 2018 |
113 |
311.10 |
CHIX |
18227XJxpnw |
Wed 15 Aug 09:52:27 BST 2018 |
1852 |
311.10 |
XLON |
18227XJxpny |
Wed 15 Aug 09:52:27 BST 2018 |
198 |
311.10 |
BATE |
18227XJxpo0 |
Wed 15 Aug 09:52:27 BST 2018 |
605 |
311.10 |
CHIX |
18227XJxpnz |
Wed 15 Aug 09:52:30 BST 2018 |
505 |
311.00 |
BATE |
18227XJxpo5 |
Wed 15 Aug 09:52:30 BST 2018 |
4734 |
311.00 |
XLON |
18227XJxpo6 |
Wed 15 Aug 09:52:30 BST 2018 |
1834 |
311.00 |
CHIX |
18227XJxpo7 |
Wed 15 Aug 09:54:09 BST 2018 |
599 |
310.90 |
XLON |
18227XJxpu5 |
Wed 15 Aug 09:54:09 BST 2018 |
2000 |
310.90 |
XLON |
18227XJxpu6 |
Wed 15 Aug 09:54:09 BST 2018 |
2974 |
310.90 |
XLON |
18227XJxpu7 |
Wed 15 Aug 09:54:09 BST 2018 |
2160 |
310.90 |
CHIX |
18227XJxpu9 |
Wed 15 Aug 09:54:09 BST 2018 |
594 |
310.90 |
BATE |
18227XJxpu8 |
Wed 15 Aug 09:56:06 BST 2018 |
65 |
310.85 |
XLON |
18227XJxq1p |
Wed 15 Aug 09:56:06 BST 2018 |
1250 |
310.85 |
CHIX |
18227XJxq1q |
Wed 15 Aug 09:56:32 BST 2018 |
336 |
310.75 |
BATE |
18227XJxq2k |
Wed 15 Aug 09:56:32 BST 2018 |
1221 |
310.75 |
CHIX |
18227XJxq2l |
Wed 15 Aug 09:56:32 BST 2018 |
3147 |
310.75 |
XLON |
18227XJxq2m |
Wed 15 Aug 09:56:40 BST 2018 |
423 |
310.65 |
BATE |
18227XJxq3c |
Wed 15 Aug 09:56:40 BST 2018 |
1539 |
310.65 |
CHIX |
18227XJxq3e |
Wed 15 Aug 09:56:40 BST 2018 |
3972 |
310.65 |
XLON |
18227XJxq3a |
Wed 15 Aug 09:58:07 BST 2018 |
483 |
310.60 |
XLON |
18227XJxq9h |
Wed 15 Aug 09:58:07 BST 2018 |
1385 |
310.60 |
XLON |
18227XJxq9i |
Wed 15 Aug 09:58:07 BST 2018 |
655 |
310.60 |
CHIX |
18227XJxq9k |
Wed 15 Aug 09:58:07 BST 2018 |
464 |
310.60 |
CHIX |
18227XJxq9j |
Wed 15 Aug 09:59:34 BST 2018 |
1060 |
310.70 |
XLON |
18227XJxqf1 |
Wed 15 Aug 09:59:53 BST 2018 |
493 |
310.75 |
CHIX |
18227XJxqho |
Wed 15 Aug 09:59:53 BST 2018 |
400 |
310.75 |
XLON |
18227XJxqhp |
Wed 15 Aug 09:59:53 BST 2018 |
1250 |
310.75 |
CHIX |
18227XJxqhq |
Wed 15 Aug 09:59:53 BST 2018 |
589 |
310.75 |
BATE |
18227XJxqhs |
Wed 15 Aug 09:59:53 BST 2018 |
4800 |
310.75 |
XLON |
18227XJxqhr |
Wed 15 Aug 09:59:53 BST 2018 |
721 |
310.75 |
XLON |
18227XJxqht |
Wed 15 Aug 09:59:53 BST 2018 |
2140 |
310.75 |
CHIX |
18227XJxqhu |
Wed 15 Aug 09:59:55 BST 2018 |
504 |
310.70 |
CHIX |
18227XJxqi2 |
Wed 15 Aug 09:59:55 BST 2018 |
801 |
310.70 |
XLON |
18227XJxqi1 |
Wed 15 Aug 10:01:03 BST 2018 |
3853 |
310.70 |
XLON |
18227XJxqms |
Wed 15 Aug 10:01:03 BST 2018 |
1493 |
310.70 |
CHIX |
18227XJxqmt |
Wed 15 Aug 10:01:03 BST 2018 |
411 |
310.70 |
BATE |
18227XJxqmu |
Wed 15 Aug 10:01:06 BST 2018 |
955 |
310.60 |
CHIX |
18227XJxqn5 |
Wed 15 Aug 10:01:06 BST 2018 |
263 |
310.60 |
BATE |
18227XJxqn4 |
Wed 15 Aug 10:01:06 BST 2018 |
246 |
310.60 |
XLON |
18227XJxqn3 |
Wed 15 Aug 10:01:10 BST 2018 |
140 |
310.60 |
XLON |
18227XJxqng |
Wed 15 Aug 10:01:10 BST 2018 |
2074 |
310.60 |
XLON |
18227XJxqnh |
Wed 15 Aug 10:02:52 BST 2018 |
3668 |
310.35 |
XLON |
18227XJxqtq |
Wed 15 Aug 10:02:52 BST 2018 |
391 |
310.35 |
BATE |
18227XJxqtp |
Wed 15 Aug 10:02:52 BST 2018 |
1422 |
310.35 |
CHIX |
18227XJxqtr |
Wed 15 Aug 10:03:36 BST 2018 |
3291 |
310.10 |
XLON |
18227XJxqxw |
Wed 15 Aug 10:03:36 BST 2018 |
351 |
310.10 |
BATE |
18227XJxqxy |
Wed 15 Aug 10:03:36 BST 2018 |
1276 |
310.10 |
CHIX |
18227XJxqxx |
Wed 15 Aug 10:03:43 BST 2018 |
505 |
310.00 |
CHIX |
18227XJxqyn |
Wed 15 Aug 10:05:05 BST 2018 |
746 |
310.25 |
XLON |
18227XJxr32 |
Wed 15 Aug 10:05:05 BST 2018 |
504 |
310.25 |
CHIX |
18227XJxr33 |
Wed 15 Aug 10:05:05 BST 2018 |
1500 |
310.25 |
XLON |
18227XJxr34 |
Wed 15 Aug 10:05:05 BST 2018 |
1250 |
310.20 |
CHIX |
18227XJxr35 |
Wed 15 Aug 10:05:05 BST 2018 |
910 |
310.20 |
XLON |
18227XJxr36 |
Wed 15 Aug 10:05:05 BST 2018 |
505 |
310.20 |
CHIX |
18227XJxr37 |
Wed 15 Aug 10:06:00 BST 2018 |
1500 |
310.20 |
XLON |
18227XJxr7h |
Wed 15 Aug 10:06:00 BST 2018 |
1250 |
310.20 |
CHIX |
18227XJxr7i |
Wed 15 Aug 10:06:21 BST 2018 |
1396 |
310.15 |
XLON |
18227XJxrbe |
Wed 15 Aug 10:06:45 BST 2018 |
2623 |
310.25 |
XLON |
18227XJxrfd |
Wed 15 Aug 10:06:45 BST 2018 |
280 |
310.25 |
BATE |
18227XJxrff |
Wed 15 Aug 10:06:45 BST 2018 |
1017 |
310.25 |
CHIX |
18227XJxrfe |
Wed 15 Aug 10:06:45 BST 2018 |
190 |
310.20 |
BATE |
18227XJxrfi |
Wed 15 Aug 10:06:45 BST 2018 |
674 |
310.20 |
CHIX |
18227XJxrfh |
Wed 15 Aug 10:06:45 BST 2018 |
691 |
310.20 |
CHIX |
18227XJxrfk |
Wed 15 Aug 10:06:45 BST 2018 |
1397 |
310.20 |
XLON |
18227XJxrfg |
Wed 15 Aug 10:06:45 BST 2018 |
1778 |
310.20 |
XLON |
18227XJxrfm |
Wed 15 Aug 10:06:45 BST 2018 |
526 |
310.20 |
XLON |
18227XJxrfl |
Wed 15 Aug 10:06:47 BST 2018 |
541 |
310.15 |
CHIX |
18227XJxrft |
Wed 15 Aug 10:07:42 BST 2018 |
1944 |
309.80 |
XLON |
18227XJxrjm |
Wed 15 Aug 10:07:42 BST 2018 |
754 |
309.80 |
CHIX |
18227XJxrjn |
Wed 15 Aug 10:07:42 BST 2018 |
208 |
309.80 |
BATE |
18227XJxrjo |
Wed 15 Aug 10:09:10 BST 2018 |
1804 |
309.85 |
XLON |
18227XJxror |
Wed 15 Aug 10:09:10 BST 2018 |
941 |
309.85 |
CHIX |
18227XJxrot |
Wed 15 Aug 10:09:10 BST 2018 |
1359 |
309.85 |
CHIX |
18227XJxros |
Wed 15 Aug 10:09:30 BST 2018 |
1592 |
309.75 |
XLON |
18227XJxrq9 |
Wed 15 Aug 10:09:30 BST 2018 |
559 |
309.75 |
CHIX |
18227XJxrqb |
Wed 15 Aug 10:10:32 BST 2018 |
4196 |
309.75 |
XLON |
18227XJxrv9 |
Wed 15 Aug 10:10:32 BST 2018 |
1626 |
309.75 |
CHIX |
18227XJxrva |
Wed 15 Aug 10:10:32 BST 2018 |
447 |
309.75 |
BATE |
18227XJxrvb |
Wed 15 Aug 10:10:34 BST 2018 |
1552 |
309.70 |
XLON |
18227XJxrvi |
Wed 15 Aug 10:10:34 BST 2018 |
548 |
309.70 |
CHIX |
18227XJxrvj |
Wed 15 Aug 10:11:28 BST 2018 |
1292 |
309.65 |
XLON |
18227XJxrz5 |
Wed 15 Aug 10:11:28 BST 2018 |
2 |
309.65 |
XLON |
18227XJxrz3 |
Wed 15 Aug 10:11:28 BST 2018 |
505 |
309.65 |
CHIX |
18227XJxrz4 |
Wed 15 Aug 10:11:48 BST 2018 |
1378 |
309.45 |
XLON |
18227XJxrzw |
Wed 15 Aug 10:12:20 BST 2018 |
534 |
309.45 |
CHIX |
18227XJxs1a |
Wed 15 Aug 10:12:21 BST 2018 |
437 |
309.45 |
XLON |
18227XJxs1f |
Wed 15 Aug 10:12:21 BST 2018 |
506 |
309.45 |
CHIX |
18227XJxs1g |
Wed 15 Aug 10:12:24 BST 2018 |
432 |
309.35 |
XLON |
18227XJxs1k |
Wed 15 Aug 10:12:24 BST 2018 |
359 |
309.35 |
XLON |
18227XJxs1l |
Wed 15 Aug 10:12:24 BST 2018 |
506 |
309.35 |
CHIX |
18227XJxs1m |
Wed 15 Aug 10:13:47 BST 2018 |
506 |
309.45 |
CHIX |
18227XJxs7m |
Wed 15 Aug 10:13:47 BST 2018 |
558 |
309.45 |
XLON |
18227XJxs7l |
Wed 15 Aug 10:13:47 BST 2018 |
2104 |
309.45 |
CHIX |
18227XJxs7n |
Wed 15 Aug 10:13:57 BST 2018 |
40 |
309.50 |
BATE |
18227XJxs7u |
Wed 15 Aug 10:14:10 BST 2018 |
763 |
309.60 |
XLON |
18227XJxs9o |
Wed 15 Aug 10:14:10 BST 2018 |
440 |
309.55 |
XLON |
18227XJxs9p |
Wed 15 Aug 10:14:10 BST 2018 |
506 |
309.55 |
CHIX |
18227XJxs9r |
Wed 15 Aug 10:14:10 BST 2018 |
506 |
309.60 |
CHIX |
18227XJxs9q |
Wed 15 Aug 10:14:10 BST 2018 |
553 |
309.55 |
BATE |
18227XJxs9s |
Wed 15 Aug 10:14:10 BST 2018 |
2204 |
309.60 |
XLON |
18227XJxs9t |
Wed 15 Aug 10:14:10 BST 2018 |
179 |
309.60 |
BATE |
18227XJxs9v |
Wed 15 Aug 10:14:10 BST 2018 |
56 |
309.60 |
BATE |
18227XJxs9w |
Wed 15 Aug 10:14:10 BST 2018 |
855 |
309.60 |
CHIX |
18227XJxs9u |
Wed 15 Aug 10:15:00 BST 2018 |
17 |
309.55 |
XLON |
18227XJxsde |
Wed 15 Aug 10:15:00 BST 2018 |
802 |
309.55 |
CHIX |
18227XJxsdf |
Wed 15 Aug 10:16:09 BST 2018 |
768 |
309.75 |
XLON |
18227XJxshv |
Wed 15 Aug 10:16:09 BST 2018 |
100 |
309.75 |
XLON |
18227XJxshu |
Wed 15 Aug 10:16:09 BST 2018 |
1976 |
309.75 |
XLON |
18227XJxsht |
Wed 15 Aug 10:16:09 BST 2018 |
453 |
309.75 |
XLON |
18227XJxshr |
Wed 15 Aug 10:16:09 BST 2018 |
2137 |
309.75 |
XLON |
18227XJxshw |
Wed 15 Aug 10:16:09 BST 2018 |
1534 |
309.75 |
XLON |
18227XJxsi5 |
Wed 15 Aug 10:16:55 BST 2018 |
2400 |
309.70 |
XLON |
18227XJxsks |
Wed 15 Aug 10:16:55 BST 2018 |
660 |
309.70 |
XLON |
18227XJxskt |
Wed 15 Aug 10:16:55 BST 2018 |
1187 |
309.70 |
CHIX |
18227XJxskv |
Wed 15 Aug 10:16:55 BST 2018 |
327 |
309.70 |
BATE |
18227XJxskw |
Wed 15 Aug 10:16:55 BST 2018 |
348 |
309.70 |
CHIX |
18227XJxsky |
Wed 15 Aug 10:16:55 BST 2018 |
1250 |
309.70 |
CHIX |
18227XJxskx |
Wed 15 Aug 10:18:00 BST 2018 |
1395 |
309.65 |
XLON |
18227XJxsof |
Wed 15 Aug 10:18:00 BST 2018 |
821 |
309.65 |
CHIX |
18227XJxsog |
Wed 15 Aug 10:18:17 BST 2018 |
505 |
309.70 |
CHIX |
18227XJxspa |
Wed 15 Aug 10:18:17 BST 2018 |
1143 |
309.70 |
XLON |
18227XJxsp9 |
Wed 15 Aug 10:18:29 BST 2018 |
900 |
309.65 |
XLON |
18227XJxspu |
Wed 15 Aug 10:18:29 BST 2018 |
1561 |
309.65 |
XLON |
18227XJxspv |
Wed 15 Aug 10:18:29 BST 2018 |
348 |
309.65 |
BATE |
18227XJxspw |
Wed 15 Aug 10:18:29 BST 2018 |
802 |
309.65 |
XLON |
18227XJxspx |
Wed 15 Aug 10:18:29 BST 2018 |
1265 |
309.65 |
CHIX |
18227XJxspy |
Wed 15 Aug 10:18:29 BST 2018 |
1518 |
309.65 |
XLON |
18227XJxspz |
Wed 15 Aug 10:18:29 BST 2018 |
1911 |
309.65 |
XLON |
18227XJxsq0 |
Wed 15 Aug 10:18:29 BST 2018 |
204 |
309.65 |
BATE |
18227XJxsq1 |
Wed 15 Aug 10:18:29 BST 2018 |
741 |
309.65 |
CHIX |
18227XJxsq2 |
Wed 15 Aug 10:20:50 BST 2018 |
570 |
309.50 |
BATE |
18227XJxt19 |
Wed 15 Aug 10:20:50 BST 2018 |
1415 |
309.55 |
XLON |
18227XJxt1a |
Wed 15 Aug 10:21:05 BST 2018 |
1394 |
309.50 |
XLON |
18227XJxt25 |
Wed 15 Aug 10:21:05 BST 2018 |
1200 |
309.50 |
XLON |
18227XJxt26 |
Wed 15 Aug 10:21:05 BST 2018 |
1200 |
309.50 |
XLON |
18227XJxt27 |
Wed 15 Aug 10:21:05 BST 2018 |
405 |
309.50 |
BATE |
18227XJxt2a |
Wed 15 Aug 10:21:05 BST 2018 |
1471 |
309.50 |
CHIX |
18227XJxt28 |
Wed 15 Aug 10:21:05 BST 2018 |
1 |
309.50 |
XLON |
18227XJxt29 |
Wed 15 Aug 10:22:04 BST 2018 |
240 |
309.40 |
XLON |
18227XJxt6j |
Wed 15 Aug 10:22:04 BST 2018 |
1307 |
309.40 |
XLON |
18227XJxt6k |
Wed 15 Aug 10:22:19 BST 2018 |
1128 |
309.50 |
XLON |
18227XJxt7g |
Wed 15 Aug 10:22:44 BST 2018 |
507 |
309.55 |
CHIX |
18227XJxt9n |
Wed 15 Aug 10:22:44 BST 2018 |
2110 |
309.55 |
XLON |
18227XJxt9r |
Wed 15 Aug 10:22:44 BST 2018 |
1500 |
309.55 |
XLON |
18227XJxt9q |
Wed 15 Aug 10:22:44 BST 2018 |
1582 |
309.55 |
XLON |
18227XJxt9p |
Wed 15 Aug 10:22:44 BST 2018 |
1937 |
309.55 |
XLON |
18227XJxt9o |
Wed 15 Aug 10:22:44 BST 2018 |
356 |
309.55 |
CHIX |
18227XJxt9u |
Wed 15 Aug 10:22:44 BST 2018 |
1250 |
309.55 |
CHIX |
18227XJxt9s |
Wed 15 Aug 10:22:44 BST 2018 |
650 |
309.55 |
BATE |
18227XJxt9t |
Wed 15 Aug 10:24:19 BST 2018 |
608 |
309.25 |
CHIX |
18227XJxtf7 |
Wed 15 Aug 10:24:19 BST 2018 |
88 |
309.25 |
CHIX |
18227XJxtf8 |
Wed 15 Aug 10:24:56 BST 2018 |
572 |
309.40 |
XLON |
18227XJxtgo |
Wed 15 Aug 10:24:56 BST 2018 |
506 |
309.40 |
CHIX |
18227XJxtgp |
Wed 15 Aug 10:24:56 BST 2018 |
200 |
309.40 |
XLON |
18227XJxtgq |
Wed 15 Aug 10:25:04 BST 2018 |
507 |
309.40 |
CHIX |
18227XJxthc |
Wed 15 Aug 10:25:04 BST 2018 |
595 |
309.40 |
CHIX |
18227XJxthb |
Wed 15 Aug 10:25:04 BST 2018 |
321 |
309.40 |
XLON |
18227XJxtha |
Wed 15 Aug 10:25:04 BST 2018 |
800 |
309.40 |
CHIX |
18227XJxthd |
Wed 15 Aug 10:25:04 BST 2018 |
575 |
309.45 |
BATE |
18227XJxthe |
Wed 15 Aug 10:25:10 BST 2018 |
520 |
309.35 |
BATE |
18227XJxti9 |
Wed 15 Aug 10:25:10 BST 2018 |
1891 |
309.35 |
CHIX |
18227XJxti8 |
Wed 15 Aug 10:25:10 BST 2018 |
791 |
309.35 |
XLON |
18227XJxti3 |
Wed 15 Aug 10:25:10 BST 2018 |
2400 |
309.35 |
XLON |
18227XJxti6 |
Wed 15 Aug 10:25:10 BST 2018 |
1691 |
309.35 |
XLON |
18227XJxti7 |
Wed 15 Aug 10:25:12 BST 2018 |
506 |
309.30 |
CHIX |
18227XJxtib |
Wed 15 Aug 10:25:12 BST 2018 |
282 |
309.30 |
XLON |
18227XJxtic |
Wed 15 Aug 10:26:39 BST 2018 |
20 |
309.35 |
XLON |
18227XJxtms |
Wed 15 Aug 10:26:43 BST 2018 |
68 |
309.40 |
CHIX |
18227XJxtmy |
Wed 15 Aug 10:26:43 BST 2018 |
1932 |
309.40 |
XLON |
18227XJxtmz |
Wed 15 Aug 10:26:43 BST 2018 |
206 |
309.40 |
BATE |
18227XJxtn1 |
Wed 15 Aug 10:26:43 BST 2018 |
681 |
309.40 |
CHIX |
18227XJxtn0 |
Wed 15 Aug 10:26:46 BST 2018 |
433 |
309.40 |
CHIX |
18227XJxtn5 |
Wed 15 Aug 10:26:53 BST 2018 |
2843 |
309.35 |
XLON |
18227XJxtnb |
Wed 15 Aug 10:26:53 BST 2018 |
2676 |
309.35 |
XLON |
18227XJxtna |
Wed 15 Aug 10:26:53 BST 2018 |
286 |
309.35 |
BATE |
18227XJxtnc |
Wed 15 Aug 10:26:53 BST 2018 |
304 |
309.35 |
BATE |
18227XJxtne |
Wed 15 Aug 10:26:53 BST 2018 |
1103 |
309.35 |
CHIX |
18227XJxtnf |
Wed 15 Aug 10:26:53 BST 2018 |
1038 |
309.35 |
CHIX |
18227XJxtnd |
Wed 15 Aug 10:26:53 BST 2018 |
128 |
309.30 |
XLON |
18227XJxtng |
Wed 15 Aug 10:28:15 BST 2018 |
485 |
308.60 |
CHIX |
18227XJxts4 |
Wed 15 Aug 10:28:15 BST 2018 |
64 |
308.60 |
CHIX |
18227XJxts5 |
Wed 15 Aug 10:28:18 BST 2018 |
356 |
308.55 |
XLON |
18227XJxtsi |
Wed 15 Aug 10:28:29 BST 2018 |
420 |
308.55 |
XLON |
18227XJxtt1 |
Wed 15 Aug 10:28:29 BST 2018 |
507 |
308.55 |
CHIX |
18227XJxtt2 |
Wed 15 Aug 10:28:36 BST 2018 |
385 |
308.50 |
XLON |
18227XJxtti |
Wed 15 Aug 10:28:36 BST 2018 |
507 |
308.50 |
CHIX |
18227XJxttj |
Wed 15 Aug 10:28:42 BST 2018 |
390 |
308.40 |
XLON |
18227XJxtud |
Wed 15 Aug 10:28:42 BST 2018 |
1395 |
308.40 |
XLON |
18227XJxtug |
Wed 15 Aug 10:28:42 BST 2018 |
866 |
308.40 |
XLON |
18227XJxtuh |
Wed 15 Aug 10:28:42 BST 2018 |
1028 |
308.40 |
CHIX |
18227XJxtuj |
Wed 15 Aug 10:28:42 BST 2018 |
283 |
308.40 |
BATE |
18227XJxtui |
Wed 15 Aug 10:30:10 BST 2018 |
473 |
308.55 |
CHIX |
18227XJxtyb |
Wed 15 Aug 10:30:10 BST 2018 |
1500 |
308.55 |
XLON |
18227XJxtyc |
Wed 15 Aug 10:30:10 BST 2018 |
900 |
308.55 |
CHIX |
18227XJxtye |
Wed 15 Aug 10:30:10 BST 2018 |
1250 |
308.55 |
CHIX |
18227XJxtyd |
Wed 15 Aug 10:30:14 BST 2018 |
970 |
308.50 |
XLON |
18227XJxtyt |
Wed 15 Aug 10:30:14 BST 2018 |
507 |
308.50 |
CHIX |
18227XJxtyu |
Wed 15 Aug 10:30:39 BST 2018 |
743 |
308.30 |
CHIX |
18227XJxu00 |
Wed 15 Aug 10:30:39 BST 2018 |
508 |
308.25 |
CHIX |
18227XJxu01 |
Wed 15 Aug 10:30:39 BST 2018 |
248 |
308.35 |
CHIX |
18227XJxtzz |
Wed 15 Aug 10:30:39 BST 2018 |
381 |
308.25 |
XLON |
18227XJxu02 |
Wed 15 Aug 10:30:45 BST 2018 |
1766 |
308.15 |
CHIX |
18227XJxu0a |
Wed 15 Aug 10:30:45 BST 2018 |
5048 |
308.15 |
XLON |
18227XJxu07 |
Wed 15 Aug 10:30:45 BST 2018 |
191 |
308.15 |
CHIX |
18227XJxu0b |
Wed 15 Aug 10:30:45 BST 2018 |
538 |
308.15 |
BATE |
18227XJxu0c |
Wed 15 Aug 10:32:15 BST 2018 |
573 |
308.05 |
XLON |
18227XJxu5u |
Wed 15 Aug 10:32:16 BST 2018 |
812 |
308.05 |
XLON |
18227XJxu5x |
Wed 15 Aug 10:32:16 BST 2018 |
367 |
308.05 |
XLON |
18227XJxu5y |
Wed 15 Aug 10:32:16 BST 2018 |
357 |
308.05 |
XLON |
18227XJxu5z |
Wed 15 Aug 10:32:16 BST 2018 |
818 |
308.05 |
CHIX |
18227XJxu60 |
Wed 15 Aug 10:32:16 BST 2018 |
225 |
308.05 |
BATE |
18227XJxu61 |
Wed 15 Aug 10:32:16 BST 2018 |
4 |
308.00 |
XLON |
18227XJxu62 |
Wed 15 Aug 10:32:16 BST 2018 |
242 |
307.95 |
BATE |
18227XJxu64 |
Wed 15 Aug 10:32:16 BST 2018 |
880 |
307.95 |
CHIX |
18227XJxu63 |
Wed 15 Aug 10:32:16 BST 2018 |
2267 |
307.95 |
XLON |
18227XJxu65 |
Wed 15 Aug 10:33:56 BST 2018 |
508 |
308.35 |
CHIX |
18227XJxua1 |
Wed 15 Aug 10:33:56 BST 2018 |
1249 |
308.35 |
XLON |
18227XJxua2 |
Wed 15 Aug 10:33:56 BST 2018 |
1500 |
308.45 |
XLON |
18227XJxua3 |
Wed 15 Aug 10:33:56 BST 2018 |
1250 |
308.45 |
CHIX |
18227XJxua5 |
Wed 15 Aug 10:33:56 BST 2018 |
900 |
308.45 |
CHIX |
18227XJxua4 |
Wed 15 Aug 10:34:51 BST 2018 |
39 |
308.40 |
XLON |
18227XJxuc9 |
Wed 15 Aug 10:34:51 BST 2018 |
800 |
308.40 |
CHIX |
18227XJxuca |
Wed 15 Aug 10:34:57 BST 2018 |
3953 |
308.35 |
XLON |
18227XJxucf |
Wed 15 Aug 10:34:57 BST 2018 |
479 |
308.35 |
CHIX |
18227XJxucg |
Wed 15 Aug 10:34:57 BST 2018 |
225 |
308.35 |
BATE |
18227XJxuch |
Wed 15 Aug 10:34:57 BST 2018 |
196 |
308.35 |
BATE |
18227XJxucj |
Wed 15 Aug 10:34:57 BST 2018 |
1052 |
308.35 |
CHIX |
18227XJxuci |
Wed 15 Aug 10:35:36 BST 2018 |
1311 |
308.05 |
CHIX |
18227XJxugk |
Wed 15 Aug 10:35:36 BST 2018 |
361 |
308.05 |
BATE |
18227XJxugn |
Wed 15 Aug 10:35:36 BST 2018 |
1120 |
308.05 |
XLON |
18227XJxugl |
Wed 15 Aug 10:35:36 BST 2018 |
1499 |
308.05 |
XLON |
18227XJxugm |
Wed 15 Aug 10:35:36 BST 2018 |
764 |
308.05 |
XLON |
18227XJxugo |
Wed 15 Aug 10:36:07 BST 2018 |
974 |
307.85 |
CHIX |
18227XJxujr |
Wed 15 Aug 10:36:07 BST 2018 |
268 |
307.85 |
BATE |
18227XJxujs |
Wed 15 Aug 10:36:07 BST 2018 |
2511 |
307.85 |
XLON |
18227XJxujq |
Wed 15 Aug 10:37:11 BST 2018 |
46 |
307.70 |
CHIX |
18227XJxuor |
Wed 15 Aug 10:37:11 BST 2018 |
533 |
307.70 |
CHIX |
18227XJxuos |
Wed 15 Aug 10:37:11 BST 2018 |
509 |
307.65 |
CHIX |
18227XJxuou |
Wed 15 Aug 10:37:11 BST 2018 |
596 |
307.65 |
XLON |
18227XJxuot |
Wed 15 Aug 10:37:41 BST 2018 |
509 |
307.65 |
CHIX |
18227XJxuqi |
Wed 15 Aug 10:37:41 BST 2018 |
458 |
307.65 |
XLON |
18227XJxuqj |
Wed 15 Aug 10:37:41 BST 2018 |
635 |
307.65 |
XLON |
18227XJxuqk |
Wed 15 Aug 10:37:41 BST 2018 |
399 |
307.65 |
XLON |
18227XJxuql |
Wed 15 Aug 10:37:41 BST 2018 |
509 |
307.65 |
CHIX |
18227XJxuqm |
Wed 15 Aug 10:37:49 BST 2018 |
270 |
307.60 |
XLON |
18227XJxur4 |
Wed 15 Aug 10:37:49 BST 2018 |
299 |
307.60 |
XLON |
18227XJxur5 |
Wed 15 Aug 10:37:49 BST 2018 |
509 |
307.60 |
CHIX |
18227XJxur6 |
Wed 15 Aug 10:38:05 BST 2018 |
310 |
307.75 |
BATE |
18227XJxus0 |
Wed 15 Aug 10:38:05 BST 2018 |
1127 |
307.75 |
CHIX |
18227XJxurz |
Wed 15 Aug 10:38:05 BST 2018 |
2906 |
307.75 |
XLON |
18227XJxus1 |
Wed 15 Aug 10:38:13 BST 2018 |
353 |
307.65 |
BATE |
18227XJxusi |
Wed 15 Aug 10:38:13 BST 2018 |
758 |
307.65 |
CHIX |
18227XJxush |
Wed 15 Aug 10:38:13 BST 2018 |
3312 |
307.65 |
XLON |
18227XJxusg |
Wed 15 Aug 10:38:13 BST 2018 |
526 |
307.65 |
CHIX |
18227XJxusj |
Wed 15 Aug 10:40:08 BST 2018 |
69 |
307.60 |
XLON |
18227XJxuzg |
Wed 15 Aug 10:40:08 BST 2018 |
481 |
307.60 |
XLON |
18227XJxuzh |
Wed 15 Aug 10:40:08 BST 2018 |
75 |
307.60 |
CHIX |
18227XJxuzi |
Wed 15 Aug 10:40:08 BST 2018 |
434 |
307.60 |
CHIX |
18227XJxuzj |
Wed 15 Aug 10:40:09 BST 2018 |
544 |
307.60 |
XLON |
18227XJxuzm |
Wed 15 Aug 10:40:09 BST 2018 |
1200 |
307.60 |
XLON |
18227XJxuzl |
Wed 15 Aug 10:40:09 BST 2018 |
1500 |
307.60 |
XLON |
18227XJxuzk |
Wed 15 Aug 10:40:09 BST 2018 |
1250 |
307.60 |
CHIX |
18227XJxuzn |
Wed 15 Aug 10:40:09 BST 2018 |
1350 |
307.60 |
CHIX |
18227XJxuzo |
Wed 15 Aug 10:40:18 BST 2018 |
327 |
307.50 |
XLON |
18227XJxv12 |
Wed 15 Aug 10:40:18 BST 2018 |
509 |
307.50 |
CHIX |
18227XJxv13 |
Wed 15 Aug 10:41:14 BST 2018 |
563 |
307.50 |
XLON |
18227XJxv3w |
Wed 15 Aug 10:41:14 BST 2018 |
307 |
307.50 |
BATE |
18227XJxv4e |
Wed 15 Aug 10:41:14 BST 2018 |
278 |
307.50 |
BATE |
18227XJxv4c |
Wed 15 Aug 10:41:14 BST 2018 |
1009 |
307.50 |
CHIX |
18227XJxv4d |
Wed 15 Aug 10:41:14 BST 2018 |
1115 |
307.50 |
CHIX |
18227XJxv4i |
Wed 15 Aug 10:41:14 BST 2018 |
313 |
307.50 |
XLON |
18227XJxv42 |
Wed 15 Aug 10:41:14 BST 2018 |
1000 |
307.50 |
XLON |
18227XJxv45 |
Wed 15 Aug 10:41:14 BST 2018 |
726 |
307.50 |
XLON |
18227XJxv46 |
Wed 15 Aug 10:41:14 BST 2018 |
474 |
307.50 |
XLON |
18227XJxv49 |
Wed 15 Aug 10:41:14 BST 2018 |
1200 |
307.50 |
XLON |
18227XJxv4b |
Wed 15 Aug 10:41:14 BST 2018 |
1194 |
307.50 |
XLON |
18227XJxv4j |
Wed 15 Aug 10:41:14 BST 2018 |
7 |
307.50 |
XLON |
18227XJxv4l |
Wed 15 Aug 10:42:36 BST 2018 |
598 |
307.65 |
XLON |
18227XJxv8e |
Wed 15 Aug 10:42:36 BST 2018 |
222 |
307.65 |
BATE |
18227XJxv8h |
Wed 15 Aug 10:42:36 BST 2018 |
807 |
307.65 |
CHIX |
18227XJxv8f |
Wed 15 Aug 10:42:36 BST 2018 |
1485 |
307.65 |
XLON |
18227XJxv8g |
Wed 15 Aug 10:43:16 BST 2018 |
15 |
307.55 |
XLON |
18227XJxv9x |
Wed 15 Aug 10:43:16 BST 2018 |
686 |
307.50 |
CHIX |
18227XJxv9z |
Wed 15 Aug 10:43:16 BST 2018 |
245 |
307.50 |
XLON |
18227XJxv9y |
Wed 15 Aug 10:43:16 BST 2018 |
1711 |
307.50 |
XLON |
18227XJxva0 |
Wed 15 Aug 10:43:20 BST 2018 |
1395 |
307.50 |
XLON |
18227XJxva4 |
Wed 15 Aug 10:43:20 BST 2018 |
1200 |
307.50 |
XLON |
18227XJxva5 |
Wed 15 Aug 10:43:20 BST 2018 |
1045 |
307.50 |
XLON |
18227XJxva6 |
Wed 15 Aug 10:43:20 BST 2018 |
388 |
307.50 |
BATE |
18227XJxva8 |
Wed 15 Aug 10:43:20 BST 2018 |
1411 |
307.50 |
CHIX |
18227XJxva7 |
Wed 15 Aug 10:45:00 BST 2018 |
4225 |
307.25 |
XLON |
18227XJxvfv |
Wed 15 Aug 10:45:00 BST 2018 |
1638 |
307.25 |
CHIX |
18227XJxvfw |
Wed 15 Aug 10:45:00 BST 2018 |
451 |
307.25 |
BATE |
18227XJxvfx |
Wed 15 Aug 10:45:15 BST 2018 |
232 |
307.30 |
BATE |
18227XJxvgg |
Wed 15 Aug 10:45:15 BST 2018 |
842 |
307.30 |
CHIX |
18227XJxvgh |
Wed 15 Aug 10:45:15 BST 2018 |
2171 |
307.30 |
XLON |
18227XJxvgi |
Wed 15 Aug 10:47:00 BST 2018 |
800 |
307.10 |
CHIX |
18227XJxvlv |
Wed 15 Aug 10:47:21 BST 2018 |
361 |
307.05 |
BATE |
18227XJxvmw |
Wed 15 Aug 10:47:21 BST 2018 |
767 |
307.05 |
CHIX |
18227XJxvmy |
Wed 15 Aug 10:47:21 BST 2018 |
544 |
307.05 |
CHIX |
18227XJxvmz |
Wed 15 Aug 10:47:21 BST 2018 |
1580 |
307.05 |
XLON |
18227XJxvmu |
Wed 15 Aug 10:47:21 BST 2018 |
1200 |
307.05 |
XLON |
18227XJxvmv |
Wed 15 Aug 10:47:21 BST 2018 |
601 |
307.05 |
XLON |
18227XJxvmx |
Wed 15 Aug 10:47:46 BST 2018 |
2837 |
306.95 |
XLON |
18227XJxvoc |
Wed 15 Aug 10:47:46 BST 2018 |
270 |
306.95 |
XLON |
18227XJxvod |
Wed 15 Aug 10:47:46 BST 2018 |
834 |
306.95 |
XLON |
18227XJxvoe |
Wed 15 Aug 10:47:46 BST 2018 |
1527 |
306.95 |
CHIX |
18227XJxvof |
Wed 15 Aug 10:47:46 BST 2018 |
420 |
306.95 |
BATE |
18227XJxvog |
Wed 15 Aug 10:49:33 BST 2018 |
2400 |
307.05 |
XLON |
18227XJxvt0 |
Wed 15 Aug 10:49:33 BST 2018 |
