Transaction date and time |
Volume |
Price (GBp) |
Trading Venue |
Transaction Reference Number |
Thu 16 Aug 08:00:51 BST 2018 |
595 |
305.50 |
XLON |
18228XJzi9d |
Thu 16 Aug 08:01:16 BST 2018 |
519 |
305.75 |
CHIX |
18228XJzic5 |
Thu 16 Aug 08:01:16 BST 2018 |
1322 |
305.75 |
XLON |
18228XJzic6 |
Thu 16 Aug 08:01:16 BST 2018 |
408 |
305.65 |
CHIX |
18228XJzic7 |
Thu 16 Aug 08:01:16 BST 2018 |
222 |
305.65 |
CHIX |
18228XJzic8 |
Thu 16 Aug 08:01:16 BST 2018 |
976 |
305.65 |
XLON |
18228XJzic9 |
Thu 16 Aug 08:01:16 BST 2018 |
800 |
305.65 |
XLON |
18228XJzica |
Thu 16 Aug 08:01:28 BST 2018 |
1000 |
305.85 |
XLON |
18228XJzidq |
Thu 16 Aug 08:01:40 BST 2018 |
4500 |
305.95 |
XLON |
18228XJzifd |
Thu 16 Aug 08:01:40 BST 2018 |
262 |
305.95 |
XLON |
18228XJzife |
Thu 16 Aug 08:01:40 BST 2018 |
748 |
305.95 |
XLON |
18228XJziff |
Thu 16 Aug 08:01:40 BST 2018 |
596 |
305.95 |
BATE |
18228XJzifh |
Thu 16 Aug 08:01:40 BST 2018 |
2162 |
305.95 |
CHIX |
18228XJzifg |
Thu 16 Aug 08:02:14 BST 2018 |
1293 |
306.35 |
XLON |
18228XJzij2 |
Thu 16 Aug 08:02:14 BST 2018 |
545 |
306.45 |
BATE |
18228XJzij4 |
Thu 16 Aug 08:02:14 BST 2018 |
3752 |
306.45 |
XLON |
18228XJzij3 |
Thu 16 Aug 08:02:14 BST 2018 |
1481 |
306.45 |
CHIX |
18228XJzij5 |
Thu 16 Aug 08:02:14 BST 2018 |
499 |
306.45 |
CHIX |
18228XJzij6 |
Thu 16 Aug 08:03:07 BST 2018 |
1202 |
306.65 |
XLON |
18228XJzimi |
Thu 16 Aug 08:03:11 BST 2018 |
476 |
306.65 |
BATE |
18228XJzin6 |
Thu 16 Aug 08:03:11 BST 2018 |
418 |
306.65 |
XLON |
18228XJzin5 |
Thu 16 Aug 08:03:11 BST 2018 |
138 |
306.65 |
XLON |
18228XJzin7 |
Thu 16 Aug 08:03:11 BST 2018 |
2644 |
306.65 |
XLON |
18228XJzin8 |
Thu 16 Aug 08:03:11 BST 2018 |
1727 |
306.65 |
CHIX |
18228XJzin9 |
Thu 16 Aug 08:03:11 BST 2018 |
213 |
306.70 |
XLON |
18228XJzina |
Thu 16 Aug 08:03:11 BST 2018 |
4190 |
306.70 |
XLON |
18228XJzinb |
Thu 16 Aug 08:03:11 BST 2018 |
476 |
306.70 |
BATE |
18228XJzinc |
Thu 16 Aug 08:03:11 BST 2018 |
1728 |
306.70 |
CHIX |
18228XJzind |
Thu 16 Aug 08:03:54 BST 2018 |
2069 |
306.75 |
XLON |
18228XJzisy |
Thu 16 Aug 08:03:54 BST 2018 |
405 |
306.75 |
BATE |
18228XJzisz |
Thu 16 Aug 08:03:54 BST 2018 |
1469 |
306.75 |
CHIX |
18228XJzit0 |
Thu 16 Aug 08:03:54 BST 2018 |
1675 |
306.75 |
XLON |
18228XJzit1 |
Thu 16 Aug 08:03:56 BST 2018 |
511 |
306.50 |
CHIX |
18228XJzitf |
Thu 16 Aug 08:03:56 BST 2018 |
581 |
306.50 |
CHIX |
18228XJzitg |
Thu 16 Aug 08:03:56 BST 2018 |
272 |
306.50 |
XLON |
18228XJzite |
Thu 16 Aug 08:04:05 BST 2018 |
668 |
306.50 |
XLON |
18228XJziv3 |
Thu 16 Aug 08:04:05 BST 2018 |
1639 |
306.50 |
XLON |
18228XJziv5 |
Thu 16 Aug 08:04:10 BST 2018 |
2017 |
306.30 |
XLON |
18228XJzivi |
Thu 16 Aug 08:04:10 BST 2018 |
386 |
306.30 |
CHIX |
18228XJzivk |
Thu 16 Aug 08:04:10 BST 2018 |
219 |
306.30 |
BATE |
18228XJzivj |
Thu 16 Aug 08:04:10 BST 2018 |
407 |
306.30 |
CHIX |
18228XJzivl |
Thu 16 Aug 08:04:51 BST 2018 |
1500 |
305.85 |
XLON |
18228XJzizd |
Thu 16 Aug 08:04:52 BST 2018 |
2254 |
305.85 |
XLON |
18228XJzizg |
Thu 16 Aug 08:04:52 BST 2018 |
1473 |
305.85 |
CHIX |
18228XJzizh |
Thu 16 Aug 08:04:52 BST 2018 |
406 |
305.85 |
BATE |
18228XJzizi |
Thu 16 Aug 08:04:54 BST 2018 |
512 |
305.70 |
CHIX |
18228XJzizn |
Thu 16 Aug 08:04:54 BST 2018 |
829 |
305.70 |
XLON |
18228XJzizm |
Thu 16 Aug 08:05:11 BST 2018 |
2742 |
305.70 |
XLON |
18228XJzj2q |
Thu 16 Aug 08:05:11 BST 2018 |
1077 |
305.70 |
CHIX |
18228XJzj2r |
Thu 16 Aug 08:05:11 BST 2018 |
229 |
305.70 |
BATE |
18228XJzj2s |
Thu 16 Aug 08:05:11 BST 2018 |
68 |
305.70 |
BATE |
18228XJzj2t |
Thu 16 Aug 08:05:11 BST 2018 |
1250 |
305.70 |
CHIX |
18228XJzj2u |
Thu 16 Aug 08:05:11 BST 2018 |
400 |
305.75 |
BATE |
18228XJzj2v |
Thu 16 Aug 08:05:27 BST 2018 |
813 |
305.65 |
XLON |
18228XJzj4q |
Thu 16 Aug 08:05:27 BST 2018 |
512 |
305.65 |
CHIX |
18228XJzj4r |
Thu 16 Aug 08:05:36 BST 2018 |
217 |
305.80 |
XLON |
18228XJzj5s |
Thu 16 Aug 08:05:42 BST 2018 |
1649 |
305.80 |
XLON |
18228XJzj6m |
Thu 16 Aug 08:05:42 BST 2018 |
1357 |
305.80 |
XLON |
18228XJzj6n |
Thu 16 Aug 08:05:42 BST 2018 |
662 |
305.80 |
CHIX |
18228XJzj6o |
Thu 16 Aug 08:05:42 BST 2018 |
533 |
305.80 |
CHIX |
18228XJzj6p |
Thu 16 Aug 08:05:42 BST 2018 |
235 |
305.70 |
CHIX |
18228XJzj6q |
Thu 16 Aug 08:05:42 BST 2018 |
193 |
305.70 |
BATE |
18228XJzj6r |
Thu 16 Aug 08:05:42 BST 2018 |
748 |
305.70 |
XLON |
18228XJzj6s |
Thu 16 Aug 08:05:42 BST 2018 |
466 |
305.70 |
CHIX |
18228XJzj6u |
Thu 16 Aug 08:05:42 BST 2018 |
1036 |
305.70 |
XLON |
18228XJzj6t |
Thu 16 Aug 08:05:49 BST 2018 |
1070 |
305.60 |
XLON |
18228XJzj88 |
Thu 16 Aug 08:05:49 BST 2018 |
873 |
305.60 |
XLON |
18228XJzj89 |
Thu 16 Aug 08:05:49 BST 2018 |
709 |
305.60 |
XLON |
18228XJzj8a |
Thu 16 Aug 08:05:49 BST 2018 |
193 |
305.60 |
BATE |
18228XJzj8c |
Thu 16 Aug 08:05:49 BST 2018 |
699 |
305.60 |
CHIX |
18228XJzj8d |
Thu 16 Aug 08:05:49 BST 2018 |
512 |
305.60 |
CHIX |
18228XJzj8b |
Thu 16 Aug 08:05:54 BST 2018 |
480 |
305.55 |
XLON |
18228XJzj8i |
Thu 16 Aug 08:05:55 BST 2018 |
512 |
305.55 |
CHIX |
18228XJzj8j |
Thu 16 Aug 08:07:05 BST 2018 |
721 |
305.35 |
XLON |
18228XJzjfr |
Thu 16 Aug 08:07:37 BST 2018 |
2865 |
305.70 |
XLON |
18228XJzjkp |
Thu 16 Aug 08:07:46 BST 2018 |
310 |
305.70 |
BATE |
18228XJzjnb |
Thu 16 Aug 08:07:46 BST 2018 |
2748 |
305.65 |
XLON |
18228XJzjnc |
Thu 16 Aug 08:07:46 BST 2018 |
1124 |
305.70 |
CHIX |
18228XJzjnd |
Thu 16 Aug 08:07:46 BST 2018 |
246 |
305.65 |
CHIX |
18228XJzjne |
Thu 16 Aug 08:07:46 BST 2018 |
298 |
305.65 |
BATE |
18228XJzjng |
Thu 16 Aug 08:07:46 BST 2018 |
834 |
305.65 |
CHIX |
18228XJzjnf |
Thu 16 Aug 08:07:46 BST 2018 |
47 |
305.60 |
XLON |
18228XJzjni |
Thu 16 Aug 08:07:56 BST 2018 |
50 |
305.60 |
XLON |
18228XJzjop |
Thu 16 Aug 08:07:56 BST 2018 |
1500 |
305.60 |
XLON |
18228XJzjoq |
Thu 16 Aug 08:08:03 BST 2018 |
124 |
305.70 |
XLON |
18228XJzjpk |
Thu 16 Aug 08:08:03 BST 2018 |
1240 |
305.70 |
XLON |
18228XJzjpj |
Thu 16 Aug 08:08:03 BST 2018 |
1240 |
305.70 |
XLON |
18228XJzjpl |
Thu 16 Aug 08:08:03 BST 2018 |
124 |
305.70 |
XLON |
18228XJzjpm |
Thu 16 Aug 08:08:03 BST 2018 |
124 |
305.70 |
XLON |
18228XJzjpo |
Thu 16 Aug 08:08:03 BST 2018 |
1240 |
305.70 |
XLON |
18228XJzjpn |
Thu 16 Aug 08:08:03 BST 2018 |
1240 |
305.70 |
XLON |
18228XJzjpp |
Thu 16 Aug 08:08:03 BST 2018 |
124 |
305.70 |
XLON |
18228XJzjpq |
Thu 16 Aug 08:08:03 BST 2018 |
124 |
305.70 |
XLON |
18228XJzjps |
Thu 16 Aug 08:08:03 BST 2018 |
1240 |
305.70 |
XLON |
18228XJzjpr |
Thu 16 Aug 08:08:14 BST 2018 |
1500 |
305.75 |
XLON |
18228XJzjsc |
Thu 16 Aug 08:08:14 BST 2018 |
3258 |
305.70 |
XLON |
18228XJzjsd |
Thu 16 Aug 08:08:14 BST 2018 |
352 |
305.70 |
BATE |
18228XJzjsf |
Thu 16 Aug 08:08:14 BST 2018 |
1279 |
305.70 |
CHIX |
18228XJzjse |
Thu 16 Aug 08:08:14 BST 2018 |
850 |
305.70 |
XLON |
18228XJzjsg |
Thu 16 Aug 08:08:14 BST 2018 |
800 |
305.70 |
CHIX |
18228XJzjsh |
Thu 16 Aug 08:08:21 BST 2018 |
307 |
305.55 |
BATE |
18228XJzjtk |
Thu 16 Aug 08:08:21 BST 2018 |
163 |
305.55 |
CHIX |
18228XJzjti |
Thu 16 Aug 08:08:21 BST 2018 |
194 |
305.55 |
CHIX |
18228XJzjtm |
Thu 16 Aug 08:08:21 BST 2018 |
756 |
305.55 |
CHIX |
18228XJzjtn |
Thu 16 Aug 08:08:21 BST 2018 |
2834 |
305.55 |
XLON |
18228XJzjto |
Thu 16 Aug 08:08:21 BST 2018 |
2064 |
305.55 |
XLON |
18228XJzjtp |
Thu 16 Aug 08:08:21 BST 2018 |
2196 |
305.60 |
XLON |
18228XJzjtq |
Thu 16 Aug 08:08:21 BST 2018 |
638 |
305.60 |
XLON |
18228XJzjtr |
Thu 16 Aug 08:08:21 BST 2018 |
962 |
305.60 |
XLON |
18228XJzjts |
Thu 16 Aug 08:08:21 BST 2018 |
288 |
305.60 |
XLON |
18228XJzjtt |
Thu 16 Aug 08:09:02 BST 2018 |
275 |
305.25 |
XLON |
18228XJzk2g |
Thu 16 Aug 08:09:02 BST 2018 |
2638 |
305.25 |
XLON |
18228XJzk2h |
Thu 16 Aug 08:09:02 BST 2018 |
315 |
305.25 |
BATE |
18228XJzk2j |
Thu 16 Aug 08:09:02 BST 2018 |
1144 |
305.25 |
CHIX |
18228XJzk2i |
Thu 16 Aug 08:09:59 BST 2018 |
1240 |
305.05 |
XLON |
18228XJzkak |
Thu 16 Aug 08:09:59 BST 2018 |
124 |
305.05 |
XLON |
18228XJzkal |
Thu 16 Aug 08:09:59 BST 2018 |
904 |
305.05 |
CHIX |
18228XJzkam |
Thu 16 Aug 08:09:59 BST 2018 |
938 |
305.05 |
XLON |
18228XJzkan |
Thu 16 Aug 08:10:13 BST 2018 |
2407 |
305.25 |
XLON |
18228XJzkdo |
Thu 16 Aug 08:10:13 BST 2018 |
2333 |
305.25 |
XLON |
18228XJzkdl |
Thu 16 Aug 08:10:13 BST 2018 |
253 |
305.25 |
BATE |
18228XJzkdr |
Thu 16 Aug 08:10:13 BST 2018 |
261 |
305.25 |
BATE |
18228XJzkdu |
Thu 16 Aug 08:10:13 BST 2018 |
916 |
305.25 |
CHIX |
18228XJzkdw |
Thu 16 Aug 08:10:13 BST 2018 |
945 |
305.25 |
CHIX |
18228XJzkdy |
Thu 16 Aug 08:10:13 BST 2018 |
1500 |
305.00 |
XLON |
18228XJzked |
Thu 16 Aug 08:10:13 BST 2018 |
280 |
305.00 |
BATE |
18228XJzkeg |
Thu 16 Aug 08:10:13 BST 2018 |
649 |
305.00 |
CHIX |
18228XJzkee |
Thu 16 Aug 08:10:13 BST 2018 |
366 |
305.00 |
CHIX |
18228XJzkei |
Thu 16 Aug 08:10:13 BST 2018 |
1084 |
305.00 |
XLON |
18228XJzkej |
Thu 16 Aug 08:10:35 BST 2018 |
378 |
304.90 |
XLON |
18228XJzkhn |
Thu 16 Aug 08:10:35 BST 2018 |
378 |
304.90 |
XLON |
18228XJzkho |
Thu 16 Aug 08:10:35 BST 2018 |
828 |
304.90 |
XLON |
18228XJzkhp |
Thu 16 Aug 08:10:35 BST 2018 |
1861 |
304.90 |
XLON |
18228XJzkhq |