3157 |
307.05 |
XLON |
18227XJxvt1 |
Wed 15 Aug 10:49:33 BST 2018 |
592 |
307.05 |
BATE |
18227XJxvt3 |
Wed 15 Aug 10:49:33 BST 2018 |
1452 |
307.05 |
CHIX |
18227XJxvt5 |
Wed 15 Aug 10:49:33 BST 2018 |
701 |
307.05 |
CHIX |
18227XJxvt6 |
Wed 15 Aug 10:50:31 BST 2018 |
1601 |
306.60 |
XLON |
18227XJxvuq |
Wed 15 Aug 10:50:31 BST 2018 |
562 |
306.60 |
CHIX |
18227XJxvur |
Wed 15 Aug 10:51:15 BST 2018 |
3705 |
306.70 |
XLON |
18227XJxvxa |
Wed 15 Aug 10:51:18 BST 2018 |
71 |
306.70 |
XLON |
18227XJxvxd |
Wed 15 Aug 10:51:18 BST 2018 |
403 |
306.70 |
BATE |
18227XJxvxf |
Wed 15 Aug 10:51:18 BST 2018 |
1463 |
306.70 |
CHIX |
18227XJxvxe |
Wed 15 Aug 10:51:18 BST 2018 |
1577 |
306.65 |
XLON |
18227XJxvxg |
Wed 15 Aug 10:51:18 BST 2018 |
554 |
306.65 |
CHIX |
18227XJxvxh |
Wed 15 Aug 10:53:00 BST 2018 |
1250 |
306.90 |
CHIX |
18227XJxw10 |
Wed 15 Aug 10:53:11 BST 2018 |
3792 |
307.00 |
XLON |
18227XJxw1d |
Wed 15 Aug 10:53:11 BST 2018 |
404 |
307.00 |
BATE |
18227XJxw1f |
Wed 15 Aug 10:53:11 BST 2018 |
1469 |
307.00 |
CHIX |
18227XJxw1e |
Wed 15 Aug 10:54:26 BST 2018 |
424 |
307.55 |
BATE |
18227XJxw5a |
Wed 15 Aug 10:54:26 BST 2018 |
1541 |
307.55 |
CHIX |
18227XJxw56 |
Wed 15 Aug 10:54:26 BST 2018 |
2035 |
307.55 |
XLON |
18227XJxw5b |
Wed 15 Aug 10:54:26 BST 2018 |
1942 |
307.55 |
XLON |
18227XJxw5c |
Wed 15 Aug 10:55:10 BST 2018 |
379 |
307.80 |
XLON |
18227XJxw79 |
Wed 15 Aug 10:55:10 BST 2018 |
622 |
307.80 |
XLON |
18227XJxw7a |
Wed 15 Aug 10:55:10 BST 2018 |
428 |
307.80 |
XLON |
18227XJxw7b |
Wed 15 Aug 10:55:10 BST 2018 |
552 |
307.80 |
CHIX |
18227XJxw7c |
Wed 15 Aug 10:55:13 BST 2018 |
204 |
307.70 |
BATE |
18227XJxw7j |
Wed 15 Aug 10:55:13 BST 2018 |
742 |
307.70 |
CHIX |
18227XJxw7i |
Wed 15 Aug 10:55:13 BST 2018 |
1360 |
307.70 |
XLON |
18227XJxw7k |
Wed 15 Aug 10:55:13 BST 2018 |
550 |
307.70 |
XLON |
18227XJxw7l |
Wed 15 Aug 10:56:17 BST 2018 |
2400 |
307.80 |
XLON |
18227XJxw9e |
Wed 15 Aug 10:56:17 BST 2018 |
1416 |
307.80 |
XLON |
18227XJxw9f |
Wed 15 Aug 10:56:17 BST 2018 |
371 |
307.80 |
XLON |
18227XJxw9g |
Wed 15 Aug 10:56:17 BST 2018 |
1623 |
307.80 |
CHIX |
18227XJxw9h |
Wed 15 Aug 10:56:17 BST 2018 |
447 |
307.80 |
BATE |
18227XJxw9i |
Wed 15 Aug 10:57:20 BST 2018 |
661 |
307.95 |
CHIX |
18227XJxwdr |
Wed 15 Aug 10:57:52 BST 2018 |
2400 |
308.05 |
XLON |
18227XJxweb |
Wed 15 Aug 10:57:52 BST 2018 |
1249 |
308.05 |
XLON |
18227XJxwec |
Wed 15 Aug 10:57:52 BST 2018 |
194 |
308.05 |
XLON |
18227XJxwee |
Wed 15 Aug 10:57:52 BST 2018 |
410 |
308.05 |
BATE |
18227XJxwef |
Wed 15 Aug 10:57:52 BST 2018 |
596 |
308.05 |
CHIX |
18227XJxwed |
Wed 15 Aug 10:57:52 BST 2018 |
893 |
308.05 |
CHIX |
18227XJxweh |
Wed 15 Aug 10:58:15 BST 2018 |
549 |
307.75 |
CHIX |
18227XJxwgp |
Wed 15 Aug 10:58:15 BST 2018 |
1417 |
307.75 |
XLON |
18227XJxwgo |
Wed 15 Aug 10:59:10 BST 2018 |
604 |
307.95 |
BATE |
18227XJxwjv |
Wed 15 Aug 10:59:10 BST 2018 |
5664 |
307.95 |
XLON |
18227XJxwju |
Wed 15 Aug 10:59:10 BST 2018 |
2195 |
307.95 |
CHIX |
18227XJxwjw |
Wed 15 Aug 11:00:31 BST 2018 |
509 |
307.25 |
CHIX |
18227XJxwok |
Wed 15 Aug 11:00:31 BST 2018 |
998 |
307.25 |
XLON |
18227XJxwol |
Wed 15 Aug 11:00:33 BST 2018 |
2184 |
307.20 |
XLON |
18227XJxwoo |
Wed 15 Aug 11:00:34 BST 2018 |
286 |
307.20 |
BATE |
18227XJxwoy |
Wed 15 Aug 11:00:34 BST 2018 |
616 |
307.20 |
CHIX |
18227XJxwoz |
Wed 15 Aug 11:00:34 BST 2018 |
493 |
307.20 |
XLON |
18227XJxwox |
Wed 15 Aug 11:00:34 BST 2018 |
423 |
307.20 |
CHIX |
18227XJxwp0 |
Wed 15 Aug 11:02:07 BST 2018 |
751 |
307.30 |
XLON |
18227XJxwsw |
Wed 15 Aug 11:02:07 BST 2018 |
1200 |
307.30 |
XLON |
18227XJxwsx |
Wed 15 Aug 11:02:07 BST 2018 |
153 |
307.30 |
XLON |
18227XJxwsy |
Wed 15 Aug 11:02:07 BST 2018 |
3727 |
307.30 |
XLON |
18227XJxwsz |
Wed 15 Aug 11:02:07 BST 2018 |
621 |
307.30 |
BATE |
18227XJxwt0 |
Wed 15 Aug 11:02:07 BST 2018 |
29 |
307.30 |
CHIX |
18227XJxwt1 |
Wed 15 Aug 11:02:07 BST 2018 |
2230 |
307.30 |
CHIX |
18227XJxwt2 |
Wed 15 Aug 11:04:02 BST 2018 |
1141 |
307.25 |
XLON |
18227XJxwzq |
Wed 15 Aug 11:04:02 BST 2018 |
509 |
307.25 |
CHIX |
18227XJxwzt |
Wed 15 Aug 11:04:18 BST 2018 |
436 |
307.40 |
BATE |
18227XJxx0w |
Wed 15 Aug 11:04:19 BST 2018 |
2400 |
307.40 |
XLON |
18227XJxx12 |
Wed 15 Aug 11:04:19 BST 2018 |
1686 |
307.40 |
XLON |
18227XJxx13 |
Wed 15 Aug 11:04:19 BST 2018 |
1583 |
307.40 |
CHIX |
18227XJxx14 |
Wed 15 Aug 11:04:46 BST 2018 |
526 |
307.35 |
XLON |
18227XJxx24 |
Wed 15 Aug 11:04:46 BST 2018 |
509 |
307.35 |
CHIX |
18227XJxx26 |
Wed 15 Aug 11:04:46 BST 2018 |
409 |
307.35 |
XLON |
18227XJxx25 |
Wed 15 Aug 11:04:55 BST 2018 |
825 |
307.20 |
XLON |
18227XJxx2n |
Wed 15 Aug 11:05:04 BST 2018 |
509 |
307.20 |
CHIX |
18227XJxx4b |
Wed 15 Aug 11:06:07 BST 2018 |
1096 |
307.20 |
CHIX |
18227XJxx82 |
Wed 15 Aug 11:06:07 BST 2018 |
302 |
307.20 |
BATE |
18227XJxx86 |
Wed 15 Aug 11:06:07 BST 2018 |
1698 |
307.20 |
XLON |
18227XJxx84 |
Wed 15 Aug 11:06:07 BST 2018 |
1128 |
307.20 |
XLON |
18227XJxx85 |
Wed 15 Aug 11:06:20 BST 2018 |
1200 |
307.15 |
XLON |
18227XJxx8k |
Wed 15 Aug 11:06:20 BST 2018 |
214 |
307.15 |
XLON |
18227XJxx8l |
Wed 15 Aug 11:06:20 BST 2018 |
548 |
307.15 |
CHIX |
18227XJxx8m |
Wed 15 Aug 11:06:35 BST 2018 |
911 |
307.05 |
XLON |
18227XJxx9j |
Wed 15 Aug 11:06:35 BST 2018 |
510 |
307.05 |
CHIX |
18227XJxx9k |
Wed 15 Aug 11:07:14 BST 2018 |
1427 |
306.75 |
XLON |
18227XJxxfl |
Wed 15 Aug 11:07:14 BST 2018 |
553 |
306.75 |
CHIX |
18227XJxxfn |
Wed 15 Aug 11:07:14 BST 2018 |
372 |
306.75 |
CHIX |
18227XJxxfm |
Wed 15 Aug 11:07:30 BST 2018 |
2404 |
306.55 |
XLON |
18227XJxxgo |
Wed 15 Aug 11:07:31 BST 2018 |
932 |
306.55 |
CHIX |
18227XJxxgw |
Wed 15 Aug 11:07:31 BST 2018 |
257 |
306.55 |
BATE |
18227XJxxgz |
Wed 15 Aug 11:08:02 BST 2018 |
2746 |
305.80 |
XLON |
18227XJxxlj |
Wed 15 Aug 11:08:02 BST 2018 |
293 |
305.80 |
BATE |
18227XJxxll |
Wed 15 Aug 11:08:02 BST 2018 |
1066 |
305.80 |
CHIX |
18227XJxxlk |
Wed 15 Aug 11:09:22 BST 2018 |
1443 |
305.15 |
XLON |
18227XJxxpz |
Wed 15 Aug 11:09:23 BST 2018 |
319 |
305.15 |
BATE |
18227XJxxq1 |
Wed 15 Aug 11:09:23 BST 2018 |
513 |
305.10 |
CHIX |
18227XJxxq2 |
Wed 15 Aug 11:09:23 BST 2018 |
1158 |
305.15 |
CHIX |
18227XJxxq0 |
Wed 15 Aug 11:09:23 BST 2018 |
361 |
305.10 |
XLON |
18227XJxxq4 |
Wed 15 Aug 11:09:23 BST 2018 |
1541 |
305.15 |
XLON |
18227XJxxq3 |
Wed 15 Aug 11:10:34 BST 2018 |
969 |
305.60 |
CHIX |
18227XJxxxg |
Wed 15 Aug 11:10:34 BST 2018 |
267 |
305.60 |
BATE |
18227XJxxxi |
Wed 15 Aug 11:10:34 BST 2018 |
2500 |
305.60 |
XLON |
18227XJxxxh |
Wed 15 Aug 11:12:25 BST 2018 |
2834 |
305.95 |
XLON |
18227XJxy35 |
Wed 15 Aug 11:12:25 BST 2018 |
2889 |
305.95 |
XLON |
18227XJxy3l |
Wed 15 Aug 11:12:25 BST 2018 |
367 |
305.90 |
XLON |
18227XJxy3x |
Wed 15 Aug 11:12:25 BST 2018 |
302 |
305.95 |
BATE |
18227XJxy3q |
Wed 15 Aug 11:12:25 BST 2018 |
308 |
305.95 |
BATE |
18227XJxy3u |
Wed 15 Aug 11:12:25 BST 2018 |
390 |
305.95 |
CHIX |
18227XJxy3j |
Wed 15 Aug 11:12:25 BST 2018 |
708 |
305.95 |
CHIX |
18227XJxy3r |
Wed 15 Aug 11:12:25 BST 2018 |
1120 |
305.95 |
CHIX |
18227XJxy3v |
Wed 15 Aug 11:12:25 BST 2018 |
512 |
305.90 |
CHIX |
18227XJxy3w |
Wed 15 Aug 11:12:25 BST 2018 |
656 |
305.85 |
XLON |
18227XJxy3y |
Wed 15 Aug 11:12:29 BST 2018 |
512 |
305.85 |
CHIX |
18227XJxy43 |
Wed 15 Aug 11:14:21 BST 2018 |
232 |
306.25 |
BATE |
18227XJxy9i |
Wed 15 Aug 11:14:21 BST 2018 |
843 |
306.25 |
CHIX |
18227XJxy9j |
Wed 15 Aug 11:14:21 BST 2018 |
2176 |
306.25 |
XLON |
18227XJxy9h |
Wed 15 Aug 11:15:03 BST 2018 |
269 |
306.25 |
BATE |
18227XJxybc |
Wed 15 Aug 11:15:03 BST 2018 |
977 |
306.25 |
CHIX |
18227XJxyba |
Wed 15 Aug 11:15:03 BST 2018 |
472 |
306.25 |
XLON |
18227XJxybb |
Wed 15 Aug 11:15:03 BST 2018 |
2000 |
306.25 |
XLON |
18227XJxybd |
Wed 15 Aug 11:15:03 BST 2018 |
49 |
306.25 |
XLON |
18227XJxybe |
Wed 15 Aug 11:15:03 BST 2018 |
616 |
306.30 |
CHIX |
18227XJxybf |
Wed 15 Aug 11:15:03 BST 2018 |
759 |
306.30 |
BATE |
18227XJxybg |
Wed 15 Aug 11:15:05 BST 2018 |
1041 |
306.20 |
XLON |
18227XJxyc2 |
Wed 15 Aug 11:15:12 BST 2018 |
511 |
306.20 |
CHIX |
18227XJxyc4 |
Wed 15 Aug 11:15:24 BST 2018 |
1906 |
306.15 |
XLON |
18227XJxyct |
Wed 15 Aug 11:15:24 BST 2018 |
204 |
306.15 |
BATE |
18227XJxycu |
Wed 15 Aug 11:15:24 BST 2018 |
740 |
306.15 |
CHIX |
18227XJxycv |
Wed 15 Aug 11:16:17 BST 2018 |
1529 |
305.80 |
XLON |
18227XJxyij |
Wed 15 Aug 11:16:17 BST 2018 |
555 |
305.80 |
CHIX |
18227XJxyin |
Wed 15 Aug 11:16:17 BST 2018 |
3214 |
305.75 |
XLON |
18227XJxyip |
Wed 15 Aug 11:16:17 BST 2018 |
343 |
305.75 |
BATE |
18227XJxyiq |
Wed 15 Aug 11:16:17 BST 2018 |
1246 |
305.75 |
CHIX |
18227XJxyir |
Wed 15 Aug 11:17:19 BST 2018 |
858 |
305.25 |
XLON |
18227XJxykt |
Wed 15 Aug 11:17:19 BST 2018 |
513 |
305.25 |
CHIX |
18227XJxyku |
Wed 15 Aug 11:18:06 BST 2018 |
2419 |
305.35 |
XLON |
18227XJxymm |
Wed 15 Aug 11:18:06 BST 2018 |
258 |
305.35 |
BATE |
18227XJxymo |
Wed 15 Aug 11:18:06 BST 2018 |
938 |
305.35 |
CHIX |
18227XJxymn |
Wed 15 Aug 11:18:51 BST 2018 |
76 |
305.30 |
XLON |
18227XJxyo1 |
Wed 15 Aug 11:19:13 BST 2018 |
4094 |
305.65 |
XLON |
18227XJxyov |
Wed 15 Aug 11:19:13 BST 2018 |
1551 |
305.65 |
CHIX |
18227XJxyox |
Wed 15 Aug 11:19:15 BST 2018 |
1048 |
305.65 |
XLON |
18227XJxyp0 |
Wed 15 Aug 11:19:15 BST 2018 |
548 |
305.65 |
BATE |
18227XJxyp2 |
Wed 15 Aug 11:19:15 BST 2018 |
442 |
305.65 |
CHIX |
18227XJxyp1 |
Wed 15 Aug 11:19:51 BST 2018 |
363 |
305.60 |
XLON |
18227XJxysh |
Wed 15 Aug 11:19:51 BST 2018 |
185 |
305.60 |
XLON |
18227XJxysi |
Wed 15 Aug 11:19:51 BST 2018 |
512 |
305.60 |
CHIX |
18227XJxysj |
Wed 15 Aug 11:20:00 BST 2018 |
689 |
305.55 |
BATE |
18227XJxysv |
Wed 15 Aug 11:20:00 BST 2018 |
1861 |
305.55 |
CHIX |
18227XJxysu |
Wed 15 Aug 11:20:22 BST 2018 |
444 |
305.30 |
XLON |
18227XJxyu6 |
Wed 15 Aug 11:20:22 BST 2018 |
513 |
305.30 |
CHIX |
18227XJxyu7 |
Wed 15 Aug 11:20:41 BST 2018 |
2793 |
305.05 |
XLON |
18227XJxyup |
Wed 15 Aug 11:20:41 BST 2018 |
1083 |
305.05 |
CHIX |
18227XJxyuq |
Wed 15 Aug 11:20:41 BST 2018 |
298 |
305.05 |
BATE |
18227XJxyur |
Wed 15 Aug 11:21:55 BST 2018 |
238 |
304.85 |
XLON |
18227XJxyzb |
Wed 15 Aug 11:21:55 BST 2018 |
1045 |
304.85 |
CHIX |
18227XJxyzc |
Wed 15 Aug 11:21:55 BST 2018 |
288 |
304.85 |
BATE |
18227XJxyze |
Wed 15 Aug 11:21:55 BST 2018 |
2459 |
304.85 |
XLON |
18227XJxyzd |
Wed 15 Aug 11:21:58 BST 2018 |
1945 |
304.65 |
XLON |
18227XJxyzh |
Wed 15 Aug 11:21:58 BST 2018 |
683 |
304.65 |
CHIX |
18227XJxyzi |
Wed 15 Aug 11:23:03 BST 2018 |
1933 |
304.90 |
XLON |
18227XJxz38 |
Wed 15 Aug 11:23:03 BST 2018 |
750 |
304.90 |
CHIX |
18227XJxz39 |
Wed 15 Aug 11:23:03 BST 2018 |
207 |
304.90 |
BATE |
18227XJxz3a |
Wed 15 Aug 11:24:15 BST 2018 |
1019 |
305.15 |
CHIX |
18227XJxz7d |
Wed 15 Aug 11:24:15 BST 2018 |
281 |
305.15 |
BATE |
18227XJxz7b |
Wed 15 Aug 11:24:15 BST 2018 |
890 |
305.15 |
XLON |
18227XJxz7a |
Wed 15 Aug 11:24:15 BST 2018 |
1738 |
305.15 |
XLON |
18227XJxz7c |
Wed 15 Aug 11:24:48 BST 2018 |
513 |
304.85 |
CHIX |
18227XJxz8h |
Wed 15 Aug 11:24:48 BST 2018 |
622 |
304.85 |
XLON |
18227XJxz8i |
Wed 15 Aug 11:24:48 BST 2018 |
1079 |
304.85 |
CHIX |
18227XJxz8j |
Wed 15 Aug 11:24:48 BST 2018 |
297 |
304.85 |
BATE |
18227XJxz8k |
Wed 15 Aug 11:24:48 BST 2018 |
2780 |
304.85 |
XLON |
18227XJxz8l |
Wed 15 Aug 11:25:20 BST 2018 |
313 |
304.65 |
CHIX |
18227XJxza6 |
Wed 15 Aug 11:25:37 BST 2018 |
557 |
304.55 |
CHIX |
18227XJxzaj |
Wed 15 Aug 11:25:37 BST 2018 |
1569 |
304.55 |
XLON |
18227XJxzak |
Wed 15 Aug 11:26:27 BST 2018 |
336 |
304.35 |
XLON |
18227XJxzdv |
Wed 15 Aug 11:26:27 BST 2018 |
514 |
304.35 |
CHIX |
18227XJxzdy |
Wed 15 Aug 11:26:27 BST 2018 |
315 |
304.30 |
BATE |
18227XJxze4 |
Wed 15 Aug 11:26:27 BST 2018 |
1143 |
304.30 |
CHIX |
18227XJxze2 |
Wed 15 Aug 11:26:27 BST 2018 |
1019 |
304.30 |
XLON |
18227XJxze3 |
Wed 15 Aug 11:26:27 BST 2018 |
1928 |
304.30 |
XLON |
18227XJxze5 |
Wed 15 Aug 11:26:27 BST 2018 |
348 |
304.35 |
XLON |
18227XJxze6 |
Wed 15 Aug 11:26:27 BST 2018 |
514 |
304.35 |
CHIX |
18227XJxze7 |
Wed 15 Aug 11:27:19 BST 2018 |
514 |
304.25 |
CHIX |
18227XJxzio |
Wed 15 Aug 11:27:19 BST 2018 |
856 |
304.25 |
XLON |
18227XJxzin |
Wed 15 Aug 11:27:23 BST 2018 |
241 |
304.10 |
CHIX |
18227XJxziy |
Wed 15 Aug 11:27:35 BST 2018 |
286 |
304.00 |
CHIX |
18227XJxzkf |
Wed 15 Aug 11:27:45 BST 2018 |
261 |
303.95 |
XLON |
18227XJxzku |
Wed 15 Aug 11:27:45 BST 2018 |
1303 |
303.95 |
XLON |
18227XJxzkv |
Wed 15 Aug 11:27:45 BST 2018 |
832 |
303.95 |
XLON |
18227XJxzkw |
Wed 15 Aug 11:27:45 BST 2018 |
256 |
303.95 |
BATE |
18227XJxzkx |
Wed 15 Aug 11:27:45 BST 2018 |
930 |
303.95 |
CHIX |
18227XJxzky |
Wed 15 Aug 11:28:53 BST 2018 |
1301 |
304.00 |
CHIX |
18227XJxzne |
Wed 15 Aug 11:28:53 BST 2018 |
358 |
304.00 |
BATE |
18227XJxzng |
Wed 15 Aug 11:28:53 BST 2018 |
2496 |
304.00 |
XLON |
18227XJxznf |
Wed 15 Aug 11:28:53 BST 2018 |
857 |
304.00 |
XLON |
18227XJxznh |
Wed 15 Aug 11:29:14 BST 2018 |
823 |
303.85 |
XLON |
18227XJxzo6 |
Wed 15 Aug 11:29:14 BST 2018 |
515 |
303.85 |
CHIX |
18227XJxzo4 |
Wed 15 Aug 11:29:25 BST 2018 |
2194 |
303.65 |
XLON |
18227XJxzor |
Wed 15 Aug 11:29:25 BST 2018 |
234 |
303.65 |
BATE |
18227XJxzos |
Wed 15 Aug 11:29:25 BST 2018 |
851 |
303.65 |
CHIX |
18227XJxzot |
Wed 15 Aug 11:30:21 BST 2018 |
3349 |
303.75 |
XLON |
18227XJxzsu |
Wed 15 Aug 11:30:21 BST 2018 |
357 |
303.75 |
BATE |
18227XJxzsv |
Wed 15 Aug 11:30:21 BST 2018 |
1298 |
303.75 |
CHIX |
18227XJxzsw |
Wed 15 Aug 11:31:53 BST 2018 |
1042 |
303.50 |
CHIX |
18227XJxzyv |
Wed 15 Aug 11:31:53 BST 2018 |
332 |
303.50 |
BATE |
18227XJxzyw |
Wed 15 Aug 11:31:53 BST 2018 |
642 |
303.50 |
XLON |
18227XJxzyu |
Wed 15 Aug 11:31:53 BST 2018 |
1200 |
303.50 |
XLON |
18227XJxzyx |
Wed 15 Aug 11:31:53 BST 2018 |
162 |
303.50 |
CHIX |
18227XJxzyy |
Wed 15 Aug 11:31:53 BST 2018 |
1265 |
303.50 |
XLON |
18227XJxzyz |
Wed 15 Aug 11:32:12 BST 2018 |
2210 |
303.10 |
XLON |
18227XJy01n |
Wed 15 Aug 11:32:12 BST 2018 |
655 |
303.10 |
XLON |
18227XJy01o |
Wed 15 Aug 11:32:12 BST 2018 |
306 |
303.10 |
BATE |
18227XJy01q |
Wed 15 Aug 11:32:12 BST 2018 |
1111 |
303.10 |
CHIX |
18227XJy01p |
Wed 15 Aug 11:33:07 BST 2018 |
2411 |
302.55 |
XLON |
18227XJy095 |
Wed 15 Aug 11:33:07 BST 2018 |
258 |
302.55 |
BATE |
18227XJy097 |
Wed 15 Aug 11:33:07 BST 2018 |
935 |
302.55 |
CHIX |
18227XJy096 |
Wed 15 Aug 11:33:16 BST 2018 |
1354 |
302.45 |
XLON |
18227XJy09l |
Wed 15 Aug 11:33:16 BST 2018 |
120 |
302.45 |
XLON |
18227XJy09m |
Wed 15 Aug 11:33:16 BST 2018 |
561 |
302.45 |
CHIX |
18227XJy09n |
Wed 15 Aug 11:35:20 BST 2018 |
2200 |
302.90 |
XLON |
18227XJy0gy |
Wed 15 Aug 11:35:20 BST 2018 |
1024 |
302.90 |
XLON |
18227XJy0gz |
Wed 15 Aug 11:35:20 BST 2018 |
344 |
302.90 |
BATE |
18227XJy0h0 |
Wed 15 Aug 11:35:20 BST 2018 |
741 |
302.90 |
CHIX |
18227XJy0h1 |
Wed 15 Aug 11:35:20 BST 2018 |
510 |
302.90 |
CHIX |
18227XJy0h2 |
Wed 15 Aug 11:35:20 BST 2018 |
705 |
302.85 |
CHIX |
18227XJy0h3 |
Wed 15 Aug 11:35:20 BST 2018 |
560 |
302.85 |
XLON |
18227XJy0h4 |
Wed 15 Aug 11:35:20 BST 2018 |
1453 |
302.85 |
XLON |
18227XJy0h5 |
Wed 15 Aug 11:35:20 BST 2018 |
531 |
302.90 |
XLON |
18227XJy0h8 |
Wed 15 Aug 11:35:20 BST 2018 |
1500 |
302.90 |
XLON |
18227XJy0h6 |
Wed 15 Aug 11:35:20 BST 2018 |
1250 |
302.90 |
CHIX |
18227XJy0h9 |
Wed 15 Aug 11:37:26 BST 2018 |
2834 |
303.80 |
XLON |
18227XJy0os |
Wed 15 Aug 11:37:26 BST 2018 |
1805 |
303.80 |
XLON |
18227XJy0ot |
Wed 15 Aug 11:37:26 BST 2018 |
822 |
303.75 |
XLON |
18227XJy0ov |
Wed 15 Aug 11:37:26 BST 2018 |
494 |
303.80 |
BATE |
18227XJy0ow |
Wed 15 Aug 11:37:26 BST 2018 |
1797 |
303.80 |
CHIX |
18227XJy0ou |
Wed 15 Aug 11:37:27 BST 2018 |
515 |
303.75 |
CHIX |
18227XJy0ox |
Wed 15 Aug 11:39:22 BST 2018 |
1901 |
304.00 |
CHIX |
18227XJy0xt |
Wed 15 Aug 11:39:22 BST 2018 |
6055 |
304.00 |
XLON |
18227XJy0xs |
Wed 15 Aug 11:39:22 BST 2018 |
445 |
304.00 |
CHIX |
18227XJy0xu |
Wed 15 Aug 11:39:22 BST 2018 |
645 |
304.00 |
BATE |
18227XJy0xv |
Wed 15 Aug 11:41:19 BST 2018 |
413 |
305.10 |
BATE |
18227XJy12g |
Wed 15 Aug 11:41:19 BST 2018 |
1502 |
305.10 |
CHIX |
18227XJy12i |
Wed 15 Aug 11:41:19 BST 2018 |
33 |
305.10 |
XLON |
18227XJy12h |
Wed 15 Aug 11:41:19 BST 2018 |
3842 |
305.10 |
XLON |
18227XJy12j |
Wed 15 Aug 11:41:53 BST 2018 |
314 |
304.85 |
BATE |
18227XJy13s |
Wed 15 Aug 11:41:53 BST 2018 |
1140 |
304.85 |
CHIX |
18227XJy13r |
Wed 15 Aug 11:41:53 BST 2018 |
2940 |
304.85 |
XLON |
18227XJy13q |
Wed 15 Aug 11:43:03 BST 2018 |
434 |
304.75 |
CHIX |
18227XJy16a |
Wed 15 Aug 11:43:03 BST 2018 |
80 |
304.75 |
CHIX |
18227XJy16b |
Wed 15 Aug 11:43:03 BST 2018 |
782 |
304.75 |
XLON |
18227XJy16c |
Wed 15 Aug 11:43:03 BST 2018 |
3989 |
304.65 |
XLON |
18227XJy16d |
Wed 15 Aug 11:43:03 BST 2018 |
1546 |
304.65 |
CHIX |
18227XJy16e |
Wed 15 Aug 11:43:03 BST 2018 |
425 |
304.65 |
BATE |
18227XJy16f |
Wed 15 Aug 11:44:19 BST 2018 |
3517 |
304.90 |
XLON |
18227XJy1b0 |
Wed 15 Aug 11:44:19 BST 2018 |
1363 |
304.90 |
CHIX |
18227XJy1b2 |
Wed 15 Aug 11:44:19 BST 2018 |
375 |
304.90 |
BATE |
18227XJy1b1 |
Wed 15 Aug 11:45:22 BST 2018 |
533 |
304.30 |
CHIX |
18227XJy1dw |
Wed 15 Aug 11:45:22 BST 2018 |
1376 |
304.30 |
XLON |
18227XJy1dt |
Wed 15 Aug 11:46:04 BST 2018 |
568 |
303.95 |
XLON |
18227XJy1ir |
Wed 15 Aug 11:46:04 BST 2018 |
918 |
303.95 |
CHIX |
18227XJy1is |
Wed 15 Aug 11:46:04 BST 2018 |
253 |
303.95 |
BATE |
18227XJy1it |
Wed 15 Aug 11:46:23 BST 2018 |
437 |
304.00 |
CHIX |
18227XJy1o1 |
Wed 15 Aug 11:46:23 BST 2018 |
121 |
304.00 |
CHIX |
18227XJy1o2 |
Wed 15 Aug 11:46:23 BST 2018 |
1477 |
304.00 |
XLON |
18227XJy1o0 |
Wed 15 Aug 11:46:23 BST 2018 |
1800 |
303.95 |
XLON |
18227XJy1o3 |
Wed 15 Aug 11:47:18 BST 2018 |
1378 |
304.05 |
XLON |
18227XJy1sk |
Wed 15 Aug 11:47:18 BST 2018 |
534 |
304.05 |
CHIX |
18227XJy1sl |
Wed 15 Aug 11:48:21 BST 2018 |
423 |
304.45 |
BATE |
18227XJy1wn |
Wed 15 Aug 11:48:21 BST 2018 |
155 |
304.45 |
XLON |
18227XJy1wo |
Wed 15 Aug 11:48:21 BST 2018 |
1250 |
304.45 |
CHIX |
18227XJy1wr |
Wed 15 Aug 11:48:21 BST 2018 |
1569 |
304.45 |
XLON |
18227XJy1ws |
Wed 15 Aug 11:48:21 BST 2018 |
2242 |
304.45 |
XLON |
18227XJy1wt |
Wed 15 Aug 11:48:21 BST 2018 |
287 |
304.45 |
CHIX |
18227XJy1wv |
Wed 15 Aug 11:48:21 BST 2018 |
560 |
304.40 |
CHIX |
18227XJy1wx |
Wed 15 Aug 11:49:23 BST 2018 |
1221 |
303.90 |
XLON |
18227XJy23i |
Wed 15 Aug 11:49:23 BST 2018 |
515 |
303.90 |
CHIX |
18227XJy23j |
Wed 15 Aug 11:49:47 BST 2018 |
1736 |
303.90 |
XLON |
18227XJy26g |
Wed 15 Aug 11:53:20 BST 2018 |
100 |
304.20 |
CHIX |
18227XJy2t1 |
Wed 15 Aug 11:53:20 BST 2018 |
1000 |
304.20 |
CHIX |
18227XJy2t0 |
Wed 15 Aug 11:53:20 BST 2018 |
100 |
304.20 |
CHIX |
18227XJy2t3 |
Wed 15 Aug 11:53:20 BST 2018 |
1000 |
304.20 |
CHIX |
18227XJy2t2 |
Wed 15 Aug 11:53:23 BST 2018 |
1000 |
304.30 |
CHIX |
18227XJy2t9 |
Wed 15 Aug 11:53:23 BST 2018 |
300 |
304.30 |
CHIX |
18227XJy2tc |
Wed 15 Aug 11:53:23 BST 2018 |
1000 |
304.30 |
CHIX |
18227XJy2tb |
Wed 15 Aug 11:53:23 BST 2018 |
1000 |
304.30 |
CHIX |
18227XJy2ta |
Wed 15 Aug 11:53:23 BST 2018 |
1000 |
304.30 |
CHIX |
18227XJy2td |
Wed 15 Aug 11:53:23 BST 2018 |
100 |
304.30 |
CHIX |
18227XJy2te |
Wed 15 Aug 11:53:23 BST 2018 |
100 |
304.30 |
CHIX |
18227XJy2tg |
Wed 15 Aug 11:53:23 BST 2018 |
1000 |
304.30 |
CHIX |
18227XJy2tf |
Wed 15 Aug 11:53:23 BST 2018 |
100 |
304.30 |
CHIX |
18227XJy2ti |
Wed 15 Aug 11:53:23 BST 2018 |
1000 |
304.30 |
CHIX |
18227XJy2th |
Wed 15 Aug 11:53:25 BST 2018 |
1415 |
304.30 |
CHIX |
18227XJy2tn |
Wed 15 Aug 11:53:25 BST 2018 |
400 |
304.30 |
CHIX |
18227XJy2tm |
Wed 15 Aug 11:53:27 BST 2018 |
945 |
304.25 |
XLON |
18227XJy2ty |
Wed 15 Aug 11:53:27 BST 2018 |
514 |
304.25 |
CHIX |
18227XJy2tz |
Wed 15 Aug 11:53:28 BST 2018 |
113 |
304.25 |
BATE |
18227XJy2u7 |
Wed 15 Aug 11:53:28 BST 2018 |
1134 |
304.25 |
BATE |
18227XJy2u6 |
Wed 15 Aug 11:53:32 BST 2018 |
1375 |
304.25 |
XLON |
18227XJy2um |
Wed 15 Aug 11:53:34 BST 2018 |
438 |
304.20 |
BATE |
18227XJy2ur |
Wed 15 Aug 11:53:34 BST 2018 |
1428 |
304.20 |
CHIX |
18227XJy2us |
Wed 15 Aug 11:53:34 BST 2018 |
162 |
304.20 |
CHIX |
18227XJy2ut |
Wed 15 Aug 11:53:34 BST 2018 |
2400 |
304.20 |
XLON |
18227XJy2up |
Wed 15 Aug 11:53:34 BST 2018 |
1703 |
304.20 |
XLON |
18227XJy2uq |
Wed 15 Aug 11:53:34 BST 2018 |
1250 |
304.20 |
CHIX |
18227XJy2uu |
Wed 15 Aug 11:53:34 BST 2018 |
148 |
304.25 |
BATE |
18227XJy2uw |
Wed 15 Aug 11:53:34 BST 2018 |
252 |
304.25 |
BATE |
18227XJy2uv |
Wed 15 Aug 11:54:49 BST 2018 |
2821 |
303.75 |
XLON |
18227XJy2yo |
Wed 15 Aug 11:54:49 BST 2018 |
1093 |
303.75 |
CHIX |
18227XJy2yp |
Wed 15 Aug 11:54:49 BST 2018 |
301 |
303.75 |
BATE |
18227XJy2yq |
Wed 15 Aug 11:56:12 BST 2018 |
335 |
304.00 |
XLON |
18227XJy35d |
Wed 15 Aug 11:56:12 BST 2018 |
294 |
304.00 |
XLON |
18227XJy35e |
Wed 15 Aug 11:56:12 BST 2018 |
515 |
304.00 |
CHIX |
18227XJy35f |
Wed 15 Aug 11:56:12 BST 2018 |
1500 |
304.00 |
XLON |
18227XJy35g |
Wed 15 Aug 11:56:12 BST 2018 |
1294 |
303.95 |
XLON |
18227XJy35i |
Wed 15 Aug 11:56:12 BST 2018 |
473 |
303.95 |
CHIX |
18227XJy35j |
Wed 15 Aug 11:56:12 BST 2018 |
42 |
303.95 |
CHIX |
18227XJy35k |
Wed 15 Aug 11:56:17 BST 2018 |
1268 |
303.85 |
XLON |
18227XJy35t |
Wed 15 Aug 11:56:17 BST 2018 |
2379 |
303.85 |
XLON |
18227XJy35u |
Wed 15 Aug 11:56:17 BST 2018 |
389 |
303.85 |
BATE |
18227XJy35x |
Wed 15 Aug 11:56:17 BST 2018 |
1318 |
303.85 |
CHIX |
18227XJy35v |
Wed 15 Aug 11:56:17 BST 2018 |
96 |
303.85 |
CHIX |
18227XJy35w |
Wed 15 Aug 11:58:01 BST 2018 |
3326 |
303.90 |
XLON |
18227XJy3c1 |
Wed 15 Aug 11:58:47 BST 2018 |
515 |
304.15 |
CHIX |
18227XJy3fj |
Wed 15 Aug 11:58:47 BST 2018 |
2235 |
304.10 |
XLON |
18227XJy3fi |
Wed 15 Aug 11:58:47 BST 2018 |
812 |
304.15 |
XLON |
18227XJy3fh |
Wed 15 Aug 11:58:58 BST 2018 |
4198 |
304.10 |
XLON |
18227XJy3fx |
Wed 15 Aug 11:58:58 BST 2018 |
448 |
304.10 |
BATE |
18227XJy3fy |
Wed 15 Aug 11:58:58 BST 2018 |
624 |
304.10 |
CHIX |
18227XJy3fz |
Wed 15 Aug 11:58:58 BST 2018 |
1003 |
304.10 |
CHIX |
18227XJy3g0 |
Wed 15 Aug 12:02:11 BST 2018 |
1800 |
303.95 |
XLON |
18227XJy3qs |
Wed 15 Aug 12:02:11 BST 2018 |
400 |
304.00 |
XLON |
18227XJy3qu |
Wed 15 Aug 12:02:15 BST 2018 |
1005 |
304.00 |
XLON |
18227XJy3ra |
Wed 15 Aug 12:02:15 BST 2018 |
1876 |
304.00 |
XLON |
18227XJy3rd |
Wed 15 Aug 12:02:15 BST 2018 |
332 |
304.00 |
XLON |
18227XJy3rc |
Wed 15 Aug 12:02:15 BST 2018 |
658 |
304.00 |
CHIX |
18227XJy3rg |
Wed 15 Aug 12:02:15 BST 2018 |
518 |
304.00 |
CHIX |
18227XJy3re |
Wed 15 Aug 12:02:15 BST 2018 |
2110 |
304.00 |
XLON |
18227XJy3rj |
Wed 15 Aug 12:02:15 BST 2018 |
2142 |
304.00 |
CHIX |
18227XJy3rk |
Wed 15 Aug 12:02:22 BST 2018 |
688 |
303.85 |
CHIX |
18227XJy3sa |
Wed 15 Aug 12:02:27 BST 2018 |
100 |
303.70 |
CHIX |
18227XJy3te |
Wed 15 Aug 12:02:27 BST 2018 |
447 |
303.70 |
CHIX |
18227XJy3th |
Wed 15 Aug 12:02:27 BST 2018 |
1410 |
303.70 |
XLON |
18227XJy3tj |
Wed 15 Aug 12:03:27 BST 2018 |
2189 |
304.15 |
XLON |
18227XJy3yn |
Wed 15 Aug 12:03:27 BST 2018 |
434 |
304.15 |
XLON |
18227XJy3yu |
Wed 15 Aug 12:03:45 BST 2018 |
280 |
304.15 |
BATE |
18227XJy40g |
Wed 15 Aug 12:03:45 BST 2018 |
1018 |
304.15 |
CHIX |
18227XJy40e |
Wed 15 Aug 12:03:45 BST 2018 |
286 |
304.10 |
XLON |
18227XJy40k |
Wed 15 Aug 12:03:45 BST 2018 |
1097 |
304.10 |
CHIX |
18227XJy40h |
Wed 15 Aug 12:03:45 BST 2018 |
302 |
304.10 |
BATE |
18227XJy40j |
Wed 15 Aug 12:03:45 BST 2018 |
2540 |
304.10 |
XLON |
18227XJy40m |
Wed 15 Aug 12:05:16 BST 2018 |
729 |
303.75 |
XLON |
18227XJy49a |
Wed 15 Aug 12:05:16 BST 2018 |
515 |
303.75 |
CHIX |
18227XJy49c |
Wed 15 Aug 12:05:16 BST 2018 |
454 |
303.75 |
XLON |
18227XJy49d |
Wed 15 Aug 12:05:16 BST 2018 |
515 |
303.75 |
CHIX |
18227XJy49e |
Wed 15 Aug 12:05:16 BST 2018 |
251 |
303.65 |
CHIX |
18227XJy49f |
Wed 15 Aug 12:05:30 BST 2018 |
2819 |
303.55 |
XLON |
18227XJy4bb |
Wed 15 Aug 12:05:46 BST 2018 |
1094 |
303.55 |
CHIX |
18227XJy4d5 |
Wed 15 Aug 12:05:46 BST 2018 |
301 |
303.55 |
BATE |
18227XJy4d7 |
Wed 15 Aug 12:07:00 BST 2018 |
5227 |
303.95 |
XLON |
18227XJy4p0 |
Wed 15 Aug 12:07:14 BST 2018 |
662 |
303.80 |
CHIX |
18227XJy4q8 |
Wed 15 Aug 12:07:14 BST 2018 |
800 |
303.80 |
XLON |
18227XJy4qa |
Wed 15 Aug 12:07:14 BST 2018 |
849 |
303.80 |
XLON |
18227XJy4qc |
Wed 15 Aug 12:07:14 BST 2018 |
236 |
303.80 |
XLON |
18227XJy4qe |
Wed 15 Aug 12:07:31 BST 2018 |
799 |
303.60 |
CHIX |
18227XJy4ro |
Wed 15 Aug 12:07:35 BST 2018 |
350 |
303.50 |
CHIX |
18227XJy4ru |
Wed 15 Aug 12:08:15 BST 2018 |
381 |
303.00 |
BATE |
18227XJy4u2 |
Wed 15 Aug 12:08:15 BST 2018 |
1384 |
303.00 |
CHIX |
18227XJy4u3 |
Wed 15 Aug 12:08:15 BST 2018 |
3569 |
303.00 |
XLON |
18227XJy4u4 |
Wed 15 Aug 12:10:06 BST 2018 |
1031 |
302.90 |
CHIX |
18227XJy4zf |
Wed 15 Aug 12:10:21 BST 2018 |
544 |
302.85 |
BATE |
18227XJy50q |
Wed 15 Aug 12:10:21 BST 2018 |
1967 |
302.85 |
XLON |
18227XJy50m |
Wed 15 Aug 12:10:21 BST 2018 |
1944 |
302.85 |
CHIX |
18227XJy50o |
Wed 15 Aug 12:10:21 BST 2018 |
2089 |
302.85 |
XLON |
18227XJy50n |
Wed 15 Aug 12:10:21 BST 2018 |
1045 |
302.85 |
XLON |
18227XJy50p |
Wed 15 Aug 12:10:21 BST 2018 |
33 |
302.85 |
CHIX |
18227XJy50r |
Wed 15 Aug 12:11:42 BST 2018 |
2692 |
302.70 |
XLON |
18227XJy54c |
Wed 15 Aug 12:11:42 BST 2018 |
201 |
302.70 |
BATE |
18227XJy54d |
Wed 15 Aug 12:11:42 BST 2018 |
1044 |
302.70 |
CHIX |
18227XJy54e |
Wed 15 Aug 12:11:42 BST 2018 |
86 |
302.70 |
BATE |
18227XJy54f |
Wed 15 Aug 12:13:19 BST 2018 |
5311 |
303.70 |
XLON |
18227XJy5ad |
Wed 15 Aug 12:13:19 BST 2018 |
566 |
303.70 |
BATE |
18227XJy5af |
Wed 15 Aug 12:13:19 BST 2018 |
2058 |
303.70 |
CHIX |
18227XJy5ae |
Wed 15 Aug 12:13:19 BST 2018 |
477 |
303.55 |
XLON |
18227XJy5ai |
Wed 15 Aug 12:13:20 BST 2018 |
516 |
303.55 |
CHIX |
18227XJy5aq |
Wed 15 Aug 12:15:42 BST 2018 |
163 |
303.90 |
XLON |
18227XJy5ni |
Wed 15 Aug 12:15:45 BST 2018 |
2084 |
303.95 |
XLON |
18227XJy5nu |
Wed 15 Aug 12:15:45 BST 2018 |
1500 |
303.90 |
XLON |
18227XJy5nt |
Wed 15 Aug 12:15:45 BST 2018 |
1250 |
303.95 |
CHIX |
18227XJy5nv |
Wed 15 Aug 12:15:45 BST 2018 |
9 |
303.85 |
CHIX |
18227XJy5nx |
Wed 15 Aug 12:15:45 BST 2018 |
1997 |
303.85 |
XLON |
18227XJy5nw |
Wed 15 Aug 12:15:47 BST 2018 |
213 |
303.85 |
BATE |
18227XJy5o6 |
Wed 15 Aug 12:15:47 BST 2018 |
765 |
303.85 |
CHIX |
18227XJy5o7 |
Wed 15 Aug 12:17:03 BST 2018 |
550 |
303.55 |
BATE |
18227XJy5tw |
Wed 15 Aug 12:17:03 BST 2018 |
1999 |
303.55 |
CHIX |
18227XJy5tv |
Wed 15 Aug 12:17:03 BST 2018 |
451 |
303.55 |
XLON |
18227XJy5tx |
Wed 15 Aug 12:17:03 BST 2018 |
1692 |
303.55 |
XLON |
18227XJy5ty |
Wed 15 Aug 12:17:03 BST 2018 |
2000 |
303.55 |
XLON |
18227XJy5tz |
Wed 15 Aug 12:17:03 BST 2018 |
800 |
303.55 |
XLON |
18227XJy5u0 |
Wed 15 Aug 12:17:03 BST 2018 |
215 |
303.55 |
XLON |
18227XJy5u1 |
Wed 15 Aug 12:18:44 BST 2018 |
516 |
303.45 |
CHIX |
18227XJy607 |
Wed 15 Aug 12:18:58 BST 2018 |
1004 |
303.45 |
XLON |
18227XJy60p |
Wed 15 Aug 12:19:50 BST 2018 |
632 |
303.40 |
CHIX |
18227XJy643 |
Wed 15 Aug 12:19:50 BST 2018 |
562 |
303.45 |
XLON |
18227XJy644 |
Wed 15 Aug 12:19:50 BST 2018 |
179 |
303.45 |
CHIX |
18227XJy645 |
Wed 15 Aug 12:19:50 BST 2018 |
300 |
303.45 |
CHIX |
18227XJy646 |
Wed 15 Aug 12:19:54 BST 2018 |
37 |
303.45 |
CHIX |
18227XJy64v |
Wed 15 Aug 12:19:54 BST 2018 |
1800 |
303.40 |
XLON |
18227XJy64u |
Wed 15 Aug 12:19:56 BST 2018 |
919 |
303.35 |
XLON |
18227XJy650 |
Wed 15 Aug 12:19:56 BST 2018 |
329 |
303.35 |
XLON |
18227XJy651 |
Wed 15 Aug 12:21:08 BST 2018 |
860 |
304.05 |
XLON |
18227XJy6b7 |
Wed 15 Aug 12:21:10 BST 2018 |
515 |
304.05 |
CHIX |
18227XJy6b9 |
Wed 15 Aug 12:21:10 BST 2018 |
1600 |
304.05 |
XLON |
18227XJy6ba |
Wed 15 Aug 12:21:25 BST 2018 |
297 |
304.20 |
BATE |
18227XJy6by |
Wed 15 Aug 12:21:25 BST 2018 |
1080 |
304.20 |
CHIX |
18227XJy6bx |
Wed 15 Aug 12:21:25 BST 2018 |
2785 |
304.20 |
XLON |
18227XJy6bw |
Wed 15 Aug 12:21:25 BST 2018 |
151 |
304.15 |
CHIX |
18227XJy6bz |
Wed 15 Aug 12:21:25 BST 2018 |
420 |
304.15 |
CHIX |
18227XJy6c0 |
Wed 15 Aug 12:21:25 BST 2018 |
1627 |
304.15 |
XLON |
18227XJy6c1 |
Wed 15 Aug 12:22:24 BST 2018 |
383 |
304.00 |
CHIX |
18227XJy6ih |
Wed 15 Aug 12:22:26 BST 2018 |
1679 |
303.90 |
XLON |
18227XJy6ik |
Wed 15 Aug 12:22:26 BST 2018 |
1355 |
303.90 |
CHIX |
18227XJy6il |
Wed 15 Aug 12:22:26 BST 2018 |
373 |
303.90 |
BATE |
18227XJy6im |
Wed 15 Aug 12:23:10 BST 2018 |
196 |
303.60 |
BATE |
18227XJy6kq |
Wed 15 Aug 12:23:10 BST 2018 |
1830 |
303.60 |
XLON |
18227XJy6kr |
Wed 15 Aug 12:23:44 BST 2018 |
710 |
303.60 |
CHIX |
18227XJy6mq |
Wed 15 Aug 12:24:29 BST 2018 |
26 |
303.60 |
XLON |
18227XJy6p5 |
Wed 15 Aug 12:24:29 BST 2018 |
778 |
303.60 |
XLON |
18227XJy6p6 |
Wed 15 Aug 12:24:29 BST 2018 |
110 |
303.60 |
XLON |
18227XJy6p7 |
Wed 15 Aug 12:24:41 BST 2018 |
483 |
303.65 |
BATE |
18227XJy6qi |
Wed 15 Aug 12:24:41 BST 2018 |
2400 |
303.65 |
XLON |
18227XJy6qj |
Wed 15 Aug 12:24:41 BST 2018 |
799 |
303.65 |
XLON |
18227XJy6qk |
Wed 15 Aug 12:24:41 BST 2018 |
1756 |
303.65 |
CHIX |
18227XJy6qm |
Wed 15 Aug 12:24:41 BST 2018 |
1332 |
303.65 |
XLON |
18227XJy6ql |
Wed 15 Aug 12:24:41 BST 2018 |
1110 |
303.60 |
XLON |
18227XJy6qn |
Wed 15 Aug 12:24:48 BST 2018 |
214 |
303.60 |
BATE |
18227XJy6r1 |
Wed 15 Aug 12:24:48 BST 2018 |
776 |
303.60 |
CHIX |
18227XJy6r5 |
Wed 15 Aug 12:27:00 BST 2018 |
1395 |
303.55 |
XLON |
18227XJy6yd |
Wed 15 Aug 12:27:05 BST 2018 |
622 |
303.50 |
BATE |
18227XJy6ym |
Wed 15 Aug 12:27:05 BST 2018 |
2260 |
303.50 |
CHIX |
18227XJy6yn |
Wed 15 Aug 12:27:05 BST 2018 |
5833 |
303.50 |
XLON |
18227XJy6yo |
Wed 15 Aug 12:27:09 BST 2018 |
170 |
303.40 |
XLON |
18227XJy6z5 |
Wed 15 Aug 12:27:32 BST 2018 |
38 |
303.35 |
XLON |
18227XJy71x |
Wed 15 Aug 12:28:46 BST 2018 |
399 |
303.30 |
CHIX |
18227XJy76x |
Wed 15 Aug 12:28:46 BST 2018 |
111 |
303.30 |
CHIX |
18227XJy76y |
Wed 15 Aug 12:29:46 BST 2018 |
860 |
303.65 |
XLON |
18227XJy7ci |
Wed 15 Aug 12:29:46 BST 2018 |
1250 |
303.65 |
CHIX |
18227XJy7cj |
Wed 15 Aug 12:29:46 BST 2018 |
83 |
303.65 |
BATE |
18227XJy7ck |
Wed 15 Aug 12:29:52 BST 2018 |
302 |
303.60 |
XLON |
18227XJy7d6 |
Wed 15 Aug 12:29:52 BST 2018 |
1703 |
303.65 |
XLON |
18227XJy7de |
Wed 15 Aug 12:29:55 BST 2018 |
2251 |
303.60 |
XLON |
18227XJy7dm |
Wed 15 Aug 12:29:55 BST 2018 |
462 |
303.60 |
CHIX |
18227XJy7dn |
Wed 15 Aug 12:29:55 BST 2018 |
873 |
303.60 |
CHIX |
18227XJy7dp |
Wed 15 Aug 12:29:55 BST 2018 |
240 |
303.60 |
BATE |
18227XJy7do |
Wed 15 Aug 12:30:30 BST 2018 |
667 |
303.35 |
CHIX |
18227XJy7gq |
Wed 15 Aug 12:30:30 BST 2018 |
1903 |
303.35 |
XLON |
18227XJy7gk |
Wed 15 Aug 12:30:34 BST 2018 |
1050 |
303.15 |
XLON |
18227XJy7ic |
Wed 15 Aug 12:30:34 BST 2018 |
516 |
303.15 |
CHIX |
18227XJy7ib |
Wed 15 Aug 12:32:05 BST 2018 |
286 |
303.10 |
BATE |
18227XJy7s6 |
Wed 15 Aug 12:32:05 BST 2018 |
2677 |
303.10 |
XLON |
18227XJy7s7 |
Wed 15 Aug 12:32:05 BST 2018 |
1039 |
303.10 |
CHIX |
18227XJy7s8 |
Wed 15 Aug 12:32:05 BST 2018 |
393 |
303.15 |
XLON |
18227XJy7sd |
Wed 15 Aug 12:32:05 BST 2018 |
1500 |
303.15 |
XLON |
18227XJy7sb |
Wed 15 Aug 12:32:05 BST 2018 |
2304 |
303.15 |
CHIX |
18227XJy7se |
Wed 15 Aug 12:34:28 BST 2018 |
503 |
303.30 |
XLON |
18227XJy820 |
Wed 15 Aug 12:34:28 BST 2018 |
516 |
303.30 |
CHIX |
18227XJy821 |
Wed 15 Aug 12:34:28 BST 2018 |
1800 |
303.30 |
XLON |
18227XJy822 |
Wed 15 Aug 12:34:46 BST 2018 |
295 |
303.35 |
BATE |
18227XJy834 |
Wed 15 Aug 12:34:46 BST 2018 |
1747 |
303.35 |
XLON |
18227XJy833 |
Wed 15 Aug 12:34:46 BST 2018 |
1014 |
303.35 |
XLON |
18227XJy835 |
Wed 15 Aug 12:34:46 BST 2018 |
1072 |
303.35 |
CHIX |
18227XJy836 |
Wed 15 Aug 12:35:05 BST 2018 |
200 |
303.25 |
XLON |
18227XJy84e |
Wed 15 Aug 12:35:06 BST 2018 |
560 |
303.25 |
CHIX |
18227XJy84i |
Wed 15 Aug 12:35:06 BST 2018 |
589 |
303.25 |
CHIX |
18227XJy84h |
Wed 15 Aug 12:35:06 BST 2018 |
1507 |
303.25 |
XLON |
18227XJy84k |
Wed 15 Aug 12:35:06 BST 2018 |
1477 |
303.25 |
XLON |
18227XJy84j |
Wed 15 Aug 12:37:00 BST 2018 |
1007 |
303.50 |
XLON |
18227XJy8aw |
Wed 15 Aug 12:37:07 BST 2018 |
1163 |
303.50 |
CHIX |
18227XJy8c1 |
Wed 15 Aug 12:37:07 BST 2018 |
320 |
303.50 |
BATE |
18227XJy8c0 |
Wed 15 Aug 12:37:07 BST 2018 |
1995 |
303.50 |
XLON |
18227XJy8c2 |
Wed 15 Aug 12:37:18 BST 2018 |
516 |
303.45 |
CHIX |
18227XJy8d2 |
Wed 15 Aug 12:37:18 BST 2018 |
495 |
303.45 |
XLON |
18227XJy8d3 |
Wed 15 Aug 12:37:22 BST 2018 |
1095 |
303.40 |
XLON |
18227XJy8dk |
Wed 15 Aug 12:37:22 BST 2018 |
516 |
303.40 |
CHIX |
18227XJy8dl |
Wed 15 Aug 12:37:28 BST 2018 |
1310 |
303.30 |
XLON |
18227XJy8dx |
Wed 15 Aug 12:37:28 BST 2018 |
240 |
303.30 |
XLON |
18227XJy8dy |
Wed 15 Aug 12:37:28 BST 2018 |
560 |
303.30 |
CHIX |
18227XJy8dz |
Wed 15 Aug 12:38:33 BST 2018 |
272 |
303.10 |
BATE |
18227XJy8i6 |
Wed 15 Aug 12:38:33 BST 2018 |
2543 |
303.10 |
XLON |
18227XJy8i5 |
Wed 15 Aug 12:38:33 BST 2018 |
986 |
303.10 |
CHIX |
18227XJy8i7 |
Wed 15 Aug 12:39:48 BST 2018 |
95 |
303.05 |
XLON |
18227XJy8of |
Wed 15 Aug 12:39:48 BST 2018 |
1643 |
303.05 |
XLON |
18227XJy8og |
Wed 15 Aug 12:39:48 BST 2018 |
609 |
303.05 |
CHIX |
18227XJy8oh |
Wed 15 Aug 12:39:48 BST 2018 |
1198 |
303.05 |
CHIX |
18227XJy8oi |
Wed 15 Aug 12:39:48 BST 2018 |
52 |
303.05 |
CHIX |
18227XJy8oj |
Wed 15 Aug 12:39:53 BST 2018 |
330 |
303.05 |
BATE |
18227XJy8or |
Wed 15 Aug 12:40:54 BST 2018 |
516 |
303.20 |
CHIX |
18227XJy8tz |
Wed 15 Aug 12:40:54 BST 2018 |
799 |
303.20 |
XLON |
18227XJy8u1 |
Wed 15 Aug 12:40:54 BST 2018 |
249 |
303.20 |
XLON |
18227XJy8u2 |
Wed 15 Aug 12:40:54 BST 2018 |
133 |
303.20 |
XLON |
18227XJy8u7 |
Wed 15 Aug 12:40:54 BST 2018 |
2688 |
303.20 |
XLON |
18227XJy8u8 |
Wed 15 Aug 12:40:54 BST 2018 |
301 |
303.20 |
BATE |
18227XJy8u4 |
Wed 15 Aug 12:40:54 BST 2018 |
1093 |
303.20 |
CHIX |
18227XJy8u6 |
Wed 15 Aug 12:40:58 BST 2018 |
1732 |
303.10 |
XLON |
18227XJy8uj |
Wed 15 Aug 12:40:58 BST 2018 |
457 |
303.10 |
CHIX |
18227XJy8um |
Wed 15 Aug 12:40:58 BST 2018 |
150 |
303.10 |
CHIX |
18227XJy8un |
Wed 15 Aug 12:41:54 BST 2018 |
608 |
302.65 |
XLON |
18227XJy8y0 |
Wed 15 Aug 12:41:54 BST 2018 |
1250 |
302.65 |
CHIX |
18227XJy8y1 |
Wed 15 Aug 12:41:54 BST 2018 |
700 |
302.65 |
BATE |
18227XJy8y2 |
Wed 15 Aug 12:42:23 BST 2018 |
265 |
302.75 |
BATE |
18227XJy8zq |
Wed 15 Aug 12:42:23 BST 2018 |
140 |
302.75 |
CHIX |
18227XJy8zp |
Wed 15 Aug 12:42:23 BST 2018 |
823 |
302.75 |
CHIX |
18227XJy8zr |
Wed 15 Aug 12:42:23 BST 2018 |
2481 |
302.75 |
XLON |
18227XJy8zs |
Wed 15 Aug 12:43:37 BST 2018 |
398 |
302.75 |
CHIX |
18227XJy978 |
Wed 15 Aug 12:43:55 BST 2018 |
3529 |
302.70 |
XLON |
18227XJy97t |
Wed 15 Aug 12:43:55 BST 2018 |
1368 |
302.70 |
CHIX |
18227XJy97u |
Wed 15 Aug 12:43:55 BST 2018 |
376 |
302.70 |
CHIX |
18227XJy97v |
Wed 15 Aug 12:44:42 BST 2018 |
516 |
302.60 |
CHIX |
18227XJy9ai |
Wed 15 Aug 12:44:55 BST 2018 |
1727 |
302.55 |
XLON |
18227XJy9bc |
Wed 15 Aug 12:44:56 BST 2018 |
247 |
302.55 |
BATE |
18227XJy9bi |
Wed 15 Aug 12:44:56 BST 2018 |
586 |
302.55 |
XLON |
18227XJy9bh |
Wed 15 Aug 12:45:03 BST 2018 |
897 |
302.55 |
CHIX |
18227XJy9c6 |
Wed 15 Aug 12:46:05 BST 2018 |
443 |
302.35 |
CHIX |
18227XJy9h7 |
Wed 15 Aug 12:46:06 BST 2018 |
804 |
302.30 |
XLON |
18227XJy9hg |
Wed 15 Aug 12:46:06 BST 2018 |
518 |
302.30 |
CHIX |
18227XJy9hh |
Wed 15 Aug 12:46:06 BST 2018 |
353 |
302.30 |
CHIX |
18227XJy9hi |
Wed 15 Aug 12:47:00 BST 2018 |
553 |
302.55 |
XLON |
18227XJy9ln |
Wed 15 Aug 12:47:00 BST 2018 |
2100 |
302.55 |
CHIX |
18227XJy9lp |
Wed 15 Aug 12:47:00 BST 2018 |
1250 |
302.55 |
CHIX |
18227XJy9lo |
Wed 15 Aug 12:48:00 BST 2018 |
802 |
302.50 |
XLON |
18227XJy9qg |
Wed 15 Aug 12:48:00 BST 2018 |
1781 |
302.50 |
XLON |
18227XJy9qf |
Wed 15 Aug 12:48:07 BST 2018 |
1005 |
302.55 |
XLON |
18227XJy9r6 |
Wed 15 Aug 12:48:07 BST 2018 |
189 |
302.55 |
XLON |
18227XJy9r9 |
Wed 15 Aug 12:48:07 BST 2018 |
299 |
302.55 |
CHIX |
18227XJy9rb |
Wed 15 Aug 12:48:07 BST 2018 |
218 |
302.55 |
CHIX |
18227XJy9rc |
Wed 15 Aug 12:48:56 BST 2018 |
526 |
302.55 |
CHIX |
18227XJy9uy |
Wed 15 Aug 12:48:56 BST 2018 |
1358 |
302.55 |
XLON |
18227XJy9uz |
Wed 15 Aug 12:49:04 BST 2018 |
230 |
302.60 |
CHIX |
18227XJy9vs |
Wed 15 Aug 12:49:04 BST 2018 |
409 |
302.55 |
CHIX |
18227XJy9vt |
Wed 15 Aug 12:49:04 BST 2018 |
83 |
302.55 |
CHIX |
18227XJy9vu |
Wed 15 Aug 12:49:05 BST 2018 |
641 |
302.50 |
BATE |
18227XJy9vx |
Wed 15 Aug 12:49:05 BST 2018 |
2331 |
302.50 |
CHIX |
18227XJy9vy |
Wed 15 Aug 12:49:06 BST 2018 |
1456 |
302.50 |
XLON |
18227XJy9w3 |
Wed 15 Aug 12:49:07 BST 2018 |
1117 |
302.50 |
XLON |
18227XJy9wa |
Wed 15 Aug 12:49:08 BST 2018 |
1563 |
302.50 |
XLON |
18227XJy9wb |
Wed 15 Aug 12:50:26 BST 2018 |
1688 |
302.90 |
XLON |
18227XJya21 |
Wed 15 Aug 12:50:27 BST 2018 |
168 |
302.90 |
XLON |
18227XJya22 |
Wed 15 Aug 12:50:27 BST 2018 |
532 |
302.90 |
CHIX |
18227XJya23 |
Wed 15 Aug 12:50:27 BST 2018 |
120 |
302.90 |
CHIX |
18227XJya24 |
Wed 15 Aug 12:50:35 BST 2018 |
792 |
302.85 |
CHIX |
18227XJya27 |
Wed 15 Aug 12:51:14 BST 2018 |
665 |
302.90 |
XLON |
18227XJya46 |
Wed 15 Aug 12:52:05 BST 2018 |
1449 |
303.20 |
XLON |
18227XJya7j |
Wed 15 Aug 12:52:05 BST 2018 |
560 |
303.20 |
CHIX |
18227XJya7k |
Wed 15 Aug 12:52:14 BST 2018 |
100 |
303.40 |
XLON |
18227XJya89 |
Wed 15 Aug 12:52:14 BST 2018 |
1000 |
303.40 |
CHIX |
18227XJya8a |
Wed 15 Aug 12:52:32 BST 2018 |
1628 |
303.45 |
XLON |
18227XJya94 |
Wed 15 Aug 12:52:32 BST 2018 |
572 |
303.45 |
CHIX |
18227XJya95 |
Wed 15 Aug 12:52:32 BST 2018 |
1090 |
303.40 |
XLON |
18227XJya96 |
Wed 15 Aug 12:52:32 BST 2018 |
516 |
303.40 |
CHIX |
18227XJya97 |
Wed 15 Aug 12:53:06 BST 2018 |
484 |
303.75 |
BATE |
18227XJyaat |
Wed 15 Aug 12:53:06 BST 2018 |
479 |
303.75 |
CHIX |
18227XJyaaw |
Wed 15 Aug 12:53:06 BST 2018 |
1280 |
303.75 |
CHIX |
18227XJyaay |
Wed 15 Aug 12:53:06 BST 2018 |
303 |
303.75 |
XLON |
18227XJyaau |
Wed 15 Aug 12:53:06 BST 2018 |
800 |
303.75 |
XLON |
18227XJyaav |
Wed 15 Aug 12:53:06 BST 2018 |
1564 |
303.75 |
XLON |
18227XJyaax |
Wed 15 Aug 12:53:06 BST 2018 |
1873 |
303.75 |
XLON |
18227XJyaaz |
Wed 15 Aug 12:53:37 BST 2018 |
394 |
303.65 |
XLON |
18227XJyabx |
Wed 15 Aug 12:53:50 BST 2018 |
132 |
303.65 |
BATE |
18227XJyacu |
Wed 15 Aug 12:53:50 BST 2018 |
254 |
303.65 |
BATE |
18227XJyacw |
Wed 15 Aug 12:53:50 BST 2018 |
746 |
303.65 |
CHIX |
18227XJyacn |
Wed 15 Aug 12:53:50 BST 2018 |
655 |
303.65 |
CHIX |
18227XJyacv |
Wed 15 Aug 12:53:50 BST 2018 |
295 |
303.65 |
XLON |
18227XJyacl |
Wed 15 Aug 12:53:50 BST 2018 |
2925 |
303.65 |
XLON |
18227XJyacr |
Wed 15 Aug 12:55:09 BST 2018 |
1098 |
303.80 |
XLON |
18227XJyagv |
Wed 15 Aug 12:55:09 BST 2018 |
799 |
303.80 |
XLON |
18227XJyagw |
Wed 15 Aug 12:55:09 BST 2018 |
776 |
303.80 |
XLON |
18227XJyagx |
Wed 15 Aug 12:55:09 BST 2018 |
448 |
303.80 |
XLON |
18227XJyagy |
Wed 15 Aug 12:55:09 BST 2018 |
615 |
303.80 |
BATE |
18227XJyah1 |
Wed 15 Aug 12:55:09 BST 2018 |
1779 |
303.80 |
CHIX |
18227XJyagz |
Wed 15 Aug 12:55:09 BST 2018 |
2651 |
303.80 |
XLON |
18227XJyah0 |
Wed 15 Aug 12:55:10 BST 2018 |
457 |
303.80 |
CHIX |
18227XJyah2 |
Wed 15 Aug 12:58:09 BST 2018 |
883 |
304.00 |
CHIX |
18227XJyas4 |
Wed 15 Aug 12:58:09 BST 2018 |
789 |
304.00 |
CHIX |
18227XJyas8 |
Wed 15 Aug 12:58:09 BST 2018 |
100 |
304.00 |
BATE |
18227XJyas7 |
Wed 15 Aug 12:58:09 BST 2018 |
2275 |
304.00 |
XLON |
18227XJyas3 |
Wed 15 Aug 12:58:09 BST 2018 |
2034 |
304.00 |
XLON |
18227XJyas5 |
Wed 15 Aug 12:58:09 BST 2018 |
143 |
304.00 |
BATE |
18227XJyas9 |
Wed 15 Aug 12:58:09 BST 2018 |
217 |
304.00 |
BATE |
18227XJyasa |
Wed 15 Aug 12:58:26 BST 2018 |
2346 |
303.95 |
XLON |
18227XJyatr |
Wed 15 Aug 12:58:26 BST 2018 |
1205 |
303.95 |
CHIX |
18227XJyatq |
Wed 15 Aug 12:58:26 BST 2018 |
761 |
303.95 |
XLON |
18227XJyats |
Wed 15 Aug 12:58:26 BST 2018 |
332 |
303.95 |
BATE |
18227XJyatt |
Wed 15 Aug 12:58:46 BST 2018 |
503 |
303.75 |
XLON |
18227XJyaur |
Wed 15 Aug 12:58:46 BST 2018 |
677 |
303.75 |
XLON |
18227XJyauu |
Wed 15 Aug 12:58:46 BST 2018 |
384 |
303.75 |
XLON |
18227XJyauv |
Wed 15 Aug 12:58:46 BST 2018 |
245 |
303.75 |
BATE |
18227XJyauy |
Wed 15 Aug 12:58:46 BST 2018 |
891 |
303.75 |
CHIX |
18227XJyaux |
Wed 15 Aug 12:58:46 BST 2018 |
732 |
303.75 |
XLON |
18227XJyauw |
Wed 15 Aug 13:00:08 BST 2018 |
1926 |
304.05 |
XLON |
18227XJyay2 |
Wed 15 Aug 13:00:08 BST 2018 |
1784 |
304.05 |
XLON |
18227XJyay1 |
Wed 15 Aug 13:00:33 BST 2018 |
2 |
304.05 |
CHIX |
18227XJyazu |
Wed 15 Aug 13:00:33 BST 2018 |
625 |
304.05 |
CHIX |
18227XJyazt |
Wed 15 Aug 13:00:33 BST 2018 |
673 |
304.05 |
CHIX |
18227XJyazv |
Wed 15 Aug 13:01:03 BST 2018 |
5887 |
304.00 |
XLON |
18227XJyb11 |
Wed 15 Aug 13:01:03 BST 2018 |
1071 |
304.00 |
CHIX |
18227XJyb12 |
Wed 15 Aug 13:01:03 BST 2018 |
627 |
304.00 |
BATE |
18227XJyb13 |
Wed 15 Aug 13:01:03 BST 2018 |
1209 |
304.00 |
CHIX |
18227XJyb14 |
Wed 15 Aug 13:01:29 BST 2018 |
36 |
303.95 |
XLON |
18227XJyb2y |
Wed 15 Aug 13:03:08 BST 2018 |
551 |
303.75 |
CHIX |
18227XJybbi |
Wed 15 Aug 13:03:08 BST 2018 |
239 |
303.75 |
CHIX |
18227XJybbj |
Wed 15 Aug 13:03:08 BST 2018 |
437 |
303.80 |
XLON |
18227XJybbk |
Wed 15 Aug 13:03:17 BST 2018 |
1073 |
303.80 |
XLON |
18227XJybc5 |
Wed 15 Aug 13:03:18 BST 2018 |
2263 |
303.80 |
XLON |
18227XJybc7 |
Wed 15 Aug 13:03:19 BST 2018 |
1363 |
303.80 |
CHIX |
18227XJybcb |
Wed 15 Aug 13:03:19 BST 2018 |
409 |
303.80 |
BATE |
18227XJybcc |
Wed 15 Aug 13:03:19 BST 2018 |
122 |
303.80 |
CHIX |
18227XJybcd |
Wed 15 Aug 13:03:19 BST 2018 |
496 |
303.80 |
XLON |
18227XJybce |
Wed 15 Aug 13:03:51 BST 2018 |
702 |
303.50 |
XLON |
18227XJybe8 |
Wed 15 Aug 13:03:51 BST 2018 |
764 |
303.50 |
XLON |
18227XJybea |
Wed 15 Aug 13:03:51 BST 2018 |
559 |
303.50 |
CHIX |
18227XJybec |
Wed 15 Aug 13:03:51 BST 2018 |
85 |
303.50 |
XLON |
18227XJybed |
Wed 15 Aug 13:05:09 BST 2018 |
1853 |
303.65 |
XLON |
18227XJybkz |
Wed 15 Aug 13:05:11 BST 2018 |
328 |
303.70 |
XLON |
18227XJybl9 |
Wed 15 Aug 13:05:11 BST 2018 |
702 |
303.70 |
XLON |
18227XJybl8 |
Wed 15 Aug 13:05:11 BST 2018 |
2298 |