Thu 16 Aug 08:10:35 BST 2018 |
373 |
304.90 |
BATE |
18228XJzkhs |
Thu 16 Aug 08:10:35 BST 2018 |
1352 |
304.90 |
CHIX |
18228XJzkhr |
Thu 16 Aug 08:10:45 BST 2018 |
2486 |
304.75 |
XLON |
18228XJzkiu |
Thu 16 Aug 08:10:45 BST 2018 |
977 |
304.75 |
CHIX |
18228XJzkiz |
Thu 16 Aug 08:10:45 BST 2018 |
269 |
304.75 |
BATE |
18228XJzkix |
Thu 16 Aug 08:11:34 BST 2018 |
136 |
304.80 |
XLON |
18228XJzko8 |
Thu 16 Aug 08:11:34 BST 2018 |
3962 |
304.80 |
XLON |
18228XJzko9 |
Thu 16 Aug 08:11:34 BST 2018 |
990 |
304.80 |
XLON |
18228XJzkoa |
Thu 16 Aug 08:11:34 BST 2018 |
550 |
304.80 |
BATE |
18228XJzkoc |
Thu 16 Aug 08:11:34 BST 2018 |
1996 |
304.80 |
CHIX |
18228XJzkob |
Thu 16 Aug 08:12:02 BST 2018 |
990 |
305.05 |
XLON |
18228XJzkrg |
Thu 16 Aug 08:12:02 BST 2018 |
1500 |
305.05 |
XLON |
18228XJzkrh |
Thu 16 Aug 08:12:02 BST 2018 |
150 |
305.05 |
XLON |
18228XJzkri |
Thu 16 Aug 08:12:05 BST 2018 |
553 |
305.00 |
CHIX |
18228XJzksf |
Thu 16 Aug 08:12:05 BST 2018 |
5675 |
304.95 |
XLON |
18228XJzksg |
Thu 16 Aug 08:12:05 BST 2018 |
613 |
304.95 |
BATE |
18228XJzksi |
Thu 16 Aug 08:12:05 BST 2018 |
2226 |
304.95 |
CHIX |
18228XJzksh |
Thu 16 Aug 08:12:56 BST 2018 |
1500 |
305.00 |
XLON |
18228XJzl04 |
Thu 16 Aug 08:12:56 BST 2018 |
1500 |
305.00 |
XLON |
18228XJzl05 |
Thu 16 Aug 08:12:59 BST 2018 |
1500 |
305.00 |
XLON |
18228XJzl0k |
Thu 16 Aug 08:12:59 BST 2018 |
2653 |
304.95 |
XLON |
18228XJzl0l |
Thu 16 Aug 08:12:59 BST 2018 |
813 |
304.95 |
CHIX |
18228XJzl0m |
Thu 16 Aug 08:13:00 BST 2018 |
287 |
304.95 |
BATE |
18228XJzl0s |
Thu 16 Aug 08:13:00 BST 2018 |
229 |
304.95 |
CHIX |
18228XJzl0r |
Thu 16 Aug 08:13:32 BST 2018 |
528 |
304.80 |
CHIX |
18228XJzl4s |
Thu 16 Aug 08:13:32 BST 2018 |
1500 |
304.80 |
XLON |
18228XJzl4t |
Thu 16 Aug 08:13:32 BST 2018 |
1250 |
304.80 |
CHIX |
18228XJzl4u |
Thu 16 Aug 08:13:40 BST 2018 |
2492 |
304.75 |
XLON |
18228XJzl5b |
Thu 16 Aug 08:13:40 BST 2018 |
635 |
304.80 |
CHIX |
18228XJzl5a |
Thu 16 Aug 08:13:50 BST 2018 |
1417 |
304.85 |
XLON |
18228XJzl6t |
Thu 16 Aug 08:13:50 BST 2018 |
2992 |
304.80 |
XLON |
18228XJzl6u |
Thu 16 Aug 08:13:50 BST 2018 |
556 |
304.85 |
CHIX |
18228XJzl6v |
Thu 16 Aug 08:13:50 BST 2018 |
156 |
304.80 |
CHIX |
18228XJzl6w |
Thu 16 Aug 08:13:51 BST 2018 |
270 |
304.75 |
BATE |
18228XJzl82 |
Thu 16 Aug 08:13:51 BST 2018 |
324 |
304.80 |
BATE |
18228XJzl80 |
Thu 16 Aug 08:13:51 BST 2018 |
1019 |
304.80 |
CHIX |
18228XJzl81 |
Thu 16 Aug 08:13:51 BST 2018 |
14 |
304.75 |
CHIX |
18228XJzl83 |
Thu 16 Aug 08:14:13 BST 2018 |
514 |
304.75 |
CHIX |
18228XJzl9v |
Thu 16 Aug 08:14:13 BST 2018 |
965 |
304.75 |
CHIX |
18228XJzl9u |
Thu 16 Aug 08:14:13 BST 2018 |
618 |
304.75 |
XLON |
18228XJzl9t |
Thu 16 Aug 08:14:30 BST 2018 |
1083 |
304.60 |
CHIX |
18228XJzlap |
Thu 16 Aug 08:14:30 BST 2018 |
299 |
304.60 |
BATE |
18228XJzlaq |
Thu 16 Aug 08:14:30 BST 2018 |
2755 |
304.60 |
XLON |
18228XJzlar |
Thu 16 Aug 08:14:30 BST 2018 |
233 |
304.55 |
CHIX |
18228XJzlas |
Thu 16 Aug 08:14:30 BST 2018 |
281 |
304.55 |
CHIX |
18228XJzlat |
Thu 16 Aug 08:14:30 BST 2018 |
494 |
304.55 |
XLON |
18228XJzlau |
Thu 16 Aug 08:14:54 BST 2018 |
2214 |
304.40 |
XLON |
18228XJzlcm |
Thu 16 Aug 08:14:54 BST 2018 |
870 |
304.40 |
CHIX |
18228XJzlcn |
Thu 16 Aug 08:14:54 BST 2018 |
240 |
304.40 |
BATE |
18228XJzlco |
Thu 16 Aug 08:14:57 BST 2018 |
1917 |
304.35 |
XLON |
18228XJzlcu |
Thu 16 Aug 08:15:09 BST 2018 |
208 |
304.35 |
BATE |
18228XJzle5 |
Thu 16 Aug 08:15:09 BST 2018 |
754 |
304.35 |
CHIX |
18228XJzle6 |
Thu 16 Aug 08:15:28 BST 2018 |
1840 |
304.75 |
XLON |
18228XJzlfs |
Thu 16 Aug 08:15:28 BST 2018 |
1657 |
304.75 |
XLON |
18228XJzlfu |
Thu 16 Aug 08:15:28 BST 2018 |
713 |
304.75 |
XLON |
18228XJzlfw |
Thu 16 Aug 08:15:28 BST 2018 |
723 |
304.75 |
CHIX |
18228XJzlfx |
Thu 16 Aug 08:15:28 BST 2018 |
931 |
304.75 |
CHIX |
18228XJzlfy |
Thu 16 Aug 08:15:28 BST 2018 |
257 |
304.75 |
BATE |
18228XJzlg0 |
Thu 16 Aug 08:15:28 BST 2018 |
199 |
304.75 |
BATE |
18228XJzlfz |
Thu 16 Aug 08:15:55 BST 2018 |
30 |
304.80 |
XLON |
18228XJzlij |
Thu 16 Aug 08:15:55 BST 2018 |
765 |
304.80 |
CHIX |
18228XJzlik |
Thu 16 Aug 08:15:55 BST 2018 |
765 |
304.80 |
BATE |
18228XJzlil |
Thu 16 Aug 08:16:10 BST 2018 |
3900 |
304.85 |
XLON |
18228XJzljp |
Thu 16 Aug 08:16:10 BST 2018 |
2008 |
304.85 |
XLON |
18228XJzljq |
Thu 16 Aug 08:16:10 BST 2018 |
2317 |
304.85 |
CHIX |
18228XJzljr |
Thu 16 Aug 08:16:10 BST 2018 |
638 |
304.85 |
BATE |
18228XJzljs |
Thu 16 Aug 08:16:26 BST 2018 |
1156 |
304.75 |
XLON |
18228XJzllj |
Thu 16 Aug 08:16:26 BST 2018 |
585 |
304.75 |
XLON |
18228XJzllk |
Thu 16 Aug 08:16:26 BST 2018 |
617 |
304.75 |
CHIX |
18228XJzlll |
Thu 16 Aug 08:16:28 BST 2018 |
1947 |
304.65 |
XLON |
18228XJzllu |
Thu 16 Aug 08:16:28 BST 2018 |
211 |
304.65 |
BATE |
18228XJzllw |
Thu 16 Aug 08:16:28 BST 2018 |
574 |
304.65 |
CHIX |
18228XJzllv |
Thu 16 Aug 08:16:29 BST 2018 |
191 |
304.65 |
CHIX |
18228XJzllx |
Thu 16 Aug 08:17:06 BST 2018 |
32 |
304.50 |
XLON |
18228XJzlq5 |
Thu 16 Aug 08:17:07 BST 2018 |
610 |
304.50 |
XLON |
18228XJzlq6 |
Thu 16 Aug 08:17:07 BST 2018 |
101 |
304.50 |
XLON |
18228XJzlq7 |
Thu 16 Aug 08:17:07 BST 2018 |
515 |
304.45 |
BATE |
18228XJzlq8 |
Thu 16 Aug 08:17:07 BST 2018 |
1871 |
304.45 |
CHIX |
18228XJzlq9 |
Thu 16 Aug 08:17:07 BST 2018 |
763 |
304.45 |
XLON |
18228XJzlqa |
Thu 16 Aug 08:17:07 BST 2018 |
4006 |
304.45 |
XLON |
18228XJzlqb |
Thu 16 Aug 08:17:56 BST 2018 |
182 |
304.75 |
XLON |
18228XJzlwx |
Thu 16 Aug 08:17:56 BST 2018 |
2206 |
304.70 |
XLON |
18228XJzlwy |
Thu 16 Aug 08:17:56 BST 2018 |
1176 |
304.70 |
XLON |
18228XJzlwz |
Thu 16 Aug 08:17:56 BST 2018 |
932 |
304.65 |
XLON |
18228XJzlx1 |
Thu 16 Aug 08:17:56 BST 2018 |
1396 |
304.65 |
XLON |
18228XJzlx0 |
Thu 16 Aug 08:17:56 BST 2018 |
2122 |
304.65 |
XLON |
18228XJzlx3 |
Thu 16 Aug 08:18:11 BST 2018 |
330 |
304.65 |
BATE |
18228XJzlyf |
Thu 16 Aug 08:18:11 BST 2018 |
1198 |
304.65 |
CHIX |
18228XJzlyg |
Thu 16 Aug 08:18:11 BST 2018 |
548 |
304.65 |
CHIX |
18228XJzlye |
Thu 16 Aug 08:18:41 BST 2018 |
3403 |
304.50 |
XLON |
18228XJzm2z |
Thu 16 Aug 08:18:41 BST 2018 |
1336 |
304.50 |
CHIX |
18228XJzm31 |
Thu 16 Aug 08:18:41 BST 2018 |
368 |
304.50 |
BATE |
18228XJzm30 |
Thu 16 Aug 08:19:05 BST 2018 |
529 |
304.35 |
CHIX |
18228XJzm6u |
Thu 16 Aug 08:19:21 BST 2018 |
503 |
304.30 |
XLON |
18228XJzma3 |
Thu 16 Aug 08:19:21 BST 2018 |
1151 |
304.30 |
XLON |
18228XJzma4 |
Thu 16 Aug 08:19:21 BST 2018 |
514 |
304.30 |
CHIX |
18228XJzma5 |
Thu 16 Aug 08:19:21 BST 2018 |
514 |
304.30 |
CHIX |
18228XJzma6 |
Thu 16 Aug 08:19:21 BST 2018 |
1500 |
304.20 |
XLON |
18228XJzma9 |
Thu 16 Aug 08:19:21 BST 2018 |
2000 |
304.25 |
XLON |
18228XJzmaa |
Thu 16 Aug 08:19:21 BST 2018 |
1250 |
304.20 |
CHIX |
18228XJzmab |
Thu 16 Aug 08:19:21 BST 2018 |
800 |
304.30 |
CHIX |
18228XJzmaf |
Thu 16 Aug 08:19:21 BST 2018 |
900 |
304.25 |
CHIX |
18228XJzmac |
Thu 16 Aug 08:19:21 BST 2018 |
1250 |
304.30 |
CHIX |
18228XJzmaj |
Thu 16 Aug 08:19:21 BST 2018 |
157 |
304.30 |
CHIX |
18228XJzmam |
Thu 16 Aug 08:19:21 BST 2018 |
1850 |
304.30 |
CHIX |
18228XJzmak |
Thu 16 Aug 08:19:21 BST 2018 |
541 |
304.30 |
CHIX |
18228XJzmal |
Thu 16 Aug 08:19:21 BST 2018 |
700 |
304.25 |
BATE |
18228XJzmad |
Thu 16 Aug 08:19:21 BST 2018 |
262 |
304.30 |
BATE |
18228XJzmai |
Thu 16 Aug 08:19:21 BST 2018 |
428 |
304.30 |
BATE |
18228XJzmag |
Thu 16 Aug 08:19:21 BST 2018 |
450 |
304.30 |
CHIX |
18228XJzman |
Thu 16 Aug 08:20:19 BST 2018 |
515 |
304.10 |
CHIX |
18228XJzmiq |
Thu 16 Aug 08:20:19 BST 2018 |
961 |
304.10 |
XLON |
18228XJzmir |
Thu 16 Aug 08:20:21 BST 2018 |
826 |
304.00 |
XLON |
18228XJzmj0 |
Thu 16 Aug 08:20:21 BST 2018 |
1383 |
303.95 |
XLON |
18228XJzmj1 |
Thu 16 Aug 08:20:21 BST 2018 |
515 |
304.00 |
CHIX |
18228XJzmj2 |
Thu 16 Aug 08:20:21 BST 2018 |
543 |
303.95 |
CHIX |
18228XJzmj3 |
Thu 16 Aug 08:20:28 BST 2018 |
474 |
303.80 |
CHIX |
18228XJzmkp |
Thu 16 Aug 08:20:39 BST 2018 |
1103 |
303.65 |
CHIX |
18228XJzmm9 |
Thu 16 Aug 08:20:39 BST 2018 |
304 |
303.65 |
BATE |
18228XJzmmb |
Thu 16 Aug 08:20:39 BST 2018 |
2807 |
303.65 |
XLON |
18228XJzmma |
Thu 16 Aug 08:21:15 BST 2018 |
143 |
303.30 |
BATE |
18228XJzmsz |
Thu 16 Aug 08:21:15 BST 2018 |
1592 |
303.30 |
CHIX |
18228XJzmt2 |
Thu 16 Aug 08:21:15 BST 2018 |
296 |
303.30 |
BATE |
18228XJzmt7 |
Thu 16 Aug 08:21:15 BST 2018 |
556 |
303.30 |
XLON |
18228XJzmt5 |
Thu 16 Aug 08:21:15 BST 2018 |
1200 |
303.30 |
XLON |
18228XJzmt9 |
Thu 16 Aug 08:21:15 BST 2018 |
112 |
303.30 |
XLON |
18228XJzmtb |
Thu 16 Aug 08:21:15 BST 2018 |
2000 |
303.30 |
XLON |
18228XJzmtc |
Thu 16 Aug 08:21:15 BST 2018 |
190 |
303.30 |
XLON |
18228XJzmtd |
Thu 16 Aug 08:21:15 BST 2018 |
1250 |
303.30 |
CHIX |
18228XJzmte |
Thu 16 Aug 08:21:15 BST 2018 |
125 |
303.35 |
CHIX |
18228XJzmtf |
Thu 16 Aug 08:22:05 BST 2018 |
494 |
303.40 |
XLON |
18228XJzn0n |
Thu 16 Aug 08:22:05 BST 2018 |
407 |
303.40 |
CHIX |
18228XJzn0o |
Thu 16 Aug 08:22:05 BST 2018 |
109 |
303.40 |
CHIX |
18228XJzn0p |
Thu 16 Aug 08:22:06 BST 2018 |
1250 |
303.40 |
CHIX |
18228XJzn0q |
Thu 16 Aug 08:22:11 BST 2018 |
4142 |