303.70 |
XLON |
18227XJybl7 |
Wed 15 Aug 13:05:11 BST 2018 |
525 |
303.70 |
CHIX |
18227XJyblc |
Wed 15 Aug 13:05:11 BST 2018 |
4813 |
303.70 |
CHIX |
18227XJybla |
Wed 15 Aug 13:05:11 BST 2018 |
1541 |
303.70 |
BATE |
18227XJyblb |
Wed 15 Aug 13:07:01 BST 2018 |
1500 |
304.30 |
XLON |
18227XJybt2 |
Wed 15 Aug 13:07:29 BST 2018 |
2197 |
304.35 |
XLON |
18227XJybue |
Wed 15 Aug 13:07:29 BST 2018 |
92 |
304.35 |
XLON |
18227XJybuf |
Wed 15 Aug 13:07:29 BST 2018 |
799 |
304.35 |
XLON |
18227XJybug |
Wed 15 Aug 13:07:29 BST 2018 |
542 |
304.35 |
BATE |
18227XJybui |
Wed 15 Aug 13:07:29 BST 2018 |
1994 |
304.35 |
XLON |
18227XJybuh |
Wed 15 Aug 13:07:29 BST 2018 |
1970 |
304.35 |
CHIX |
18227XJybuj |
Wed 15 Aug 13:08:22 BST 2018 |
1489 |
304.40 |
XLON |
18227XJybxj |
Wed 15 Aug 13:08:22 BST 2018 |
557 |
304.40 |
CHIX |
18227XJybxk |
Wed 15 Aug 13:09:35 BST 2018 |
291 |
304.45 |
XLON |
18227XJyc0s |
Wed 15 Aug 13:09:35 BST 2018 |
382 |
304.50 |
XLON |
18227XJyc0t |
Wed 15 Aug 13:09:35 BST 2018 |
1250 |
304.50 |
CHIX |
18227XJyc0u |
Wed 15 Aug 13:09:35 BST 2018 |
951 |
304.55 |
BATE |
18227XJyc0w |
Wed 15 Aug 13:09:35 BST 2018 |
721 |
304.55 |
BATE |
18227XJyc0v |
Wed 15 Aug 13:10:01 BST 2018 |
915 |
304.50 |
XLON |
18227XJyc2m |
Wed 15 Aug 13:10:01 BST 2018 |
180 |
304.50 |
XLON |
18227XJyc2n |
Wed 15 Aug 13:10:01 BST 2018 |
2096 |
304.50 |
XLON |
18227XJyc2p |
Wed 15 Aug 13:10:01 BST 2018 |
1782 |
304.50 |
XLON |
18227XJyc2o |
Wed 15 Aug 13:10:01 BST 2018 |
224 |
304.50 |
BATE |
18227XJyc2r |
Wed 15 Aug 13:10:01 BST 2018 |
514 |
304.50 |
CHIX |
18227XJyc2q |
Wed 15 Aug 13:10:01 BST 2018 |
688 |
304.50 |
CHIX |
18227XJyc2s |
Wed 15 Aug 13:10:01 BST 2018 |
576 |
304.50 |
CHIX |
18227XJyc2t |
Wed 15 Aug 13:10:01 BST 2018 |
237 |
304.50 |
CHIX |
18227XJyc2u |
Wed 15 Aug 13:11:11 BST 2018 |
155 |
304.50 |
XLON |
18227XJyc76 |
Wed 15 Aug 13:11:18 BST 2018 |
2399 |
304.50 |
XLON |
18227XJyc7n |
Wed 15 Aug 13:11:18 BST 2018 |
799 |
304.50 |
XLON |
18227XJyc7o |
Wed 15 Aug 13:11:18 BST 2018 |
800 |
304.50 |
XLON |
18227XJyc7p |
Wed 15 Aug 13:11:18 BST 2018 |
266 |
304.50 |
XLON |
18227XJyc7r |
Wed 15 Aug 13:11:18 BST 2018 |
583 |
304.50 |
CHIX |
18227XJyc7s |
Wed 15 Aug 13:11:18 BST 2018 |
471 |
304.50 |
BATE |
18227XJyc7q |
Wed 15 Aug 13:11:18 BST 2018 |
1000 |
304.50 |
CHIX |
18227XJyc7t |
Wed 15 Aug 13:11:18 BST 2018 |
129 |
304.50 |
CHIX |
18227XJyc7u |
Wed 15 Aug 13:12:14 BST 2018 |
1930 |
304.25 |
XLON |
18227XJycc8 |
Wed 15 Aug 13:12:20 BST 2018 |
292 |
304.25 |
CHIX |
18227XJyccu |
Wed 15 Aug 13:12:20 BST 2018 |
384 |
304.25 |
CHIX |
18227XJyccv |
Wed 15 Aug 13:12:41 BST 2018 |
3736 |
304.10 |
XLON |
18227XJycer |
Wed 15 Aug 13:12:41 BST 2018 |
1448 |
304.10 |
CHIX |
18227XJycey |
Wed 15 Aug 13:13:05 BST 2018 |
398 |
304.10 |
CHIX |
18227XJycga |
Wed 15 Aug 13:14:22 BST 2018 |
397 |
304.10 |
BATE |
18227XJyclv |
Wed 15 Aug 13:14:22 BST 2018 |
1444 |
304.10 |
CHIX |
18227XJyclu |
Wed 15 Aug 13:14:22 BST 2018 |
1121 |
304.10 |
XLON |
18227XJyclt |
Wed 15 Aug 13:14:22 BST 2018 |
1598 |
304.10 |
XLON |
18227XJyclw |
Wed 15 Aug 13:14:22 BST 2018 |
800 |
304.10 |
XLON |
18227XJyclx |
Wed 15 Aug 13:14:22 BST 2018 |
209 |
304.10 |
XLON |
18227XJycly |
Wed 15 Aug 13:15:15 BST 2018 |
481 |
303.90 |
XLON |
18227XJycpq |
Wed 15 Aug 13:15:18 BST 2018 |
515 |
303.90 |
CHIX |
18227XJycpw |
Wed 15 Aug 13:15:18 BST 2018 |
291 |
303.90 |
XLON |
18227XJycpv |
Wed 15 Aug 13:15:21 BST 2018 |
283 |
303.85 |
BATE |
18227XJycq0 |
Wed 15 Aug 13:15:21 BST 2018 |
496 |
303.85 |
CHIX |
18227XJycq1 |
Wed 15 Aug 13:15:21 BST 2018 |
532 |
303.85 |
CHIX |
18227XJycq2 |
Wed 15 Aug 13:15:44 BST 2018 |
1699 |
303.85 |
XLON |
18227XJycr0 |
Wed 15 Aug 13:15:44 BST 2018 |
951 |
303.85 |
XLON |
18227XJycr4 |
Wed 15 Aug 13:17:03 BST 2018 |
1791 |
304.40 |
XLON |
18227XJycwu |
Wed 15 Aug 13:17:03 BST 2018 |
629 |
304.40 |
CHIX |
18227XJycwv |
Wed 15 Aug 13:17:11 BST 2018 |
497 |
304.45 |
BATE |
18227XJycx7 |
Wed 15 Aug 13:17:11 BST 2018 |
122 |
304.45 |
CHIX |
18227XJycx5 |
Wed 15 Aug 13:17:11 BST 2018 |
1000 |
304.45 |
CHIX |
18227XJycx9 |
Wed 15 Aug 13:17:11 BST 2018 |
1157 |
304.45 |
XLON |
18227XJycx4 |
Wed 15 Aug 13:17:11 BST 2018 |
799 |
304.45 |
XLON |
18227XJycx6 |
Wed 15 Aug 13:17:11 BST 2018 |
799 |
304.45 |
XLON |
18227XJycx8 |
Wed 15 Aug 13:17:11 BST 2018 |
685 |
304.45 |
CHIX |
18227XJycxa |
Wed 15 Aug 13:17:11 BST 2018 |
1909 |
304.45 |
XLON |
18227XJycxb |
Wed 15 Aug 13:18:09 BST 2018 |
160 |
304.70 |
XLON |
18227XJyd14 |
Wed 15 Aug 13:18:12 BST 2018 |
295 |
304.65 |
BATE |
18227XJyd1a |
Wed 15 Aug 13:18:12 BST 2018 |
1073 |
304.65 |
CHIX |
18227XJyd1b |
Wed 15 Aug 13:18:12 BST 2018 |
2767 |
304.65 |
XLON |
18227XJyd1c |
Wed 15 Aug 13:18:47 BST 2018 |
2168 |
304.45 |
XLON |
18227XJyd2j |
Wed 15 Aug 13:18:47 BST 2018 |
840 |
304.45 |
CHIX |
18227XJyd2k |
Wed 15 Aug 13:18:47 BST 2018 |
231 |
304.45 |
BATE |
18227XJyd2l |
Wed 15 Aug 13:20:08 BST 2018 |
514 |
304.60 |
CHIX |
18227XJyd6e |
Wed 15 Aug 13:20:08 BST 2018 |
515 |
304.60 |
XLON |
18227XJyd6d |
Wed 15 Aug 13:20:08 BST 2018 |
540 |
304.60 |
XLON |
18227XJyd6f |
Wed 15 Aug 13:20:41 BST 2018 |
1128 |
304.65 |
XLON |
18227XJydaa |
Wed 15 Aug 13:20:41 BST 2018 |
585 |
304.65 |
XLON |
18227XJydab |
Wed 15 Aug 13:20:41 BST 2018 |
600 |
304.65 |
CHIX |
18227XJydac |
Wed 15 Aug 13:20:41 BST 2018 |
1155 |
304.65 |
XLON |
18227XJydad |
Wed 15 Aug 13:20:41 BST 2018 |
514 |
304.65 |
CHIX |
18227XJydae |
Wed 15 Aug 13:21:24 BST 2018 |
648 |
304.70 |
CHIX |
18227XJyde1 |
Wed 15 Aug 13:21:24 BST 2018 |
1627 |
304.75 |
BATE |
18227XJyde8 |
Wed 15 Aug 13:21:24 BST 2018 |
928 |
304.75 |
CHIX |
18227XJyde9 |
Wed 15 Aug 13:22:24 BST 2018 |
669 |
305.05 |
XLON |
18227XJydi1 |
Wed 15 Aug 13:22:24 BST 2018 |
440 |
305.05 |
XLON |
18227XJydi2 |
Wed 15 Aug 13:22:24 BST 2018 |
513 |
305.05 |
CHIX |
18227XJydi3 |
Wed 15 Aug 13:22:24 BST 2018 |
240 |
305.10 |
XLON |
18227XJydi6 |
Wed 15 Aug 13:22:25 BST 2018 |
1000 |
305.10 |
XLON |
18227XJydi7 |
Wed 15 Aug 13:22:25 BST 2018 |
650 |
305.10 |
CHIX |
18227XJydi8 |
Wed 15 Aug 13:22:43 BST 2018 |
3662 |
305.05 |
XLON |
18227XJydj4 |
Wed 15 Aug 13:22:43 BST 2018 |
2701 |
305.05 |
XLON |
18227XJydj3 |
Wed 15 Aug 13:22:43 BST 2018 |
391 |
305.05 |
BATE |
18227XJydj8 |
Wed 15 Aug 13:22:43 BST 2018 |
288 |
305.05 |
BATE |
18227XJydj6 |
Wed 15 Aug 13:22:43 BST 2018 |
1420 |
305.05 |
CHIX |
18227XJydj7 |
Wed 15 Aug 13:22:43 BST 2018 |
1047 |
305.05 |
CHIX |
18227XJydj5 |
Wed 15 Aug 13:22:44 BST 2018 |
223 |
305.00 |
BATE |
18227XJydjf |
Wed 15 Aug 13:22:44 BST 2018 |
811 |
305.00 |
CHIX |
18227XJydje |
Wed 15 Aug 13:22:44 BST 2018 |
110 |
305.00 |
XLON |
18227XJydjd |
Wed 15 Aug 13:25:08 BST 2018 |
527 |
305.35 |
BATE |
18227XJydrz |
Wed 15 Aug 13:25:08 BST 2018 |
2020 |
305.35 |
XLON |
18227XJydrw |
Wed 15 Aug 13:25:08 BST 2018 |
1916 |
305.35 |
CHIX |
18227XJyds0 |
Wed 15 Aug 13:25:08 BST 2018 |
2926 |
305.35 |
XLON |
18227XJydrx |
Wed 15 Aug 13:26:08 BST 2018 |
2400 |
305.35 |
XLON |
18227XJydu0 |
Wed 15 Aug 13:26:08 BST 2018 |
1984 |
305.35 |
XLON |
18227XJydu1 |
Wed 15 Aug 13:26:08 BST 2018 |
467 |
305.35 |
BATE |
18227XJydu3 |
Wed 15 Aug 13:26:08 BST 2018 |
1683 |
305.35 |
CHIX |
18227XJydu2 |
Wed 15 Aug 13:26:08 BST 2018 |
15 |
305.35 |
CHIX |
18227XJydu4 |
Wed 15 Aug 13:27:32 BST 2018 |
753 |
304.55 |
CHIX |
18227XJydyk |
Wed 15 Aug 13:27:37 BST 2018 |
1142 |
304.55 |
XLON |
18227XJydyn |
Wed 15 Aug 13:27:37 BST 2018 |
514 |
304.55 |
CHIX |
18227XJydyo |
Wed 15 Aug 13:28:03 BST 2018 |
1960 |
304.65 |
XLON |
18227XJye10 |
Wed 15 Aug 13:28:03 BST 2018 |
687 |
304.65 |
CHIX |
18227XJye11 |
Wed 15 Aug 13:28:08 BST 2018 |
258 |
304.55 |
XLON |
18227XJye12 |
Wed 15 Aug 13:28:39 BST 2018 |
661 |
304.60 |
CHIX |
18227XJye3n |
Wed 15 Aug 13:29:03 BST 2018 |
2010 |
304.60 |
XLON |
18227XJye51 |
Wed 15 Aug 13:29:03 BST 2018 |
799 |
304.60 |
XLON |
18227XJye53 |
Wed 15 Aug 13:29:03 BST 2018 |
627 |
304.60 |
BATE |
18227XJye5a |
Wed 15 Aug 13:29:03 BST 2018 |
467 |
304.60 |
XLON |
18227XJye54 |
Wed 15 Aug 13:29:03 BST 2018 |
2280 |
304.60 |
CHIX |
18227XJye5m |
Wed 15 Aug 13:29:03 BST 2018 |
2610 |
304.60 |
XLON |
18227XJye5h |
Wed 15 Aug 13:31:00 BST 2018 |
822 |
303.75 |
XLON |
18227XJyee2 |
Wed 15 Aug 13:31:06 BST 2018 |
909 |
303.80 |
XLON |
18227XJyee4 |
Wed 15 Aug 13:31:06 BST 2018 |
2800 |
303.80 |
CHIX |
18227XJyee6 |
Wed 15 Aug 13:31:06 BST 2018 |
1250 |
303.80 |
CHIX |
18227XJyee5 |
Wed 15 Aug 13:31:09 BST 2018 |
714 |
303.75 |
CHIX |
18227XJyeea |
Wed 15 Aug 13:31:09 BST 2018 |
423 |
303.75 |
BATE |
18227XJyeeb |
Wed 15 Aug 13:31:09 BST 2018 |
824 |
303.75 |
CHIX |
18227XJyeec |
Wed 15 Aug 13:31:09 BST 2018 |
3148 |
303.75 |
XLON |
18227XJyee9 |
Wed 15 Aug 13:32:54 BST 2018 |
515 |
303.80 |
CHIX |
18227XJyeoz |
Wed 15 Aug 13:32:54 BST 2018 |
711 |
303.80 |
XLON |
18227XJyep0 |
Wed 15 Aug 13:33:07 BST 2018 |
1123 |
303.95 |
CHIX |
18227XJyeqd |
Wed 15 Aug 13:33:07 BST 2018 |
9180 |
303.95 |
CHIX |
18227XJyeqc |
Wed 15 Aug 13:34:34 BST 2018 |
128 |
303.70 |
CHIX |
18227XJyew4 |
Wed 15 Aug 13:34:34 BST 2018 |
390 |
303.70 |
CHIX |
18227XJyew6 |
Wed 15 Aug 13:34:34 BST 2018 |
545 |
303.65 |
CHIX |
18227XJyewa |
Wed 15 Aug 13:34:34 BST 2018 |
829 |
303.65 |
CHIX |
18227XJyewb |
Wed 15 Aug 13:34:34 BST 2018 |
3545 |
303.65 |
XLON |
18227XJyew8 |
Wed 15 Aug 13:34:35 BST 2018 |
378 |
303.65 |
CHIX |
18227XJyewh |
Wed 15 Aug 13:36:12 BST 2018 |
1650 |
303.80 |
CHIX |
18227XJyf2c |
Wed 15 Aug 13:37:00 BST 2018 |
2415 |
303.85 |
XLON |
18227XJyf69 |
Wed 15 Aug 13:37:00 BST 2018 |
2455 |
303.85 |
XLON |
18227XJyf68 |
Wed 15 Aug 13:37:00 BST 2018 |
725 |
303.85 |
XLON |
18227XJyf67 |
Wed 15 Aug 13:37:08 BST 2018 |
411 |
303.80 |
XLON |
18227XJyf6q |
Wed 15 Aug 13:37:14 BST 2018 |
35 |
303.80 |
BATE |
18227XJyf79 |
Wed 15 Aug 13:37:14 BST 2018 |
246 |
303.80 |
CHIX |
18227XJyf78 |
Wed 15 Aug 13:37:16 BST 2018 |
233 |
303.80 |
XLON |
18227XJyf7c |
Wed 15 Aug 13:37:16 BST 2018 |
536 |
303.80 |
BATE |
18227XJyf7e |
Wed 15 Aug 13:37:16 BST 2018 |
1830 |
303.80 |
CHIX |
18227XJyf7g |
Wed 15 Aug 13:37:16 BST 2018 |
2101 |
303.80 |
XLON |
18227XJyf7d |
Wed 15 Aug 13:37:16 BST 2018 |
3025 |
303.80 |
XLON |
18227XJyf7f |
Wed 15 Aug 13:39:24 BST 2018 |
418 |
303.80 |
XLON |
18227XJyfd1 |
Wed 15 Aug 13:39:24 BST 2018 |
5740 |
303.80 |
XLON |
18227XJyfd6 |
Wed 15 Aug 13:39:24 BST 2018 |
2225 |
303.80 |
CHIX |
18227XJyfd8 |
Wed 15 Aug 13:39:24 BST 2018 |
515 |
303.80 |
CHIX |
18227XJyfd7 |
Wed 15 Aug 13:39:24 BST 2018 |
612 |
303.80 |
BATE |
18227XJyfd9 |
Wed 15 Aug 13:40:39 BST 2018 |
1323 |
303.65 |
CHIX |
18227XJyfj3 |
Wed 15 Aug 13:40:46 BST 2018 |
585 |
303.65 |
XLON |
18227XJyfjp |
Wed 15 Aug 13:40:46 BST 2018 |
571 |
303.65 |
XLON |
18227XJyfjq |
Wed 15 Aug 13:41:00 BST 2018 |
2254 |
303.65 |
XLON |
18227XJyfke |
Wed 15 Aug 13:41:00 BST 2018 |
170 |
303.65 |
BATE |
18227XJyfkf |
Wed 15 Aug 13:41:00 BST 2018 |
67 |
303.65 |
BATE |
18227XJyfkg |
Wed 15 Aug 13:41:16 BST 2018 |
97 |
303.65 |
BATE |
18227XJyflj |
Wed 15 Aug 13:41:16 BST 2018 |
30 |
303.65 |
BATE |
18227XJyflk |
Wed 15 Aug 13:41:50 BST 2018 |
666 |
303.55 |
CHIX |
18227XJyfo0 |
Wed 15 Aug 13:42:09 BST 2018 |
759 |
303.55 |
CHIX |
18227XJyfpf |
Wed 15 Aug 13:42:09 BST 2018 |
3507 |
303.55 |
XLON |
18227XJyfpe |
Wed 15 Aug 13:42:09 BST 2018 |
1359 |
303.55 |
CHIX |
18227XJyfpg |
Wed 15 Aug 13:42:09 BST 2018 |
314 |
303.55 |
BATE |
18227XJyfph |
Wed 15 Aug 13:42:09 BST 2018 |
60 |
303.55 |
BATE |
18227XJyfpi |
Wed 15 Aug 13:43:15 BST 2018 |
3689 |
303.90 |
XLON |
18227XJyfv9 |
Wed 15 Aug 13:43:15 BST 2018 |
393 |
303.90 |
BATE |
18227XJyfvb |
Wed 15 Aug 13:43:15 BST 2018 |
1430 |
303.90 |
CHIX |
18227XJyfva |
Wed 15 Aug 13:43:31 BST 2018 |
1 |
303.90 |
XLON |
18227XJyfwb |
Wed 15 Aug 13:43:39 BST 2018 |
604 |
303.85 |
CHIX |
18227XJyfxa |
Wed 15 Aug 13:43:39 BST 2018 |
1724 |
303.85 |
XLON |
18227XJyfxb |
Wed 15 Aug 13:44:59 BST 2018 |
1888 |
303.65 |
XLON |
18227XJyg3p |
Wed 15 Aug 13:44:59 BST 2018 |
202 |
303.65 |
BATE |
18227XJyg3w |
Wed 15 Aug 13:44:59 BST 2018 |
734 |
303.65 |
CHIX |
18227XJyg3u |
Wed 15 Aug 13:44:59 BST 2018 |
346 |
303.65 |
XLON |
18227XJyg41 |
Wed 15 Aug 13:44:59 BST 2018 |
1500 |
303.60 |
XLON |
18227XJyg40 |
Wed 15 Aug 13:44:59 BST 2018 |
4197 |
303.65 |
CHIX |
18227XJyg43 |
Wed 15 Aug 13:44:59 BST 2018 |
1250 |
303.65 |
CHIX |
18227XJyg42 |
Wed 15 Aug 13:47:21 BST 2018 |
515 |
303.80 |
CHIX |
18227XJyghe |
Wed 15 Aug 13:47:21 BST 2018 |
658 |
303.80 |
XLON |
18227XJyghd |
Wed 15 Aug 13:47:21 BST 2018 |
634 |
303.80 |
XLON |
18227XJyghg |
Wed 15 Aug 13:47:21 BST 2018 |
370 |
303.80 |
CHIX |
18227XJyghi |
Wed 15 Aug 13:47:21 BST 2018 |
1250 |
303.80 |
CHIX |
18227XJyghh |
Wed 15 Aug 13:47:33 BST 2018 |
708 |
303.75 |
XLON |
18227XJygir |
Wed 15 Aug 13:47:33 BST 2018 |
4651 |
303.75 |
XLON |
18227XJygiv |
Wed 15 Aug 13:47:33 BST 2018 |
496 |
303.75 |
BATE |
18227XJygiy |
Wed 15 Aug 13:47:33 BST 2018 |
515 |
303.75 |
CHIX |
18227XJygiz |
Wed 15 Aug 13:47:33 BST 2018 |
1802 |
303.75 |
CHIX |
18227XJygj0 |
Wed 15 Aug 13:49:12 BST 2018 |
1109 |
303.60 |
XLON |
18227XJygqb |
Wed 15 Aug 13:49:12 BST 2018 |
800 |
303.60 |
XLON |
18227XJygqc |
Wed 15 Aug 13:49:12 BST 2018 |
577 |
303.60 |
BATE |
18227XJygqe |
Wed 15 Aug 13:49:12 BST 2018 |
506 |
303.60 |
XLON |
18227XJygqd |
Wed 15 Aug 13:49:12 BST 2018 |
1058 |
303.60 |
XLON |
18227XJygqf |
Wed 15 Aug 13:49:12 BST 2018 |
1937 |
303.60 |
XLON |
18227XJygqg |
Wed 15 Aug 13:49:12 BST 2018 |
2097 |
303.60 |
CHIX |
18227XJygqh |
Wed 15 Aug 13:51:00 BST 2018 |
1176 |
303.40 |
XLON |
18227XJygyk |
Wed 15 Aug 13:51:00 BST 2018 |
437 |
303.40 |
XLON |
18227XJygym |
Wed 15 Aug 13:51:00 BST 2018 |
655 |
303.40 |
CHIX |
18227XJygyn |
Wed 15 Aug 13:51:57 BST 2018 |
553 |
303.35 |
XLON |
18227XJyh2r |
Wed 15 Aug 13:51:57 BST 2018 |
516 |
303.35 |
CHIX |
18227XJyh2u |
Wed 15 Aug 13:51:57 BST 2018 |
10579 |
303.33 |
XLON |
18227XJyh2v |
Wed 15 Aug 13:54:05 BST 2018 |
496 |
303.55 |
XLON |
18227XJyhfb |
Wed 15 Aug 13:54:05 BST 2018 |
1287 |
303.55 |
CHIX |
18227XJyhfc |
Wed 15 Aug 13:54:05 BST 2018 |
233 |
303.60 |
BATE |
18227XJyhfg |
Wed 15 Aug 13:54:05 BST 2018 |
550 |
303.60 |
BATE |
18227XJyhff |
Wed 15 Aug 13:54:05 BST 2018 |
17 |
303.60 |
BATE |
18227XJyhfd |
Wed 15 Aug 13:54:24 BST 2018 |
693 |
303.60 |
CHIX |
18227XJyhgd |
Wed 15 Aug 13:54:24 BST 2018 |
1978 |
303.60 |
XLON |
18227XJyhgc |
Wed 15 Aug 13:54:24 BST 2018 |
620 |
303.55 |
XLON |
18227XJyhge |
Wed 15 Aug 13:54:24 BST 2018 |
516 |
303.55 |
CHIX |
18227XJyhgh |
Wed 15 Aug 13:55:33 BST 2018 |
21 |
303.65 |
XLON |
18227XJyhk8 |
Wed 15 Aug 13:55:33 BST 2018 |
2982 |
303.60 |
XLON |
18227XJyhka |
Wed 15 Aug 13:55:33 BST 2018 |
3259 |
303.60 |
XLON |
18227XJyhk9 |
Wed 15 Aug 13:55:33 BST 2018 |
102 |
303.60 |
BATE |
18227XJyhkb |
Wed 15 Aug 13:55:34 BST 2018 |
421 |
303.65 |
CHIX |
18227XJyhkc |
Wed 15 Aug 13:55:34 BST 2018 |
1336 |
303.65 |
BATE |
18227XJyhkd |
Wed 15 Aug 13:55:53 BST 2018 |
1113 |
303.40 |
CHIX |
18227XJyhll |
Wed 15 Aug 13:55:53 BST 2018 |
2870 |
303.40 |
XLON |
18227XJyhlm |
Wed 15 Aug 13:55:53 BST 2018 |
306 |
303.40 |
BATE |
18227XJyhln |
Wed 15 Aug 13:57:40 BST 2018 |
636 |
303.35 |
CHIX |
18227XJyhvq |
Wed 15 Aug 13:57:40 BST 2018 |
1500 |
303.35 |
XLON |
18227XJyhvs |
Wed 15 Aug 13:57:40 BST 2018 |
1700 |
303.35 |
XLON |
18227XJyhvr |
Wed 15 Aug 13:57:40 BST 2018 |
82 |
303.35 |
CHIX |
18227XJyhvu |
Wed 15 Aug 13:57:40 BST 2018 |
1250 |
303.35 |
CHIX |
18227XJyhvt |
Wed 15 Aug 13:58:38 BST 2018 |
2400 |
303.40 |
XLON |
18227XJyhyq |
Wed 15 Aug 13:58:38 BST 2018 |
799 |
303.40 |
XLON |
18227XJyhyr |
Wed 15 Aug 13:58:38 BST 2018 |
799 |
303.40 |
XLON |
18227XJyhys |
Wed 15 Aug 13:58:38 BST 2018 |
1564 |
303.40 |
XLON |
18227XJyhyt |
Wed 15 Aug 13:58:38 BST 2018 |
23 |
303.40 |
XLON |
18227XJyhyw |
Wed 15 Aug 13:58:38 BST 2018 |
596 |
303.40 |
BATE |
18227XJyhyu |
Wed 15 Aug 13:58:38 BST 2018 |
2165 |
303.40 |
CHIX |
18227XJyhyv |
Wed 15 Aug 13:58:40 BST 2018 |
516 |
303.35 |
CHIX |
18227XJyi0m |
Wed 15 Aug 14:00:03 BST 2018 |
2911 |
303.60 |
XLON |
18227XJyi9z |
Wed 15 Aug 14:00:03 BST 2018 |
950 |
303.60 |
XLON |
18227XJyia0 |
Wed 15 Aug 14:00:03 BST 2018 |
52 |
303.60 |
CHIX |
18227XJyia1 |
Wed 15 Aug 14:01:00 BST 2018 |
806 |
303.80 |
XLON |
18227XJyihr |
Wed 15 Aug 14:01:14 BST 2018 |
1500 |
303.90 |
XLON |
18227XJyiij |
Wed 15 Aug 14:01:14 BST 2018 |
414 |
303.90 |
XLON |
18227XJyiik |
Wed 15 Aug 14:01:14 BST 2018 |
2400 |
303.90 |
XLON |
18227XJyiil |
Wed 15 Aug 14:01:14 BST 2018 |
183 |
303.90 |
XLON |
18227XJyiim |
Wed 15 Aug 14:01:14 BST 2018 |
276 |
303.90 |
BATE |
18227XJyiin |
Wed 15 Aug 14:01:14 BST 2018 |
1002 |
303.90 |
CHIX |
18227XJyiio |
Wed 15 Aug 14:01:17 BST 2018 |
1568 |
303.80 |
CHIX |
18227XJyiiv |
Wed 15 Aug 14:01:17 BST 2018 |
432 |
303.80 |
BATE |
18227XJyiiu |
Wed 15 Aug 14:01:17 BST 2018 |
1973 |
303.80 |
XLON |
18227XJyiit |
Wed 15 Aug 14:01:17 BST 2018 |
2074 |
303.80 |
XLON |
18227XJyiiw |
Wed 15 Aug 14:01:17 BST 2018 |
409 |
303.75 |
CHIX |
18227XJyiix |
Wed 15 Aug 14:02:36 BST 2018 |
75 |
303.60 |
CHIX |
18227XJyir0 |
Wed 15 Aug 14:02:42 BST 2018 |
2339 |
303.60 |
XLON |
18227XJyirp |
Wed 15 Aug 14:02:47 BST 2018 |
908 |
303.60 |
CHIX |
18227XJyis9 |
Wed 15 Aug 14:02:47 BST 2018 |
558 |
303.60 |
CHIX |
18227XJyisa |
Wed 15 Aug 14:02:47 BST 2018 |
1438 |
303.60 |
XLON |
18227XJyisb |
Wed 15 Aug 14:02:47 BST 2018 |
250 |
303.60 |
BATE |
18227XJyisc |
Wed 15 Aug 14:02:53 BST 2018 |
1659 |
303.55 |
CHIX |
18227XJyisu |
Wed 15 Aug 14:02:53 BST 2018 |
456 |
303.55 |
BATE |
18227XJyisv |
Wed 15 Aug 14:03:17 BST 2018 |
1249 |
303.55 |
XLON |
18227XJyivb |
Wed 15 Aug 14:03:17 BST 2018 |
215 |
303.55 |
XLON |
18227XJyivc |
Wed 15 Aug 14:03:26 BST 2018 |
2504 |
303.55 |
XLON |
18227XJyivv |
Wed 15 Aug 14:03:26 BST 2018 |
313 |
303.55 |
XLON |
18227XJyivw |
Wed 15 Aug 14:05:13 BST 2018 |
5006 |
303.65 |
XLON |
18227XJyj42 |
Wed 15 Aug 14:05:13 BST 2018 |
3163 |
303.65 |
XLON |
18227XJyj43 |
Wed 15 Aug 14:05:13 BST 2018 |
961 |
303.65 |
XLON |
18227XJyj44 |
Wed 15 Aug 14:05:13 BST 2018 |
973 |
303.65 |
BATE |
18227XJyj45 |
Wed 15 Aug 14:05:13 BST 2018 |
3537 |
303.65 |
CHIX |
18227XJyj46 |
Wed 15 Aug 14:07:18 BST 2018 |
1294 |
303.75 |
XLON |
18227XJyjdh |
Wed 15 Aug 14:07:24 BST 2018 |
750 |
303.80 |
CHIX |
18227XJyjdt |
Wed 15 Aug 14:07:24 BST 2018 |
541 |
303.75 |
XLON |
18227XJyjdu |
Wed 15 Aug 14:07:24 BST 2018 |
1087 |
303.75 |
XLON |
18227XJyjdv |
Wed 15 Aug 14:07:54 BST 2018 |
221 |
303.80 |
BATE |
18227XJyjh0 |
Wed 15 Aug 14:07:54 BST 2018 |
805 |
303.80 |
CHIX |
18227XJyjh1 |
Wed 15 Aug 14:07:55 BST 2018 |
2500 |
303.80 |
XLON |
18227XJyjhn |
Wed 15 Aug 14:07:55 BST 2018 |
671 |
303.80 |
XLON |
18227XJyjhq |
Wed 15 Aug 14:07:55 BST 2018 |
893 |
303.80 |
XLON |
18227XJyjhr |
Wed 15 Aug 14:07:55 BST 2018 |
248 |
303.80 |
BATE |
18227XJyjhw |
Wed 15 Aug 14:07:55 BST 2018 |
856 |
303.80 |
CHIX |
18227XJyjht |
Wed 15 Aug 14:07:57 BST 2018 |
43 |
303.80 |
CHIX |
18227XJyjib |
Wed 15 Aug 14:07:57 BST 2018 |
330 |
303.80 |
XLON |
18227XJyjia |
Wed 15 Aug 14:07:57 BST 2018 |
3951 |
303.65 |
XLON |
18227XJyjic |
Wed 15 Aug 14:08:24 BST 2018 |
1532 |
303.65 |
CHIX |
18227XJyjk0 |
Wed 15 Aug 14:08:24 BST 2018 |
1 |
303.65 |
XLON |
18227XJyjk1 |
Wed 15 Aug 14:08:24 BST 2018 |
421 |
303.65 |
BATE |
18227XJyjk2 |
Wed 15 Aug 14:10:05 BST 2018 |
2728 |
303.90 |
XLON |
18227XJyjrc |
Wed 15 Aug 14:10:05 BST 2018 |
4343 |
303.85 |
XLON |
18227XJyjrd |
Wed 15 Aug 14:10:05 BST 2018 |
291 |
303.90 |
BATE |
18227XJyjrf |
Wed 15 Aug 14:10:05 BST 2018 |
1057 |
303.90 |
CHIX |
18227XJyjre |
Wed 15 Aug 14:10:05 BST 2018 |
722 |
303.85 |
BATE |
18227XJyjrh |
Wed 15 Aug 14:10:05 BST 2018 |
1680 |
303.85 |
CHIX |
18227XJyjrg |
Wed 15 Aug 14:10:05 BST 2018 |
729 |
303.85 |
CHIX |
18227XJyjri |
Wed 15 Aug 14:12:00 BST 2018 |
1500 |
303.95 |
XLON |
18227XJyk0d |
Wed 15 Aug 14:12:00 BST 2018 |
633 |
303.95 |
CHIX |
18227XJyk0e |
Wed 15 Aug 14:12:00 BST 2018 |
289 |
303.95 |
BATE |
18227XJyk0f |
Wed 15 Aug 14:12:02 BST 2018 |
2259 |
303.85 |
XLON |
18227XJyk0i |
Wed 15 Aug 14:12:02 BST 2018 |
217 |
303.85 |
XLON |
18227XJyk0j |
Wed 15 Aug 14:12:02 BST 2018 |
682 |
303.85 |
XLON |
18227XJyk0o |
Wed 15 Aug 14:12:02 BST 2018 |
750 |
303.85 |
XLON |
18227XJyk0p |
Wed 15 Aug 14:12:02 BST 2018 |
299 |
303.85 |
XLON |
18227XJyk0q |
Wed 15 Aug 14:12:02 BST 2018 |
324 |
303.85 |
XLON |
18227XJyk0r |
Wed 15 Aug 14:12:02 BST 2018 |
705 |
303.85 |
XLON |
18227XJyk0s |
Wed 15 Aug 14:13:20 BST 2018 |
835 |
303.85 |
XLON |
18227XJyk4x |
Wed 15 Aug 14:13:20 BST 2018 |
799 |
303.85 |
XLON |
18227XJyk4y |
Wed 15 Aug 14:13:20 BST 2018 |
558 |
303.85 |
BATE |
18227XJyk51 |
Wed 15 Aug 14:13:20 BST 2018 |
1899 |
303.85 |
CHIX |
18227XJyk4z |
Wed 15 Aug 14:13:20 BST 2018 |
130 |
303.85 |
CHIX |
18227XJyk52 |
Wed 15 Aug 14:13:20 BST 2018 |
675 |
303.85 |
CHIX |
18227XJyk53 |
Wed 15 Aug 14:13:20 BST 2018 |
292 |
303.85 |
XLON |
18227XJyk50 |
Wed 15 Aug 14:13:29 BST 2018 |