303.35 |
XLON |
18228XJzn1m |
Thu 16 Aug 08:22:11 BST 2018 |
448 |
303.35 |
BATE |
18228XJzn1n |
Thu 16 Aug 08:22:11 BST 2018 |
1626 |
303.35 |
CHIX |
18228XJzn1o |
Thu 16 Aug 08:22:13 BST 2018 |
1095 |
303.30 |
CHIX |
18228XJzn24 |
Thu 16 Aug 08:22:13 BST 2018 |
302 |
303.30 |
BATE |
18228XJzn26 |
Thu 16 Aug 08:22:13 BST 2018 |
2400 |
303.30 |
XLON |
18228XJzn23 |
Thu 16 Aug 08:22:13 BST 2018 |
232 |
303.30 |
XLON |
18228XJzn25 |
Thu 16 Aug 08:22:13 BST 2018 |
156 |
303.30 |
XLON |
18228XJzn27 |
Thu 16 Aug 08:22:51 BST 2018 |
1042 |
303.55 |
XLON |
18228XJzn7l |
Thu 16 Aug 08:22:51 BST 2018 |
516 |
303.55 |
CHIX |
18228XJzn7m |
Thu 16 Aug 08:22:54 BST 2018 |
1500 |
303.50 |
XLON |
18228XJzn7u |
Thu 16 Aug 08:23:25 BST 2018 |
538 |
303.60 |
XLON |
18228XJzna8 |
Thu 16 Aug 08:23:25 BST 2018 |
516 |
303.60 |
CHIX |
18228XJzna9 |
Thu 16 Aug 08:23:25 BST 2018 |
1250 |
303.60 |
CHIX |
18228XJznaa |
Thu 16 Aug 08:23:30 BST 2018 |
904 |
303.55 |
CHIX |
18228XJznb8 |
Thu 16 Aug 08:23:30 BST 2018 |
249 |
303.55 |
BATE |
18228XJznb9 |
Thu 16 Aug 08:23:30 BST 2018 |
2300 |
303.55 |
XLON |
18228XJznba |
Thu 16 Aug 08:23:30 BST 2018 |
1255 |
303.50 |
XLON |
18228XJznbb |
Thu 16 Aug 08:23:30 BST 2018 |
748 |
303.45 |
XLON |
18228XJznbc |
Thu 16 Aug 08:23:30 BST 2018 |
516 |
303.50 |
CHIX |
18228XJznbd |
Thu 16 Aug 08:23:30 BST 2018 |
198 |
303.45 |
XLON |
18228XJznbe |
Thu 16 Aug 08:23:30 BST 2018 |
371 |
303.45 |
CHIX |
18228XJznbf |
Thu 16 Aug 08:23:30 BST 2018 |
145 |
303.45 |
CHIX |
18228XJznbg |
Thu 16 Aug 08:23:56 BST 2018 |
2500 |
303.60 |
XLON |
18228XJznej |
Thu 16 Aug 08:23:56 BST 2018 |
1711 |
303.60 |
XLON |
18228XJznek |
Thu 16 Aug 08:23:56 BST 2018 |
52 |
303.60 |
XLON |
18228XJznel |
Thu 16 Aug 08:23:56 BST 2018 |
1674 |
303.60 |
CHIX |
18228XJznem |
Thu 16 Aug 08:23:56 BST 2018 |
461 |
303.60 |
BATE |
18228XJznen |
Thu 16 Aug 08:24:48 BST 2018 |
3386 |
304.00 |
XLON |
18228XJznmi |
Thu 16 Aug 08:24:48 BST 2018 |
366 |
304.00 |
BATE |
18228XJznmj |
Thu 16 Aug 08:24:48 BST 2018 |
1330 |
304.00 |
CHIX |
18228XJznmk |
Thu 16 Aug 08:24:50 BST 2018 |
2256 |
303.90 |
CHIX |
18228XJznmw |
Thu 16 Aug 08:24:50 BST 2018 |
622 |
303.90 |
BATE |
18228XJznmx |
Thu 16 Aug 08:24:50 BST 2018 |
3672 |
303.90 |
XLON |
18228XJznmu |
Thu 16 Aug 08:24:50 BST 2018 |
2080 |
303.90 |
XLON |
18228XJznmv |
Thu 16 Aug 08:25:01 BST 2018 |
35 |
303.75 |
XLON |
18228XJzno0 |
Thu 16 Aug 08:25:44 BST 2018 |
1390 |
304.00 |
XLON |
18228XJznri |
Thu 16 Aug 08:25:44 BST 2018 |
1250 |
304.00 |
CHIX |
18228XJznrj |
Thu 16 Aug 08:25:46 BST 2018 |
606 |
303.95 |
XLON |
18228XJznrn |
Thu 16 Aug 08:25:46 BST 2018 |
515 |
303.95 |
CHIX |
18228XJznro |
Thu 16 Aug 08:25:54 BST 2018 |
314 |
303.95 |
CHIX |
18228XJznsr |
Thu 16 Aug 08:25:54 BST 2018 |
287 |
303.95 |
CHIX |
18228XJznss |
Thu 16 Aug 08:26:06 BST 2018 |
6074 |
303.90 |
XLON |
18228XJzntp |
Thu 16 Aug 08:26:06 BST 2018 |
2384 |
303.90 |
CHIX |
18228XJzntq |
Thu 16 Aug 08:26:06 BST 2018 |
4 |
303.90 |
BATE |
18228XJzntr |
Thu 16 Aug 08:26:06 BST 2018 |
653 |
303.90 |
BATE |
18228XJznts |
Thu 16 Aug 08:26:06 BST 2018 |
515 |
303.85 |
CHIX |
18228XJzntt |
Thu 16 Aug 08:26:06 BST 2018 |
1052 |
303.85 |
XLON |
18228XJzntu |
Thu 16 Aug 08:26:48 BST 2018 |
5427 |
303.65 |
XLON |
18228XJznxc |
Thu 16 Aug 08:26:48 BST 2018 |
586 |
303.65 |
BATE |
18228XJznxf |
Thu 16 Aug 08:26:48 BST 2018 |
287 |
303.65 |
CHIX |
18228XJznxd |
Thu 16 Aug 08:26:48 BST 2018 |
1841 |
303.65 |
CHIX |
18228XJznxe |
Thu 16 Aug 08:28:22 BST 2018 |
577 |
304.00 |
XLON |
18228XJzo69 |
Thu 16 Aug 08:28:22 BST 2018 |
485 |
304.05 |
XLON |
18228XJzo6a |
Thu 16 Aug 08:28:22 BST 2018 |
1000 |
304.05 |
CHIX |
18228XJzo6b |
Thu 16 Aug 08:28:22 BST 2018 |
1925 |
304.05 |
CHIX |
18228XJzo6c |
Thu 16 Aug 08:28:22 BST 2018 |
1925 |
304.05 |
BATE |
18228XJzo6d |
Thu 16 Aug 08:28:24 BST 2018 |
237 |
304.00 |
XLON |
18228XJzo6m |
Thu 16 Aug 08:28:24 BST 2018 |
1128 |
304.00 |
XLON |
18228XJzo6n |
Thu 16 Aug 08:28:24 BST 2018 |
535 |
304.00 |
CHIX |
18228XJzo6o |
Thu 16 Aug 08:28:24 BST 2018 |
488 |
304.00 |
CHIX |
18228XJzo6p |
Thu 16 Aug 08:28:26 BST 2018 |
540 |
303.95 |
XLON |
18228XJzo6u |
Thu 16 Aug 08:28:26 BST 2018 |
3100 |
303.95 |
XLON |
18228XJzo6w |
Thu 16 Aug 08:28:26 BST 2018 |
335 |
303.95 |
BATE |
18228XJzo70 |
Thu 16 Aug 08:28:26 BST 2018 |
1216 |
303.95 |
CHIX |
18228XJzo71 |
Thu 16 Aug 08:28:26 BST 2018 |
515 |
303.95 |
CHIX |
18228XJzo6z |
Thu 16 Aug 08:29:25 BST 2018 |
1724 |
303.85 |
CHIX |
18228XJzobp |
Thu 16 Aug 08:29:25 BST 2018 |
475 |
303.85 |
BATE |
18228XJzobq |
Thu 16 Aug 08:29:25 BST 2018 |
4207 |
303.85 |
XLON |
18228XJzobo |
Thu 16 Aug 08:29:25 BST 2018 |
187 |
303.85 |
XLON |
18228XJzobr |
Thu 16 Aug 08:29:49 BST 2018 |
649 |
303.95 |
XLON |
18228XJzod9 |
Thu 16 Aug 08:29:49 BST 2018 |
184 |
303.95 |
XLON |
18228XJzodb |
Thu 16 Aug 08:29:49 BST 2018 |
731 |
303.95 |
XLON |
18228XJzoda |
Thu 16 Aug 08:29:49 BST 2018 |
760 |
303.95 |
XLON |
18228XJzodc |
Thu 16 Aug 08:29:49 BST 2018 |
541 |
303.95 |
CHIX |
18228XJzodd |
Thu 16 Aug 08:29:49 BST 2018 |
515 |
303.95 |
CHIX |
18228XJzode |
Thu 16 Aug 08:30:04 BST 2018 |
4909 |
303.85 |
XLON |
18228XJzoey |
Thu 16 Aug 08:30:04 BST 2018 |
1927 |
303.85 |
CHIX |
18228XJzof0 |
Thu 16 Aug 08:30:04 BST 2018 |
531 |
303.85 |
BATE |
18228XJzof1 |
Thu 16 Aug 08:30:39 BST 2018 |
57 |
303.95 |
CHIX |
18228XJzoij |
Thu 16 Aug 08:30:39 BST 2018 |
582 |
303.95 |
CHIX |
18228XJzoik |
Thu 16 Aug 08:30:39 BST 2018 |
1799 |
303.95 |
XLON |
18228XJzoil |
Thu 16 Aug 08:30:41 BST 2018 |
273 |
303.85 |
XLON |
18228XJzois |
Thu 16 Aug 08:30:41 BST 2018 |
100 |
303.85 |
XLON |
18228XJzoit |
Thu 16 Aug 08:31:36 BST 2018 |
263 |
304.25 |
CHIX |
18228XJzop3 |
Thu 16 Aug 08:31:36 BST 2018 |
1485 |
304.30 |
XLON |
18228XJzop4 |
Thu 16 Aug 08:31:36 BST 2018 |
2000 |
304.30 |
XLON |
18228XJzop5 |
Thu 16 Aug 08:31:36 BST 2018 |
750 |
304.30 |
CHIX |
18228XJzop6 |
Thu 16 Aug 08:31:43 BST 2018 |
2590 |
304.25 |
XLON |
18228XJzops |
Thu 16 Aug 08:31:43 BST 2018 |
280 |
304.25 |
BATE |
18228XJzopt |
Thu 16 Aug 08:31:43 BST 2018 |
1017 |
304.25 |
CHIX |
18228XJzopu |
Thu 16 Aug 08:31:44 BST 2018 |
2283 |
304.20 |
XLON |
18228XJzoq3 |
Thu 16 Aug 08:31:44 BST 2018 |
898 |
304.20 |
CHIX |
18228XJzoq5 |
Thu 16 Aug 08:31:44 BST 2018 |
248 |
304.20 |
BATE |
18228XJzoq6 |
Thu 16 Aug 08:32:28 BST 2018 |
656 |
304.20 |
CHIX |
18228XJzovo |
Thu 16 Aug 08:32:28 BST 2018 |
1500 |
304.15 |
XLON |
18228XJzovp |
Thu 16 Aug 08:32:28 BST 2018 |
1250 |
304.15 |
CHIX |
18228XJzovq |
Thu 16 Aug 08:32:29 BST 2018 |
681 |
304.10 |
XLON |
18228XJzowa |
Thu 16 Aug 08:32:29 BST 2018 |
515 |
304.10 |
CHIX |
18228XJzowb |
Thu 16 Aug 08:32:31 BST 2018 |
1582 |
304.05 |
XLON |
18228XJzowh |
Thu 16 Aug 08:32:40 BST 2018 |
1814 |
304.05 |
XLON |
18228XJzowx |
Thu 16 Aug 08:32:40 BST 2018 |
368 |
304.05 |
BATE |
18228XJzox0 |
Thu 16 Aug 08:32:40 BST 2018 |
1334 |
304.05 |
CHIX |
18228XJzox3 |
Thu 16 Aug 08:32:40 BST 2018 |
1077 |
304.00 |
XLON |
18228XJzox2 |
Thu 16 Aug 08:32:40 BST 2018 |
515 |
304.00 |
CHIX |
18228XJzox4 |
Thu 16 Aug 08:33:35 BST 2018 |
718 |
304.10 |
XLON |
18228XJzp3n |
Thu 16 Aug 08:33:35 BST 2018 |
515 |
304.10 |
CHIX |
18228XJzp3o |
Thu 16 Aug 08:33:35 BST 2018 |
1500 |
304.05 |
XLON |
18228XJzp3p |
Thu 16 Aug 08:33:35 BST 2018 |
390 |
304.05 |
XLON |
18228XJzp3q |
Thu 16 Aug 08:33:38 BST 2018 |
235 |
304.00 |
BATE |
18228XJzp3v |
Thu 16 Aug 08:33:38 BST 2018 |
2170 |
304.00 |
XLON |
18228XJzp3w |
Thu 16 Aug 08:33:38 BST 2018 |
392 |
304.00 |
XLON |
18228XJzp43 |
Thu 16 Aug 08:33:56 BST 2018 |
603 |
304.05 |
XLON |
18228XJzp5g |
Thu 16 Aug 08:33:56 BST 2018 |
937 |
304.00 |
XLON |
18228XJzp5j |
Thu 16 Aug 08:33:56 BST 2018 |
874 |
304.05 |
XLON |
18228XJzp5i |
Thu 16 Aug 08:33:56 BST 2018 |
558 |
304.05 |
CHIX |
18228XJzp5k |
Thu 16 Aug 08:34:09 BST 2018 |
4798 |
304.05 |
XLON |
18228XJzp74 |
Thu 16 Aug 08:34:09 BST 2018 |
519 |
304.05 |
BATE |
18228XJzp75 |
Thu 16 Aug 08:34:09 BST 2018 |
1883 |
304.05 |
CHIX |
18228XJzp76 |
Thu 16 Aug 08:34:10 BST 2018 |
165 |
304.00 |
XLON |
18228XJzp7h |
Thu 16 Aug 08:34:10 BST 2018 |
399 |
304.00 |
XLON |
18228XJzp7i |
Thu 16 Aug 08:34:10 BST 2018 |
522 |
304.00 |
XLON |
18228XJzp7k |
Thu 16 Aug 08:34:10 BST 2018 |
289 |
304.00 |
CHIX |
18228XJzp7l |
Thu 16 Aug 08:34:10 BST 2018 |
18 |
303.95 |
XLON |
18228XJzp7m |
Thu 16 Aug 08:34:11 BST 2018 |
187 |
303.90 |
XLON |
18228XJzp7u |
Thu 16 Aug 08:34:13 BST 2018 |
515 |
303.85 |
CHIX |
18228XJzp7w |
Thu 16 Aug 08:34:51 BST 2018 |
300 |
303.85 |
CHIX |
18228XJzpay |
Thu 16 Aug 08:34:51 BST 2018 |
4657 |
303.80 |
XLON |
18228XJzpb0 |
Thu 16 Aug 08:34:51 BST 2018 |
504 |
303.80 |
BATE |
18228XJzpb1 |
Thu 16 Aug 08:34:51 BST 2018 |
1828 |
303.80 |
CHIX |
18228XJzpb2 |
Thu 16 Aug 08:35:52 BST 2018 |
6410 |
303.70 |
XLON |
18228XJzpiq |
Thu 16 Aug 08:35:52 BST 2018 |
379 |
303.70 |
CHIX |
18228XJzpir |
Thu 16 Aug 08:35:52 BST 2018 |
693 |
303.70 |
BATE |
18228XJzpis |
Thu 16 Aug 08:36:16 BST 2018 |
2135 |
303.70 |
CHIX |
18228XJzpkg |
Thu 16 Aug 08:36:47 BST 2018 |
434 |
303.70 |
CHIX |
18228XJzpmy |