660 |
303.75 |
CHIX |
18227XJyk69 |
Wed 15 Aug 14:15:02 BST 2018 |
3297 |
303.95 |
XLON |
18227XJykdz |
Wed 15 Aug 14:15:02 BST 2018 |
119 |
303.95 |
XLON |
18227XJyke1 |
Wed 15 Aug 14:15:02 BST 2018 |
364 |
303.95 |
BATE |
18227XJyke4 |
Wed 15 Aug 14:15:02 BST 2018 |
435 |
303.95 |
CHIX |
18227XJyke3 |
Wed 15 Aug 14:15:21 BST 2018 |
4161 |
304.05 |
XLON |
18227XJykfm |
Wed 15 Aug 14:15:21 BST 2018 |
687 |
304.05 |
XLON |
18227XJykfn |
Wed 15 Aug 14:15:22 BST 2018 |
655 |
304.05 |
XLON |
18227XJykfq |
Wed 15 Aug 14:15:22 BST 2018 |
586 |
304.05 |
BATE |
18227XJykfr |
Wed 15 Aug 14:15:22 BST 2018 |
2131 |
304.05 |
CHIX |
18227XJykfs |
Wed 15 Aug 14:16:45 BST 2018 |
483 |
304.00 |
XLON |
18227XJyknr |
Wed 15 Aug 14:16:47 BST 2018 |
447 |
304.00 |
XLON |
18227XJyko7 |
Wed 15 Aug 14:16:47 BST 2018 |
971 |
304.05 |
XLON |
18227XJyko6 |
Wed 15 Aug 14:16:47 BST 2018 |
515 |
304.05 |
CHIX |
18227XJyko8 |
Wed 15 Aug 14:16:58 BST 2018 |
676 |
304.00 |
XLON |
18227XJykqd |
Wed 15 Aug 14:16:58 BST 2018 |
888 |
304.00 |
XLON |
18227XJykqe |
Wed 15 Aug 14:16:58 BST 2018 |
1515 |
304.00 |
XLON |
18227XJykqg |
Wed 15 Aug 14:16:58 BST 2018 |
1193 |
304.00 |
CHIX |
18227XJykqi |
Wed 15 Aug 14:16:58 BST 2018 |
515 |
304.00 |
CHIX |
18227XJykqh |
Wed 15 Aug 14:16:58 BST 2018 |
328 |
304.00 |
BATE |
18227XJykqj |
Wed 15 Aug 14:18:01 BST 2018 |
3800 |
303.95 |
XLON |
18227XJykxp |
Wed 15 Aug 14:18:07 BST 2018 |
753 |
303.95 |
XLON |
18227XJyky3 |
Wed 15 Aug 14:19:07 BST 2018 |
1161 |
304.00 |
XLON |
18227XJyl2u |
Wed 15 Aug 14:19:07 BST 2018 |
1579 |
304.00 |
XLON |
18227XJyl2v |
Wed 15 Aug 14:19:46 BST 2018 |
377 |
303.95 |
XLON |
18227XJyl6j |
Wed 15 Aug 14:19:46 BST 2018 |
583 |
304.00 |
XLON |
18227XJyl6k |
Wed 15 Aug 14:19:46 BST 2018 |
340 |
303.95 |
XLON |
18227XJyl6l |
Wed 15 Aug 14:19:46 BST 2018 |
2261 |
303.95 |
XLON |
18227XJyl6m |
Wed 15 Aug 14:20:09 BST 2018 |
1092 |
303.95 |
XLON |
18227XJyl87 |
Wed 15 Aug 14:20:20 BST 2018 |
2065 |
304.05 |
XLON |
18227XJyl9n |
Wed 15 Aug 14:20:30 BST 2018 |
1195 |
304.10 |
XLON |
18227XJylad |
Wed 15 Aug 14:20:30 BST 2018 |
592 |
304.10 |
BATE |
18227XJylai |
Wed 15 Aug 14:20:30 BST 2018 |
17 |
304.10 |
CHIX |
18227XJylag |
Wed 15 Aug 14:20:30 BST 2018 |
1000 |
304.10 |
CHIX |
18227XJylal |
Wed 15 Aug 14:20:30 BST 2018 |
283 |
304.10 |
XLON |
18227XJylam |
Wed 15 Aug 14:20:30 BST 2018 |
804 |
304.10 |
XLON |
18227XJylan |
Wed 15 Aug 14:20:30 BST 2018 |
477 |
304.10 |
XLON |
18227XJylao |
Wed 15 Aug 14:20:30 BST 2018 |
2791 |
304.10 |
XLON |
18227XJylap |
Wed 15 Aug 14:20:30 BST 2018 |
973 |
304.10 |
CHIX |
18227XJylaq |
Wed 15 Aug 14:20:30 BST 2018 |
160 |
304.10 |
XLON |
18227XJylar |
Wed 15 Aug 14:20:30 BST 2018 |
221 |
304.05 |
BATE |
18227XJylat |
Wed 15 Aug 14:20:30 BST 2018 |
801 |
304.05 |
CHIX |
18227XJylas |
Wed 15 Aug 14:20:48 BST 2018 |
298 |
304.00 |
CHIX |
18227XJylbt |
Wed 15 Aug 14:22:15 BST 2018 |
341 |
303.95 |
XLON |
18227XJylii |
Wed 15 Aug 14:22:15 BST 2018 |
1223 |
303.95 |
XLON |
18227XJylil |
Wed 15 Aug 14:22:15 BST 2018 |
714 |
303.95 |
XLON |
18227XJylin |
Wed 15 Aug 14:22:15 BST 2018 |
243 |
303.95 |
BATE |
18227XJylio |
Wed 15 Aug 14:22:15 BST 2018 |
884 |
303.95 |
CHIX |
18227XJylip |
Wed 15 Aug 14:23:07 BST 2018 |
301 |
304.00 |
CHIX |
18227XJylp7 |
Wed 15 Aug 14:23:07 BST 2018 |
837 |
304.00 |
BATE |
18227XJylp8 |
Wed 15 Aug 14:23:07 BST 2018 |
2000 |
304.00 |
CHIX |
18227XJylp9 |
Wed 15 Aug 14:23:07 BST 2018 |
88 |
304.00 |
XLON |
18227XJylpc |
Wed 15 Aug 14:23:07 BST 2018 |
6776 |
304.00 |
XLON |
18227XJylpb |
Wed 15 Aug 14:23:07 BST 2018 |
624 |
304.00 |
CHIX |
18227XJylpa |
Wed 15 Aug 14:23:07 BST 2018 |
1080 |
304.00 |
XLON |
18227XJylpd |
Wed 15 Aug 14:23:07 BST 2018 |
116 |
304.00 |
CHIX |
18227XJylpe |
Wed 15 Aug 14:23:07 BST 2018 |
549 |
304.00 |
CHIX |
18227XJylpf |
Wed 15 Aug 14:24:24 BST 2018 |
354 |
303.75 |
CHIX |
18227XJylwi |
Wed 15 Aug 14:25:04 BST 2018 |
1490 |
303.65 |
XLON |
18227XJym0d |
Wed 15 Aug 14:25:04 BST 2018 |
799 |
303.65 |
XLON |
18227XJym0e |
Wed 15 Aug 14:25:04 BST 2018 |
366 |
303.65 |
BATE |
18227XJym0h |
Wed 15 Aug 14:25:04 BST 2018 |
1329 |
303.65 |
CHIX |
18227XJym0g |
Wed 15 Aug 14:25:04 BST 2018 |
1139 |
303.65 |
XLON |
18227XJym0f |
Wed 15 Aug 14:26:00 BST 2018 |
293 |
303.60 |
XLON |
18227XJym59 |
Wed 15 Aug 14:26:00 BST 2018 |
1540 |
303.60 |
XLON |
18227XJym5c |
Wed 15 Aug 14:26:00 BST 2018 |
851 |
303.60 |
CHIX |
18227XJym5j |
Wed 15 Aug 14:26:00 BST 2018 |
234 |
303.60 |
BATE |
18227XJym5n |
Wed 15 Aug 14:26:00 BST 2018 |
360 |
303.60 |
XLON |
18227XJym5f |
Wed 15 Aug 14:26:06 BST 2018 |
402 |
303.55 |
CHIX |
18227XJym69 |
Wed 15 Aug 14:26:06 BST 2018 |
1250 |
303.55 |
CHIX |
18227XJym6a |
Wed 15 Aug 14:26:06 BST 2018 |
975 |
303.55 |
XLON |
18227XJym6b |
Wed 15 Aug 14:26:07 BST 2018 |
516 |
303.55 |
CHIX |
18227XJym6e |
Wed 15 Aug 14:26:10 BST 2018 |
516 |
303.50 |
CHIX |
18227XJym6t |
Wed 15 Aug 14:26:10 BST 2018 |
457 |
303.50 |
XLON |
18227XJym6u |
Wed 15 Aug 14:27:04 BST 2018 |
692 |
303.50 |
CHIX |
18227XJymcm |
Wed 15 Aug 14:27:04 BST 2018 |
7425 |
303.48 |
XLON |
18227XJymcn |
Wed 15 Aug 14:28:00 BST 2018 |
3337 |
303.38 |
XLON |
18227XJymk1 |
Wed 15 Aug 14:28:00 BST 2018 |
1678 |
303.40 |
CHIX |
18227XJymk3 |
Wed 15 Aug 14:28:39 BST 2018 |
118 |
303.35 |
XLON |
18227XJymo3 |
Wed 15 Aug 14:28:51 BST 2018 |
558 |
303.30 |
XLON |
18227XJympj |
Wed 15 Aug 14:28:51 BST 2018 |
143 |
303.30 |
XLON |
18227XJympk |
Wed 15 Aug 14:28:51 BST 2018 |
106 |
303.30 |
XLON |
18227XJympl |
Wed 15 Aug 14:28:51 BST 2018 |
398 |
303.30 |
CHIX |
18227XJympo |
Wed 15 Aug 14:28:51 BST 2018 |
516 |
303.30 |
CHIX |
18227XJympm |
Wed 15 Aug 14:28:51 BST 2018 |
288 |
303.30 |
BATE |
18227XJympn |
Wed 15 Aug 14:28:51 BST 2018 |
2596 |
303.30 |
XLON |
18227XJympp |
Wed 15 Aug 14:28:51 BST 2018 |
649 |
303.30 |
CHIX |
18227XJympq |
Wed 15 Aug 14:30:00 BST 2018 |
1592 |
303.45 |
XLON |
18227XJymvo |
Wed 15 Aug 14:30:00 BST 2018 |
1828 |
303.45 |
XLON |
18227XJymvp |
Wed 15 Aug 14:30:00 BST 2018 |
1326 |
303.45 |
CHIX |
18227XJymvl |
Wed 15 Aug 14:30:00 BST 2018 |
365 |
303.45 |
BATE |
18227XJymvm |
Wed 15 Aug 14:30:02 BST 2018 |
882 |
303.30 |
XLON |
18227XJymw0 |
Wed 15 Aug 14:30:02 BST 2018 |
3846 |
303.30 |
XLON |
18227XJymw1 |
Wed 15 Aug 14:30:03 BST 2018 |
382 |
303.30 |
XLON |
18227XJymw9 |
Wed 15 Aug 14:31:00 BST 2018 |
1745 |
302.85 |
XLON |
18227XJyn63 |
Wed 15 Aug 14:31:00 BST 2018 |
1250 |
302.85 |
CHIX |
18227XJyn64 |
Wed 15 Aug 14:31:03 BST 2018 |
7937 |
303.05 |
XLON |
18227XJyn6g |
Wed 15 Aug 14:31:48 BST 2018 |
495 |
302.80 |
XLON |
18227XJyndc |
Wed 15 Aug 14:31:48 BST 2018 |
75 |
302.80 |
CHIX |
18227XJyndd |
Wed 15 Aug 14:31:56 BST 2018 |
1500 |
302.90 |
XLON |
18227XJyneg |
Wed 15 Aug 14:31:56 BST 2018 |
928 |
302.90 |
CHIX |
18227XJyneh |
Wed 15 Aug 14:31:56 BST 2018 |
255 |
302.90 |
BATE |
18227XJynei |
Wed 15 Aug 14:31:56 BST 2018 |
893 |
302.90 |
XLON |
18227XJynej |
Wed 15 Aug 14:31:56 BST 2018 |
2232 |
302.90 |
XLON |
18227XJynek |
Wed 15 Aug 14:32:00 BST 2018 |
3069 |
303.10 |
XLON |
18227XJynfg |
Wed 15 Aug 14:32:00 BST 2018 |
1473 |
303.10 |
XLON |
18227XJynfh |
Wed 15 Aug 14:32:00 BST 2018 |
2208 |
303.10 |
XLON |
18227XJynff |
Wed 15 Aug 14:32:49 BST 2018 |
732 |
303.30 |
CHIX |
18227XJynpa |
Wed 15 Aug 14:33:22 BST 2018 |
1180 |
303.25 |
CHIX |
18227XJynso |
Wed 15 Aug 14:33:24 BST 2018 |
950 |
303.30 |
XLON |
18227XJynt5 |
Wed 15 Aug 14:33:24 BST 2018 |
1250 |
303.30 |
CHIX |
18227XJynt6 |
Wed 15 Aug 14:33:24 BST 2018 |
696 |
303.20 |
CHIX |
18227XJynt7 |
Wed 15 Aug 14:33:24 BST 2018 |
1001 |
303.25 |
CHIX |
18227XJynt8 |
Wed 15 Aug 14:33:33 BST 2018 |
201 |
303.10 |
BATE |
18227XJynux |
Wed 15 Aug 14:33:33 BST 2018 |
731 |
303.10 |
CHIX |
18227XJynuu |
Wed 15 Aug 14:33:33 BST 2018 |
1884 |
303.10 |
XLON |
18227XJynuq |
Wed 15 Aug 14:33:38 BST 2018 |
1530 |
303.00 |
XLON |
18227XJynvt |
Wed 15 Aug 14:33:47 BST 2018 |
561 |
303.00 |
CHIX |
18227XJynxg |
Wed 15 Aug 14:33:53 BST 2018 |
1476 |
302.90 |
XLON |
18227XJynxp |
Wed 15 Aug 14:33:53 BST 2018 |
1264 |
302.90 |
XLON |
18227XJynxr |
Wed 15 Aug 14:33:53 BST 2018 |
1630 |
302.90 |
XLON |
18227XJynxs |
Wed 15 Aug 14:33:53 BST 2018 |
117 |
302.90 |
BATE |
18227XJynxt |
Wed 15 Aug 14:33:53 BST 2018 |
349 |
302.90 |
BATE |
18227XJynxv |
Wed 15 Aug 14:33:53 BST 2018 |
1269 |
302.90 |
CHIX |
18227XJynxu |
Wed 15 Aug 14:33:53 BST 2018 |
425 |
302.90 |
CHIX |
18227XJynxw |
Wed 15 Aug 14:34:15 BST 2018 |
517 |
302.85 |
CHIX |
18227XJyo0y |
Wed 15 Aug 14:34:19 BST 2018 |
1099 |
302.85 |
XLON |
18227XJyo18 |
Wed 15 Aug 14:34:19 BST 2018 |
1465 |
302.75 |
CHIX |
18227XJyo1a |
Wed 15 Aug 14:34:19 BST 2018 |
3781 |
302.75 |
XLON |
18227XJyo19 |
Wed 15 Aug 14:34:19 BST 2018 |
403 |
302.75 |
BATE |
18227XJyo1b |
Wed 15 Aug 14:34:58 BST 2018 |
364 |
302.90 |
BATE |
18227XJyo5d |
Wed 15 Aug 14:34:58 BST 2018 |
1324 |
302.90 |
CHIX |
18227XJyo5f |
Wed 15 Aug 14:34:58 BST 2018 |
3416 |
302.90 |
XLON |
18227XJyo5e |
Wed 15 Aug 14:34:58 BST 2018 |
1 |
302.90 |
XLON |
18227XJyo5g |
Wed 15 Aug 14:35:46 BST 2018 |
400 |
303.40 |
XLON |
18227XJyocd |
Wed 15 Aug 14:35:46 BST 2018 |
1250 |
303.40 |
CHIX |
18227XJyocf |
Wed 15 Aug 14:35:46 BST 2018 |
1766 |
303.38 |
XLON |
18227XJyoch |
Wed 15 Aug 14:36:09 BST 2018 |
4916 |
303.78 |
XLON |
18227XJyofs |
Wed 15 Aug 14:36:09 BST 2018 |
976 |
303.80 |
CHIX |
18227XJyoft |
Wed 15 Aug 14:36:09 BST 2018 |
1340 |
303.80 |
BATE |
18227XJyofu |
Wed 15 Aug 14:36:24 BST 2018 |
3869 |
303.60 |
XLON |
18227XJyohx |
Wed 15 Aug 14:36:24 BST 2018 |
1500 |
303.60 |
CHIX |
18227XJyohy |
Wed 15 Aug 14:36:24 BST 2018 |
223 |
303.60 |
BATE |
18227XJyohz |
Wed 15 Aug 14:36:24 BST 2018 |
190 |
303.60 |
BATE |
18227XJyoi0 |
Wed 15 Aug 14:37:10 BST 2018 |
173 |
303.35 |
XLON |
18227XJyoq7 |
Wed 15 Aug 14:37:10 BST 2018 |
516 |
303.35 |
CHIX |
18227XJyoqc |
Wed 15 Aug 14:37:10 BST 2018 |
697 |
303.35 |
XLON |
18227XJyoq8 |
Wed 15 Aug 14:37:27 BST 2018 |
6293 |
303.30 |
XLON |
18227XJyoss |
Wed 15 Aug 14:37:27 BST 2018 |
1538 |
303.35 |
CHIX |
18227XJyost |
Wed 15 Aug 14:37:52 BST 2018 |
635 |
303.15 |
XLON |
18227XJyovl |
Wed 15 Aug 14:37:52 BST 2018 |
516 |
303.15 |
CHIX |
18227XJyovm |
Wed 15 Aug 14:37:54 BST 2018 |
1738 |
303.10 |
XLON |
18227XJyovw |
Wed 15 Aug 14:37:54 BST 2018 |
610 |
303.10 |
CHIX |
18227XJyovx |
Wed 15 Aug 14:38:19 BST 2018 |
3180 |
303.08 |
XLON |
18227XJyoy0 |
Wed 15 Aug 14:38:19 BST 2018 |
1077 |
303.10 |
BATE |
18227XJyoy1 |
Wed 15 Aug 14:38:25 BST 2018 |
2400 |
303.00 |
XLON |
18227XJyoys |
Wed 15 Aug 14:38:25 BST 2018 |
448 |
303.00 |
XLON |
18227XJyoyt |
Wed 15 Aug 14:38:25 BST 2018 |
304 |
303.00 |
BATE |
18227XJyoyv |
Wed 15 Aug 14:38:25 BST 2018 |
1105 |
303.00 |
CHIX |
18227XJyoyu |
Wed 15 Aug 14:39:20 BST 2018 |
568 |
303.15 |
CHIX |
18227XJyp9m |
Wed 15 Aug 14:39:24 BST 2018 |
677 |
303.20 |
XLON |
18227XJyp9r |
Wed 15 Aug 14:39:24 BST 2018 |
425 |
303.20 |
XLON |
18227XJyp9s |
Wed 15 Aug 14:39:25 BST 2018 |
516 |
303.20 |
CHIX |
18227XJyp9t |
Wed 15 Aug 14:39:25 BST 2018 |
671 |
303.20 |
XLON |
18227XJyp9u |
Wed 15 Aug 14:39:25 BST 2018 |
25 |
303.20 |
XLON |
18227XJyp9v |
Wed 15 Aug 14:39:32 BST 2018 |
289 |
303.15 |
BATE |
18227XJypaf |
Wed 15 Aug 14:39:32 BST 2018 |
967 |
303.15 |
CHIX |
18227XJypag |
Wed 15 Aug 14:39:32 BST 2018 |
2019 |
303.15 |
XLON |
18227XJypah |
Wed 15 Aug 14:39:32 BST 2018 |
688 |
303.15 |
XLON |
18227XJypai |
Wed 15 Aug 14:39:32 BST 2018 |
83 |
303.15 |
CHIX |
18227XJypak |
Wed 15 Aug 14:40:03 BST 2018 |
580 |
303.15 |
XLON |
18227XJypeh |
Wed 15 Aug 14:40:03 BST 2018 |
1250 |
303.15 |
CHIX |
18227XJypei |
Wed 15 Aug 14:40:03 BST 2018 |
2667 |
303.10 |
XLON |
18227XJypej |
Wed 15 Aug 14:40:07 BST 2018 |
143 |
303.05 |
XLON |
18227XJypff |
Wed 15 Aug 14:40:12 BST 2018 |
270 |
303.00 |
CHIX |
18227XJypgg |
Wed 15 Aug 14:40:21 BST 2018 |
4773 |
302.95 |
XLON |
18227XJyphj |
Wed 15 Aug 14:40:21 BST 2018 |
1208 |
302.95 |
XLON |
18227XJyphk |
Wed 15 Aug 14:40:21 BST 2018 |
2317 |
302.95 |
CHIX |
18227XJyphl |
Wed 15 Aug 14:40:21 BST 2018 |
637 |
302.95 |
BATE |
18227XJyphm |
Wed 15 Aug 14:41:04 BST 2018 |
1853 |
302.70 |
XLON |
18227XJypmm |
Wed 15 Aug 14:41:04 BST 2018 |
650 |
302.70 |
CHIX |
18227XJypmn |
Wed 15 Aug 14:41:04 BST 2018 |
4035 |
302.65 |
XLON |
18227XJypmo |
Wed 15 Aug 14:41:04 BST 2018 |
430 |
302.65 |
BATE |
18227XJypmq |
Wed 15 Aug 14:41:04 BST 2018 |
1563 |
302.65 |
CHIX |
18227XJypmp |
Wed 15 Aug 14:41:49 BST 2018 |
255 |
302.40 |
CHIX |
18227XJypsd |
Wed 15 Aug 14:42:03 BST 2018 |
653 |
302.45 |
BATE |
18227XJypty |
Wed 15 Aug 14:42:03 BST 2018 |
2375 |
302.45 |
CHIX |
18227XJyptz |
Wed 15 Aug 14:42:03 BST 2018 |
6133 |
302.45 |
XLON |
18227XJypu0 |
Wed 15 Aug 14:42:03 BST 2018 |
422 |
302.40 |
XLON |
18227XJypu1 |
Wed 15 Aug 14:42:03 BST 2018 |
518 |
302.40 |
CHIX |
18227XJypu2 |
Wed 15 Aug 14:43:07 BST 2018 |
1250 |
302.75 |
CHIX |
18227XJyq1p |
Wed 15 Aug 14:43:11 BST 2018 |
4471 |
302.70 |
XLON |
18227XJyq1w |
Wed 15 Aug 14:43:11 BST 2018 |
477 |
302.70 |
BATE |
18227XJyq1y |
Wed 15 Aug 14:43:11 BST 2018 |
203 |
302.70 |
CHIX |
18227XJyq1x |
Wed 15 Aug 14:43:11 BST 2018 |
1529 |
302.70 |
CHIX |
18227XJyq1z |
Wed 15 Aug 14:43:13 BST 2018 |
1025 |
302.65 |
XLON |
18227XJyq20 |
Wed 15 Aug 14:43:13 BST 2018 |
517 |
302.65 |
CHIX |
18227XJyq22 |
Wed 15 Aug 14:44:15 BST 2018 |
329 |
302.70 |
BATE |
18227XJyq7r |
Wed 15 Aug 14:44:15 BST 2018 |
470 |
302.70 |
BATE |
18227XJyq7s |
Wed 15 Aug 14:44:15 BST 2018 |
1197 |
302.70 |
CHIX |
18227XJyq7q |
Wed 15 Aug 14:44:15 BST 2018 |
1145 |
302.70 |
XLON |
18227XJyq7t |
Wed 15 Aug 14:44:15 BST 2018 |
800 |
302.70 |
XLON |
18227XJyq7u |
Wed 15 Aug 14:44:15 BST 2018 |
1144 |
302.70 |
XLON |
18227XJyq7v |
Wed 15 Aug 14:44:15 BST 2018 |
420 |
302.70 |
XLON |
18227XJyq7w |
Wed 15 Aug 14:44:15 BST 2018 |
1471 |
302.70 |
XLON |
18227XJyq7x |
Wed 15 Aug 14:44:15 BST 2018 |
1250 |
302.70 |
XLON |
18227XJyq7y |
Wed 15 Aug 14:44:15 BST 2018 |
1263 |
302.70 |
XLON |
18227XJyq7z |
Wed 15 Aug 14:44:15 BST 2018 |
1708 |
302.70 |
CHIX |
18227XJyq80 |
Wed 15 Aug 14:44:15 BST 2018 |
850 |
302.70 |
CHIX |
18227XJyq81 |
Wed 15 Aug 14:44:15 BST 2018 |
164 |
302.75 |
BATE |
18227XJyq82 |
Wed 15 Aug 14:44:15 BST 2018 |
245 |
302.75 |
BATE |
18227XJyq83 |
Wed 15 Aug 14:44:15 BST 2018 |
116 |
302.75 |
BATE |
18227XJyq84 |
Wed 15 Aug 14:45:05 BST 2018 |
367 |
302.20 |
XLON |
18227XJyqd1 |
Wed 15 Aug 14:45:05 BST 2018 |
3050 |
302.20 |
XLON |
18227XJyqd2 |
Wed 15 Aug 14:45:05 BST 2018 |
1325 |
302.20 |
CHIX |
18227XJyqd5 |
Wed 15 Aug 14:45:05 BST 2018 |
365 |
302.20 |
BATE |
18227XJyqd6 |
Wed 15 Aug 14:45:46 BST 2018 |
78 |
302.15 |
XLON |
18227XJyqgv |
Wed 15 Aug 14:45:46 BST 2018 |
67 |
302.10 |
CHIX |
18227XJyqgw |
Wed 15 Aug 14:45:46 BST 2018 |
3200 |
302.10 |
XLON |
18227XJyqgx |
Wed 15 Aug 14:45:46 BST 2018 |
700 |
302.15 |
CHIX |
18227XJyqh0 |
Wed 15 Aug 14:45:46 BST 2018 |
1250 |
302.15 |
CHIX |
18227XJyqgy |
Wed 15 Aug 14:45:46 BST 2018 |
75 |
302.15 |
CHIX |
18227XJyqgz |
Wed 15 Aug 14:45:53 BST 2018 |
751 |
301.95 |
XLON |
18227XJyqi5 |
Wed 15 Aug 14:45:55 BST 2018 |
86 |
301.95 |
XLON |
18227XJyqi6 |
Wed 15 Aug 14:46:00 BST 2018 |
518 |
301.95 |
CHIX |
18227XJyqi7 |
Wed 15 Aug 14:46:00 BST 2018 |
1906 |
301.90 |
XLON |
18227XJyqi8 |
Wed 15 Aug 14:46:35 BST 2018 |
400 |
302.15 |
XLON |
18227XJyqn5 |
Wed 15 Aug 14:46:35 BST 2018 |
1250 |
302.15 |
CHIX |
18227XJyqn6 |
Wed 15 Aug 14:46:35 BST 2018 |
3387 |
302.10 |
XLON |
18227XJyqn7 |
Wed 15 Aug 14:46:35 BST 2018 |
361 |
302.10 |
BATE |
18227XJyqn9 |
Wed 15 Aug 14:46:35 BST 2018 |
1313 |
302.10 |
CHIX |
18227XJyqn8 |
Wed 15 Aug 14:46:56 BST 2018 |
2001 |
302.10 |
XLON |
18227XJyqp7 |
Wed 15 Aug 14:46:57 BST 2018 |
702 |
302.10 |
CHIX |
18227XJyqp8 |
Wed 15 Aug 14:47:11 BST 2018 |
1733 |
302.05 |
XLON |
18227XJyqql |
Wed 15 Aug 14:47:11 BST 2018 |
607 |
302.05 |
CHIX |
18227XJyqqm |
Wed 15 Aug 14:47:11 BST 2018 |
1589 |
302.00 |
XLON |
18227XJyqqn |
Wed 15 Aug 14:47:11 BST 2018 |
562 |
302.00 |
CHIX |
18227XJyqqo |
Wed 15 Aug 14:47:19 BST 2018 |
249 |
301.65 |
CHIX |
18227XJyqrc |
Wed 15 Aug 14:47:19 BST 2018 |
273 |
301.65 |
BATE |
18227XJyqrd |
Wed 15 Aug 14:47:19 BST 2018 |
1700 |
301.65 |
XLON |
18227XJyqre |
Wed 15 Aug 14:47:19 BST 2018 |
647 |
301.65 |
CHIX |
18227XJyqrf |
Wed 15 Aug 14:47:21 BST 2018 |
855 |
301.65 |
XLON |
18227XJyqro |
Wed 15 Aug 14:47:23 BST 2018 |
95 |
301.65 |
CHIX |
18227XJyqs3 |
Wed 15 Aug 14:47:44 BST 2018 |
3236 |
301.25 |
XLON |
18227XJyquv |
Wed 15 Aug 14:47:44 BST 2018 |
345 |
301.25 |
BATE |
18227XJyqux |
Wed 15 Aug 14:47:44 BST 2018 |
1254 |
301.25 |
CHIX |
18227XJyquw |
Wed 15 Aug 14:48:24 BST 2018 |
657 |
301.30 |
CHIX |
18227XJyqza |
Wed 15 Aug 14:48:24 BST 2018 |
1875 |
301.30 |
XLON |
18227XJyqz9 |
Wed 15 Aug 14:48:44 BST 2018 |
2724 |
301.30 |
XLON |
18227XJyr1o |
Wed 15 Aug 14:48:44 BST 2018 |
1057 |
301.30 |
CHIX |
18227XJyr1p |
Wed 15 Aug 14:48:44 BST 2018 |
291 |
301.30 |
BATE |
18227XJyr1q |
Wed 15 Aug 14:48:47 BST 2018 |
414 |
301.20 |
CHIX |
18227XJyr1w |
Wed 15 Aug 14:49:12 BST 2018 |
1250 |
301.30 |
CHIX |
18227XJyr4x |
Wed 15 Aug 14:49:15 BST 2018 |
1283 |
301.20 |
XLON |
18227XJyr5i |
Wed 15 Aug 14:49:15 BST 2018 |
1539 |
301.20 |
XLON |
18227XJyr5j |
Wed 15 Aug 14:49:15 BST 2018 |
800 |
301.20 |
XLON |
18227XJyr5k |
Wed 15 Aug 14:49:15 BST 2018 |
665 |
301.20 |
BATE |
18227XJyr5l |
Wed 15 Aug 14:49:17 BST 2018 |
2418 |
301.20 |
CHIX |
18227XJyr61 |
Wed 15 Aug 14:49:17 BST 2018 |
2621 |
301.20 |
XLON |
18227XJyr5z |
Wed 15 Aug 14:49:46 BST 2018 |
500 |
300.25 |
CHIX |
18227XJyr87 |
Wed 15 Aug 14:49:46 BST 2018 |
1250 |
300.20 |
CHIX |
18227XJyr82 |
Wed 15 Aug 14:49:46 BST 2018 |
638 |
300.20 |
CHIX |
18227XJyr84 |
Wed 15 Aug 14:49:46 BST 2018 |
133 |
300.25 |
BATE |
18227XJyr89 |
Wed 15 Aug 14:50:01 BST 2018 |
1680 |
299.90 |
CHIX |
18227XJyrb1 |
Wed 15 Aug 14:50:01 BST 2018 |
4336 |
299.90 |
XLON |
18227XJyrb3 |
Wed 15 Aug 14:50:01 BST 2018 |
462 |
299.90 |
BATE |
18227XJyrb2 |
Wed 15 Aug 14:51:06 BST 2018 |
4814 |
300.30 |
XLON |
18227XJyrkz |
Wed 15 Aug 14:51:06 BST 2018 |
1866 |
300.30 |
CHIX |
18227XJyrl0 |
Wed 15 Aug 14:51:06 BST 2018 |
74 |
300.30 |
BATE |
18227XJyrl1 |
Wed 15 Aug 14:51:06 BST 2018 |
439 |
300.30 |
BATE |
18227XJyrl2 |
Wed 15 Aug 14:51:44 BST 2018 |
347 |
300.55 |
CHIX |
18227XJyrp8 |
Wed 15 Aug 14:51:44 BST 2018 |
450 |
300.50 |
XLON |
18227XJyrp9 |
Wed 15 Aug 14:51:45 BST 2018 |
608 |
300.50 |
BATE |
18227XJyrpr |
Wed 15 Aug 14:51:45 BST 2018 |
2209 |
300.50 |
CHIX |
18227XJyrps |
Wed 15 Aug 14:51:45 BST 2018 |
83 |
300.50 |
XLON |
18227XJyrpt |
Wed 15 Aug 14:51:45 BST 2018 |
5169 |
300.50 |
XLON |
18227XJyrpu |
Wed 15 Aug 14:51:45 BST 2018 |
521 |
300.45 |
CHIX |
18227XJyrpv |
Wed 15 Aug 14:51:45 BST 2018 |
484 |
300.45 |
XLON |
18227XJyrpw |
Wed 15 Aug 14:52:24 BST 2018 |
1710 |
300.15 |
XLON |
18227XJyruk |
Wed 15 Aug 14:52:24 BST 2018 |
645 |
300.15 |
CHIX |
18227XJyrul |
Wed 15 Aug 14:52:24 BST 2018 |
317 |
300.15 |
CHIX |
18227XJyrum |
Wed 15 Aug 14:52:24 BST 2018 |
128 |
300.15 |
XLON |
18227XJyrun |
Wed 15 Aug 14:52:24 BST 2018 |
1595 |
300.15 |
XLON |
18227XJyruo |
Wed 15 Aug 14:52:34 BST 2018 |
248 |
300.15 |
CHIX |
18227XJyrvk |
Wed 15 Aug 14:52:39 BST 2018 |
299 |
300.10 |
CHIX |
18227XJyrww |
Wed 15 Aug 14:52:45 BST 2018 |
398 |
299.95 |
BATE |
18227XJyrxn |
Wed 15 Aug 14:52:45 BST 2018 |
1445 |
299.95 |
CHIX |
18227XJyrxm |
Wed 15 Aug 14:52:45 BST 2018 |
3727 |
299.95 |
XLON |
18227XJyrxl |
Wed 15 Aug 14:53:47 BST 2018 |
2800 |
300.85 |
XLON |
18227XJys3x |
Wed 15 Aug 14:53:47 BST 2018 |
24 |
300.85 |
XLON |
18227XJys3y |
Wed 15 Aug 14:53:47 BST 2018 |
1697 |
300.85 |
CHIX |
18227XJys40 |
Wed 15 Aug 14:53:47 BST 2018 |
1250 |
300.85 |
CHIX |
18227XJys3z |
Wed 15 Aug 14:53:58 BST 2018 |
1914 |
300.95 |
XLON |
18227XJys4s |
Wed 15 Aug 14:53:58 BST 2018 |
205 |
300.95 |
BATE |
18227XJys4x |
Wed 15 Aug 14:53:58 BST 2018 |
743 |
300.95 |
CHIX |
18227XJys4v |
Wed 15 Aug 14:54:11 BST 2018 |
352 |
301.00 |
CHIX |
18227XJys6s |
Wed 15 Aug 14:54:11 BST 2018 |
1467 |
300.95 |
XLON |
18227XJys6t |
Wed 15 Aug 14:54:11 BST 2018 |
564 |
300.95 |
CHIX |
18227XJys6u |
Wed 15 Aug 14:54:11 BST 2018 |
710 |
300.85 |
CHIX |
18227XJys6v |
Wed 15 Aug 14:54:11 BST 2018 |
1831 |
300.85 |
XLON |
18227XJys6w |
Wed 15 Aug 14:54:12 BST 2018 |
196 |
300.85 |
BATE |
18227XJys6x |
Wed 15 Aug 14:54:16 BST 2018 |
564 |
300.80 |
CHIX |
18227XJys7i |
Wed 15 Aug 14:54:16 BST 2018 |
1590 |
300.80 |
XLON |
18227XJys7j |
Wed 15 Aug 14:54:59 BST 2018 |
566 |
300.85 |
CHIX |
18227XJysbb |
Wed 15 Aug 14:54:59 BST 2018 |
269 |
300.85 |
XLON |
18227XJysba |
Wed 15 Aug 14:54:59 BST 2018 |
529 |
300.80 |
BATE |
18227XJysbe |
Wed 15 Aug 14:54:59 BST 2018 |
1923 |
300.80 |
CHIX |
18227XJysbf |
Wed 15 Aug 14:54:59 BST 2018 |
34 |
300.80 |
XLON |
18227XJysbg |
Wed 15 Aug 14:54:59 BST 2018 |
800 |
300.80 |
XLON |
18227XJysbh |
Wed 15 Aug 14:54:59 BST 2018 |
115 |
300.80 |
XLON |
18227XJysbi |