Thu 16 Aug 08:36:47 BST 2018 |
4 |
303.65 |
XLON |
18228XJzpn9 |
Thu 16 Aug 08:37:00 BST 2018 |
745 |
303.70 |
XLON |
18228XJzpqj |
Thu 16 Aug 08:37:02 BST 2018 |
390 |
303.70 |
XLON |
18228XJzpqw |
Thu 16 Aug 08:37:02 BST 2018 |
2236 |
303.70 |
XLON |
18228XJzpqx |
Thu 16 Aug 08:37:08 BST 2018 |
645 |
303.65 |
XLON |
18228XJzpre |
Thu 16 Aug 08:37:08 BST 2018 |
515 |
303.65 |
CHIX |
18228XJzprf |
Thu 16 Aug 08:37:08 BST 2018 |
1500 |
303.65 |
XLON |
18228XJzprg |
Thu 16 Aug 08:37:08 BST 2018 |
392 |
303.65 |
XLON |
18228XJzprh |
Thu 16 Aug 08:37:08 BST 2018 |
1250 |
303.65 |
CHIX |
18228XJzpri |
Thu 16 Aug 08:37:08 BST 2018 |
392 |
303.65 |
XLON |
18228XJzprj |
Thu 16 Aug 08:37:08 BST 2018 |
401 |
303.65 |
BATE |
18228XJzprl |
Thu 16 Aug 08:37:08 BST 2018 |
247 |
303.65 |
XLON |
18228XJzprk |
Thu 16 Aug 08:37:08 BST 2018 |
1455 |
303.65 |
CHIX |
18228XJzprn |
Thu 16 Aug 08:37:08 BST 2018 |
3460 |
303.65 |
XLON |
18228XJzprm |
Thu 16 Aug 08:38:36 BST 2018 |
2116 |
303.55 |
XLON |
18228XJzq4j |
Thu 16 Aug 08:38:36 BST 2018 |
1560 |
303.55 |
CHIX |
18228XJzq4k |
Thu 16 Aug 08:38:41 BST 2018 |
1298 |
303.50 |
XLON |
18228XJzq5e |
Thu 16 Aug 08:38:41 BST 2018 |
729 |
303.50 |
XLON |
18228XJzq5f |
Thu 16 Aug 08:38:41 BST 2018 |
20 |
303.50 |
XLON |
18228XJzq5g |
Thu 16 Aug 08:38:41 BST 2018 |
490 |
303.50 |
XLON |
18228XJzq5h |
Thu 16 Aug 08:38:41 BST 2018 |
2288 |
303.50 |
XLON |
18228XJzq5i |
Thu 16 Aug 08:38:43 BST 2018 |
1274 |
303.50 |
XLON |
18228XJzq62 |
Thu 16 Aug 08:39:29 BST 2018 |
3087 |
303.85 |
XLON |
18228XJzqf2 |
Thu 16 Aug 08:39:29 BST 2018 |
3768 |
303.85 |
CHIX |
18228XJzqf3 |
Thu 16 Aug 08:39:29 BST 2018 |
141 |
303.75 |
XLON |
18228XJzqf4 |
Thu 16 Aug 08:39:29 BST 2018 |
548 |
303.75 |
BATE |
18228XJzqf6 |
Thu 16 Aug 08:39:29 BST 2018 |
1990 |
303.75 |
CHIX |
18228XJzqf5 |
Thu 16 Aug 08:39:29 BST 2018 |
2989 |
303.75 |
XLON |
18228XJzqf7 |
Thu 16 Aug 08:39:29 BST 2018 |
1940 |
303.75 |
XLON |
18228XJzqf8 |
Thu 16 Aug 08:41:30 BST 2018 |
320 |
304.00 |
XLON |
18228XJzqwy |
Thu 16 Aug 08:41:30 BST 2018 |
1061 |
304.00 |
XLON |
18228XJzqwz |
Thu 16 Aug 08:41:30 BST 2018 |
1061 |
304.00 |
XLON |
18228XJzqx0 |
Thu 16 Aug 08:41:30 BST 2018 |
960 |
304.00 |
XLON |
18228XJzqx1 |
Thu 16 Aug 08:41:30 BST 2018 |
825 |
304.00 |
XLON |
18228XJzqx4 |
Thu 16 Aug 08:41:30 BST 2018 |
959 |
304.00 |
XLON |
18228XJzqx5 |
Thu 16 Aug 08:41:30 BST 2018 |
1061 |
304.00 |
XLON |
18228XJzqx6 |
Thu 16 Aug 08:41:30 BST 2018 |
952 |
304.00 |
XLON |
18228XJzqx7 |
Thu 16 Aug 08:41:34 BST 2018 |
1192 |
303.95 |
XLON |
18228XJzqxj |
Thu 16 Aug 08:41:34 BST 2018 |
1200 |
303.95 |
XLON |
18228XJzqxk |
Thu 16 Aug 08:41:34 BST 2018 |
1564 |
303.95 |
XLON |
18228XJzqxl |
Thu 16 Aug 08:41:34 BST 2018 |
2816 |
303.95 |
XLON |
18228XJzqxo |
Thu 16 Aug 08:41:34 BST 2018 |
2657 |
303.95 |
CHIX |
18228XJzqxm |
Thu 16 Aug 08:41:34 BST 2018 |
732 |
303.95 |
BATE |
18228XJzqxn |
Thu 16 Aug 08:42:31 BST 2018 |
1239 |
304.00 |
CHIX |
18228XJzr5s |
Thu 16 Aug 08:42:50 BST 2018 |
533 |
304.10 |
CHIX |
18228XJzr8c |
Thu 16 Aug 08:43:10 BST 2018 |
6637 |
304.35 |
XLON |
18228XJzrb7 |
Thu 16 Aug 08:43:10 BST 2018 |
2588 |
304.35 |
CHIX |
18228XJzrb8 |
Thu 16 Aug 08:43:10 BST 2018 |
717 |
304.35 |
BATE |
18228XJzrb9 |
Thu 16 Aug 08:43:10 BST 2018 |
16 |
304.35 |
CHIX |
18228XJzrba |
Thu 16 Aug 08:44:27 BST 2018 |
200 |
304.40 |
XLON |
18228XJzrr1 |
Thu 16 Aug 08:44:27 BST 2018 |
1308 |
304.40 |
XLON |
18228XJzrr0 |
Thu 16 Aug 08:44:27 BST 2018 |
316 |
304.40 |
XLON |
18228XJzrqy |
Thu 16 Aug 08:44:27 BST 2018 |
379 |
304.40 |
XLON |
18228XJzrqz |
Thu 16 Aug 08:44:27 BST 2018 |
1308 |
304.40 |
XLON |
18228XJzrr2 |
Thu 16 Aug 08:44:27 BST 2018 |
130 |
304.40 |
XLON |
18228XJzrr3 |
Thu 16 Aug 08:44:50 BST 2018 |
439 |
304.55 |
BATE |
18228XJzs03 |
Thu 16 Aug 08:44:50 BST 2018 |
1594 |
304.55 |
CHIX |
18228XJzs02 |
Thu 16 Aug 08:44:50 BST 2018 |
40 |
304.55 |
XLON |
18228XJzs00 |
Thu 16 Aug 08:44:50 BST 2018 |
2264 |
304.55 |
XLON |
18228XJzs01 |
Thu 16 Aug 08:44:50 BST 2018 |
1760 |
304.55 |
XLON |
18228XJzs04 |
Thu 16 Aug 08:45:24 BST 2018 |
2373 |
304.55 |
XLON |
18228XJzs60 |
Thu 16 Aug 08:45:30 BST 2018 |
458 |
304.60 |
BATE |
18228XJzs70 |
Thu 16 Aug 08:45:30 BST 2018 |
4233 |
304.60 |
XLON |
18228XJzs71 |
Thu 16 Aug 08:45:30 BST 2018 |
1662 |
304.60 |
CHIX |
18228XJzs72 |
Thu 16 Aug 08:46:22 BST 2018 |
491 |
304.30 |
XLON |
18228XJzsc5 |
Thu 16 Aug 08:46:22 BST 2018 |
1500 |
304.30 |
XLON |
18228XJzsc4 |
Thu 16 Aug 08:46:22 BST 2018 |
800 |
304.30 |
CHIX |
18228XJzsc6 |
Thu 16 Aug 08:46:30 BST 2018 |
1725 |
304.25 |
CHIX |
18228XJzsdo |
Thu 16 Aug 08:46:30 BST 2018 |
4397 |
304.25 |
XLON |
18228XJzsdn |
Thu 16 Aug 08:46:30 BST 2018 |
475 |
304.25 |
BATE |
18228XJzsdp |
Thu 16 Aug 08:46:36 BST 2018 |
683 |
304.20 |
XLON |
18228XJzsel |
Thu 16 Aug 08:46:36 BST 2018 |
515 |
304.20 |
CHIX |
18228XJzsem |
Thu 16 Aug 08:47:32 BST 2018 |
5338 |
304.15 |
XLON |
18228XJzsl9 |
Thu 16 Aug 08:47:32 BST 2018 |
577 |
304.15 |
BATE |
18228XJzsla |
Thu 16 Aug 08:47:32 BST 2018 |
2095 |
304.15 |
CHIX |
18228XJzslb |
Thu 16 Aug 08:47:34 BST 2018 |
489 |
304.05 |
CHIX |
18228XJzslc |
Thu 16 Aug 08:47:56 BST 2018 |
764 |
303.90 |
CHIX |
18228XJzsnh |
Thu 16 Aug 08:47:56 BST 2018 |
211 |
303.90 |
BATE |
18228XJzsni |
Thu 16 Aug 08:47:56 BST 2018 |
569 |
303.90 |
XLON |
18228XJzsnj |
Thu 16 Aug 08:47:56 BST 2018 |
820 |
303.90 |
XLON |
18228XJzsnk |
Thu 16 Aug 08:47:56 BST 2018 |
557 |
303.90 |
XLON |
18228XJzsnl |
Thu 16 Aug 08:48:53 BST 2018 |
8 |
303.90 |
XLON |
18228XJzsss |
Thu 16 Aug 08:48:53 BST 2018 |
358 |
303.95 |
XLON |
18228XJzssv |
Thu 16 Aug 08:48:53 BST 2018 |
362 |
303.95 |
XLON |
18228XJzssw |
Thu 16 Aug 08:48:53 BST 2018 |
930 |
303.95 |
BATE |
18228XJzssy |
Thu 16 Aug 08:48:53 BST 2018 |
1500 |
303.95 |
XLON |
18228XJzst1 |
Thu 16 Aug 08:49:12 BST 2018 |
515 |
303.95 |
CHIX |
18228XJzsvx |
Thu 16 Aug 08:49:13 BST 2018 |
791 |
303.95 |
XLON |
18228XJzsvy |
Thu 16 Aug 08:49:13 BST 2018 |
950 |
303.95 |
CHIX |
18228XJzsvz |
Thu 16 Aug 08:49:19 BST 2018 |
151 |
304.00 |
XLON |
18228XJzswu |
Thu 16 Aug 08:49:19 BST 2018 |
308 |
304.00 |
XLON |
18228XJzsws |
Thu 16 Aug 08:49:19 BST 2018 |
1200 |
304.00 |
XLON |
18228XJzswt |
Thu 16 Aug 08:49:19 BST 2018 |
116 |
304.00 |
CHIX |
18228XJzswv |
Thu 16 Aug 08:49:19 BST 2018 |
1370 |
304.00 |
CHIX |
18228XJzswx |
Thu 16 Aug 08:49:19 BST 2018 |
2932 |
304.00 |
BATE |
18228XJzsww |
Thu 16 Aug 08:49:20 BST 2018 |
894 |
303.95 |
XLON |
18228XJzsx2 |
Thu 16 Aug 08:49:20 BST 2018 |
515 |
303.95 |
CHIX |
18228XJzsx3 |
Thu 16 Aug 08:49:20 BST 2018 |
325 |
303.90 |
BATE |
18228XJzsxa |
Thu 16 Aug 08:49:20 BST 2018 |
1180 |
303.90 |
CHIX |
18228XJzsx6 |
Thu 16 Aug 08:49:20 BST 2018 |
214 |
303.90 |
XLON |
18228XJzsx5 |
Thu 16 Aug 08:49:20 BST 2018 |
2000 |
303.90 |
XLON |
18228XJzsx8 |
Thu 16 Aug 08:49:20 BST 2018 |
789 |
303.90 |
XLON |
18228XJzsxb |
Thu 16 Aug 08:50:50 BST 2018 |
1903 |
303.85 |
XLON |
18228XJzt6l |
Thu 16 Aug 08:50:59 BST 2018 |
2211 |
303.80 |
XLON |
18228XJzt6w |
Thu 16 Aug 08:50:59 BST 2018 |
462 |
303.75 |
XLON |
18228XJzt6x |
Thu 16 Aug 08:50:59 BST 2018 |
236 |
303.75 |
XLON |
18228XJzt6y |
Thu 16 Aug 08:50:59 BST 2018 |
239 |
303.80 |
BATE |
18228XJzt6z |
Thu 16 Aug 08:50:59 BST 2018 |
364 |
303.80 |
CHIX |
18228XJzt70 |
Thu 16 Aug 08:50:59 BST 2018 |
381 |
303.80 |
CHIX |
18228XJzt71 |
Thu 16 Aug 08:50:59 BST 2018 |
2728 |
303.75 |
XLON |
18228XJzt72 |
Thu 16 Aug 08:51:02 BST 2018 |
323 |
303.75 |
BATE |
18228XJzt7m |
Thu 16 Aug 08:51:02 BST 2018 |
1345 |
303.75 |
CHIX |
18228XJzt7n |
Thu 16 Aug 08:51:02 BST 2018 |
48 |
303.75 |
CHIX |
18228XJzt7o |
Thu 16 Aug 08:52:16 BST 2018 |
153 |
303.90 |
CHIX |
18228XJztjm |
Thu 16 Aug 08:52:16 BST 2018 |
1800 |
303.90 |
CHIX |
18228XJztjn |
Thu 16 Aug 08:52:17 BST 2018 |
1500 |
303.90 |
XLON |
18228XJztjs |
Thu 16 Aug 08:52:18 BST 2018 |
104 |
303.95 |
XLON |
18228XJztju |
Thu 16 Aug 08:52:18 BST 2018 |
1250 |
303.95 |
CHIX |
18228XJztjv |
Thu 16 Aug 08:52:31 BST 2018 |
1257 |
303.95 |
XLON |
18228XJztl5 |
Thu 16 Aug 08:52:31 BST 2018 |
515 |
303.95 |
CHIX |
18228XJztl6 |
Thu 16 Aug 08:52:31 BST 2018 |
1700 |
303.95 |
XLON |
18228XJztl7 |
Thu 16 Aug 08:52:31 BST 2018 |
476 |
303.95 |
XLON |
18228XJztl8 |
Thu 16 Aug 08:52:31 BST 2018 |
1250 |
303.95 |
CHIX |
18228XJztl9 |
Thu 16 Aug 08:52:31 BST 2018 |
182 |
303.95 |
CHIX |
18228XJztla |
Thu 16 Aug 08:53:17 BST 2018 |
1051 |
304.05 |
XLON |
18228XJztpr |
Thu 16 Aug 08:53:37 BST 2018 |
38 |
304.10 |
CHIX |
18228XJztrg |
Thu 16 Aug 08:53:46 BST 2018 |
361 |
304.05 |
XLON |
18228XJzts5 |
Thu 16 Aug 08:53:46 BST 2018 |
1085 |
304.05 |
BATE |
18228XJzts6 |
Thu 16 Aug 08:53:46 BST 2018 |
3938 |
304.05 |
CHIX |
18228XJzts8 |
Thu 16 Aug 08:53:46 BST 2018 |
515 |
304.05 |
CHIX |
18228XJzts7 |
Thu 16 Aug 08:53:46 BST 2018 |
2914 |
304.05 |
XLON |
18228XJzts9 |
Thu 16 Aug 08:53:46 BST 2018 |
2000 |
304.05 |
XLON |
18228XJztsa |
Thu 16 Aug 08:53:46 BST 2018 |
2400 |
304.05 |
XLON |
18228XJztsb |
Thu 16 Aug 08:53:46 BST 2018 |
1200 |
304.05 |
XLON |
18228XJztsc |
Thu 16 Aug 08:53:46 BST 2018 |
1200 |
304.05 |
XLON |
18228XJztsd |
Thu 16 Aug 08:53:46 BST 2018 |
326 |
304.05 |
XLON |
18228XJztse |
Thu 16 Aug 08:55:13 BST 2018 |
1500 |
304.25 |
XLON |
18228XJzu2d |
Thu 16 Aug 08:55:13 BST 2018 |
622 |
304.25 |
CHIX |
18228XJzu2f |
Thu 16 Aug 08:55:13 BST 2018 |
1250 |
304.25 |
CHIX |
18228XJzu2e |
Thu 16 Aug 08:55:20 BST 2018 |
2954 |
304.30 |
XLON |
18228XJzu3z |
Thu 16 Aug 08:55:20 BST 2018 |
320 |
304.30 |
BATE |
18228XJzu40 |
Thu 16 Aug 08:55:20 BST 2018 |
1160 |
304.30 |
CHIX |
18228XJzu41 |
Thu 16 Aug 08:55:57 BST 2018 |
512 |
304.25 |
CHIX |
18228XJzu6k |
Thu 16 Aug 08:55:57 BST 2018 |
891 |
304.20 |
CHIX |
18228XJzu6m |
Thu 16 Aug 08:55:57 BST 2018 |
4389 |
304.20 |
XLON |
18228XJzu6n |
Thu 16 Aug 08:55:57 BST 2018 |
2266 |
304.20 |
XLON |
18228XJzu6l |
Thu 16 Aug 08:56:07 BST 2018 |
246 |
304.20 |
BATE |
18228XJzu82 |
Thu 16 Aug 08:56:07 BST 2018 |
475 |
304.20 |
BATE |
18228XJzu83 |
Thu 16 Aug 08:56:07 BST 2018 |
641 |
304.20 |
CHIX |
18228XJzu84 |
Thu 16 Aug 08:56:07 BST 2018 |
943 |
304.20 |
CHIX |
18228XJzu85 |
Thu 16 Aug 08:56:07 BST 2018 |
139 |
304.20 |
CHIX |
18228XJzu86 |
Thu 16 Aug 08:57:11 BST 2018 |
350 |
304.05 |
XLON |
18228XJzufp |
Thu 16 Aug 08:57:11 BST 2018 |
761 |
304.05 |
XLON |
18228XJzufq |
Thu 16 Aug 08:57:11 BST 2018 |
515 |
304.05 |
CHIX |
18228XJzufr |
Thu 16 Aug 08:57:11 BST 2018 |
515 |
304.05 |
CHIX |
18228XJzufs |
Thu 16 Aug 08:57:43 BST 2018 |
209 |
304.00 |
BATE |
18228XJzugs |
Thu 16 Aug 08:57:43 BST 2018 |
758 |
304.00 |
CHIX |
18228XJzugr |
Thu 16 Aug 08:57:43 BST 2018 |
1931 |
304.00 |
XLON |
18228XJzugq |
Thu 16 Aug 08:57:53 BST 2018 |
450 |
303.95 |
XLON |
18228XJzuhe |
Thu 16 Aug 08:57:53 BST 2018 |
386 |
303.95 |
XLON |
18228XJzuhf |
Thu 16 Aug 08:57:53 BST 2018 |
515 |
303.95 |
CHIX |
18228XJzuhh |
Thu 16 Aug 08:57:53 BST 2018 |
538 |
303.95 |
CHIX |
18228XJzuhi |
Thu 16 Aug 08:57:53 BST 2018 |
1372 |
303.95 |
XLON |
18228XJzuhg |
Thu 16 Aug 08:57:53 BST 2018 |
1500 |
303.95 |
XLON |
18228XJzuhj |
Thu 16 Aug 08:57:53 BST 2018 |
1500 |
303.95 |
XLON |
18228XJzuhk |
Thu 16 Aug 08:57:53 BST 2018 |
454 |
303.95 |
XLON |
18228XJzuhl |
Thu 16 Aug 08:57:53 BST 2018 |
693 |
303.95 |
CHIX |
18228XJzuhm |
Thu 16 Aug 08:58:29 BST 2018 |
3317 |
303.70 |
XLON |
18228XJzulc |
Thu 16 Aug 08:58:29 BST 2018 |
1303 |
303.70 |
CHIX |
18228XJzule |
Thu 16 Aug 08:58:29 BST 2018 |
359 |
303.70 |
BATE |
18228XJzulf |
Thu 16 Aug 08:58:37 BST 2018 |
1003 |
303.50 |
XLON |
18228XJzulx |
Thu 16 Aug 08:58:37 BST 2018 |
319 |
303.50 |
CHIX |
18228XJzuly |
Thu 16 Aug 08:58:37 BST 2018 |
197 |
303.50 |
CHIX |
18228XJzulz |
Thu 16 Aug 09:00:08 BST 2018 |
1500 |
303.50 |
XLON |
18228XJzutx |
Thu 16 Aug 09:00:08 BST 2018 |
500 |
303.50 |
CHIX |
18228XJzuu0 |
Thu 16 Aug 09:00:08 BST 2018 |
1250 |
303.50 |
CHIX |
18228XJzuty |
Thu 16 Aug 09:00:09 BST 2018 |
1339 |
303.50 |
CHIX |
18228XJzuuc |
Thu 16 Aug 09:00:09 BST 2018 |
133 |
303.50 |
CHIX |
18228XJzuud |
Thu 16 Aug 09:00:09 BST 2018 |
2500 |
303.50 |
XLON |
18228XJzuue |
Thu 16 Aug 09:00:09 BST 2018 |
1250 |
303.50 |
CHIX |
18228XJzuuf |
Thu 16 Aug 09:00:50 BST 2018 |
455 |
303.40 |
XLON |
18228XJzuye |
Thu 16 Aug 09:00:50 BST 2018 |
790 |
303.40 |
XLON |
18228XJzuyf |
Thu 16 Aug 09:00:50 BST 2018 |
516 |
303.40 |
CHIX |
18228XJzuyg |
Thu 16 Aug 09:00:54 BST 2018 |
95 |
303.45 |
XLON |
18228XJzuyj |
Thu 16 Aug 09:00:54 BST 2018 |
950 |
303.45 |
CHIX |
18228XJzuyk |
Thu 16 Aug 09:00:54 BST 2018 |
1800 |
303.45 |
XLON |
18228XJzuyl |
Thu 16 Aug 09:00:54 BST 2018 |
800 |
303.45 |
CHIX |
18228XJzuym |
Thu 16 Aug 09:01:00 BST 2018 |
327 |
303.35 |
XLON |
18228XJzuzz |
Thu 16 Aug 09:01:00 BST 2018 |
489 |
303.35 |
XLON |
18228XJzuzy |
Thu 16 Aug 09:01:00 BST 2018 |
1867 |
303.35 |
XLON |
18228XJzv01 |
Thu 16 Aug 09:01:00 BST 2018 |
238 |
303.35 |
BATE |
18228XJzv03 |
Thu 16 Aug 09:01:00 BST 2018 |
862 |
303.35 |
CHIX |
18228XJzv04 |
Thu 16 Aug 09:01:00 BST 2018 |
516 |
303.35 |
CHIX |
18228XJzv02 |
Thu 16 Aug 09:01:04 BST 2018 |
812 |
303.30 |
XLON |
18228XJzv09 |
Thu 16 Aug 09:01:04 BST 2018 |
1103 |
303.30 |
XLON |
18228XJzv0a |
Thu 16 Aug 09:01:04 BST 2018 |
207 |
303.30 |
BATE |
18228XJzv0b |
Thu 16 Aug 09:01:04 BST 2018 |
752 |
303.30 |
CHIX |
18228XJzv0c |
Thu 16 Aug 09:01:04 BST 2018 |
522 |
303.25 |
CHIX |
18228XJzv0j |
Thu 16 Aug 09:02:07 BST 2018 |
884 |
303.45 |
CHIX |
18228XJzv75 |
Thu 16 Aug 09:02:17 BST 2018 |
455 |
303.40 |
BATE |
18228XJzv7y |
Thu 16 Aug 09:02:17 BST 2018 |
1652 |
303.40 |
CHIX |
18228XJzv80 |
Thu 16 Aug 09:02:17 BST 2018 |
3094 |
303.40 |
XLON |
18228XJzv7z |
Thu 16 Aug 09:02:17 BST 2018 |
1116 |
303.40 |
XLON |
18228XJzv82 |
Thu 16 Aug 09:02:19 BST 2018 |
663 |
303.35 |
XLON |
18228XJzv8k |
Thu 16 Aug 09:03:07 BST 2018 |
1500 |
303.85 |
XLON |
18228XJzvew |
Thu 16 Aug 09:03:52 BST 2018 |
799 |
304.25 |
XLON |
18228XJzvmd |
Thu 16 Aug 09:03:52 BST 2018 |
171 |
304.25 |
CHIX |
18228XJzvme |
Thu 16 Aug 09:03:52 BST 2018 |
343 |
304.25 |
CHIX |
18228XJzvmg |
Thu 16 Aug 09:03:52 BST 2018 |
372 |
304.20 |
BATE |
18228XJzvmf |
Thu 16 Aug 09:03:52 BST 2018 |
1350 |
304.20 |
CHIX |
18228XJzvmh |
Thu 16 Aug 09:03:52 BST 2018 |
270 |
304.20 |
XLON |
18228XJzvmi |
Thu 16 Aug 09:03:52 BST 2018 |
732 |
304.20 |
XLON |
18228XJzvmj |
Thu 16 Aug 09:03:52 BST 2018 |
832 |
304.20 |
XLON |
18228XJzvmk |
Thu 16 Aug 09:03:52 BST 2018 |
1603 |
304.20 |
XLON |
18228XJzvml |
Thu 16 Aug 09:04:03 BST 2018 |
514 |
304.25 |
CHIX |
18228XJzvne |
Thu 16 Aug 09:04:03 BST 2018 |
1153 |
304.30 |
CHIX |
18228XJzvnc |
Thu 16 Aug 09:04:03 BST 2018 |
2936 |
304.30 |
XLON |
18228XJzvnd |
Thu 16 Aug 09:04:03 BST 2018 |
563 |
304.25 |
XLON |
18228XJzvng |
Thu 16 Aug 09:04:03 BST 2018 |
318 |
304.30 |
BATE |
18228XJzvnf |
Thu 16 Aug 09:04:33 BST 2018 |
285 |
304.35 |
XLON |
18228XJzvt5 |
Thu 16 Aug 09:04:33 BST 2018 |
326 |
304.35 |
XLON |
18228XJzvt6 |
Thu 16 Aug 09:04:33 BST 2018 |
514 |
304.35 |
CHIX |
18228XJzvt7 |
Thu 16 Aug 09:04:34 BST 2018 |
509 |
304.25 |
CHIX |
18228XJzvt8 |
Thu 16 Aug 09:04:34 BST 2018 |
515 |
304.20 |
CHIX |
18228XJzvta |
Thu 16 Aug 09:04:34 BST 2018 |
307 |
304.20 |
XLON |
18228XJzvtb |
Thu 16 Aug 09:04:34 BST 2018 |
363 |
304.20 |
XLON |
18228XJzvtc |
Thu 16 Aug 09:05:08 BST 2018 |
124 |
304.50 |
XLON |
18228XJzvxo |
Thu 16 Aug 09:05:08 BST 2018 |
1243 |
304.50 |
XLON |
18228XJzvxm |
Thu 16 Aug 09:05:08 BST 2018 |
235 |
304.45 |
CHIX |
18228XJzvxq |
Thu 16 Aug 09:05:08 BST 2018 |
431 |
304.45 |
XLON |
18228XJzvxr |
Thu 16 Aug 09:05:08 BST 2018 |
279 |
304.45 |
CHIX |
18228XJzvxs |
Thu 16 Aug 09:05:09 BST 2018 |
4274 |
304.40 |
XLON |
18228XJzvy1 |
Thu 16 Aug 09:05:10 BST 2018 |
944 |
304.40 |
CHIX |
18228XJzvy2 |
Thu 16 Aug 09:05:10 BST 2018 |
462 |
304.40 |
BATE |
18228XJzvy4 |
Thu 16 Aug 09:05:10 BST 2018 |
733 |
304.40 |
CHIX |
18228XJzvy3 |
Thu 16 Aug 09:05:32 BST 2018 |
514 |
304.35 |
CHIX |
18228XJzw09 |
Thu 16 Aug 09:05:32 BST 2018 |
100 |
304.35 |
XLON |
18228XJzw0a |
Thu 16 Aug 09:05:47 BST 2018 |
647 |
304.35 |
XLON |
18228XJzw24 |
Thu 16 Aug 09:06:23 BST 2018 |
375 |
304.60 |
BATE |
18228XJzw65 |
Thu 16 Aug 09:06:30 BST 2018 |
1500 |
304.65 |
XLON |
18228XJzw6g |
Thu 16 Aug 09:06:30 BST 2018 |
1250 |
304.65 |
CHIX |
18228XJzw6h |
Thu 16 Aug 09:06:36 BST 2018 |
512 |
304.60 |
BATE |
18228XJzw6u |
Thu 16 Aug 09:06:36 BST 2018 |
4731 |
304.60 |
XLON |
18228XJzw6v |
Thu 16 Aug 09:06:36 BST 2018 |
1856 |
304.60 |
CHIX |
18228XJzw6w |
Thu 16 Aug 09:06:36 BST 2018 |
1 |
304.60 |
CHIX |
18228XJzw6x |
Thu 16 Aug 09:07:51 BST 2018 |
590 |
304.55 |
XLON |
18228XJzwhz |
Thu 16 Aug 09:08:11 BST 2018 |
1500 |
304.70 |
XLON |
18228XJzwjr |
Thu 16 Aug 09:08:11 BST 2018 |
1500 |
304.70 |
XLON |
18228XJzwjs |
Thu 16 Aug 09:08:11 BST 2018 |
1500 |
304.70 |
XLON |
18228XJzwjt |
Thu 16 Aug 09:08:15 BST 2018 |
1317 |
304.70 |
XLON |
18228XJzwkm |
Thu 16 Aug 09:08:17 BST 2018 |
1250 |
304.70 |
CHIX |
18228XJzwku |
Thu 16 Aug 09:08:17 BST 2018 |
125 |
304.70 |
CHIX |
18228XJzwkv |
Thu 16 Aug 09:08:17 BST 2018 |
1075 |
304.70 |
CHIX |
18228XJzwkx |
Thu 16 Aug 09:08:20 BST 2018 |
1832 |
304.65 |
XLON |
18228XJzwlw |
Thu 16 Aug 09:08:20 BST 2018 |
1652 |
304.65 |
XLON |
18228XJzwlx |
Thu 16 Aug 09:08:20 BST 2018 |
167 |
304.65 |
BATE |
18228XJzwlz |
Thu 16 Aug 09:08:20 BST 2018 |
450 |
304.65 |
CHIX |
18228XJzwm0 |
Thu 16 Aug 09:08:20 BST 2018 |
719 |
304.65 |
CHIX |
18228XJzwly |
Thu 16 Aug 09:08:20 BST 2018 |
136 |
304.65 |
CHIX |
18228XJzwm2 |
Thu 16 Aug 09:08:20 BST 2018 |
31 |
304.65 |
BATE |
18228XJzwm1 |
Thu 16 Aug 09:08:20 BST 2018 |
514 |
304.55 |
CHIX |
18228XJzwm3 |
Thu 16 Aug 09:08:20 BST 2018 |
469 |
304.55 |
CHIX |
18228XJzwm4 |
Thu 16 Aug 09:09:00 BST 2018 |
1500 |
304.70 |
XLON |
18228XJzwql |
Thu 16 Aug 09:09:00 BST 2018 |
1250 |
304.70 |
CHIX |
18228XJzwqm |
Thu 16 Aug 09:09:14 BST 2018 |
1871 |
304.80 |
XLON |
18228XJzwsf |
Thu 16 Aug 09:09:14 BST 2018 |
663 |
304.80 |
CHIX |
18228XJzwsg |
Thu 16 Aug 09:09:21 BST 2018 |
613 |
304.75 |
XLON |
18228XJzwt3 |
Thu 16 Aug 09:09:21 BST 2018 |
915 |
304.75 |
XLON |
18228XJzwt4 |
Thu 16 Aug 09:09:21 BST 2018 |
605 |
304.75 |
XLON |
18228XJzwt5 |