Wed 15 Aug 14:54:59 BST 2018 |
1000 |
300.80 |
XLON |
18227XJysbj |
Wed 15 Aug 14:54:59 BST 2018 |
1596 |
300.80 |
XLON |
18227XJysbk |
Wed 15 Aug 14:54:59 BST 2018 |
800 |
300.80 |
XLON |
18227XJysbl |
Wed 15 Aug 14:54:59 BST 2018 |
598 |
300.80 |
XLON |
18227XJysbm |
Wed 15 Aug 14:54:59 BST 2018 |
19 |
300.80 |
XLON |
18227XJysbn |
Wed 15 Aug 14:55:39 BST 2018 |
5334 |
300.65 |
XLON |
18227XJysh2 |
Wed 15 Aug 14:55:39 BST 2018 |
2067 |
300.65 |
CHIX |
18227XJysh3 |
Wed 15 Aug 14:55:39 BST 2018 |
569 |
300.65 |
BATE |
18227XJysh4 |
Wed 15 Aug 14:56:41 BST 2018 |
230 |
300.40 |
CHIX |
18227XJysp4 |
Wed 15 Aug 14:57:05 BST 2018 |
513 |
300.55 |
BATE |
18227XJysqy |
Wed 15 Aug 14:57:05 BST 2018 |
521 |
300.55 |
CHIX |
18227XJysqw |
Wed 15 Aug 14:57:05 BST 2018 |
1865 |
300.55 |
CHIX |
18227XJysr0 |
Wed 15 Aug 14:57:05 BST 2018 |
600 |
300.60 |
XLON |
18227XJysr2 |
Wed 15 Aug 14:57:05 BST 2018 |
175 |
300.60 |
XLON |
18227XJysr3 |
Wed 15 Aug 14:57:15 BST 2018 |
2232 |
300.70 |
XLON |
18227XJyssk |
Wed 15 Aug 14:57:15 BST 2018 |
687 |
300.70 |
XLON |
18227XJyssl |
Wed 15 Aug 14:57:15 BST 2018 |
1142 |
300.70 |
XLON |
18227XJyssh |
Wed 15 Aug 14:57:15 BST 2018 |
1172 |
300.70 |
XLON |
18227XJyssi |
Wed 15 Aug 14:57:15 BST 2018 |
780 |
300.70 |
XLON |
18227XJyssj |
Wed 15 Aug 14:57:15 BST 2018 |
1764 |
300.70 |
CHIX |
18227XJyssm |
Wed 15 Aug 14:57:15 BST 2018 |
1579 |
300.70 |
CHIX |
18227XJyssn |
Wed 15 Aug 14:57:15 BST 2018 |
657 |
300.70 |
BATE |
18227XJysso |
Wed 15 Aug 14:57:53 BST 2018 |
144 |
300.95 |
BATE |
18227XJysx5 |
Wed 15 Aug 14:57:53 BST 2018 |
2637 |
300.95 |
XLON |
18227XJysx6 |
Wed 15 Aug 14:57:53 BST 2018 |
137 |
300.95 |
BATE |
18227XJysx8 |
Wed 15 Aug 14:57:53 BST 2018 |
1022 |
300.95 |
CHIX |
18227XJysx7 |
Wed 15 Aug 14:58:08 BST 2018 |
706 |
300.75 |
CHIX |
18227XJysz9 |
Wed 15 Aug 14:58:08 BST 2018 |
398 |
300.65 |
XLON |
18227XJyszb |
Wed 15 Aug 14:58:08 BST 2018 |
521 |
300.65 |
CHIX |
18227XJysza |
Wed 15 Aug 14:58:08 BST 2018 |
533 |
300.55 |
XLON |
18227XJyszc |
Wed 15 Aug 14:58:10 BST 2018 |
592 |
300.50 |
CHIX |
18227XJyszl |
Wed 15 Aug 14:58:10 BST 2018 |
366 |
300.50 |
XLON |
18227XJyszk |
Wed 15 Aug 14:58:15 BST 2018 |
617 |
300.35 |
CHIX |
18227XJyszy |
Wed 15 Aug 14:58:15 BST 2018 |
1761 |
300.35 |
XLON |
18227XJyszz |
Wed 15 Aug 14:58:40 BST 2018 |
1672 |
300.25 |
XLON |
18227XJyt3r |
Wed 15 Aug 14:58:43 BST 2018 |
1845 |
300.25 |
XLON |
18227XJyt40 |
Wed 15 Aug 14:58:43 BST 2018 |
1363 |
300.25 |
CHIX |
18227XJyt41 |
Wed 15 Aug 14:58:43 BST 2018 |
375 |
300.25 |
BATE |
18227XJyt42 |
Wed 15 Aug 14:58:58 BST 2018 |
2532 |
299.75 |
XLON |
18227XJyt5a |
Wed 15 Aug 14:58:58 BST 2018 |
304 |
299.75 |
BATE |
18227XJyt5b |
Wed 15 Aug 14:59:00 BST 2018 |
1104 |
299.75 |
CHIX |
18227XJyt5h |
Wed 15 Aug 14:59:00 BST 2018 |
312 |
299.75 |
XLON |
18227XJyt5i |
Wed 15 Aug 14:59:57 BST 2018 |
260 |
300.45 |
BATE |
18227XJytbj |
Wed 15 Aug 14:59:57 BST 2018 |
600 |
300.45 |
CHIX |
18227XJytbk |
Wed 15 Aug 14:59:57 BST 2018 |
1010 |
300.50 |
XLON |
18227XJytbl |
Wed 15 Aug 14:59:57 BST 2018 |
521 |
300.50 |
CHIX |
18227XJytbm |
Wed 15 Aug 14:59:59 BST 2018 |
1179 |
300.45 |
XLON |
18227XJytby |
Wed 15 Aug 14:59:59 BST 2018 |
1260 |
300.45 |
XLON |
18227XJytbz |
Wed 15 Aug 15:00:15 BST 2018 |
1701 |
300.45 |
XLON |
18227XJyteh |
Wed 15 Aug 15:00:39 BST 2018 |
700 |
300.65 |
XLON |
18227XJytg3 |
Wed 15 Aug 15:00:39 BST 2018 |
521 |
300.65 |
CHIX |
18227XJytg4 |
Wed 15 Aug 15:00:39 BST 2018 |
236 |
300.70 |
BATE |
18227XJytg6 |
Wed 15 Aug 15:00:39 BST 2018 |
187 |
300.70 |
BATE |
18227XJytg5 |
Wed 15 Aug 15:00:42 BST 2018 |
347 |
300.70 |
XLON |
18227XJyth3 |
Wed 15 Aug 15:00:42 BST 2018 |
520 |
300.70 |
CHIX |
18227XJyth4 |
Wed 15 Aug 15:00:56 BST 2018 |
1428 |
300.65 |
XLON |
18227XJytiq |
Wed 15 Aug 15:00:56 BST 2018 |
799 |
300.65 |
XLON |
18227XJytir |
Wed 15 Aug 15:00:56 BST 2018 |
800 |
300.65 |
XLON |
18227XJytis |
Wed 15 Aug 15:00:56 BST 2018 |
3146 |
300.65 |
XLON |
18227XJytix |
Wed 15 Aug 15:00:56 BST 2018 |
187 |
300.65 |
XLON |
18227XJytiu |
Wed 15 Aug 15:00:56 BST 2018 |
336 |
300.65 |
BATE |
18227XJytiy |
Wed 15 Aug 15:00:56 BST 2018 |
343 |
300.65 |
BATE |
18227XJytit |
Wed 15 Aug 15:00:56 BST 2018 |
1247 |
300.65 |
CHIX |
18227XJytiv |
Wed 15 Aug 15:00:56 BST 2018 |
1221 |
300.65 |
CHIX |
18227XJytiz |
Wed 15 Aug 15:00:56 BST 2018 |
400 |
300.55 |
CHIX |
18227XJytj1 |
Wed 15 Aug 15:00:56 BST 2018 |
1250 |
300.50 |
CHIX |
18227XJytj0 |
Wed 15 Aug 15:01:51 BST 2018 |
521 |
300.30 |
CHIX |
18227XJytot |
Wed 15 Aug 15:01:51 BST 2018 |
395 |
300.30 |
XLON |
18227XJytou |
Wed 15 Aug 15:01:51 BST 2018 |
299 |
300.30 |
XLON |
18227XJytov |
Wed 15 Aug 15:01:56 BST 2018 |
700 |
300.30 |
XLON |
18227XJytpa |
Wed 15 Aug 15:01:56 BST 2018 |
950 |
300.30 |
CHIX |
18227XJytpd |
Wed 15 Aug 15:01:59 BST 2018 |
720 |
300.20 |
XLON |
18227XJytph |
Wed 15 Aug 15:02:16 BST 2018 |
532 |
300.25 |
XLON |
18227XJytsp |
Wed 15 Aug 15:02:16 BST 2018 |
1032 |
300.25 |
XLON |
18227XJytsq |
Wed 15 Aug 15:02:16 BST 2018 |
1907 |
300.25 |
XLON |
18227XJytsr |
Wed 15 Aug 15:02:16 BST 2018 |
1802 |
300.25 |
XLON |
18227XJytss |
Wed 15 Aug 15:02:16 BST 2018 |
562 |
300.25 |
BATE |
18227XJytst |
Wed 15 Aug 15:02:16 BST 2018 |
2044 |
300.25 |
CHIX |
18227XJytsu |
Wed 15 Aug 15:02:52 BST 2018 |
1754 |
300.65 |
XLON |
18227XJytxk |
Wed 15 Aug 15:02:54 BST 2018 |
23 |
300.65 |
XLON |
18227XJyty0 |
Wed 15 Aug 15:02:58 BST 2018 |
1564 |
300.65 |
XLON |
18227XJytyg |
Wed 15 Aug 15:02:58 BST 2018 |
51 |
300.65 |
XLON |
18227XJytyh |
Wed 15 Aug 15:02:58 BST 2018 |
362 |
300.65 |
BATE |
18227XJytyj |
Wed 15 Aug 15:02:58 BST 2018 |
1315 |
300.65 |
CHIX |
18227XJytyi |
Wed 15 Aug 15:03:04 BST 2018 |
2008 |
300.50 |
XLON |
18227XJytzh |
Wed 15 Aug 15:03:04 BST 2018 |
418 |
300.50 |
BATE |
18227XJytzk |
Wed 15 Aug 15:03:04 BST 2018 |
582 |
300.50 |
CHIX |
18227XJytzi |
Wed 15 Aug 15:03:04 BST 2018 |
1564 |
300.50 |
XLON |
18227XJytzj |
Wed 15 Aug 15:03:04 BST 2018 |
346 |
300.50 |
XLON |
18227XJytzl |
Wed 15 Aug 15:03:04 BST 2018 |
937 |
300.50 |
CHIX |
18227XJytzm |
Wed 15 Aug 15:03:50 BST 2018 |
521 |
300.30 |
CHIX |
18227XJyu4k |
Wed 15 Aug 15:03:50 BST 2018 |
89 |
300.35 |
XLON |
18227XJyu4l |
Wed 15 Aug 15:03:50 BST 2018 |
1116 |
300.30 |
XLON |
18227XJyu4m |
Wed 15 Aug 15:03:55 BST 2018 |
25 |
300.00 |
XLON |
18227XJyu5a |
Wed 15 Aug 15:03:58 BST 2018 |
309 |
300.00 |
BATE |
18227XJyu5i |
Wed 15 Aug 15:04:12 BST 2018 |
1559 |
300.05 |
XLON |
18227XJyu77 |
Wed 15 Aug 15:04:12 BST 2018 |
4615 |
300.05 |
XLON |
18227XJyu78 |
Wed 15 Aug 15:04:12 BST 2018 |
658 |
300.05 |
BATE |
18227XJyu7a |
Wed 15 Aug 15:04:12 BST 2018 |
245 |
300.05 |
CHIX |
18227XJyu79 |
Wed 15 Aug 15:04:12 BST 2018 |
232 |
300.05 |
CHIX |
18227XJyu7b |
Wed 15 Aug 15:04:12 BST 2018 |
1914 |
300.05 |
CHIX |
18227XJyu7c |
Wed 15 Aug 15:04:54 BST 2018 |
403 |
300.10 |
XLON |
18227XJyufg |
Wed 15 Aug 15:04:54 BST 2018 |
522 |
300.10 |
CHIX |
18227XJyufh |
Wed 15 Aug 15:05:05 BST 2018 |
2775 |
300.15 |
XLON |
18227XJyugz |
Wed 15 Aug 15:05:05 BST 2018 |
1076 |
300.15 |
CHIX |
18227XJyuh0 |
Wed 15 Aug 15:05:05 BST 2018 |
296 |
300.15 |
BATE |
18227XJyuh1 |
Wed 15 Aug 15:05:26 BST 2018 |
2142 |
299.95 |
XLON |
18227XJyulh |
Wed 15 Aug 15:05:39 BST 2018 |
610 |
300.05 |
XLON |
18227XJyun8 |
Wed 15 Aug 15:05:39 BST 2018 |
522 |
300.05 |
CHIX |
18227XJyun9 |
Wed 15 Aug 15:05:50 BST 2018 |
685 |
300.05 |
XLON |
18227XJyup9 |
Wed 15 Aug 15:05:50 BST 2018 |
1546 |
300.05 |
XLON |
18227XJyupk |
Wed 15 Aug 15:05:50 BST 2018 |
454 |
300.05 |
XLON |
18227XJyuph |
Wed 15 Aug 15:05:50 BST 2018 |
112 |
300.05 |
XLON |
18227XJyupm |
Wed 15 Aug 15:05:50 BST 2018 |
522 |
300.05 |
CHIX |
18227XJyupn |
Wed 15 Aug 15:05:50 BST 2018 |
581 |
300.05 |
CHIX |
18227XJyupo |
Wed 15 Aug 15:05:52 BST 2018 |
1261 |
300.00 |
XLON |
18227XJyuq8 |
Wed 15 Aug 15:05:58 BST 2018 |
522 |
300.00 |
CHIX |
18227XJyur5 |
Wed 15 Aug 15:06:22 BST 2018 |
52 |
300.15 |
XLON |
18227XJyut6 |
Wed 15 Aug 15:06:22 BST 2018 |
1920 |
300.15 |
XLON |
18227XJyut7 |
Wed 15 Aug 15:06:38 BST 2018 |
1621 |
300.25 |
XLON |
18227XJyuus |
Wed 15 Aug 15:06:38 BST 2018 |
1676 |
300.20 |
XLON |
18227XJyuut |
Wed 15 Aug 15:06:38 BST 2018 |
569 |
300.25 |
CHIX |
18227XJyuuu |
Wed 15 Aug 15:06:38 BST 2018 |
338 |
300.20 |
BATE |
18227XJyuuw |
Wed 15 Aug 15:06:38 BST 2018 |
1226 |
300.20 |
CHIX |
18227XJyuuy |
Wed 15 Aug 15:06:38 BST 2018 |
1488 |
300.20 |
XLON |
18227XJyuux |
Wed 15 Aug 15:06:43 BST 2018 |
828 |
300.15 |
CHIX |
18227XJyuv6 |
Wed 15 Aug 15:06:43 BST 2018 |
228 |
300.15 |
BATE |
18227XJyuv7 |
Wed 15 Aug 15:06:43 BST 2018 |
162 |
300.15 |
XLON |
18227XJyuv4 |
Wed 15 Aug 15:07:21 BST 2018 |
1500 |
300.30 |
XLON |
18227XJyv19 |
Wed 15 Aug 15:07:21 BST 2018 |
373 |
300.30 |
XLON |
18227XJyv1a |
Wed 15 Aug 15:07:21 BST 2018 |
331 |
300.30 |
CHIX |
18227XJyv1b |
Wed 15 Aug 15:07:27 BST 2018 |
31 |
300.20 |
XLON |
18227XJyv1v |
Wed 15 Aug 15:07:28 BST 2018 |
230 |
300.20 |
XLON |
18227XJyv1x |
Wed 15 Aug 15:07:28 BST 2018 |
596 |
300.20 |
CHIX |
18227XJyv1y |
Wed 15 Aug 15:07:49 BST 2018 |
1500 |
300.25 |
XLON |
18227XJyv44 |
Wed 15 Aug 15:07:53 BST 2018 |
62 |
300.30 |
XLON |
18227XJyv5r |
Wed 15 Aug 15:07:53 BST 2018 |
1200 |
300.30 |
XLON |
18227XJyv5s |
Wed 15 Aug 15:07:56 BST 2018 |
521 |
300.30 |
CHIX |
18227XJyv63 |
Wed 15 Aug 15:07:56 BST 2018 |
1500 |
300.30 |
XLON |
18227XJyv64 |
Wed 15 Aug 15:07:56 BST 2018 |
150 |
300.30 |
XLON |
18227XJyv65 |
Wed 15 Aug 15:08:01 BST 2018 |
292 |
300.20 |
CHIX |
18227XJyv6t |
Wed 15 Aug 15:08:02 BST 2018 |
353 |
300.15 |
XLON |
18227XJyv6x |
Wed 15 Aug 15:08:02 BST 2018 |
521 |
300.15 |
CHIX |
18227XJyv6y |
Wed 15 Aug 15:08:13 BST 2018 |
706 |
300.25 |
XLON |
18227XJyv85 |
Wed 15 Aug 15:08:13 BST 2018 |
1063 |
300.30 |
CHIX |
18227XJyv86 |
Wed 15 Aug 15:08:13 BST 2018 |
800 |
300.30 |
CHIX |
18227XJyv88 |
Wed 15 Aug 15:08:24 BST 2018 |
459 |
300.20 |
CHIX |
18227XJyv8z |
Wed 15 Aug 15:08:48 BST 2018 |
52 |
300.35 |
XLON |
18227XJyvc5 |
Wed 15 Aug 15:08:48 BST 2018 |
2399 |
300.35 |
XLON |
18227XJyvc6 |
Wed 15 Aug 15:08:48 BST 2018 |
2400 |
300.35 |
XLON |
18227XJyvc7 |
Wed 15 Aug 15:08:48 BST 2018 |
654 |
300.35 |
BATE |
18227XJyvc8 |
Wed 15 Aug 15:08:48 BST 2018 |
2379 |
300.35 |
CHIX |
18227XJyvca |
Wed 15 Aug 15:08:48 BST 2018 |
1289 |
300.35 |
XLON |
18227XJyvcb |
Wed 15 Aug 15:08:53 BST 2018 |
1929 |
300.35 |
XLON |
18227XJyvdq |
Wed 15 Aug 15:08:53 BST 2018 |
663 |
300.35 |
XLON |
18227XJyvdu |
Wed 15 Aug 15:08:53 BST 2018 |
276 |
300.35 |
BATE |
18227XJyvdx |
Wed 15 Aug 15:08:53 BST 2018 |
1004 |
300.35 |
CHIX |
18227XJyvdw |
Wed 15 Aug 15:09:44 BST 2018 |
563 |
300.85 |
XLON |
18227XJyvm2 |
Wed 15 Aug 15:09:44 BST 2018 |
1000 |
300.85 |
XLON |
18227XJyvm3 |
Wed 15 Aug 15:09:44 BST 2018 |
737 |
300.85 |
XLON |
18227XJyvm4 |
Wed 15 Aug 15:10:00 BST 2018 |
520 |
301.05 |
CHIX |
18227XJyvnf |
Wed 15 Aug 15:10:00 BST 2018 |
589 |
301.05 |
XLON |
18227XJyvnn |
Wed 15 Aug 15:10:03 BST 2018 |
3521 |
301.00 |
XLON |
18227XJyvnz |
Wed 15 Aug 15:10:03 BST 2018 |
376 |
301.00 |
BATE |
18227XJyvo9 |
Wed 15 Aug 15:10:03 BST 2018 |
1366 |
301.00 |
CHIX |
18227XJyvob |
Wed 15 Aug 15:10:03 BST 2018 |
782 |
301.00 |
CHIX |
18227XJyvo5 |
Wed 15 Aug 15:10:26 BST 2018 |
74 |
300.85 |
XLON |
18227XJyvsn |
Wed 15 Aug 15:10:28 BST 2018 |
111 |
300.80 |
XLON |
18227XJyvtk |
Wed 15 Aug 15:10:32 BST 2018 |
1711 |
300.80 |
XLON |
18227XJyvud |
Wed 15 Aug 15:10:32 BST 2018 |
640 |
300.80 |
CHIX |
18227XJyvue |
Wed 15 Aug 15:11:02 BST 2018 |
1500 |
300.90 |
XLON |
18227XJyvyl |
Wed 15 Aug 15:11:02 BST 2018 |
1250 |
300.90 |
CHIX |
18227XJyvym |
Wed 15 Aug 15:11:05 BST 2018 |
700 |
300.80 |
XLON |
18227XJyvz3 |
Wed 15 Aug 15:11:05 BST 2018 |
520 |
300.80 |
CHIX |
18227XJyvz4 |
Wed 15 Aug 15:11:06 BST 2018 |
88 |
300.80 |
XLON |
18227XJyvz8 |
Wed 15 Aug 15:11:06 BST 2018 |
204 |
300.75 |
BATE |
18227XJyvza |
Wed 15 Aug 15:11:06 BST 2018 |
741 |
300.75 |
CHIX |
18227XJyvz9 |
Wed 15 Aug 15:11:06 BST 2018 |
1912 |
300.75 |
XLON |
18227XJyvzj |
Wed 15 Aug 15:11:35 BST 2018 |
403 |
300.75 |
CHIX |
18227XJyw36 |
Wed 15 Aug 15:11:43 BST 2018 |
389 |
300.70 |
BATE |
18227XJyw3u |
Wed 15 Aug 15:11:43 BST 2018 |
745 |
300.70 |
CHIX |
18227XJyw3v |
Wed 15 Aug 15:11:43 BST 2018 |
3644 |
300.70 |
XLON |
18227XJyw3w |
Wed 15 Aug 15:11:43 BST 2018 |
1412 |
300.70 |
CHIX |
18227XJyw3x |
Wed 15 Aug 15:11:54 BST 2018 |
1159 |
300.65 |
XLON |
18227XJyw57 |
Wed 15 Aug 15:11:54 BST 2018 |
521 |
300.65 |
CHIX |
18227XJyw58 |
Wed 15 Aug 15:12:48 BST 2018 |
267 |
300.80 |
XLON |
18227XJywbn |
Wed 15 Aug 15:12:48 BST 2018 |
561 |
300.80 |
XLON |
18227XJywbo |
Wed 15 Aug 15:12:53 BST 2018 |
286 |
300.85 |
XLON |
18227XJywc0 |
Wed 15 Aug 15:12:53 BST 2018 |
1395 |
300.85 |
XLON |
18227XJywc1 |
Wed 15 Aug 15:13:00 BST 2018 |
1500 |
301.00 |
XLON |
18227XJywce |
Wed 15 Aug 15:13:02 BST 2018 |
625 |
301.00 |
XLON |
18227XJywcm |
Wed 15 Aug 15:13:02 BST 2018 |
505 |
301.00 |
XLON |
18227XJywcn |
Wed 15 Aug 15:13:02 BST 2018 |
520 |
301.00 |
CHIX |
18227XJywco |
Wed 15 Aug 15:13:09 BST 2018 |
297 |
300.95 |
BATE |
18227XJywdk |
Wed 15 Aug 15:13:09 BST 2018 |
1077 |
300.95 |
CHIX |
18227XJywdi |
Wed 15 Aug 15:13:09 BST 2018 |
2778 |
300.95 |
XLON |
18227XJywdg |
Wed 15 Aug 15:13:27 BST 2018 |
563 |
300.95 |
XLON |
18227XJywfj |
Wed 15 Aug 15:13:27 BST 2018 |
520 |
300.95 |
CHIX |
18227XJywfk |
Wed 15 Aug 15:13:50 BST 2018 |
944 |
300.95 |
XLON |
18227XJywgw |
Wed 15 Aug 15:13:50 BST 2018 |
2467 |
300.95 |
XLON |
18227XJywgx |
Wed 15 Aug 15:13:50 BST 2018 |
1790 |
300.95 |
XLON |
18227XJywgy |
Wed 15 Aug 15:13:50 BST 2018 |
2016 |
300.95 |
CHIX |
18227XJywgz |
Wed 15 Aug 15:13:50 BST 2018 |
555 |
300.95 |
BATE |
18227XJywh0 |
Wed 15 Aug 15:13:56 BST 2018 |
1331 |
300.85 |
XLON |
18227XJywhp |
Wed 15 Aug 15:13:56 BST 2018 |
1894 |
300.85 |
XLON |
18227XJywhq |
Wed 15 Aug 15:13:56 BST 2018 |
344 |
300.85 |
BATE |
18227XJywhw |
Wed 15 Aug 15:13:56 BST 2018 |
1251 |
300.85 |
CHIX |
18227XJywht |
Wed 15 Aug 15:15:13 BST 2018 |
1428 |
300.65 |
XLON |
18227XJywp8 |
Wed 15 Aug 15:15:13 BST 2018 |
1946 |
300.65 |
XLON |
18227XJywp6 |
Wed 15 Aug 15:15:13 BST 2018 |
682 |
300.65 |
CHIX |
18227XJywp9 |
Wed 15 Aug 15:15:13 BST 2018 |
554 |
300.65 |
CHIX |
18227XJywpa |
Wed 15 Aug 15:15:15 BST 2018 |
127 |
300.50 |
XLON |
18227XJywq9 |
Wed 15 Aug 15:15:17 BST 2018 |
521 |
300.50 |
CHIX |
18227XJywqy |
Wed 15 Aug 15:15:17 BST 2018 |
788 |
300.50 |
XLON |
18227XJywqt |
Wed 15 Aug 15:15:49 BST 2018 |
170 |
300.80 |
BATE |
18227XJywvt |
Wed 15 Aug 15:15:51 BST 2018 |
271 |
300.80 |
XLON |
18227XJywvz |
Wed 15 Aug 15:15:51 BST 2018 |
582 |
300.80 |
XLON |
18227XJyww1 |
Wed 15 Aug 15:15:51 BST 2018 |
290 |
300.80 |
XLON |
18227XJyww2 |
Wed 15 Aug 15:15:51 BST 2018 |
1219 |
300.80 |
XLON |
18227XJyww4 |
Wed 15 Aug 15:15:51 BST 2018 |
82 |
300.80 |
BATE |
18227XJyww6 |
Wed 15 Aug 15:15:51 BST 2018 |
916 |
300.80 |
CHIX |
18227XJyww5 |
Wed 15 Aug 15:15:51 BST 2018 |
1065 |
300.80 |
CHIX |
18227XJyww8 |
Wed 15 Aug 15:16:07 BST 2018 |
1962 |
300.70 |
XLON |
18227XJywxy |
Wed 15 Aug 15:16:07 BST 2018 |
252 |
300.70 |
XLON |
18227XJywxz |
Wed 15 Aug 15:16:07 BST 2018 |
1052 |
300.70 |
XLON |
18227XJywy0 |
Wed 15 Aug 15:16:07 BST 2018 |
1543 |
300.70 |
XLON |
18227XJywy1 |
Wed 15 Aug 15:16:07 BST 2018 |
782 |
300.70 |
CHIX |
18227XJywy2 |
Wed 15 Aug 15:16:07 BST 2018 |
277 |
300.70 |
BATE |
18227XJywy5 |
Wed 15 Aug 15:16:07 BST 2018 |
236 |
300.70 |
BATE |
18227XJywy3 |
Wed 15 Aug 15:16:07 BST 2018 |
102 |
300.70 |
CHIX |
18227XJywy6 |
Wed 15 Aug 15:16:07 BST 2018 |
77 |
300.70 |
CHIX |
18227XJywy4 |
Wed 15 Aug 15:16:07 BST 2018 |
905 |
300.70 |
CHIX |
18227XJywy7 |
Wed 15 Aug 15:16:07 BST 2018 |
1910 |
300.65 |
XLON |
18227XJywy8 |
Wed 15 Aug 15:16:07 BST 2018 |
204 |
300.65 |
BATE |
18227XJywy9 |
Wed 15 Aug 15:16:07 BST 2018 |
741 |
300.65 |
CHIX |
18227XJywya |
Wed 15 Aug 15:17:01 BST 2018 |
2476 |
300.45 |
XLON |
18227XJyx6n |
Wed 15 Aug 15:17:01 BST 2018 |
2400 |
300.45 |
XLON |
18227XJyx6o |
Wed 15 Aug 15:17:01 BST 2018 |
635 |
300.45 |
XLON |
18227XJyx6p |
Wed 15 Aug 15:17:01 BST 2018 |
588 |
300.45 |
BATE |
18227XJyx6r |
Wed 15 Aug 15:17:01 BST 2018 |
2136 |
300.45 |
CHIX |
18227XJyx6q |
Wed 15 Aug 15:17:40 BST 2018 |
1287 |
300.35 |
CHIX |
18227XJyxez |
Wed 15 Aug 15:18:04 BST 2018 |
726 |
300.65 |
XLON |
18227XJyxjx |
Wed 15 Aug 15:18:23 BST 2018 |
875 |
300.85 |
XLON |
18227XJyxn0 |
Wed 15 Aug 15:18:23 BST 2018 |
458 |
300.85 |
XLON |
18227XJyxn1 |
Wed 15 Aug 15:18:23 BST 2018 |
2167 |
300.85 |
XLON |
18227XJyxn2 |
Wed 15 Aug 15:18:23 BST 2018 |
171 |
300.85 |
XLON |
18227XJyxn3 |
Wed 15 Aug 15:18:23 BST 2018 |
269 |
300.80 |
XLON |
18227XJyxn4 |
Wed 15 Aug 15:18:23 BST 2018 |
238 |
300.80 |
XLON |
18227XJyxn5 |
Wed 15 Aug 15:18:28 BST 2018 |
80 |
300.85 |
XLON |
18227XJyxnw |
Wed 15 Aug 15:18:28 BST 2018 |
1296 |
300.85 |
XLON |
18227XJyxnx |
Wed 15 Aug 15:18:29 BST 2018 |
100 |
300.80 |
XLON |
18227XJyxny |
Wed 15 Aug 15:18:29 BST 2018 |
560 |
300.80 |
XLON |
18227XJyxnz |
Wed 15 Aug 15:18:29 BST 2018 |
800 |
300.80 |
XLON |
18227XJyxo1 |
Wed 15 Aug 15:18:30 BST 2018 |
800 |
300.80 |
XLON |
18227XJyxo4 |
Wed 15 Aug 15:18:30 BST 2018 |
800 |
300.80 |
XLON |
18227XJyxo5 |
Wed 15 Aug 15:18:30 BST 2018 |
107 |
300.80 |
XLON |
18227XJyxo6 |
Wed 15 Aug 15:18:40 BST 2018 |
384 |
300.80 |
XLON |
18227XJyxp3 |
Wed 15 Aug 15:18:40 BST 2018 |
338 |
300.80 |
BATE |
18227XJyxp4 |
Wed 15 Aug 15:18:40 BST 2018 |
265 |
300.80 |
BATE |
18227XJyxp5 |
Wed 15 Aug 15:18:44 BST 2018 |
1394 |
300.80 |
XLON |
18227XJyxpj |
Wed 15 Aug 15:18:55 BST 2018 |
709 |
300.80 |
XLON |
18227XJyxqg |
Wed 15 Aug 15:18:55 BST 2018 |
4901 |
300.75 |
XLON |
18227XJyxqh |
Wed 15 Aug 15:19:05 BST 2018 |
377 |
300.75 |
CHIX |
18227XJyxse |
Wed 15 Aug 15:19:05 BST 2018 |
523 |
300.75 |
BATE |
18227XJyxsf |
Wed 15 Aug 15:19:05 BST 2018 |
1523 |
300.75 |
CHIX |
18227XJyxsg |
Wed 15 Aug 15:19:48 BST 2018 |
25 |
300.55 |
XLON |
18227XJyxy0 |
Wed 15 Aug 15:19:51 BST 2018 |
2275 |
300.65 |
XLON |
18227XJyxyf |
Wed 15 Aug 15:19:51 BST 2018 |
2357 |
300.65 |
XLON |
18227XJyxyg |
Wed 15 Aug 15:19:56 BST 2018 |
494 |
300.65 |
BATE |
18227XJyxze |
Wed 15 Aug 15:19:56 BST 2018 |
1795 |
300.65 |
CHIX |
18227XJyxzd |
Wed 15 Aug 15:20:33 BST 2018 |
182 |
300.40 |
XLON |
18227XJyy59 |
Wed 15 Aug 15:20:34 BST 2018 |
707 |
300.40 |
CHIX |
18227XJyy5b |
Wed 15 Aug 15:20:34 BST 2018 |
1230 |
300.40 |
XLON |
18227XJyy5c |
Wed 15 Aug 15:20:34 BST 2018 |
786 |
300.40 |
XLON |
18227XJyy5d |
Wed 15 Aug 15:20:54 BST 2018 |
2703 |
300.55 |
XLON |
18227XJyy73 |
Wed 15 Aug 15:20:54 BST 2018 |
1547 |
300.55 |
XLON |
18227XJyy79 |
Wed 15 Aug 15:20:55 BST 2018 |
1648 |
300.55 |
CHIX |
18227XJyy7a |
Wed 15 Aug 15:21:03 BST 2018 |
46 |
300.45 |
XLON |
18227XJyy8j |
Wed 15 Aug 15:21:40 BST 2018 |
594 |
300.55 |
BATE |
18227XJyyc3 |
Wed 15 Aug 15:21:40 BST 2018 |
638 |
300.65 |
XLON |
18227XJyyc5 |
Wed 15 Aug 15:21:40 BST 2018 |
5702 |
300.65 |
XLON |
18227XJyyc6 |
Wed 15 Aug 15:21:40 BST 2018 |
346 |
300.65 |
XLON |
18227XJyyc4 |
Wed 15 Aug 15:21:40 BST 2018 |
189 |
300.55 |
XLON |
18227XJyyc7 |
Wed 15 Aug 15:21:40 BST 2018 |
1500 |
300.55 |
XLON |
18227XJyyc8 |
Wed 15 Aug 15:21:40 BST 2018 |
205 |
300.55 |
XLON |
18227XJyyc9 |
Wed 15 Aug 15:21:42 BST 2018 |
531 |
300.55 |
XLON |
18227XJyycf |
Wed 15 Aug 15:21:48 BST 2018 |
2160 |
300.55 |
CHIX |
18227XJyycs |
Wed 15 Aug 15:22:54 BST 2018 |
1357 |
300.55 |
XLON |
18227XJyynk |
Wed 15 Aug 15:22:54 BST 2018 |
526 |
300.55 |
CHIX |
18227XJyynl |
Wed 15 Aug 15:22:54 BST 2018 |
1228 |
300.50 |
XLON |
18227XJyynm |
Wed 15 Aug 15:22:55 BST 2018 |
64 |
300.50 |
XLON |
18227XJyyo2 |
Wed 15 Aug 15:22:55 BST 2018 |
2472 |
300.50 |
XLON |
18227XJyyo8 |
Wed 15 Aug 15:22:55 BST 2018 |
51 |
300.50 |
XLON |
18227XJyyod |
Wed 15 Aug 15:22:55 BST 2018 |
1478 |
300.50 |
CHIX |
18227XJyyoh |
Wed 15 Aug 15:22:55 BST 2018 |
407 |
300.50 |
BATE |
18227XJyyoi |
Wed 15 Aug 15:23:01 BST 2018 |
856 |
300.40 |
XLON |
18227XJyyp5 |
Wed 15 Aug 15:23:01 BST 2018 |
521 |
300.40 |
CHIX |
18227XJyypw |
Wed 15 Aug 15:23:51 BST 2018 |
3997 |
300.25 |
XLON |
18227XJyywj |
Wed 15 Aug 15:23:51 BST 2018 |
1549 |
300.25 |
CHIX |
18227XJyywk |
Wed 15 Aug 15:23:51 BST 2018 |
426 |
300.25 |
BATE |
18227XJyywm |
Wed 15 Aug 15:24:17 BST 2018 |
4231 |
300.50 |
XLON |
18227XJyz2e |
Wed 15 Aug 15:24:17 BST 2018 |
451 |
300.50 |
BATE |
18227XJyz2g |
Wed 15 Aug 15:24:17 BST 2018 |
1640 |
300.50 |
CHIX |
18227XJyz2f |
Wed 15 Aug 15:25:09 BST 2018 |
963 |
300.50 |
CHIX |
18227XJyz9z |
Wed 15 Aug 15:25:10 BST 2018 |
2481 |
300.50 |
XLON |
18227XJyzag |
Wed 15 Aug 15:25:10 BST 2018 |
265 |
300.50 |
BATE |
18227XJyzah |
Wed 15 Aug 15:25:10 BST 2018 |
164 |
300.55 |
XLON |
18227XJyzaj |
Wed 15 Aug 15:25:10 BST 2018 |
1500 |
300.55 |
XLON |
18227XJyzai |
Wed 15 Aug 15:25:10 BST 2018 |
326 |
300.55 |
CHIX |
18227XJyzak |
Wed 15 Aug 15:25:10 BST 2018 |
700 |
300.55 |
BATE |
18227XJyzal |
Wed 15 Aug 15:25:10 BST 2018 |
460 |
300.55 |
BATE |
18227XJyzam |
Wed 15 Aug 15:25:14 BST 2018 |
1724 |
300.45 |
XLON |
18227XJyzbd |
Wed 15 Aug 15:25:14 BST 2018 |
605 |
300.45 |
CHIX |
18227XJyzbm |
Wed 15 Aug 15:25:14 BST 2018 |
512 |
300.45 |
CHIX |
18227XJyzbg |
Wed 15 Aug 15:25:14 BST 2018 |
613 |
300.40 |
CHIX |
18227XJyzbp |
Wed 15 Aug 15:26:01 BST 2018 |
1787 |
300.40 |
XLON |
18227XJyzmi |
Wed 15 Aug 15:26:01 BST 2018 |
627 |
300.40 |
CHIX |
18227XJyzmj |
Wed 15 Aug 15:26:01 BST 2018 |
799 |
300.30 |
CHIX |
18227XJyzmk |
Wed 15 Aug 15:26:22 BST 2018 |
5352 |
300.30 |
XLON |
18227XJyzp1 |
Wed 15 Aug 15:26:22 BST 2018 |
571 |
300.30 |
BATE |
18227XJyzp3 |
Wed 15 Aug 15:26:22 BST 2018 |
2074 |
300.30 |
CHIX |
18227XJyzp2 |
Wed 15 Aug 15:27:05 BST 2018 |
576 |
300.35 |
BATE |
18227XJyzub |
Wed 15 Aug 15:27:05 BST 2018 |
2093 |
300.35 |
CHIX |
18227XJyzuc |
Wed 15 Aug 15:27:20 BST 2018 |
1564 |
300.50 |
XLON |
18227XJyzvs |
Wed 15 Aug 15:27:21 BST 2018 |
80 |
300.50 |
XLON |
18227XJyzvv |
Wed 15 Aug 15:27:21 BST 2018 |
577 |
300.50 |
CHIX |
18227XJyzvz |
Wed 15 Aug 15:27:24 BST 2018 |
1858 |
300.45 |
CHIX |
18227XJyzw7 |
Wed 15 Aug 15:27:24 BST 2018 |
511 |
300.45 |
BATE |
18227XJyzw8 |
Wed 15 Aug 15:27:24 BST 2018 |
4792 |
300.45 |
XLON |
18227XJyzw9 |
Wed 15 Aug 15:28:02 BST 2018 |
4003 |
300.40 |
XLON |
18227XJz01x |
Wed 15 Aug 15:28:02 BST 2018 |
1551 |
300.40 |
CHIX |
18227XJz01y |
Wed 15 Aug 15:28:04 BST 2018 |
427 |
300.40 |
BATE |
18227XJz02a |
Wed 15 Aug 15:28:50 BST 2018 |
619 |
300.30 |
XLON |
18227XJz08g |
Wed 15 Aug 15:28:50 BST 2018 |
952 |
300.30 |
XLON |
18227XJz08i |
Wed 15 Aug 15:28:50 BST 2018 |
1250 |
300.30 |
XLON |
18227XJz08j |
Wed 15 Aug 15:28:50 BST 2018 |
2261 |
300.30 |
CHIX |
18227XJz08o |
Wed 15 Aug 15:28:50 BST 2018 |
295 |
300.30 |
CHIX |
18227XJz08m |
Wed 15 Aug 15:28:50 BST 2018 |
622 |
300.30 |
BATE |
18227XJz08n |
Wed 15 Aug 15:28:50 BST 2018 |
1773 |
300.30 |
XLON |
18227XJz08k |
Wed 15 Aug 15:28:50 BST 2018 |
1244 |
300.30 |
XLON |
18227XJz08l |
Wed 15 Aug 15:29:39 BST 2018 |
244 |
300.10 |
XLON |
18227XJz0ff |
Wed 15 Aug 15:29:39 BST 2018 |
586 |
300.10 |
CHIX |
18227XJz0fg |
Wed 15 Aug 15:29:54 BST 2018 |
171 |
300.30 |
XLON |
18227XJz0hb |
Wed 15 Aug 15:29:54 BST 2018 |
1500 |
300.30 |
XLON |
18227XJz0hi |
Wed 15 Aug 15:29:54 BST 2018 |
1250 |
300.30 |
CHIX |
18227XJz0hk |
Wed 15 Aug 15:30:00 BST 2018 |
100 |
300.20 |
BATE |
18227XJz0i8 |
Wed 15 Aug 15:30:00 BST 2018 |
1104 |
300.20 |
CHIX |
18227XJz0ic |
Wed 15 Aug 15:30:00 BST 2018 |
1905 |
300.20 |
XLON |
18227XJz0ii |
Wed 15 Aug 15:30:00 BST 2018 |
715 |
300.20 |
XLON |
18227XJz0io |
Wed 15 Aug 15:30:00 BST 2018 |
228 |
300.20 |
XLON |
18227XJz0it |
Wed 15 Aug 15:30:00 BST 2018 |
204 |
300.20 |
BATE |
18227XJz0iz |
Wed 15 Aug 15:30:00 BST 2018 |
2622 |
300.10 |
XLON |
18227XJz0j5 |
Wed 15 Aug 15:30:00 BST 2018 |
1017 |
300.10 |
CHIX |
18227XJz0je |
Wed 15 Aug 15:30:00 BST 2018 |
280 |
300.10 |
BATE |
18227XJz0jb |
Wed 15 Aug 15:30:45 BST 2018 |
61 |
300.05 |
XLON |
18227XJz0r3 |
Wed 15 Aug 15:30:47 BST 2018 |
1453 |
300.00 |
CHIX |
18227XJz0r6 |
Wed 15 Aug 15:30:47 BST 2018 |
400 |
300.00 |
BATE |
18227XJz0r7 |
Wed 15 Aug 15:30:47 BST 2018 |
3747 |
300.00 |
XLON |
18227XJz0r9 |
Wed 15 Aug 15:31:01 BST 2018 |
1078 |
299.90 |
XLON |
18227XJz0td |
Wed 15 Aug 15:31:01 BST 2018 |
522 |
299.90 |
CHIX |
18227XJz0te |
Wed 15 Aug 15:31:35 BST 2018 |
2069 |
299.90 |
XLON |
18227XJz0xv |
Wed 15 Aug 15:31:35 BST 2018 |
492 |
299.90 |
XLON |
18227XJz0xy |
Wed 15 Aug 15:31:35 BST 2018 |
708 |
299.90 |
XLON |
18227XJz0xw |
Wed 15 Aug 15:31:35 BST 2018 |
1350 |
299.90 |
XLON |
18227XJz0y7 |
Wed 15 Aug 15:31:35 BST 2018 |
994 |
299.90 |
CHIX |
18227XJz0y1 |
Wed 15 Aug 15:31:35 BST 2018 |
798 |
299.90 |
CHIX |
18227XJz0y5 |
Wed 15 Aug 15:31:35 BST 2018 |
220 |
299.90 |
BATE |
18227XJz0y3 |
Wed 15 Aug 15:31:35 BST 2018 |
274 |
299.90 |
BATE |
18227XJz0y0 |
Wed 15 Aug 15:31:35 BST 2018 |
1399 |
299.85 |
XLON |
18227XJz0yc |
Wed 15 Aug 15:31:35 BST 2018 |
542 |
299.85 |
CHIX |
18227XJz0yd |
Wed 15 Aug 15:31:36 BST 2018 |
522 |
299.80 |
CHIX |
18227XJz0yn |
Wed 15 Aug 15:31:36 BST 2018 |
523 |
299.80 |
XLON |
18227XJz0yl |
Wed 15 Aug 15:32:08 BST 2018 |
355 |
299.65 |
CHIX |
18227XJz13f |
Wed 15 Aug 15:32:08 BST 2018 |
21 |
299.60 |
CHIX |
18227XJz13h |
Wed 15 Aug 15:32:09 BST 2018 |
1550 |
299.60 |
XLON |
18227XJz13i |
Wed 15 Aug 15:32:09 BST 2018 |
1214 |
299.60 |
XLON |
18227XJz13j |
Wed 15 Aug 15:32:09 BST 2018 |
295 |
299.60 |
BATE |
18227XJz13m |
Wed 15 Aug 15:32:09 BST 2018 |
1050 |
299.60 |
CHIX |
18227XJz13k |
Wed 15 Aug 15:32:45 BST 2018 |
816 |
299.50 |
CHIX |
18227XJz185 |
Wed 15 Aug 15:33:02 BST 2018 |
3343 |
299.60 |
XLON |
18227XJz1b7 |
Wed 15 Aug 15:33:02 BST 2018 |
356 |
299.60 |
BATE |
18227XJz1b9 |
Wed 15 Aug 15:33:02 BST 2018 |
1295 |
299.60 |
CHIX |
18227XJz1b8 |
Wed 15 Aug 15:33:05 BST 2018 |
2085 |
299.55 |
XLON |
18227XJz1bh |
Wed 15 Aug 15:33:05 BST 2018 |
1657 |
299.55 |
XLON |
18227XJz1bi |
Wed 15 Aug 15:33:05 BST 2018 |
399 |
299.55 |
BATE |
18227XJz1bj |
Wed 15 Aug 15:33:05 BST 2018 |
1450 |
299.55 |
CHIX |
18227XJz1bk |
Wed 15 Aug 15:33:44 BST 2018 |
552 |
299.25 |
XLON |
18227XJz1gk |
Wed 15 Aug 15:33:45 BST 2018 |
238 |
299.25 |
BATE |
18227XJz1h4 |
Wed 15 Aug 15:33:45 BST 2018 |
866 |
299.25 |
CHIX |
18227XJz1h0 |
Wed 15 Aug 15:33:45 BST 2018 |
1682 |
299.25 |
XLON |
18227XJz1gz |
Wed 15 Aug 15:34:07 BST 2018 |
606 |
299.15 |
XLON |
18227XJz1kn |
Wed 15 Aug 15:34:10 BST 2018 |
2053 |
299.15 |
XLON |
18227XJz1ll |
Wed 15 Aug 15:34:12 BST 2018 |
375 |
299.15 |
XLON |
18227XJz1lx |
Wed 15 Aug 15:34:12 BST 2018 |
338 |
299.15 |
XLON |
18227XJz1ly |
Wed 15 Aug 15:34:12 BST 2018 |
2400 |
299.15 |
XLON |
18227XJz1m0 |
Wed 15 Aug 15:34:12 BST 2018 |
527 |
299.15 |
XLON |
18227XJz1m2 |
Wed 15 Aug 15:34:13 BST 2018 |
671 |
299.15 |
BATE |
18227XJz1m4 |
Wed 15 Aug 15:34:14 BST 2018 |
28 |
299.15 |
CHIX |
18227XJz1mu |
Wed 15 Aug 15:34:18 BST 2018 |
2412 |
299.15 |
CHIX |
18227XJz1ne |
Wed 15 Aug 15:34:42 BST 2018 |
1386 |
298.95 |
XLON |
18227XJz1ro |
Wed 15 Aug 15:34:42 BST 2018 |
350 |
298.95 |
BATE |
18227XJz1rq |
Wed 15 Aug 15:34:42 BST 2018 |
900 |
298.95 |
CHIX |
18227XJz1rp |
Wed 15 Aug 15:34:42 BST 2018 |
371 |
298.95 |
CHIX |
18227XJz1rs |
Wed 15 Aug 15:34:42 BST 2018 |
1894 |
298.95 |
XLON |
18227XJz1rr |
Wed 15 Aug 15:35:23 BST 2018 |
542 |
298.95 |
BATE |
18227XJz1vd |
Wed 15 Aug 15:35:23 BST 2018 |
2139 |
298.95 |
CHIX |
18227XJz1vb |
Wed 15 Aug 15:35:23 BST 2018 |
155 |
298.95 |
BATE |
18227XJz1vg |
Wed 15 Aug 15:35:23 BST 2018 |
395 |
298.95 |
CHIX |
18227XJz1vf |
Wed 15 Aug 15:35:23 BST 2018 |
6048 |
298.95 |
XLON |
18227XJz1vc |
Wed 15 Aug 15:35:23 BST 2018 |
496 |
298.95 |
XLON |
18227XJz1ve |
Wed 15 Aug 15:35:23 BST 2018 |
219 |
298.90 |
CHIX |
18227XJz1vh |
Wed 15 Aug 15:35:23 BST 2018 |
1156 |
298.90 |
BATE |
18227XJz1vi |
Wed 15 Aug 15:36:21 BST 2018 |
255 |
298.90 |
BATE |
18227XJz21q |
Wed 15 Aug 15:36:21 BST 2018 |
341 |
298.90 |
BATE |
18227XJz21s |
Wed 15 Aug 15:36:21 BST 2018 |
925 |
298.90 |
CHIX |
18227XJz21p |
Wed 15 Aug 15:36:21 BST 2018 |
600 |
298.90 |
CHIX |
18227XJz21r |
Wed 15 Aug 15:36:21 BST 2018 |
638 |
298.90 |
CHIX |
18227XJz21u |
Wed 15 Aug 15:36:21 BST 2018 |
2386 |
298.90 |
XLON |
18227XJz21t |
Wed 15 Aug 15:36:21 BST 2018 |
1250 |
298.90 |
XLON |
18227XJz21v |
Wed 15 Aug 15:36:21 BST 2018 |
1942 |
298.90 |
XLON |
18227XJz21w |
Wed 15 Aug 15:37:01 BST 2018 |
476 |
298.70 |
BATE |
18227XJz27b |
Wed 15 Aug 15:37:01 BST 2018 |
1729 |
298.70 |
CHIX |
18227XJz27d |
Wed 15 Aug 15:37:01 BST 2018 |
2648 |
298.70 |
XLON |
18227XJz27c |
Wed 15 Aug 15:37:01 BST 2018 |
1813 |
298.70 |
XLON |
18227XJz27e |
Wed 15 Aug 15:37:44 BST 2018 |
3600 |
299.00 |
XLON |
18227XJz2ch |
Wed 15 Aug 15:37:44 BST 2018 |
1250 |
299.00 |
CHIX |
18227XJz2cj |
Wed 15 Aug 15:37:46 BST 2018 |
384 |
299.00 |
BATE |
18227XJz2cw |
Wed 15 Aug 15:37:46 BST 2018 |
145 |
299.00 |
CHIX |
18227XJz2cx |
Wed 15 Aug 15:37:54 BST 2018 |
2918 |
298.90 |
XLON |
18227XJz2e6 |
Wed 15 Aug 15:37:54 BST 2018 |
1264 |
298.90 |
CHIX |
18227XJz2e7 |
Wed 15 Aug 15:37:54 BST 2018 |
345 |
298.90 |
XLON |
18227XJz2ec |
Wed 15 Aug 15:37:56 BST 2018 |
348 |
298.90 |
BATE |
18227XJz2el |
Wed 15 Aug 15:38:22 BST 2018 |
496 |
299.05 |
CHIX |
18227XJz2hc |
Wed 15 Aug 15:38:26 BST 2018 |
127 |
298.95 |
XLON |
18227XJz2hj |
Wed 15 Aug 15:38:26 BST 2018 |
234 |
298.85 |
CHIX |
18227XJz2hk |
Wed 15 Aug 15:38:30 BST 2018 |
422 |
298.75 |
CHIX |
18227XJz2ib |
Wed 15 Aug 15:38:30 BST 2018 |
356 |
298.80 |
CHIX |
18227XJz2ia |
Wed 15 Aug 15:38:30 BST 2018 |
524 |
298.70 |
CHIX |
18227XJz2ic |
Wed 15 Aug 15:38:30 BST 2018 |
728 |
298.70 |
XLON |
18227XJz2id |
Wed 15 Aug 15:39:03 BST 2018 |
11765 |
298.90 |
BATE |
18227XJz2n3 |
Wed 15 Aug 15:39:06 BST 2018 |
759 |
298.85 |
BATE |
18227XJz2ng |
Wed 15 Aug 15:39:06 BST 2018 |
888 |
298.85 |
CHIX |
18227XJz2nh |
Wed 15 Aug 15:40:00 BST 2018 |
5399 |
298.90 |
XLON |
18227XJz2si |
Wed 15 Aug 15:40:00 BST 2018 |
2092 |
298.90 |
CHIX |
18227XJz2sk |
Wed 15 Aug 15:40:03 BST 2018 |
576 |
298.90 |
BATE |
18227XJz2td |
Wed 15 Aug 15:40:42 BST 2018 |
315 |
299.20 |
CHIX |
18227XJz2z6 |
Wed 15 Aug 15:40:56 BST 2018 |
282 |
299.55 |
XLON |
18227XJz30p |
Wed 15 Aug 15:40:56 BST 2018 |
1024 |
299.55 |
XLON |
18227XJz30q |
Wed 15 Aug 15:40:56 BST 2018 |
1024 |
299.55 |
CHIX |
18227XJz30r |
Wed 15 Aug 15:40:56 BST 2018 |
1024 |
299.55 |
BATE |
18227XJz30s |
Wed 15 Aug 15:41:05 BST 2018 |
279 |
299.60 |
BATE |
18227XJz31z |
Wed 15 Aug 15:41:05 BST 2018 |
1014 |
299.60 |
CHIX |
18227XJz320 |
Wed 15 Aug 15:41:05 BST 2018 |
2383 |
299.60 |
XLON |
18227XJz323 |
Wed 15 Aug 15:41:05 BST 2018 |
230 |
299.60 |
XLON |
18227XJz324 |
Wed 15 Aug 15:41:28 BST 2018 |
567 |
299.70 |
CHIX |
18227XJz35f |
Wed 15 Aug 15:41:28 BST 2018 |
1009 |
299.70 |
XLON |
18227XJz35g |
Wed 15 Aug 15:41:28 BST 2018 |
536 |
299.70 |
XLON |
18227XJz35h |
Wed 15 Aug 15:41:32 BST 2018 |
378 |
299.65 |
BATE |
18227XJz35v |
Wed 15 Aug 15:41:32 BST 2018 |
221 |
299.65 |
CHIX |
18227XJz35u |
Wed 15 Aug 15:41:32 BST 2018 |
231 |
299.65 |
CHIX |
18227XJz35w |
Wed 15 Aug 15:41:42 BST 2018 |
927 |
299.90 |
XLON |
18227XJz36k |
Wed 15 Aug 15:41:42 BST 2018 |
2923 |
299.90 |
XLON |
18227XJz36l |
Wed 15 Aug 15:41:42 BST 2018 |
280 |
299.90 |
BATE |
18227XJz36m |
Wed 15 Aug 15:41:42 BST 2018 |
131 |
299.90 |
BATE |
18227XJz36n |
Wed 15 Aug 15:41:42 BST 2018 |
1492 |
299.90 |
CHIX |
18227XJz36o |
Wed 15 Aug 15:42:04 BST 2018 |
522 |
299.90 |
CHIX |
18227XJz39w |
Wed 15 Aug 15:42:04 BST 2018 |
694 |
299.90 |
XLON |
18227XJz39x |
Wed 15 Aug 15:42:04 BST 2018 |
829 |
299.90 |
XLON |
18227XJz3a1 |
Wed 15 Aug 15:42:04 BST 2018 |
967 |
299.90 |
XLON |
18227XJz3a0 |
Wed 15 Aug 15:42:04 BST 2018 |
270 |
299.90 |
XLON |
18227XJz39y |
Wed 15 Aug 15:42:04 BST 2018 |
350 |
299.90 |
XLON |
18227XJz39z |
Wed 15 Aug 15:42:04 BST 2018 |
108 |
299.90 |
CHIX |
18227XJz3a2 |
Wed 15 Aug 15:42:04 BST 2018 |
180 |
299.90 |
BATE |
18227XJz3a3 |
Wed 15 Aug 15:42:04 BST 2018 |
430 |
299.90 |
BATE |
18227XJz3a4 |
Wed 15 Aug 15:42:04 BST 2018 |
19 |
299.90 |
CHIX |
18227XJz3a5 |
Wed 15 Aug 15:42:04 BST 2018 |
32 |
299.90 |
BATE |
18227XJz3a6 |
Wed 15 Aug 15:42:13 BST 2018 |
634 |
299.80 |
CHIX |
18227XJz3b3 |
Wed 15 Aug 15:42:13 BST 2018 |
1807 |
299.80 |
XLON |
18227XJz3b4 |
Wed 15 Aug 15:42:48 BST 2018 |
240 |
299.95 |
BATE |
18227XJz3e0 |
Wed 15 Aug 15:42:48 BST 2018 |
302 |
299.90 |
BATE |
18227XJz3e2 |
Wed 15 Aug 15:42:48 BST 2018 |
873 |
299.95 |
CHIX |
18227XJz3e1 |
Wed 15 Aug 15:42:48 BST 2018 |
2251 |
299.95 |
XLON |
18227XJz3e4 |
Wed 15 Aug 15:42:48 BST 2018 |
1098 |
299.90 |
CHIX |
18227XJz3e3 |
Wed 15 Aug 15:42:48 BST 2018 |
2829 |
299.90 |
XLON |
18227XJz3e5 |
Wed 15 Aug 15:42:48 BST 2018 |
413 |
299.80 |
CHIX |
18227XJz3e6 |
Wed 15 Aug 15:43:02 BST 2018 |
506 |
299.70 |
XLON |
18227XJz3fn |
Wed 15 Aug 15:43:02 BST 2018 |
522 |
299.70 |
CHIX |
18227XJz3fo |
Wed 15 Aug 15:43:39 BST 2018 |
4524 |
299.70 |
XLON |
18227XJz3hz |
Wed 15 Aug 15:43:39 BST 2018 |
150 |
299.70 |
CHIX |
18227XJz3i0 |
Wed 15 Aug 15:43:39 BST 2018 |
1603 |
299.70 |
CHIX |
18227XJz3i1 |
Wed 15 Aug 15:43:39 BST 2018 |
482 |
299.70 |
BATE |
18227XJz3i2 |
Wed 15 Aug 15:44:00 BST 2018 |
1207 |
299.85 |
XLON |
18227XJz3jk |
Wed 15 Aug 15:44:00 BST 2018 |
421 |
299.80 |
XLON |
18227XJz3jr |
Wed 15 Aug 15:44:00 BST 2018 |
4228 |
299.85 |
XLON |
18227XJz3jq |
Wed 15 Aug 15:44:00 BST 2018 |
2107 |
299.85 |
CHIX |
18227XJz3js |
Wed 15 Aug 15:44:00 BST 2018 |
580 |
299.85 |
BATE |
18227XJz3jt |
Wed 15 Aug 15:44:11 BST 2018 |
247 |
299.80 |
XLON |
18227XJz3l6 |
Wed 15 Aug 15:44:11 BST 2018 |
522 |
299.80 |
CHIX |
18227XJz3kx |
Wed 15 Aug 15:44:54 BST 2018 |
762 |
299.55 |
CHIX |
18227XJz3rr |
Wed 15 Aug 15:44:55 BST 2018 |
367 |
299.50 |
BATE |
18227XJz3sj |
Wed 15 Aug 15:44:55 BST 2018 |
3440 |
299.50 |
XLON |
18227XJz3sk |
Wed 15 Aug 15:44:55 BST 2018 |
1333 |
299.50 |
CHIX |
18227XJz3sl |
Wed 15 Aug 15:45:21 BST 2018 |
3427 |
299.40 |
XLON |
18227XJz3xo |
Wed 15 Aug 15:45:21 BST 2018 |
366 |
299.40 |
BATE |
18227XJz3xr |
Wed 15 Aug 15:45:21 BST 2018 |
1328 |
299.40 |
CHIX |
18227XJz3xq |
Wed 15 Aug 15:45:34 BST 2018 |
271 |
299.30 |
BATE |
18227XJz3yz |
Wed 15 Aug 15:45:34 BST 2018 |
983 |
299.30 |
CHIX |
18227XJz3z0 |
Wed 15 Aug 15:45:34 BST 2018 |
787 |
299.30 |
XLON |
18227XJz3yy |
Wed 15 Aug 15:45:42 BST 2018 |
1748 |
299.30 |
XLON |
18227XJz40h |
Wed 15 Aug 15:46:09 BST 2018 |
156 |
299.40 |
XLON |
18227XJz43i |
Wed 15 Aug 15:46:29 BST 2018 |
1500 |
299.70 |
XLON |
18227XJz48r |
Wed 15 Aug 15:46:29 BST 2018 |
150 |
299.70 |
XLON |
18227XJz48y |
Wed 15 Aug 15:46:29 BST 2018 |
1500 |
299.70 |
XLON |
18227XJz48x |
Wed 15 Aug 15:46:33 BST 2018 |
213 |
299.65 |
CHIX |
18227XJz49f |
Wed 15 Aug 15:46:33 BST 2018 |
1250 |
299.65 |
CHIX |
18227XJz49g |
Wed 15 Aug 15:46:34 BST 2018 |
635 |
299.60 |
XLON |
18227XJz49p |
Wed 15 Aug 15:46:34 BST 2018 |
1599 |
299.60 |
XLON |
18227XJz49q |
Wed 15 Aug 15:46:34 BST 2018 |
1315 |
299.60 |
XLON |
18227XJz49r |
Wed 15 Aug 15:46:34 BST 2018 |
463 |
299.60 |
BATE |
18227XJz49u |
Wed 15 Aug 15:46:34 BST 2018 |
1684 |
299.60 |
CHIX |
18227XJz49t |
Wed 15 Aug 15:46:34 BST 2018 |
798 |
299.60 |
XLON |
18227XJz49s |
Wed 15 Aug 15:46:56 BST 2018 |
310 |
299.50 |
XLON |
18227XJz4by |
Wed 15 Aug 15:46:56 BST 2018 |
826 |
299.50 |
XLON |
18227XJz4c1 |
Wed 15 Aug 15:46:56 BST 2018 |
523 |
299.50 |
CHIX |
18227XJz4c2 |
Wed 15 Aug 15:46:58 BST 2018 |
507 |
299.45 |
BATE |
18227XJz4d0 |
Wed 15 Aug 15:47:20 BST 2018 |
922 |
299.50 |
XLON |
18227XJz4g6 |
Wed 15 Aug 15:47:20 BST 2018 |
523 |
299.50 |
CHIX |
18227XJz4g7 |
Wed 15 Aug 15:47:27 BST 2018 |
201 |
299.70 |
XLON |
18227XJz4h1 |
Wed 15 Aug 15:47:27 BST 2018 |
322 |
299.70 |
XLON |
18227XJz4h0 |
Wed 15 Aug 15:47:27 BST 2018 |
1520 |
299.70 |
CHIX |
18227XJz4h2 |
Wed 15 Aug 15:47:44 BST 2018 |
2103 |
299.80 |
XLON |
18227XJz4if |
Wed 15 Aug 15:47:44 BST 2018 |
2979 |
299.80 |
XLON |
18227XJz4ie |
Wed 15 Aug 15:47:44 BST 2018 |
2509 |
299.80 |
XLON |
18227XJz4id |
Wed 15 Aug 15:47:44 BST 2018 |
600 |
299.80 |
BATE |
18227XJz4ig |
Wed 15 Aug 15:48:18 BST 2018 |
655 |
299.85 |
XLON |
18227XJz4of |
Wed 15 Aug 15:48:18 BST 2018 |
516 |
299.85 |
BATE |
18227XJz4og |
Wed 15 Aug 15:48:19 BST 2018 |
4552 |
299.80 |
XLON |
18227XJz4ol |
Wed 15 Aug 15:48:19 BST 2018 |
486 |
299.80 |
BATE |
18227XJz4om |
Wed 15 Aug 15:48:19 BST 2018 |
1765 |
299.80 |
CHIX |
18227XJz4on |
Wed 15 Aug 15:48:33 BST 2018 |
565 |
299.65 |
XLON |
18227XJz4ph |
Wed 15 Aug 15:48:58 BST 2018 |
530 |
299.90 |
CHIX |
18227XJz4s6 |
Wed 15 Aug 15:49:03 BST 2018 |
713 |
299.90 |
XLON |
18227XJz4sk |
Wed 15 Aug 15:49:03 BST 2018 |
522 |
299.90 |
CHIX |
18227XJz4so |
Wed 15 Aug 15:49:06 BST 2018 |
225 |
299.80 |
XLON |
18227XJz4t7 |
Wed 15 Aug 15:49:06 BST 2018 |
11 |
299.80 |
XLON |
18227XJz4t8 |
Wed 15 Aug 15:49:06 BST 2018 |
2300 |
299.80 |
CHIX |
18227XJz4tb |
Wed 15 Aug 15:49:23 BST 2018 |
34 |
299.80 |
XLON |
18227XJz4uk |
Wed 15 Aug 15:49:23 BST 2018 |
1500 |
299.80 |
XLON |
18227XJz4ul |
Wed 15 Aug 15:49:23 BST 2018 |
418 |
299.80 |
XLON |
18227XJz4um |
Wed 15 Aug 15:49:23 BST 2018 |
1250 |
299.80 |
CHIX |
18227XJz4un |
Wed 15 Aug 15:49:24 BST 2018 |
710 |
299.75 |
CHIX |
18227XJz4up |
Wed 15 Aug 15:49:35 BST 2018 |
425 |
299.65 |
XLON |
18227XJz4vu |
Wed 15 Aug 15:49:40 BST 2018 |
400 |
299.65 |
CHIX |
18227XJz4wu |
Wed 15 Aug 15:49:40 BST 2018 |
122 |
299.65 |
CHIX |
18227XJz4wv |
Wed 15 Aug 15:49:52 BST 2018 |
1178 |
299.65 |
CHIX |
18227XJz4x9 |
Wed 15 Aug 15:49:52 BST 2018 |
324 |
299.65 |
BATE |
18227XJz4xc |
Wed 15 Aug 15:49:52 BST 2018 |
1 |
299.65 |
XLON |
18227XJz4xa |
Wed 15 Aug 15:49:52 BST 2018 |
1698 |
299.65 |
XLON |
18227XJz4xb |
Wed 15 Aug 15:49:52 BST 2018 |
1342 |
299.65 |
XLON |
18227XJz4xd |
Wed 15 Aug 15:50:04 BST 2018 |
2596 |
299.60 |
XLON |
18227XJz4yq |
Wed 15 Aug 15:50:04 BST 2018 |
1600 |
299.60 |
XLON |
18227XJz4yt |
Wed 15 Aug 15:50:04 BST 2018 |
571 |
299.60 |
BATE |
18227XJz4yx |
Wed 15 Aug 15:50:04 BST 2018 |
2075 |
299.60 |
CHIX |
18227XJz4z3 |
Wed 15 Aug 15:50:04 BST 2018 |
516 |
299.60 |
XLON |
18227XJz4z0 |
Wed 15 Aug 15:50:04 BST 2018 |
642 |
299.60 |
XLON |
18227XJz4z4 |
Wed 15 Aug 15:50:05 BST 2018 |
522 |
299.55 |
CHIX |
18227XJz4z7 |
Wed 15 Aug 15:50:05 BST 2018 |
484 |
299.55 |
XLON |
18227XJz4z8 |
Wed 15 Aug 15:50:57 BST 2018 |
633 |
299.30 |
XLON |
18227XJz56g |
Wed 15 Aug 15:51:03 BST 2018 |
5336 |
299.40 |
XLON |
18227XJz57s |
Wed 15 Aug 15:51:42 BST 2018 |
585 |
299.60 |
BATE |
18227XJz5da |
Wed 15 Aug 15:51:45 BST 2018 |
2126 |
299.60 |
CHIX |
18227XJz5dh |
Wed 15 Aug 15:51:45 BST 2018 |
5485 |
299.60 |
XLON |
18227XJz5dj |
Wed 15 Aug 15:51:45 BST 2018 |
1299 |
299.65 |
BATE |
18227XJz5dn |
Wed 15 Aug 15:51:45 BST 2018 |
500 |
299.65 |
BATE |
18227XJz5dm |
Wed 15 Aug 15:52:33 BST 2018 |
1988 |
299.55 |
XLON |
18227XJz5lc |
Wed 15 Aug 15:52:52 BST 2018 |
1200 |
299.70 |
XLON |
18227XJz5o1 |
Wed 15 Aug 15:52:52 BST 2018 |
1092 |
299.70 |
XLON |
18227XJz5o0 |
Wed 15 Aug 15:52:52 BST 2018 |
2798 |
299.70 |
XLON |
18227XJz5o5 |
Wed 15 Aug 15:52:52 BST 2018 |
421 |
299.70 |
XLON |
18227XJz5o7 |
Wed 15 Aug 15:52:52 BST 2018 |
1205 |
299.70 |
XLON |
18227XJz5o6 |
Wed 15 Aug 15:52:52 BST 2018 |
1400 |
299.70 |
CHIX |
18227XJz5o8 |
Wed 15 Aug 15:52:52 BST 2018 |
1908 |
299.70 |
CHIX |
18227XJz5oc |
Wed 15 Aug 15:52:52 BST 2018 |
600 |
299.70 |
BATE |
18227XJz5oa |
Wed 15 Aug 15:53:43 BST 2018 |
339 |
299.60 |
XLON |
18227XJz5t0 |
Wed 15 Aug 15:53:43 BST 2018 |
522 |
299.60 |
CHIX |
18227XJz5t1 |
Wed 15 Aug 15:53:50 BST 2018 |
588 |
299.55 |
BATE |
18227XJz5tg |
Wed 15 Aug 15:53:50 BST 2018 |
2138 |
299.55 |
CHIX |
18227XJz5te |
Wed 15 Aug 15:53:50 BST 2018 |
755 |
299.55 |
XLON |
18227XJz5tf |
Wed 15 Aug 15:53:50 BST 2018 |
4765 |
299.55 |
XLON |
18227XJz5th |
Wed 15 Aug 15:54:39 BST 2018 |
417 |
299.45 |
XLON |
18227XJz616 |
Wed 15 Aug 15:54:39 BST 2018 |
523 |
299.45 |
CHIX |
18227XJz617 |
Wed 15 Aug 15:54:48 BST 2018 |
3917 |
299.40 |
XLON |
18227XJz61y |
Wed 15 Aug 15:54:48 BST 2018 |
1265 |
299.40 |
XLON |
18227XJz61w |
Wed 15 Aug 15:54:48 BST 2018 |
1518 |
299.40 |
CHIX |
18227XJz620 |
Wed 15 Aug 15:54:48 BST 2018 |
523 |
299.40 |
CHIX |
18227XJz61x |
Wed 15 Aug 15:54:48 BST 2018 |
418 |
299.40 |
BATE |
18227XJz61z |
Wed 15 Aug 15:54:49 BST 2018 |
475 |
299.35 |
CHIX |
18227XJz622 |
Wed 15 Aug 15:54:49 BST 2018 |
900 |
299.35 |
CHIX |
18227XJz621 |
Wed 15 Aug 15:55:28 BST 2018 |
211 |
299.00 |
XLON |
18227XJz67v |
Wed 15 Aug 15:55:28 BST 2018 |
351 |
299.00 |
XLON |
18227XJz67w |
Wed 15 Aug 15:55:28 BST 2018 |
523 |
299.00 |
CHIX |
18227XJz67x |
Wed 15 Aug 15:55:45 BST 2018 |
24 |
299.00 |
CHIX |
18227XJz69b |
Wed 15 Aug 15:55:45 BST 2018 |
1250 |
299.00 |
CHIX |
18227XJz69a |
Wed 15 Aug 15:55:46 BST 2018 |
1250 |
299.00 |
CHIX |
18227XJz69f |
Wed 15 Aug 15:55:47 BST 2018 |
499 |
298.95 |
XLON |
18227XJz69g |
Wed 15 Aug 15:55:47 BST 2018 |
307 |
298.95 |
XLON |
18227XJz69h |
Wed 15 Aug 15:55:47 BST 2018 |
819 |
298.95 |
XLON |
18227XJz69i |
Wed 15 Aug 15:55:47 BST 2018 |
2400 |
298.95 |
XLON |
18227XJz69j |
Wed 15 Aug 15:55:47 BST 2018 |
1291 |
298.95 |
XLON |
18227XJz69l |
Wed 15 Aug 15:55:47 BST 2018 |
2060 |
298.95 |
CHIX |
18227XJz69k |
Wed 15 Aug 15:55:47 BST 2018 |
567 |
298.95 |
BATE |
18227XJz69m |
Wed 15 Aug 15:55:47 BST 2018 |
496 |
298.90 |
CHIX |
18227XJz69n |
Wed 15 Aug 15:56:24 BST 2018 |
1802 |
298.50 |
XLON |
18227XJz6cx |
Wed 15 Aug 15:56:24 BST 2018 |
502 |
298.50 |
BATE |
18227XJz6d0 |
Wed 15 Aug 15:56:40 BST 2018 |
100 |
298.50 |
XLON |
18227XJz6fv |
Wed 15 Aug 15:56:43 BST 2018 |
2400 |
298.50 |
XLON |
18227XJz6fz |
Wed 15 Aug 15:56:43 BST 2018 |
407 |
298.50 |
XLON |
18227XJz6g0 |
Wed 15 Aug 15:56:43 BST 2018 |
1825 |
298.50 |
CHIX |
18227XJz6g1 |
Wed 15 Aug 15:56:45 BST 2018 |
605 |
298.45 |
XLON |
18227XJz6g5 |
Wed 15 Aug 15:56:45 BST 2018 |