Thu 16 Aug 09:09:21 BST 2018 |
838 |
304.75 |
CHIX |
18228XJzwt6 |
Thu 16 Aug 09:09:21 BST 2018 |
231 |
304.75 |
BATE |
18228XJzwt7 |
Thu 16 Aug 09:09:23 BST 2018 |
239 |
304.65 |
CHIX |
18228XJzwtf |
Thu 16 Aug 09:09:48 BST 2018 |
123 |
304.60 |
XLON |
18228XJzwx2 |
Thu 16 Aug 09:09:48 BST 2018 |
1250 |
304.60 |
CHIX |
18228XJzwx3 |
Thu 16 Aug 09:09:48 BST 2018 |
1550 |
304.60 |
CHIX |
18228XJzwx5 |
Thu 16 Aug 09:10:37 BST 2018 |
672 |
304.80 |
CHIX |
18228XJzx1p |
Thu 16 Aug 09:10:46 BST 2018 |
514 |
304.80 |
CHIX |
18228XJzx2a |
Thu 16 Aug 09:10:46 BST 2018 |
739 |
304.80 |
XLON |
18228XJzx2h |
Thu 16 Aug 09:10:55 BST 2018 |
633 |
304.95 |
XLON |
18228XJzx3l |
Thu 16 Aug 09:10:55 BST 2018 |
1750 |
304.95 |
XLON |
18228XJzx3k |
Thu 16 Aug 09:10:55 BST 2018 |
1750 |
304.95 |
CHIX |
18228XJzx3m |
Thu 16 Aug 09:10:55 BST 2018 |
633 |
304.95 |
CHIX |
18228XJzx3n |
Thu 16 Aug 09:10:55 BST 2018 |
634 |
304.95 |
BATE |
18228XJzx3p |
Thu 16 Aug 09:10:55 BST 2018 |
1750 |
304.95 |
BATE |
18228XJzx3o |
Thu 16 Aug 09:11:07 BST 2018 |
96 |
304.85 |
XLON |
18228XJzx6n |
Thu 16 Aug 09:11:12 BST 2018 |
2978 |
304.85 |
XLON |
18228XJzx8m |
Thu 16 Aug 09:11:12 BST 2018 |
333 |
304.85 |
BATE |
18228XJzx8n |
Thu 16 Aug 09:11:12 BST 2018 |
1208 |
304.85 |
CHIX |
18228XJzx8o |
Thu 16 Aug 09:11:31 BST 2018 |
3609 |
304.65 |
XLON |
18228XJzxes |
Thu 16 Aug 09:11:31 BST 2018 |
1418 |
304.65 |
CHIX |
18228XJzxet |
Thu 16 Aug 09:11:31 BST 2018 |
391 |
304.65 |
BATE |
18228XJzxeu |
Thu 16 Aug 09:12:57 BST 2018 |
125 |
304.50 |
XLON |
18228XJzxx8 |
Thu 16 Aug 09:12:57 BST 2018 |
1250 |
304.50 |
CHIX |
18228XJzxx9 |
Thu 16 Aug 09:13:04 BST 2018 |
514 |
304.45 |
CHIX |
18228XJzxy1 |
Thu 16 Aug 09:13:04 BST 2018 |
1511 |
304.45 |
CHIX |
18228XJzxy4 |
Thu 16 Aug 09:13:04 BST 2018 |
1034 |
304.45 |
XLON |
18228XJzxy2 |
Thu 16 Aug 09:13:04 BST 2018 |
4140 |
304.45 |
XLON |
18228XJzxy3 |
Thu 16 Aug 09:13:04 BST 2018 |
114 |
304.45 |
CHIX |
18228XJzxy5 |
Thu 16 Aug 09:13:04 BST 2018 |
448 |
304.45 |
BATE |
18228XJzxy6 |
Thu 16 Aug 09:13:59 BST 2018 |
353 |
304.45 |
XLON |
18228XJzy4d |
Thu 16 Aug 09:13:59 BST 2018 |
672 |
304.45 |
XLON |
18228XJzy4e |
Thu 16 Aug 09:14:02 BST 2018 |
4244 |
304.45 |
XLON |
18228XJzy4z |
Thu 16 Aug 09:14:02 BST 2018 |
2041 |
304.45 |
XLON |
18228XJzy50 |
Thu 16 Aug 09:14:02 BST 2018 |
679 |
304.45 |
BATE |
18228XJzy52 |
Thu 16 Aug 09:14:02 BST 2018 |
2465 |
304.45 |
CHIX |
18228XJzy51 |
Thu 16 Aug 09:15:17 BST 2018 |
260 |
304.50 |
BATE |
18228XJzye3 |
Thu 16 Aug 09:15:17 BST 2018 |
942 |
304.50 |
CHIX |
18228XJzye2 |
Thu 16 Aug 09:15:17 BST 2018 |
1401 |
304.50 |
XLON |
18228XJzye1 |
Thu 16 Aug 09:15:17 BST 2018 |
996 |
304.50 |
XLON |
18228XJzye4 |
Thu 16 Aug 09:15:52 BST 2018 |
1500 |
304.80 |
XLON |
18228XJzygu |
Thu 16 Aug 09:16:02 BST 2018 |
222 |
304.85 |
BATE |
18228XJzyhp |
Thu 16 Aug 09:16:02 BST 2018 |
399 |
304.85 |
BATE |
18228XJzyhr |
Thu 16 Aug 09:16:02 BST 2018 |
2050 |
304.85 |
XLON |
18228XJzyi5 |
Thu 16 Aug 09:16:02 BST 2018 |
3692 |
304.85 |
XLON |
18228XJzyi8 |
Thu 16 Aug 09:16:02 BST 2018 |
1449 |
304.85 |
CHIX |
18228XJzyi0 |
Thu 16 Aug 09:16:02 BST 2018 |
805 |
304.85 |
CHIX |
18228XJzyhu |
Thu 16 Aug 09:17:01 BST 2018 |
513 |
305.00 |
CHIX |
18228XJzynr |
Thu 16 Aug 09:17:01 BST 2018 |
325 |
304.95 |
BATE |
18228XJzynt |
Thu 16 Aug 09:17:01 BST 2018 |
511 |
305.00 |
XLON |
18228XJzyns |
Thu 16 Aug 09:17:01 BST 2018 |
4094 |
304.95 |
XLON |
18228XJzynv |
Thu 16 Aug 09:17:01 BST 2018 |
1608 |
304.95 |
CHIX |
18228XJzynu |
Thu 16 Aug 09:17:01 BST 2018 |
118 |
304.95 |
BATE |
18228XJzynw |
Thu 16 Aug 09:18:07 BST 2018 |
5826 |
305.10 |
XLON |
18228XJzyue |
Thu 16 Aug 09:18:07 BST 2018 |
2285 |
305.10 |
CHIX |
18228XJzyuf |
Thu 16 Aug 09:18:07 BST 2018 |
630 |
305.10 |
BATE |
18228XJzyug |
Thu 16 Aug 09:18:24 BST 2018 |
1777 |
305.05 |
XLON |
18228XJzyw7 |
Thu 16 Aug 09:18:39 BST 2018 |
630 |
305.05 |
CHIX |
18228XJzyxy |
Thu 16 Aug 09:19:09 BST 2018 |
1191 |
305.00 |
CHIX |
18228XJzz17 |
Thu 16 Aug 09:19:09 BST 2018 |
3031 |
305.00 |
XLON |
18228XJzz18 |
Thu 16 Aug 09:19:09 BST 2018 |
328 |
305.00 |
BATE |
18228XJzz19 |
Thu 16 Aug 09:19:39 BST 2018 |
130 |
304.95 |
CHIX |
18228XJzz3q |
Thu 16 Aug 09:19:39 BST 2018 |
495 |
304.95 |
CHIX |
18228XJzz3r |
Thu 16 Aug 09:19:39 BST 2018 |
92 |
305.00 |
XLON |
18228XJzz3p |
Thu 16 Aug 09:19:39 BST 2018 |
1763 |
304.95 |
XLON |
18228XJzz3s |
Thu 16 Aug 09:19:51 BST 2018 |
1564 |
304.90 |
XLON |
18228XJzz5a |
Thu 16 Aug 09:19:52 BST 2018 |
1711 |
304.90 |
XLON |
18228XJzz5g |
Thu 16 Aug 09:19:52 BST 2018 |
354 |
304.90 |
BATE |
18228XJzz5i |
Thu 16 Aug 09:19:52 BST 2018 |
846 |
304.90 |
CHIX |
18228XJzz5h |
Thu 16 Aug 09:19:52 BST 2018 |
439 |
304.90 |
CHIX |
18228XJzz5j |
Thu 16 Aug 09:19:54 BST 2018 |
1552 |
304.85 |
XLON |
18228XJzz5o |
Thu 16 Aug 09:19:54 BST 2018 |
556 |
304.85 |
CHIX |
18228XJzz5p |
Thu 16 Aug 09:20:50 BST 2018 |
429 |
304.50 |
BATE |
18228XJzzaw |
Thu 16 Aug 09:20:50 BST 2018 |
1556 |
304.50 |
CHIX |
18228XJzzau |
Thu 16 Aug 09:20:50 BST 2018 |
3964 |
304.50 |
XLON |
18228XJzzax |
Thu 16 Aug 09:22:07 BST 2018 |
368 |
304.55 |
XLON |
18228XJzzk0 |
Thu 16 Aug 09:22:18 BST 2018 |
1135 |
304.60 |
CHIX |
18228XJzzka |
Thu 16 Aug 09:22:18 BST 2018 |
313 |
304.60 |
BATE |
18228XJzzkb |
Thu 16 Aug 09:22:18 BST 2018 |
2889 |
304.60 |
XLON |
18228XJzzkc |
Thu 16 Aug 09:22:29 BST 2018 |
661 |
304.75 |
CHIX |
18228XJzzku |
Thu 16 Aug 09:22:29 BST 2018 |
910 |
304.75 |
XLON |
18228XJzzkv |
Thu 16 Aug 09:22:29 BST 2018 |
954 |
304.75 |
XLON |
18228XJzzkw |
Thu 16 Aug 09:22:29 BST 2018 |
514 |
304.65 |
CHIX |
18228XJzzkx |
Thu 16 Aug 09:22:29 BST 2018 |
792 |
304.65 |
XLON |
18228XJzzky |
Thu 16 Aug 09:22:29 BST 2018 |
377 |
304.60 |
XLON |
18228XJzzkz |
Thu 16 Aug 09:22:35 BST 2018 |
516 |
304.60 |
CHIX |
18228XJzzl3 |
Thu 16 Aug 09:22:35 BST 2018 |
514 |
304.65 |
CHIX |
18228XJzzl1 |
Thu 16 Aug 09:22:35 BST 2018 |
938 |
304.60 |
XLON |
18228XJzzl4 |
Thu 16 Aug 09:22:35 BST 2018 |
926 |
304.65 |
XLON |
18228XJzzl2 |
Thu 16 Aug 09:23:47 BST 2018 |
1454 |
305.15 |
CHIX |
18228XJzzt2 |
Thu 16 Aug 09:23:52 BST 2018 |
576 |
305.30 |
CHIX |
18228XJzztd |
Thu 16 Aug 09:23:52 BST 2018 |
1025 |
305.30 |
XLON |
18228XJzzte |
Thu 16 Aug 09:23:52 BST 2018 |
539 |
305.30 |
XLON |
18228XJzztf |
Thu 16 Aug 09:23:52 BST 2018 |
60 |
305.30 |
XLON |
18228XJzztg |
Thu 16 Aug 09:23:52 BST 2018 |
1760 |
305.45 |
XLON |
18228XJzzth |
Thu 16 Aug 09:23:57 BST 2018 |
626 |
305.35 |
XLON |
18228XJzztl |
Thu 16 Aug 09:23:57 BST 2018 |
513 |
305.35 |
CHIX |
18228XJzzto |
Thu 16 Aug 09:23:57 BST 2018 |
616 |
305.35 |
CHIX |
18228XJzztm |
Thu 16 Aug 09:24:19 BST 2018 |
237 |
305.40 |
XLON |
18228XJzzw2 |
Thu 16 Aug 09:24:19 BST 2018 |
578 |
305.40 |
CHIX |
18228XJzzw3 |
Thu 16 Aug 09:24:31 BST 2018 |
223 |
305.45 |
BATE |
18228XJzzxl |
Thu 16 Aug 09:24:31 BST 2018 |
807 |
305.45 |
CHIX |
18228XJzzxk |
Thu 16 Aug 09:24:31 BST 2018 |
566 |
305.45 |
XLON |
18228XJzzxm |
Thu 16 Aug 09:24:31 BST 2018 |
1489 |
305.45 |
XLON |
18228XJzzxn |
Thu 16 Aug 09:24:38 BST 2018 |
560 |
305.40 |
CHIX |
18228XJzzyh |
Thu 16 Aug 09:24:38 BST 2018 |
512 |
305.40 |
CHIX |
18228XJzzyi |
Thu 16 Aug 09:24:43 BST 2018 |
215 |
305.40 |
BATE |
18228XJzzz7 |
Thu 16 Aug 09:24:43 BST 2018 |
781 |
305.40 |
CHIX |
18228XJzzz6 |
Thu 16 Aug 09:24:43 BST 2018 |
1122 |
305.40 |
XLON |
18228XJzzz9 |
Thu 16 Aug 09:24:43 BST 2018 |
1581 |
305.40 |
XLON |
18228XJzzz8 |
Thu 16 Aug 09:24:43 BST 2018 |
1987 |
305.40 |
XLON |
18228XJzzza |
Thu 16 Aug 09:25:43 BST 2018 |
8083 |
305.25 |
XLON |
18228XJ0064 |
Thu 16 Aug 09:26:52 BST 2018 |
1946 |
305.45 |
CHIX |
18228XJ00g1 |
Thu 16 Aug 09:26:52 BST 2018 |
4958 |
305.45 |
XLON |
18228XJ00g0 |
Thu 16 Aug 09:26:52 BST 2018 |
536 |
305.45 |
BATE |
18228XJ00g2 |
Thu 16 Aug 09:26:52 BST 2018 |
53 |
305.40 |
CHIX |
18228XJ00g3 |
Thu 16 Aug 09:26:52 BST 2018 |
1288 |
305.40 |
XLON |
18228XJ00g4 |
Thu 16 Aug 09:26:52 BST 2018 |
991 |
305.40 |
XLON |
18228XJ00g5 |
Thu 16 Aug 09:26:52 BST 2018 |
459 |
305.40 |
CHIX |
18228XJ00g6 |
Thu 16 Aug 09:26:52 BST 2018 |
512 |
305.40 |
CHIX |
18228XJ00g7 |
Thu 16 Aug 09:28:44 BST 2018 |
1692 |
305.65 |
XLON |
18228XJ00uh |
Thu 16 Aug 09:28:44 BST 2018 |
601 |
305.65 |
CHIX |
18228XJ00ui |
Thu 16 Aug 09:28:44 BST 2018 |
2017 |
305.65 |
XLON |
18228XJ00uj |
Thu 16 Aug 09:28:44 BST 2018 |
218 |
305.65 |
BATE |
18228XJ00ul |
Thu 16 Aug 09:28:44 BST 2018 |
792 |
305.65 |
CHIX |
18228XJ00uk |
Thu 16 Aug 09:29:03 BST 2018 |
178 |
305.65 |
CHIX |
18228XJ00vr |
Thu 16 Aug 09:29:16 BST 2018 |
512 |
305.75 |
CHIX |
18228XJ00x6 |
Thu 16 Aug 09:29:16 BST 2018 |
827 |
305.75 |
XLON |
18228XJ00x7 |
Thu 16 Aug 09:29:49 BST 2018 |
335 |
305.85 |
CHIX |
18228XJ0113 |
Thu 16 Aug 09:29:49 BST 2018 |
1685 |
305.85 |
XLON |
18228XJ0114 |
Thu 16 Aug 09:29:49 BST 2018 |
1250 |
305.85 |
CHIX |
18228XJ0115 |
Thu 16 Aug 09:30:01 BST 2018 |
3117 |
305.85 |
XLON |
18228XJ012m |
Thu 16 Aug 09:30:01 BST 2018 |
2699 |
305.80 |
XLON |
18228XJ012r |
Thu 16 Aug 09:30:01 BST 2018 |
2661 |
305.80 |
XLON |
18228XJ012t |
Thu 16 Aug 09:30:01 BST 2018 |
337 |
305.85 |
BATE |
18228XJ012v |
Thu 16 Aug 09:30:01 BST 2018 |
1224 |
305.85 |
CHIX |
18228XJ012y |
Thu 16 Aug 09:30:01 BST 2018 |
292 |
305.80 |
BATE |
18228XJ0132 |
Thu 16 Aug 09:30:01 BST 2018 |
288 |
305.80 |
BATE |
18228XJ0137 |
Thu 16 Aug 09:30:01 BST 2018 |
1060 |
305.80 |
CHIX |
18228XJ013a |
Thu 16 Aug 09:30:01 BST 2018 |
1044 |
305.80 |
CHIX |
18228XJ013e |
Thu 16 Aug 09:30:01 BST 2018 |
244 |
305.85 |
CHIX |
18228XJ013r |
Thu 16 Aug 09:30:01 BST 2018 |
1250 |
305.85 |
CHIX |
18228XJ013j |
Thu 16 Aug 09:31:59 BST 2018 |
523 |
305.60 |
BATE |
18228XJ01ml |
Thu 16 Aug 09:31:59 BST 2018 |
476 |
305.60 |
XLON |
18228XJ01mk |
Thu 16 Aug 09:31:59 BST 2018 |
4838 |
305.60 |
XLON |
18228XJ01mm |
Thu 16 Aug 09:31:59 BST 2018 |
512 |
305.60 |
CHIX |
18228XJ01mn |
Thu 16 Aug 09:31:59 BST 2018 |
1899 |
305.60 |
CHIX |
18228XJ01mo |
Thu 16 Aug 09:32:53 BST 2018 |
534 |
305.80 |
CHIX |
18228XJ01r7 |
Thu 16 Aug 09:32:53 BST 2018 |
1360 |
305.80 |
XLON |
18228XJ01r8 |
Thu 16 Aug 09:32:54 BST 2018 |
240 |
305.80 |
XLON |
18228XJ01r9 |
Thu 16 Aug 09:32:54 BST 2018 |
3726 |
305.80 |
XLON |
18228XJ01ra |
Thu 16 Aug 09:32:54 BST 2018 |
350 |
305.75 |
XLON |
18228XJ01rb |
Thu 16 Aug 09:33:04 BST 2018 |
389 |
305.85 |
XLON |
18228XJ01sd |
Thu 16 Aug 09:33:04 BST 2018 |
512 |
305.85 |
CHIX |
18228XJ01se |
Thu 16 Aug 09:33:57 BST 2018 |
564 |
305.90 |
XLON |
18228XJ01z6 |
Thu 16 Aug 09:33:57 BST 2018 |
666 |
305.90 |
XLON |
18228XJ01z7 |
Thu 16 Aug 09:33:57 BST 2018 |
1675 |
305.90 |
XLON |
18228XJ01z8 |
Thu 16 Aug 09:33:57 BST 2018 |
595 |
305.90 |
CHIX |
18228XJ01za |
Thu 16 Aug 09:33:57 BST 2018 |
512 |
305.90 |
CHIX |
18228XJ01z9 |
Thu 16 Aug 09:33:59 BST 2018 |
2542 |
305.85 |
XLON |
18228XJ01ze |
Thu 16 Aug 09:33:59 BST 2018 |
275 |
305.85 |
BATE |
18228XJ01zf |
Thu 16 Aug 09:33:59 BST 2018 |
999 |
305.85 |
CHIX |
18228XJ01zg |
Thu 16 Aug 09:34:04 BST 2018 |
1895 |
305.80 |
XLON |
18228XJ020h |
Thu 16 Aug 09:34:04 BST 2018 |
2221 |
305.80 |
XLON |
18228XJ020j |
Thu 16 Aug 09:34:04 BST 2018 |
240 |
305.80 |
BATE |
18228XJ020l |
Thu 16 Aug 09:34:04 BST 2018 |
513 |
305.80 |
CHIX |
18228XJ020k |
Thu 16 Aug 09:34:04 BST 2018 |
672 |
305.80 |
CHIX |
18228XJ020m |
Thu 16 Aug 09:34:04 BST 2018 |
872 |
305.80 |
CHIX |
18228XJ020n |
Thu 16 Aug 09:34:06 BST 2018 |
512 |
305.75 |
CHIX |
18228XJ020s |
Thu 16 Aug 09:35:38 BST 2018 |
713 |
305.40 |
CHIX |
18228XJ029u |
Thu 16 Aug 09:35:38 BST 2018 |
197 |
305.40 |
BATE |
18228XJ029w |
Thu 16 Aug 09:35:51 BST 2018 |
4286 |
305.35 |
XLON |
18228XJ02bb |
Thu 16 Aug 09:35:51 BST 2018 |
903 |
305.35 |
XLON |
18228XJ02bc |
Thu 16 Aug 09:35:51 BST 2018 |
895 |
305.35 |
XLON |
18228XJ02bd |
Thu 16 Aug 09:35:51 BST 2018 |
623 |
305.35 |
BATE |
18228XJ02bf |
Thu 16 Aug 09:35:51 BST 2018 |
2388 |
305.35 |
CHIX |
18228XJ02bh |
Thu 16 Aug 09:35:51 BST 2018 |
35 |
305.35 |
BATE |
18228XJ02bi |
Thu 16 Aug 09:35:51 BST 2018 |
640 |
305.30 |
XLON |
18228XJ02bj |
Thu 16 Aug 09:35:51 BST 2018 |
513 |
305.30 |
CHIX |
18228XJ02bk |
Thu 16 Aug 09:36:53 BST 2018 |
890 |
305.15 |
XLON |
18228XJ02ft |
Thu 16 Aug 09:37:04 BST 2018 |
380 |
305.15 |
XLON |
18228XJ02hf |
Thu 16 Aug 09:37:04 BST 2018 |
1301 |
305.15 |
XLON |
18228XJ02hg |
Thu 16 Aug 09:37:04 BST 2018 |
278 |
305.15 |
BATE |
18228XJ02hi |
Thu 16 Aug 09:37:04 BST 2018 |
1009 |
305.15 |
CHIX |
18228XJ02hh |
Thu 16 Aug 09:37:43 BST 2018 |
426 |
305.10 |
CHIX |
18228XJ02mb |
Thu 16 Aug 09:37:45 BST 2018 |
1744 |
305.10 |
XLON |
18228XJ02mj |
Thu 16 Aug 09:37:59 BST 2018 |
296 |
305.25 |
CHIX |
18228XJ02nk |
Thu 16 Aug 09:37:59 BST 2018 |
513 |
305.25 |
CHIX |
18228XJ02nm |
Thu 16 Aug 09:37:59 BST 2018 |
488 |
305.25 |
XLON |
18228XJ02nl |
Thu 16 Aug 09:38:02 BST 2018 |
1500 |
305.25 |
XLON |
18228XJ02nv |
Thu 16 Aug 09:38:02 BST 2018 |
950 |
305.25 |
XLON |
18228XJ02nw |
Thu 16 Aug 09:38:02 BST 2018 |
1250 |
305.25 |
CHIX |
18228XJ02nx |
Thu 16 Aug 09:38:22 BST 2018 |
513 |
305.05 |
CHIX |
18228XJ02pe |
Thu 16 Aug 09:38:22 BST 2018 |
668 |
305.05 |
XLON |
18228XJ02pf |
Thu 16 Aug 09:38:29 BST 2018 |
5552 |
304.95 |
XLON |
18228XJ02q3 |
Thu 16 Aug 09:38:29 BST 2018 |
600 |
304.95 |
BATE |
18228XJ02q5 |
Thu 16 Aug 09:38:29 BST 2018 |
2179 |
304.95 |
CHIX |
18228XJ02q4 |
Thu 16 Aug 09:40:33 BST 2018 |
514 |
304.50 |
CHIX |
18228XJ031f |
Thu 16 Aug 09:40:33 BST 2018 |
603 |
304.50 |
XLON |
18228XJ031g |
Thu 16 Aug 09:40:33 BST 2018 |
125 |
304.50 |
XLON |
18228XJ031i |
Thu 16 Aug 09:40:33 BST 2018 |
1250 |
304.50 |
CHIX |
18228XJ031j |
Thu 16 Aug 09:40:36 BST 2018 |
1500 |
304.50 |
XLON |
18228XJ031p |
Thu 16 Aug 09:40:36 BST 2018 |
1250 |
304.50 |
CHIX |
18228XJ031q |
Thu 16 Aug 09:40:52 BST 2018 |
1468 |
304.50 |
XLON |
18228XJ032b |
Thu 16 Aug 09:40:52 BST 2018 |
678 |
304.50 |
XLON |
18228XJ032c |
Thu 16 Aug 09:40:52 BST 2018 |
328 |
304.50 |
XLON |
18228XJ032d |
Thu 16 Aug 09:40:52 BST 2018 |
557 |
304.50 |
CHIX |
18228XJ032e |
Thu 16 Aug 09:40:52 BST 2018 |
514 |
304.50 |
CHIX |
18228XJ032f |
Thu 16 Aug 09:40:52 BST 2018 |
363 |
304.50 |
BATE |
18228XJ032g |
Thu 16 Aug 09:40:57 BST 2018 |
3357 |
304.50 |
XLON |
18228XJ032s |
Thu 16 Aug 09:40:57 BST 2018 |
1318 |
304.50 |
CHIX |
18228XJ032t |
Thu 16 Aug 09:41:53 BST 2018 |
836 |
304.55 |
CHIX |
18228XJ038x |
Thu 16 Aug 09:41:53 BST 2018 |
231 |
304.55 |
BATE |
18228XJ038z |
Thu 16 Aug 09:41:53 BST 2018 |
2127 |
304.55 |
XLON |
18228XJ0391 |
Thu 16 Aug 09:41:53 BST 2018 |
1536 |
304.50 |
XLON |
18228XJ0393 |
Thu 16 Aug 09:41:53 BST 2018 |
557 |
304.50 |
CHIX |
18228XJ0394 |
Thu 16 Aug 09:43:22 BST 2018 |
335 |
304.75 |
BATE |
18228XJ03i5 |
Thu 16 Aug 09:43:22 BST 2018 |
1214 |
304.75 |
CHIX |
18228XJ03i6 |
Thu 16 Aug 09:43:22 BST 2018 |
3094 |
304.75 |
XLON |
18228XJ03i7 |
Thu 16 Aug 09:43:22 BST 2018 |
619 |
304.70 |
BATE |
18228XJ03i9 |
Thu 16 Aug 09:43:22 BST 2018 |
2248 |
304.70 |
CHIX |
18228XJ03i8 |
Thu 16 Aug 09:43:22 BST 2018 |
1564 |
304.70 |
XLON |
18228XJ03ia |
Thu 16 Aug 09:43:22 BST 2018 |
2400 |
304.70 |
XLON |
18228XJ03ib |
Thu 16 Aug 09:43:22 BST 2018 |
1767 |
304.70 |
XLON |
18228XJ03ic |
Thu 16 Aug 09:43:29 BST 2018 |
324 |
304.35 |
BATE |
18228XJ03is |
Thu 16 Aug 09:43:29 BST 2018 |
1176 |
304.35 |
CHIX |
18228XJ03it |
Thu 16 Aug 09:43:29 BST 2018 |
2997 |
304.35 |
XLON |
18228XJ03iu |
Thu 16 Aug 09:45:22 BST 2018 |
783 |
304.10 |
XLON |
18228XJ03xi |
Thu 16 Aug 09:45:22 BST 2018 |
78 |
304.10 |
XLON |
18228XJ03xj |
Thu 16 Aug 09:45:22 BST 2018 |
120 |
304.10 |
CHIX |
18228XJ03xk |
Thu 16 Aug 09:45:22 BST 2018 |
1240 |
304.10 |
XLON |
18228XJ03xl |
Thu 16 Aug 09:45:22 BST 2018 |
124 |
304.10 |
XLON |
18228XJ03xm |
Thu 16 Aug 09:45:23 BST 2018 |
1240 |
304.10 |
XLON |
18228XJ03xr |
Thu 16 Aug 09:45:23 BST 2018 |
124 |
304.10 |
XLON |
18228XJ03xs |
Thu 16 Aug 09:45:37 BST 2018 |
1116 |
304.15 |
XLON |
18228XJ03za |
Thu 16 Aug 09:45:37 BST 2018 |
2400 |
304.15 |
XLON |
18228XJ03zc |
Thu 16 Aug 09:45:37 BST 2018 |
2000 |
304.15 |
XLON |
18228XJ03zg |
Thu 16 Aug 09:45:37 BST 2018 |
609 |
304.15 |
BATE |
18228XJ03ze |
Thu 16 Aug 09:45:37 BST 2018 |
2209 |
304.15 |
CHIX |
18228XJ03zb |
Thu 16 Aug 09:45:37 BST 2018 |
116 |
304.15 |
XLON |
18228XJ03zj |
Thu 16 Aug 09:46:23 BST 2018 |
2944 |
303.95 |
XLON |
18228XJ0478 |
Thu 16 Aug 09:46:23 BST 2018 |
319 |
303.95 |
BATE |
18228XJ0479 |
Thu 16 Aug 09:46:23 BST 2018 |
78 |
303.95 |
CHIX |
18228XJ047a |
Thu 16 Aug 09:46:23 BST 2018 |
1078 |
303.95 |
CHIX |
18228XJ047b |
Thu 16 Aug 09:48:14 BST 2018 |
4258 |
304.05 |
XLON |
18228XJ04hk |
Thu 16 Aug 09:48:14 BST 2018 |
460 |
304.05 |
BATE |
18228XJ04hl |
Thu 16 Aug 09:48:14 BST 2018 |
1671 |
304.05 |
CHIX |
18228XJ04hm |
Thu 16 Aug 09:48:14 BST 2018 |
414 |
304.00 |
XLON |
18228XJ04hn |
Thu 16 Aug 09:48:14 BST 2018 |
515 |
304.00 |
CHIX |
18228XJ04ho |
Thu 16 Aug 09:48:14 BST 2018 |
449 |
304.05 |
BATE |
18228XJ04hp |
Thu 16 Aug 09:48:14 BST 2018 |
1628 |
304.05 |
CHIX |
18228XJ04hr |
Thu 16 Aug 09:48:14 BST 2018 |
4148 |
304.05 |
XLON |
18228XJ04hq |
Thu 16 Aug 09:50:08 BST 2018 |
2400 |
304.00 |
XLON |
18228XJ04tg |
Thu 16 Aug 09:50:08 BST 2018 |
233 |
304.00 |
XLON |
18228XJ04tj |
Thu 16 Aug 09:50:08 BST 2018 |
141 |
304.00 |
XLON |
18228XJ04tm |
Thu 16 Aug 09:50:08 BST 2018 |
667 |
304.00 |
XLON |
18228XJ04tq |
Thu 16 Aug 09:50:12 BST 2018 |
285 |
304.00 |
BATE |
18228XJ04u0 |
Thu 16 Aug 09:50:12 BST 2018 |
313 |
304.00 |
BATE |
18228XJ04u3 |
Thu 16 Aug 09:50:12 BST 2018 |
18 |
304.00 |
BATE |
18228XJ04u6 |
Thu 16 Aug 09:50:12 BST 2018 |
318 |
304.00 |
BATE |
18228XJ04u9 |
Thu 16 Aug 09:50:12 BST 2018 |
1034 |
304.00 |
CHIX |
18228XJ04u2 |
Thu 16 Aug 09:50:12 BST 2018 |
1201 |
304.00 |
CHIX |
18228XJ04u5 |
Thu 16 Aug 09:50:12 BST 2018 |
1155 |
304.00 |
CHIX |
18228XJ04u8 |
Thu 16 Aug 09:50:12 BST 2018 |
1200 |
304.00 |
XLON |
18228XJ04u1 |
Thu 16 Aug 09:50:12 BST 2018 |
1051 |
304.00 |
XLON |
18228XJ04u4 |
Thu 16 Aug 09:50:12 BST 2018 |
2941 |
304.00 |
XLON |
18228XJ04u7 |
Thu 16 Aug 09:51:43 BST 2018 |
1910 |
304.20 |
XLON |
18228XJ057j |
Thu 16 Aug 09:51:52 BST 2018 |
514 |
304.25 |
CHIX |
18228XJ058p |
Thu 16 Aug 09:51:52 BST 2018 |
1469 |
304.25 |
CHIX |
18228XJ058r |