524 |
298.45 |
CHIX |
18227XJz6g6 |
Wed 15 Aug 15:57:12 BST 2018 |
2833 |
298.35 |
XLON |
18227XJz6jl |
Wed 15 Aug 15:57:12 BST 2018 |
1099 |
298.35 |
CHIX |
18227XJz6jm |
Wed 15 Aug 15:57:12 BST 2018 |
302 |
298.35 |
BATE |
18227XJz6jn |
Wed 15 Aug 15:57:12 BST 2018 |
4391 |
298.25 |
XLON |
18227XJz6jo |
Wed 15 Aug 15:57:12 BST 2018 |
87 |
298.25 |
CHIX |
18227XJz6jp |
Wed 15 Aug 15:57:18 BST 2018 |
1615 |
298.25 |
CHIX |
18227XJz6kj |
Wed 15 Aug 15:57:18 BST 2018 |
468 |
298.25 |
BATE |
18227XJz6kk |
Wed 15 Aug 15:58:24 BST 2018 |
795 |
298.00 |
BATE |
18227XJz6st |
Wed 15 Aug 15:58:24 BST 2018 |
2320 |
298.00 |
CHIX |
18227XJz6su |
Wed 15 Aug 15:58:24 BST 2018 |
570 |
298.00 |
CHIX |
18227XJz6sv |
Wed 15 Aug 15:58:24 BST 2018 |
3179 |
298.00 |
XLON |
18227XJz6sx |
Wed 15 Aug 15:58:24 BST 2018 |
1250 |
298.00 |
XLON |
18227XJz6sy |
Wed 15 Aug 15:58:24 BST 2018 |
3033 |
298.00 |
XLON |
18227XJz6t1 |
Wed 15 Aug 15:59:00 BST 2018 |
84 |
297.95 |
CHIX |
18227XJz6xy |
Wed 15 Aug 15:59:00 BST 2018 |
530 |
297.95 |
BATE |
18227XJz6y1 |
Wed 15 Aug 15:59:00 BST 2018 |
1844 |
297.95 |
CHIX |
18227XJz6xz |
Wed 15 Aug 15:59:00 BST 2018 |
4973 |
297.95 |
XLON |
18227XJz6y0 |
Wed 15 Aug 15:59:12 BST 2018 |
279 |
297.85 |
CHIX |
18227XJz6zu |
Wed 15 Aug 15:59:57 BST 2018 |
324 |
298.10 |
BATE |
18227XJz777 |
Wed 15 Aug 15:59:57 BST 2018 |
1177 |
298.10 |
CHIX |
18227XJz779 |
Wed 15 Aug 15:59:57 BST 2018 |
667 |
298.05 |
CHIX |
18227XJz77a |
Wed 15 Aug 15:59:57 BST 2018 |
3035 |
298.10 |
XLON |
18227XJz778 |
Wed 15 Aug 15:59:57 BST 2018 |
34 |
298.00 |
CHIX |
18227XJz77b |
Wed 15 Aug 15:59:57 BST 2018 |
625 |
298.00 |
CHIX |
18227XJz77c |
Wed 15 Aug 15:59:57 BST 2018 |
6 |
298.05 |
CHIX |
18227XJz77e |
Wed 15 Aug 15:59:57 BST 2018 |
902 |
298.05 |
CHIX |
18227XJz77d |
Wed 15 Aug 15:59:57 BST 2018 |
1200 |
298.05 |
BATE |
18227XJz77f |
Wed 15 Aug 16:00:12 BST 2018 |
472 |
297.95 |
XLON |
18227XJz7ae |
Wed 15 Aug 16:00:50 BST 2018 |
218 |
297.80 |
BATE |
18227XJz7i5 |
Wed 15 Aug 16:00:58 BST 2018 |
1401 |
297.95 |
CHIX |
18227XJz7jb |
Wed 15 Aug 16:01:04 BST 2018 |
1480 |
298.00 |
XLON |
18227XJz7ju |
Wed 15 Aug 16:01:04 BST 2018 |
432 |
298.00 |
XLON |
18227XJz7jt |
Wed 15 Aug 16:01:10 BST 2018 |
525 |
297.95 |
CHIX |
18227XJz7ke |
Wed 15 Aug 16:01:10 BST 2018 |
562 |
297.95 |
XLON |
18227XJz7kf |
Wed 15 Aug 16:01:26 BST 2018 |
507 |
298.00 |
XLON |
18227XJz7mr |
Wed 15 Aug 16:01:26 BST 2018 |
525 |
298.00 |
CHIX |
18227XJz7ms |
Wed 15 Aug 16:01:26 BST 2018 |
349 |
298.00 |
XLON |
18227XJz7mu |
Wed 15 Aug 16:01:26 BST 2018 |
1500 |
298.00 |
XLON |
18227XJz7mt |
Wed 15 Aug 16:01:26 BST 2018 |
1250 |
298.00 |
CHIX |
18227XJz7mv |
Wed 15 Aug 16:01:27 BST 2018 |
1912 |
297.95 |
XLON |
18227XJz7mw |
Wed 15 Aug 16:01:27 BST 2018 |
670 |
297.95 |
CHIX |
18227XJz7mx |
Wed 15 Aug 16:01:30 BST 2018 |
500 |
297.85 |
XLON |
18227XJz7nn |
Wed 15 Aug 16:01:39 BST 2018 |
525 |
297.85 |
CHIX |
18227XJz7oq |
Wed 15 Aug 16:01:39 BST 2018 |
57 |
297.85 |
XLON |
18227XJz7or |
Wed 15 Aug 16:01:54 BST 2018 |
900 |
297.85 |
XLON |
18227XJz7qa |
Wed 15 Aug 16:01:54 BST 2018 |
927 |
297.85 |
XLON |
18227XJz7qb |
Wed 15 Aug 16:01:54 BST 2018 |
30 |
297.85 |
CHIX |
18227XJz7qc |
Wed 15 Aug 16:01:54 BST 2018 |
611 |
297.85 |
CHIX |
18227XJz7qd |
Wed 15 Aug 16:01:54 BST 2018 |
526 |
297.80 |
CHIX |
18227XJz7qf |
Wed 15 Aug 16:01:54 BST 2018 |
409 |
297.80 |
XLON |
18227XJz7qe |
Wed 15 Aug 16:01:59 BST 2018 |
334 |
297.70 |
BATE |
18227XJz7ra |
Wed 15 Aug 16:01:59 BST 2018 |
1213 |
297.70 |
CHIX |
18227XJz7rb |
Wed 15 Aug 16:01:59 BST 2018 |
3126 |
297.70 |
XLON |
18227XJz7rc |
Wed 15 Aug 16:02:40 BST 2018 |
40 |
298.00 |
XLON |
18227XJz7wk |
Wed 15 Aug 16:02:40 BST 2018 |
152 |
298.00 |
XLON |
18227XJz7wo |
Wed 15 Aug 16:02:40 BST 2018 |
1492 |
298.00 |
XLON |
18227XJz7wn |
Wed 15 Aug 16:02:40 BST 2018 |
97 |
298.00 |
CHIX |
18227XJz7wp |
Wed 15 Aug 16:02:47 BST 2018 |
787 |
297.90 |
XLON |
18227XJz7xs |
Wed 15 Aug 16:02:47 BST 2018 |
525 |
297.90 |
CHIX |
18227XJz7xt |
Wed 15 Aug 16:02:55 BST 2018 |
325 |
297.90 |
BATE |
18227XJz7y3 |
Wed 15 Aug 16:02:55 BST 2018 |
1182 |
297.90 |
CHIX |
18227XJz7y4 |
Wed 15 Aug 16:02:55 BST 2018 |
506 |
297.90 |
CHIX |
18227XJz7y1 |
Wed 15 Aug 16:02:55 BST 2018 |
224 |
297.85 |
BATE |
18227XJz7y6 |
Wed 15 Aug 16:02:55 BST 2018 |
813 |
297.85 |
CHIX |
18227XJz7y7 |
Wed 15 Aug 16:02:55 BST 2018 |
3049 |
297.90 |
XLON |
18227XJz7y2 |
Wed 15 Aug 16:02:55 BST 2018 |
2095 |
297.85 |
XLON |
18227XJz7y5 |
Wed 15 Aug 16:03:31 BST 2018 |
4769 |
297.90 |
XLON |
18227XJz817 |
Wed 15 Aug 16:03:31 BST 2018 |
509 |
297.90 |
BATE |
18227XJz818 |
Wed 15 Aug 16:03:31 BST 2018 |
1848 |
297.90 |
CHIX |
18227XJz819 |
Wed 15 Aug 16:04:14 BST 2018 |
525 |
298.05 |
CHIX |
18227XJz86g |
Wed 15 Aug 16:04:14 BST 2018 |
419 |
298.05 |
XLON |
18227XJz86e |
Wed 15 Aug 16:04:14 BST 2018 |
199 |
298.05 |
XLON |
18227XJz86f |
Wed 15 Aug 16:04:16 BST 2018 |
1264 |
298.05 |
XLON |
18227XJz86s |
Wed 15 Aug 16:04:16 BST 2018 |
525 |
298.05 |
CHIX |
18227XJz86t |
Wed 15 Aug 16:04:34 BST 2018 |
420 |
298.05 |
XLON |
18227XJz8au |
Wed 15 Aug 16:04:34 BST 2018 |
525 |
298.05 |
CHIX |
18227XJz8av |
Wed 15 Aug 16:04:34 BST 2018 |
806 |
298.05 |
XLON |
18227XJz8aw |
Wed 15 Aug 16:04:39 BST 2018 |
525 |
298.10 |
CHIX |
18227XJz8be |
Wed 15 Aug 16:04:39 BST 2018 |
394 |
298.10 |
XLON |
18227XJz8bd |
Wed 15 Aug 16:04:40 BST 2018 |
1529 |
298.05 |
XLON |
18227XJz8bg |
Wed 15 Aug 16:04:49 BST 2018 |
5329 |
298.13 |
XLON |
18227XJz8d2 |
Wed 15 Aug 16:04:49 BST 2018 |
1250 |
298.15 |
CHIX |
18227XJz8d3 |
Wed 15 Aug 16:04:50 BST 2018 |
11 |
298.10 |
XLON |
18227XJz8d4 |
Wed 15 Aug 16:04:50 BST 2018 |
525 |
298.10 |
CHIX |
18227XJz8d6 |
Wed 15 Aug 16:04:50 BST 2018 |
615 |
298.10 |
XLON |
18227XJz8d5 |
Wed 15 Aug 16:05:31 BST 2018 |
785 |
298.20 |
XLON |
18227XJz8nz |
Wed 15 Aug 16:05:31 BST 2018 |
525 |
298.20 |
CHIX |
18227XJz8nx |
Wed 15 Aug 16:05:37 BST 2018 |
492 |
298.15 |
XLON |
18227XJz8p7 |
Wed 15 Aug 16:05:37 BST 2018 |
478 |
298.15 |
XLON |
18227XJz8p8 |
Wed 15 Aug 16:05:37 BST 2018 |
2752 |
298.15 |
XLON |
18227XJz8pb |
Wed 15 Aug 16:05:37 BST 2018 |
836 |
298.15 |
XLON |
18227XJz8pa |
Wed 15 Aug 16:05:37 BST 2018 |
1067 |
298.15 |
CHIX |
18227XJz8pf |
Wed 15 Aug 16:05:37 BST 2018 |
525 |
298.15 |
CHIX |
18227XJz8pe |
Wed 15 Aug 16:05:37 BST 2018 |
525 |
298.15 |
CHIX |
18227XJz8pd |
Wed 15 Aug 16:05:37 BST 2018 |
294 |
298.15 |
BATE |
18227XJz8pc |
Wed 15 Aug 16:05:43 BST 2018 |
1934 |
298.05 |
XLON |
18227XJz8r0 |
Wed 15 Aug 16:05:43 BST 2018 |
751 |
298.05 |
CHIX |
18227XJz8r1 |
Wed 15 Aug 16:05:43 BST 2018 |
207 |
298.05 |
BATE |
18227XJz8r2 |
Wed 15 Aug 16:06:30 BST 2018 |
588 |
298.10 |
BATE |
18227XJz8yw |
Wed 15 Aug 16:06:30 BST 2018 |
2137 |
298.10 |
CHIX |
18227XJz8yv |
Wed 15 Aug 16:06:30 BST 2018 |
1637 |
298.10 |
XLON |
18227XJz8yx |
Wed 15 Aug 16:06:30 BST 2018 |
1307 |
298.10 |
XLON |
18227XJz8yy |
Wed 15 Aug 16:06:30 BST 2018 |
2570 |
298.10 |
XLON |
18227XJz8yz |
Wed 15 Aug 16:07:24 BST 2018 |
826 |
298.10 |
XLON |
18227XJz94g |
Wed 15 Aug 16:07:36 BST 2018 |
545 |
298.10 |
BATE |
18227XJz94y |
Wed 15 Aug 16:07:36 BST 2018 |
164 |
298.10 |
CHIX |
18227XJz94z |
Wed 15 Aug 16:07:36 BST 2018 |
361 |
298.10 |
CHIX |
18227XJz950 |
Wed 15 Aug 16:07:36 BST 2018 |
5115 |
298.10 |
XLON |
18227XJz951 |
Wed 15 Aug 16:07:36 BST 2018 |
1982 |
298.10 |
CHIX |
18227XJz952 |
Wed 15 Aug 16:08:10 BST 2018 |
2285 |
298.10 |
XLON |
18227XJz9da |
Wed 15 Aug 16:08:20 BST 2018 |
244 |
298.10 |
BATE |
18227XJz9h5 |
Wed 15 Aug 16:08:27 BST 2018 |
525 |
298.15 |
CHIX |
18227XJz9hw |
Wed 15 Aug 16:08:27 BST 2018 |
551 |
298.15 |
XLON |
18227XJz9hv |
Wed 15 Aug 16:08:34 BST 2018 |
7167 |
298.13 |
XLON |
18227XJz9ih |
Wed 15 Aug 16:08:38 BST 2018 |
886 |
298.10 |
CHIX |
18227XJz9ip |
Wed 15 Aug 16:09:19 BST 2018 |
1960 |
298.05 |
XLON |
18227XJz9qx |
Wed 15 Aug 16:09:22 BST 2018 |
3775 |
298.05 |
XLON |
18227XJz9rp |
Wed 15 Aug 16:09:22 BST 2018 |
92 |
298.05 |
BATE |
18227XJz9rq |
Wed 15 Aug 16:09:22 BST 2018 |
2223 |
298.05 |
CHIX |
18227XJz9rt |
Wed 15 Aug 16:09:22 BST 2018 |
520 |
298.05 |
BATE |
18227XJz9rs |
Wed 15 Aug 16:10:10 BST 2018 |
400 |
298.40 |
XLON |
18227XJza5q |
Wed 15 Aug 16:10:13 BST 2018 |
2093 |
298.50 |
XLON |
18227XJza6f |
Wed 15 Aug 16:10:13 BST 2018 |
1500 |
298.50 |
XLON |
18227XJza6d |
Wed 15 Aug 16:10:13 BST 2018 |
1250 |
298.50 |
CHIX |
18227XJza6g |
Wed 15 Aug 16:10:13 BST 2018 |
1649 |
298.50 |
CHIX |
18227XJza6h |
Wed 15 Aug 16:10:39 BST 2018 |
7 |
298.40 |
XLON |
18227XJzaev |
Wed 15 Aug 16:10:49 BST 2018 |
1500 |
298.60 |
XLON |
18227XJzaht |
Wed 15 Aug 16:10:58 BST 2018 |
1720 |
298.80 |
CHIX |
18227XJzajc |
Wed 15 Aug 16:10:58 BST 2018 |
4437 |
298.80 |
XLON |
18227XJzajb |
Wed 15 Aug 16:10:58 BST 2018 |
473 |
298.80 |
BATE |
18227XJzajd |
Wed 15 Aug 16:11:27 BST 2018 |
538 |
298.65 |
CHIX |
18227XJzaod |
Wed 15 Aug 16:11:27 BST 2018 |
1268 |
298.65 |
CHIX |
18227XJzaoe |
Wed 15 Aug 16:11:27 BST 2018 |
349 |
298.65 |
BATE |
18227XJzaog |
Wed 15 Aug 16:11:27 BST 2018 |
1389 |
298.65 |
XLON |
18227XJzaoc |
Wed 15 Aug 16:11:27 BST 2018 |
3271 |
298.65 |
XLON |
18227XJzaof |
Wed 15 Aug 16:12:09 BST 2018 |
5573 |
298.75 |
XLON |
18227XJzash |
Wed 15 Aug 16:12:09 BST 2018 |
594 |
298.75 |
BATE |
18227XJzasg |
Wed 15 Aug 16:12:09 BST 2018 |
2159 |
298.75 |
CHIX |
18227XJzasi |
Wed 15 Aug 16:13:01 BST 2018 |
607 |
298.80 |
BATE |
18227XJzb2w |
Wed 15 Aug 16:13:01 BST 2018 |
2208 |
298.80 |
CHIX |
18227XJzb2x |
Wed 15 Aug 16:13:01 BST 2018 |
3305 |
298.80 |
XLON |
18227XJzb2y |
Wed 15 Aug 16:13:01 BST 2018 |
2394 |
298.80 |
XLON |
18227XJzb2z |
Wed 15 Aug 16:13:33 BST 2018 |
944 |
298.45 |
XLON |
18227XJzbbe |
Wed 15 Aug 16:13:48 BST 2018 |
1280 |
298.50 |
XLON |
18227XJzbeq |
Wed 15 Aug 16:13:48 BST 2018 |
362 |
298.50 |
XLON |
18227XJzber |
Wed 15 Aug 16:13:48 BST 2018 |
258 |
298.50 |
XLON |
18227XJzbex |
Wed 15 Aug 16:13:48 BST 2018 |
578 |
298.50 |
BATE |
18227XJzbf5 |
Wed 15 Aug 16:13:48 BST 2018 |
2101 |
298.50 |
CHIX |
18227XJzbf3 |
Wed 15 Aug 16:13:48 BST 2018 |
1232 |
298.50 |
XLON |
18227XJzbf6 |
Wed 15 Aug 16:13:48 BST 2018 |
1887 |
298.50 |
XLON |
18227XJzbf7 |
Wed 15 Aug 16:13:48 BST 2018 |
404 |
298.50 |
XLON |
18227XJzbf9 |
Wed 15 Aug 16:14:34 BST 2018 |
45 |
298.75 |
BATE |
18227XJzbmj |
Wed 15 Aug 16:14:34 BST 2018 |
165 |
298.75 |
CHIX |
18227XJzbmi |
Wed 15 Aug 16:14:34 BST 2018 |
781 |
298.75 |
CHIX |
18227XJzbml |
Wed 15 Aug 16:14:34 BST 2018 |
2440 |
298.75 |
XLON |
18227XJzbmm |
Wed 15 Aug 16:14:34 BST 2018 |
215 |
298.75 |
BATE |
18227XJzbmn |
Wed 15 Aug 16:15:02 BST 2018 |
1500 |
298.95 |
XLON |
18227XJzbph |
Wed 15 Aug 16:15:02 BST 2018 |
1250 |
298.95 |
CHIX |
18227XJzbpi |
Wed 15 Aug 16:15:06 BST 2018 |
517 |
298.90 |
CHIX |
18227XJzbqe |
Wed 15 Aug 16:15:06 BST 2018 |
1500 |
298.85 |
XLON |
18227XJzbqf |
Wed 15 Aug 16:15:06 BST 2018 |
966 |
298.85 |
XLON |
18227XJzbqg |
Wed 15 Aug 16:15:21 BST 2018 |
662 |
298.95 |
CHIX |
18227XJzbtl |
Wed 15 Aug 16:15:21 BST 2018 |
1887 |
298.95 |
XLON |
18227XJzbtc |
Wed 15 Aug 16:15:21 BST 2018 |
100 |
298.85 |
CHIX |
18227XJzbtt |
Wed 15 Aug 16:15:21 BST 2018 |
343 |
298.85 |
XLON |
18227XJzbtu |
Wed 15 Aug 16:15:21 BST 2018 |
554 |
298.85 |
CHIX |
18227XJzbtv |
Wed 15 Aug 16:15:26 BST 2018 |
1523 |
298.85 |
XLON |
18227XJzbuj |
Wed 15 Aug 16:15:32 BST 2018 |
348 |
298.70 |
BATE |
18227XJzbvr |
Wed 15 Aug 16:15:32 BST 2018 |
1264 |
298.70 |
CHIX |
18227XJzbvq |
Wed 15 Aug 16:15:32 BST 2018 |
1119 |
298.70 |
XLON |
18227XJzbvp |
Wed 15 Aug 16:15:32 BST 2018 |
2141 |
298.70 |
XLON |
18227XJzbvs |
Wed 15 Aug 16:16:16 BST 2018 |
2235 |
298.45 |
XLON |
18227XJzc2b |
Wed 15 Aug 16:16:16 BST 2018 |
868 |
298.45 |
CHIX |
18227XJzc2c |
Wed 15 Aug 16:16:16 BST 2018 |
239 |
298.45 |
BATE |
18227XJzc2d |
Wed 15 Aug 16:16:31 BST 2018 |
2181 |
298.40 |
XLON |
18227XJzc50 |
Wed 15 Aug 16:16:31 BST 2018 |
534 |
298.40 |
BATE |
18227XJzc52 |
Wed 15 Aug 16:16:31 BST 2018 |
1941 |
298.40 |
CHIX |
18227XJzc58 |
Wed 15 Aug 16:16:31 BST 2018 |
2827 |
298.40 |
XLON |
18227XJzc57 |
Wed 15 Aug 16:17:11 BST 2018 |
578 |
298.40 |
XLON |
18227XJzcd2 |
Wed 15 Aug 16:17:11 BST 2018 |
987 |
298.40 |
XLON |
18227XJzcd3 |
Wed 15 Aug 16:17:11 BST 2018 |
3623 |
298.40 |
XLON |
18227XJzcd4 |
Wed 15 Aug 16:17:11 BST 2018 |
1227 |
298.40 |
CHIX |
18227XJzcd5 |
Wed 15 Aug 16:17:11 BST 2018 |
338 |
298.40 |
BATE |
18227XJzcd6 |
Wed 15 Aug 16:17:11 BST 2018 |
215 |
298.40 |
BATE |
18227XJzcd7 |
Wed 15 Aug 16:17:11 BST 2018 |
783 |
298.40 |
CHIX |
18227XJzcd8 |
Wed 15 Aug 16:17:54 BST 2018 |
2017 |
298.45 |
XLON |
18227XJzcne |
Wed 15 Aug 16:17:54 BST 2018 |
1942 |
298.45 |
XLON |
18227XJzcna |
Wed 15 Aug 16:17:54 BST 2018 |
188 |
298.45 |
XLON |
18227XJzcng |
Wed 15 Aug 16:17:54 BST 2018 |
856 |
298.45 |
CHIX |
18227XJzcno |
Wed 15 Aug 16:17:54 BST 2018 |
680 |
298.45 |
CHIX |
18227XJzcnj |
Wed 15 Aug 16:17:58 BST 2018 |
236 |
298.45 |
BATE |
18227XJzcny |
Wed 15 Aug 16:18:17 BST 2018 |
4934 |
298.25 |
XLON |
18227XJzcrd |
Wed 15 Aug 16:18:17 BST 2018 |
526 |
298.25 |
BATE |
18227XJzcre |
Wed 15 Aug 16:18:17 BST 2018 |
1913 |
298.25 |
CHIX |
18227XJzcrf |
Wed 15 Aug 16:18:53 BST 2018 |
336 |
298.10 |
XLON |
18227XJzd0x |
Wed 15 Aug 16:18:53 BST 2018 |
961 |
298.10 |
CHIX |
18227XJzd0y |
Wed 15 Aug 16:18:53 BST 2018 |
2142 |
298.10 |
XLON |
18227XJzd10 |
Wed 15 Aug 16:18:55 BST 2018 |
265 |
298.10 |
BATE |
18227XJzd13 |
Wed 15 Aug 16:19:23 BST 2018 |
43 |
298.25 |
BATE |
18227XJzd73 |
Wed 15 Aug 16:19:27 BST 2018 |
508 |
298.25 |
BATE |
18227XJzd7n |
Wed 15 Aug 16:19:27 BST 2018 |
1801 |
298.25 |
CHIX |
18227XJzd7q |
Wed 15 Aug 16:19:27 BST 2018 |
203 |
298.25 |
CHIX |
18227XJzd7r |
Wed 15 Aug 16:19:27 BST 2018 |
3416 |
298.25 |
XLON |
18227XJzd7s |
Wed 15 Aug 16:19:27 BST 2018 |
1755 |
298.25 |
XLON |
18227XJzd7t |
Wed 15 Aug 16:20:08 BST 2018 |
522 |
298.45 |
BATE |
18227XJzdei |
Wed 15 Aug 16:20:08 BST 2018 |
435 |
298.50 |
CHIX |
18227XJzdej |
Wed 15 Aug 16:20:08 BST 2018 |
522 |
298.50 |
BATE |
18227XJzdek |
Wed 15 Aug 16:20:12 BST 2018 |
1900 |
298.50 |
XLON |
18227XJzdff |
Wed 15 Aug 16:20:12 BST 2018 |
1500 |
298.50 |
XLON |
18227XJzdfe |
Wed 15 Aug 16:20:24 BST 2018 |
1902 |
298.55 |
XLON |
18227XJzdip |
Wed 15 Aug 16:20:26 BST 2018 |
667 |
298.55 |
CHIX |
18227XJzdj7 |
Wed 15 Aug 16:20:27 BST 2018 |
570 |
298.50 |
BATE |
18227XJzdje |
Wed 15 Aug 16:20:27 BST 2018 |
2070 |
298.50 |
CHIX |
18227XJzdjd |
Wed 15 Aug 16:20:27 BST 2018 |
2076 |
298.50 |
XLON |
18227XJzdjf |
Wed 15 Aug 16:20:27 BST 2018 |
257 |
298.50 |
XLON |
18227XJzdjg |
Wed 15 Aug 16:20:27 BST 2018 |
1203 |
298.50 |
XLON |
18227XJzdjh |
Wed 15 Aug 16:20:28 BST 2018 |
1808 |
298.50 |
XLON |
18227XJzdjl |
Wed 15 Aug 16:21:05 BST 2018 |
3526 |
298.45 |
XLON |
18227XJzdol |
Wed 15 Aug 16:21:05 BST 2018 |
376 |
298.45 |
BATE |
18227XJzdon |
Wed 15 Aug 16:21:05 BST 2018 |
1366 |
298.45 |
CHIX |
18227XJzdom |
Wed 15 Aug 16:21:27 BST 2018 |
699 |
298.20 |
XLON |
18227XJzdtn |
Wed 15 Aug 16:21:27 BST 2018 |
1017 |
298.20 |
CHIX |
18227XJzdto |
Wed 15 Aug 16:21:27 BST 2018 |
280 |
298.20 |
BATE |
18227XJzdtp |
Wed 15 Aug 16:21:27 BST 2018 |
1923 |
298.20 |
XLON |
18227XJzdtq |
Wed 15 Aug 16:21:47 BST 2018 |
1091 |
298.10 |
CHIX |
18227XJzdwl |
Wed 15 Aug 16:21:52 BST 2018 |
2814 |
298.10 |
XLON |
18227XJzdx2 |
Wed 15 Aug 16:21:52 BST 2018 |
300 |
298.10 |
BATE |
18227XJzdx3 |
Wed 15 Aug 16:22:16 BST 2018 |
171 |
298.20 |
XLON |
18227XJze4w |
Wed 15 Aug 16:22:16 BST 2018 |
2504 |
298.20 |
XLON |
18227XJze4x |
Wed 15 Aug 16:22:22 BST 2018 |
1500 |
298.20 |
XLON |
18227XJze5u |
Wed 15 Aug 16:22:22 BST 2018 |
1250 |
298.20 |
CHIX |
18227XJze5v |
Wed 15 Aug 16:22:27 BST 2018 |
147 |
298.20 |
XLON |
18227XJze73 |
Wed 15 Aug 16:22:27 BST 2018 |
151 |
298.15 |
BATE |
18227XJze74 |
Wed 15 Aug 16:22:27 BST 2018 |
1269 |
298.15 |
XLON |
18227XJze75 |
Wed 15 Aug 16:22:45 BST 2018 |
2180 |
298.35 |
XLON |
18227XJzed4 |
Wed 15 Aug 16:22:45 BST 2018 |
233 |
298.35 |
BATE |
18227XJzed8 |
Wed 15 Aug 16:22:54 BST 2018 |
846 |
298.35 |
CHIX |
18227XJzefy |
Wed 15 Aug 16:22:54 BST 2018 |
751 |
298.35 |
CHIX |
18227XJzefz |
Wed 15 Aug 16:22:54 BST 2018 |
2751 |
298.35 |
XLON |
18227XJzefx |
Wed 15 Aug 16:22:54 BST 2018 |
294 |
298.35 |
BATE |
18227XJzeg1 |
Wed 15 Aug 16:22:54 BST 2018 |
316 |
298.35 |
CHIX |
18227XJzeg0 |
Wed 15 Aug 16:22:55 BST 2018 |
334 |
298.30 |
XLON |
18227XJzeg5 |
Wed 15 Aug 16:22:57 BST 2018 |
1648 |
298.30 |
XLON |
18227XJzegr |
Wed 15 Aug 16:22:57 BST 2018 |
695 |
298.30 |
CHIX |
18227XJzegs |
Wed 15 Aug 16:23:28 BST 2018 |
371 |
298.45 |
XLON |
18227XJzemc |
Wed 15 Aug 16:23:28 BST 2018 |
2400 |
298.45 |
XLON |
18227XJzemd |
Wed 15 Aug 16:23:28 BST 2018 |
867 |
298.45 |
XLON |
18227XJzeme |
Wed 15 Aug 16:23:28 BST 2018 |
388 |
298.45 |
BATE |
18227XJzemf |
Wed 15 Aug 16:23:28 BST 2018 |
1411 |
298.45 |
CHIX |
18227XJzemh |
Wed 15 Aug 16:23:29 BST 2018 |
525 |
298.35 |
CHIX |
18227XJzemz |
Wed 15 Aug 16:23:29 BST 2018 |
816 |
298.35 |
XLON |
18227XJzen0 |
Wed 15 Aug 16:24:04 BST 2018 |
1356 |
298.40 |
XLON |
18227XJzeu8 |
Wed 15 Aug 16:24:04 BST 2018 |
572 |
298.40 |
XLON |
18227XJzeu6 |
Wed 15 Aug 16:24:04 BST 2018 |
1000 |
298.40 |
CHIX |
18227XJzeu9 |
Wed 15 Aug 16:24:04 BST 2018 |
100 |
298.40 |
CHIX |
18227XJzeub |
Wed 15 Aug 16:24:07 BST 2018 |
2117 |
298.35 |
CHIX |
18227XJzeuq |
Wed 15 Aug 16:24:07 BST 2018 |
480 |
298.35 |
XLON |
18227XJzeur |
Wed 15 Aug 16:24:08 BST 2018 |
5244 |
298.35 |
XLON |
18227XJzeuu |
Wed 15 Aug 16:24:08 BST 2018 |
610 |
298.35 |
BATE |
18227XJzeuv |
Wed 15 Aug 16:24:08 BST 2018 |
100 |
298.35 |
CHIX |
18227XJzeuw |
Wed 15 Aug 16:24:58 BST 2018 |
765 |
298.40 |
XLON |
18227XJzf6l |
Wed 15 Aug 16:24:58 BST 2018 |
800 |
298.40 |
XLON |
18227XJzf6m |
Wed 15 Aug 16:24:58 BST 2018 |
1337 |
298.40 |
XLON |
18227XJzf6n |
Wed 15 Aug 16:24:58 BST 2018 |
1670 |
298.40 |
XLON |
18227XJzf6k |
Wed 15 Aug 16:24:58 BST 2018 |
1000 |
298.40 |
CHIX |
18227XJzf6p |
Wed 15 Aug 16:24:58 BST 2018 |
293 |
298.40 |
CHIX |
18227XJzf6q |
Wed 15 Aug 16:25:24 BST 2018 |
2400 |
298.45 |
XLON |
18227XJzfag |
Wed 15 Aug 16:25:24 BST 2018 |
2435 |
298.45 |
XLON |
18227XJzfah |
Wed 15 Aug 16:25:24 BST 2018 |
531 |
298.45 |
XLON |
18227XJzfai |
Wed 15 Aug 16:25:24 BST 2018 |
572 |
298.45 |
BATE |
18227XJzfak |
Wed 15 Aug 16:25:24 BST 2018 |
497 |
298.45 |
CHIX |
18227XJzfaj |
Wed 15 Aug 16:25:24 BST 2018 |
572 |
298.45 |
CHIX |
18227XJzfal |
Wed 15 Aug 16:25:24 BST 2018 |
812 |
298.45 |
CHIX |
18227XJzfam |
Wed 15 Aug 16:25:30 BST 2018 |
199 |
298.45 |
XLON |
18227XJzfbq |
Wed 15 Aug 16:25:55 BST 2018 |
3163 |
298.50 |
XLON |
18227XJzfhc |
Wed 15 Aug 16:25:55 BST 2018 |
624 |
298.50 |
BATE |
18227XJzfhh |
Wed 15 Aug 16:25:55 BST 2018 |
2696 |
298.50 |
XLON |
18227XJzfhl |
Wed 15 Aug 16:25:55 BST 2018 |
1889 |
298.50 |
CHIX |
18227XJzfhm |
Wed 15 Aug 16:25:55 BST 2018 |
380 |
298.50 |
CHIX |
18227XJzfho |
Wed 15 Aug 16:26:22 BST 2018 |
478 |
298.55 |
BATE |
18227XJzfn3 |
Wed 15 Aug 16:26:22 BST 2018 |
1738 |
298.55 |
CHIX |
18227XJzfn4 |
Wed 15 Aug 16:26:22 BST 2018 |
4483 |
298.55 |
XLON |
18227XJzfn5 |
Wed 15 Aug 16:26:54 BST 2018 |
2745 |
298.35 |
XLON |
18227XJzfs6 |
Wed 15 Aug 16:26:54 BST 2018 |
1375 |
298.35 |
CHIX |
18227XJzfs7 |
Wed 15 Aug 16:26:54 BST 2018 |
378 |
298.35 |
BATE |
18227XJzfs8 |
Wed 15 Aug 16:26:54 BST 2018 |
802 |
298.35 |
CHIX |
18227XJzfs9 |
Wed 15 Aug 16:27:13 BST 2018 |
1873 |
298.30 |
XLON |
18227XJzfx7 |
Wed 15 Aug 16:27:13 BST 2018 |
468 |
298.30 |
XLON |
18227XJzfx8 |
Wed 15 Aug 16:27:14 BST 2018 |
3257 |
298.30 |
XLON |
18227XJzfxc |
Wed 15 Aug 16:27:14 BST 2018 |
158 |
298.30 |
CHIX |
18227XJzfxd |
Wed 15 Aug 16:27:14 BST 2018 |
1445 |
298.30 |
CHIX |
18227XJzfxf |
Wed 15 Aug 16:27:14 BST 2018 |
499 |
298.30 |
CHIX |
18227XJzfxe |
Wed 15 Aug 16:27:14 BST 2018 |
398 |
298.30 |
BATE |
18227XJzfxg |
Wed 15 Aug 16:27:53 BST 2018 |
568 |
298.50 |
BATE |
18227XJzg2s |
Wed 15 Aug 16:27:53 BST 2018 |
1500 |
298.55 |
XLON |
18227XJzg2v |
Wed 15 Aug 16:28:00 BST 2018 |
5220 |
298.55 |
BATE |
18227XJzg3c |
Wed 15 Aug 16:28:33 BST 2018 |
524 |
298.75 |
CHIX |
18227XJzg8v |
Wed 15 Aug 16:28:33 BST 2018 |
519 |
298.75 |
XLON |
18227XJzg8w |
Wed 15 Aug 16:28:33 BST 2018 |
524 |
298.75 |
CHIX |
18227XJzg8x |
Wed 15 Aug 16:28:33 BST 2018 |
800 |
298.75 |
CHIX |
18227XJzg8y |
Wed 15 Aug 16:28:39 BST 2018 |
106 |
298.75 |
XLON |
18227XJzgab |
Wed 15 Aug 16:28:39 BST 2018 |
3611 |
298.75 |
XLON |
18227XJzgac |
Wed 15 Aug 16:28:39 BST 2018 |
1399 |
298.75 |
CHIX |
18227XJzgaf |
Wed 15 Aug 16:28:39 BST 2018 |
385 |
298.75 |
BATE |
18227XJzgag |
Wed 15 Aug 16:28:52 BST 2018 |
5799 |
298.75 |
XLON |
18227XJzgcq |
Wed 15 Aug 16:28:52 BST 2018 |
618 |
298.75 |
BATE |
18227XJzgcs |
Wed 15 Aug 16:28:52 BST 2018 |
2247 |
298.75 |
CHIX |
18227XJzgcr |
Wed 15 Aug 16:28:54 BST 2018 |
1196 |
298.75 |
XLON |
18227XJzgda |
Wed 15 Aug 16:28:54 BST 2018 |
720 |
298.75 |
XLON |
18227XJzgdb |