Thu 16 Aug 09:51:52 BST 2018 |
5011 |
304.25 |
XLON |
18228XJ058q |
Thu 16 Aug 09:51:52 BST 2018 |
682 |
304.25 |
XLON |
18228XJ058o |
Thu 16 Aug 09:51:52 BST 2018 |
542 |
304.25 |
BATE |
18228XJ058s |
Thu 16 Aug 09:51:52 BST 2018 |
497 |
304.25 |
CHIX |
18228XJ058t |
Thu 16 Aug 09:51:52 BST 2018 |
284 |
304.20 |
BATE |
18228XJ058u |
Thu 16 Aug 09:51:52 BST 2018 |
599 |
304.20 |
CHIX |
18228XJ058v |
Thu 16 Aug 09:51:52 BST 2018 |
431 |
304.20 |
CHIX |
18228XJ058x |
Thu 16 Aug 09:51:52 BST 2018 |
711 |
304.20 |
XLON |
18228XJ058w |
Thu 16 Aug 09:53:32 BST 2018 |
693 |
304.30 |
CHIX |
18228XJ05iu |
Thu 16 Aug 09:53:32 BST 2018 |
2000 |
304.30 |
CHIX |
18228XJ05iw |
Thu 16 Aug 09:53:32 BST 2018 |
1951 |
304.30 |
XLON |
18228XJ05it |
Thu 16 Aug 09:53:32 BST 2018 |
5097 |
304.30 |
XLON |
18228XJ05iv |
Thu 16 Aug 09:53:32 BST 2018 |
551 |
304.30 |
BATE |
18228XJ05ix |
Thu 16 Aug 09:55:12 BST 2018 |
1500 |
304.20 |
XLON |
18228XJ05py |
Thu 16 Aug 09:55:12 BST 2018 |
1250 |
304.20 |
CHIX |
18228XJ05pz |
Thu 16 Aug 09:55:14 BST 2018 |
1172 |
304.15 |
XLON |
18228XJ05qd |
Thu 16 Aug 09:55:42 BST 2018 |
318 |
304.20 |
CHIX |
18228XJ05so |
Thu 16 Aug 09:55:42 BST 2018 |
1500 |
304.20 |
XLON |
18228XJ05sp |
Thu 16 Aug 09:55:42 BST 2018 |
1250 |
304.20 |
CHIX |
18228XJ05sq |
Thu 16 Aug 09:56:11 BST 2018 |
3760 |
304.25 |
XLON |
18228XJ05vx |
Thu 16 Aug 09:56:11 BST 2018 |
1240 |
304.25 |
XLON |
18228XJ05vy |
Thu 16 Aug 09:56:11 BST 2018 |
681 |
304.25 |
XLON |
18228XJ05vz |
Thu 16 Aug 09:56:11 BST 2018 |
1767 |
304.25 |
CHIX |
18228XJ05w0 |
Thu 16 Aug 09:56:11 BST 2018 |
3824 |
304.25 |
BATE |
18228XJ05w1 |
Thu 16 Aug 09:56:11 BST 2018 |
572 |
304.25 |
BATE |
18228XJ05w2 |
Thu 16 Aug 09:56:24 BST 2018 |
721 |
304.20 |
CHIX |
18228XJ05ww |
Thu 16 Aug 09:57:55 BST 2018 |
275 |
304.10 |
BATE |
18228XJ061k |
Thu 16 Aug 09:57:55 BST 2018 |
999 |
304.10 |
CHIX |
18228XJ061l |
Thu 16 Aug 09:58:23 BST 2018 |
400 |
304.20 |
XLON |
18228XJ0637 |
Thu 16 Aug 09:58:23 BST 2018 |
1250 |
304.20 |
CHIX |
18228XJ0638 |
Thu 16 Aug 09:58:23 BST 2018 |
1500 |
304.20 |
XLON |
18228XJ063c |
Thu 16 Aug 09:58:23 BST 2018 |
572 |
304.20 |
XLON |
18228XJ063d |
Thu 16 Aug 09:58:23 BST 2018 |
1250 |
304.20 |
CHIX |
18228XJ063e |
Thu 16 Aug 09:58:43 BST 2018 |
684 |
304.15 |
CHIX |
18228XJ066i |
Thu 16 Aug 09:58:43 BST 2018 |
649 |
304.15 |
CHIX |
18228XJ066j |
Thu 16 Aug 09:58:43 BST 2018 |
200 |
304.15 |
XLON |
18228XJ066k |
Thu 16 Aug 09:58:43 BST 2018 |
1200 |
304.15 |
XLON |
18228XJ066l |
Thu 16 Aug 09:58:43 BST 2018 |
350 |
304.15 |
XLON |
18228XJ066m |
Thu 16 Aug 09:58:43 BST 2018 |
178 |
304.15 |
XLON |
18228XJ066n |
Thu 16 Aug 09:58:43 BST 2018 |
1558 |
304.15 |
XLON |
18228XJ066o |
Thu 16 Aug 09:58:43 BST 2018 |
272 |
304.15 |
XLON |
18228XJ066p |
Thu 16 Aug 09:59:52 BST 2018 |
845 |
303.90 |
XLON |
18228XJ06jr |
Thu 16 Aug 09:59:53 BST 2018 |
515 |
303.95 |
CHIX |
18228XJ06jw |
Thu 16 Aug 09:59:53 BST 2018 |
614 |
303.95 |
XLON |
18228XJ06jv |
Thu 16 Aug 10:00:05 BST 2018 |
2184 |
304.00 |
XLON |
18228XJ06li |
Thu 16 Aug 10:00:05 BST 2018 |
237 |
304.00 |
BATE |
18228XJ06lj |
Thu 16 Aug 10:00:05 BST 2018 |
858 |
304.00 |
CHIX |
18228XJ06lk |
Thu 16 Aug 10:00:05 BST 2018 |
791 |
304.00 |
XLON |
18228XJ06ll |
Thu 16 Aug 10:00:05 BST 2018 |
950 |
304.00 |
CHIX |
18228XJ06lm |
Thu 16 Aug 10:00:17 BST 2018 |
577 |
303.95 |
XLON |
18228XJ06mx |
Thu 16 Aug 10:00:36 BST 2018 |
643 |
303.90 |
XLON |
18228XJ06om |
Thu 16 Aug 10:00:36 BST 2018 |
2249 |
303.90 |
XLON |
18228XJ06op |
Thu 16 Aug 10:00:36 BST 2018 |
404 |
303.90 |
BATE |
18228XJ06oq |
Thu 16 Aug 10:00:36 BST 2018 |
1467 |
303.90 |
CHIX |
18228XJ06or |
Thu 16 Aug 10:01:06 BST 2018 |
430 |
303.75 |
BATE |
18228XJ06qw |
Thu 16 Aug 10:01:06 BST 2018 |
1560 |
303.75 |
CHIX |
18228XJ06qx |
Thu 16 Aug 10:01:06 BST 2018 |
3975 |
303.75 |
XLON |
18228XJ06qy |
Thu 16 Aug 10:02:52 BST 2018 |
606 |
303.90 |
BATE |
18228XJ06zf |
Thu 16 Aug 10:02:52 BST 2018 |
595 |
303.90 |
CHIX |
18228XJ06ze |
Thu 16 Aug 10:02:52 BST 2018 |
2199 |
303.90 |
CHIX |
18228XJ06zg |
Thu 16 Aug 10:02:52 BST 2018 |
1678 |
303.90 |
XLON |
18228XJ06zh |
Thu 16 Aug 10:02:52 BST 2018 |
5551 |
303.90 |
XLON |
18228XJ06zi |
Thu 16 Aug 10:02:52 BST 2018 |
53 |
303.90 |
XLON |
18228XJ06zj |
Thu 16 Aug 10:04:29 BST 2018 |
584 |
303.90 |
BATE |
18228XJ0767 |
Thu 16 Aug 10:04:29 BST 2018 |
1743 |
303.90 |
CHIX |
18228XJ0769 |
Thu 16 Aug 10:04:29 BST 2018 |
377 |
303.90 |
CHIX |
18228XJ076a |
Thu 16 Aug 10:04:29 BST 2018 |
1921 |
303.90 |
XLON |
18228XJ076b |
Thu 16 Aug 10:04:29 BST 2018 |
1200 |
303.90 |
XLON |
18228XJ076e |
Thu 16 Aug 10:04:29 BST 2018 |
2282 |
303.90 |
XLON |
18228XJ076g |
Thu 16 Aug 10:04:56 BST 2018 |
517 |
303.90 |
CHIX |
18228XJ078m |
Thu 16 Aug 10:04:56 BST 2018 |
1319 |
303.90 |
XLON |
18228XJ078n |
Thu 16 Aug 10:04:56 BST 2018 |
2300 |
303.90 |
XLON |
18228XJ078o |
Thu 16 Aug 10:05:05 BST 2018 |
397 |
303.90 |
CHIX |
18228XJ07a4 |
Thu 16 Aug 10:05:38 BST 2018 |
812 |
303.85 |
XLON |
18228XJ07b5 |
Thu 16 Aug 10:05:38 BST 2018 |
486 |
303.85 |
XLON |
18228XJ07b6 |
Thu 16 Aug 10:05:38 BST 2018 |
515 |
303.85 |
CHIX |
18228XJ07b7 |
Thu 16 Aug 10:05:38 BST 2018 |
737 |
303.85 |
XLON |
18228XJ07b8 |
Thu 16 Aug 10:05:38 BST 2018 |
1250 |
303.85 |
CHIX |
18228XJ07b9 |
Thu 16 Aug 10:06:31 BST 2018 |
242 |
303.90 |
XLON |
18228XJ07ga |
Thu 16 Aug 10:06:36 BST 2018 |
351 |
303.90 |
XLON |
18228XJ07h0 |
Thu 16 Aug 10:06:36 BST 2018 |
3446 |
303.90 |
XLON |
18228XJ07h1 |
Thu 16 Aug 10:06:36 BST 2018 |
515 |
303.90 |
CHIX |
18228XJ07h2 |
Thu 16 Aug 10:06:36 BST 2018 |
1352 |
303.90 |
CHIX |
18228XJ07h4 |
Thu 16 Aug 10:06:36 BST 2018 |
373 |
303.90 |
BATE |
18228XJ07h3 |
Thu 16 Aug 10:07:11 BST 2018 |
1856 |
303.95 |
XLON |
18228XJ07k2 |
Thu 16 Aug 10:07:11 BST 2018 |
658 |
303.95 |
CHIX |
18228XJ07k3 |
Thu 16 Aug 10:07:13 BST 2018 |
2400 |
303.90 |
XLON |
18228XJ07k6 |
Thu 16 Aug 10:07:13 BST 2018 |
1840 |
303.90 |
XLON |
18228XJ07k7 |
Thu 16 Aug 10:07:13 BST 2018 |
1200 |
303.90 |
CHIX |
18228XJ07k8 |
Thu 16 Aug 10:07:13 BST 2018 |
458 |
303.90 |
BATE |
18228XJ07k9 |
Thu 16 Aug 10:07:13 BST 2018 |
102 |
303.90 |
CHIX |
18228XJ07ka |
Thu 16 Aug 10:07:13 BST 2018 |
362 |
303.90 |
CHIX |
18228XJ07kb |
Thu 16 Aug 10:08:01 BST 2018 |
1200 |
303.65 |
XLON |
18228XJ07nl |
Thu 16 Aug 10:08:01 BST 2018 |
179 |
303.65 |
XLON |
18228XJ07nm |
Thu 16 Aug 10:08:01 BST 2018 |
541 |
303.65 |
CHIX |
18228XJ07nn |
Thu 16 Aug 10:09:16 BST 2018 |
1151 |
303.80 |
XLON |
18228XJ07uk |
Thu 16 Aug 10:09:16 BST 2018 |
2997 |
303.80 |
CHIX |
18228XJ07ul |
Thu 16 Aug 10:09:16 BST 2018 |
2620 |
303.80 |
CHIX |
18228XJ07um |
Thu 16 Aug 10:09:51 BST 2018 |
523 |
303.80 |
XLON |
18228XJ0813 |
Thu 16 Aug 10:09:51 BST 2018 |
2400 |
303.80 |
XLON |
18228XJ0815 |
Thu 16 Aug 10:09:51 BST 2018 |
453 |
303.80 |
XLON |
18228XJ0816 |
Thu 16 Aug 10:09:51 BST 2018 |
73 |
303.80 |
XLON |
18228XJ0818 |
Thu 16 Aug 10:09:51 BST 2018 |
373 |
303.80 |
BATE |
18228XJ0817 |
Thu 16 Aug 10:09:51 BST 2018 |
1353 |
303.80 |
CHIX |
18228XJ0819 |
Thu 16 Aug 10:09:52 BST 2018 |
787 |
303.80 |
XLON |
18228XJ081a |
Thu 16 Aug 10:09:52 BST 2018 |
2000 |
303.80 |
CHIX |
18228XJ081b |
Thu 16 Aug 10:10:15 BST 2018 |
143 |
303.55 |
XLON |
18228XJ0852 |
Thu 16 Aug 10:10:15 BST 2018 |
906 |
303.55 |
XLON |
18228XJ0854 |
Thu 16 Aug 10:10:15 BST 2018 |
516 |
303.55 |
CHIX |
18228XJ0857 |
Thu 16 Aug 10:10:16 BST 2018 |
1203 |
303.45 |
XLON |
18228XJ085l |
Thu 16 Aug 10:10:16 BST 2018 |
516 |
303.45 |
CHIX |
18228XJ085n |
Thu 16 Aug 10:11:01 BST 2018 |
433 |
303.15 |
BATE |
18228XJ08dr |
Thu 16 Aug 10:11:01 BST 2018 |
1571 |
303.15 |
CHIX |
18228XJ08dq |
Thu 16 Aug 10:11:01 BST 2018 |
4001 |
303.15 |
XLON |
18228XJ08ds |
Thu 16 Aug 10:12:16 BST 2018 |
1725 |
302.80 |
XLON |
18228XJ08jn |
Thu 16 Aug 10:12:16 BST 2018 |
611 |
302.80 |
CHIX |
18228XJ08jp |
Thu 16 Aug 10:12:17 BST 2018 |
1500 |
302.80 |
XLON |
18228XJ08jr |
Thu 16 Aug 10:12:17 BST 2018 |
1250 |
302.80 |
CHIX |
18228XJ08js |
Thu 16 Aug 10:12:17 BST 2018 |
719 |
302.80 |
CHIX |
18228XJ08jt |
Thu 16 Aug 10:12:54 BST 2018 |
642 |
302.70 |
CHIX |
18228XJ08n8 |
Thu 16 Aug 10:12:54 BST 2018 |
695 |
302.65 |
CHIX |
18228XJ08n9 |
Thu 16 Aug 10:12:54 BST 2018 |
1959 |
302.65 |
XLON |
18228XJ08na |
Thu 16 Aug 10:14:31 BST 2018 |
254 |
303.00 |
CHIX |
18228XJ08v5 |
Thu 16 Aug 10:14:44 BST 2018 |
660 |
303.10 |
XLON |
18228XJ08wb |
Thu 16 Aug 10:14:44 BST 2018 |
1253 |
303.10 |
XLON |
18228XJ08wc |
Thu 16 Aug 10:14:44 BST 2018 |
207 |
303.10 |
BATE |
18228XJ08we |
Thu 16 Aug 10:14:44 BST 2018 |
752 |
303.10 |
CHIX |
18228XJ08wd |
Thu 16 Aug 10:14:44 BST 2018 |
1381 |
303.10 |
XLON |
18228XJ08wf |
Thu 16 Aug 10:14:44 BST 2018 |
1250 |
303.10 |
CHIX |
18228XJ08wg |
Thu 16 Aug 10:14:44 BST 2018 |
2081 |
303.10 |
CHIX |
18228XJ08wh |
Thu 16 Aug 10:14:45 BST 2018 |
516 |
303.05 |
CHIX |
18228XJ08wm |
Thu 16 Aug 10:14:45 BST 2018 |
851 |
303.05 |
XLON |
18228XJ08wn |
Thu 16 Aug 10:15:06 BST 2018 |
355 |
303.00 |
XLON |
18228XJ08y1 |
Thu 16 Aug 10:15:06 BST 2018 |
1200 |
303.00 |
XLON |
18228XJ08y2 |
Thu 16 Aug 10:15:06 BST 2018 |
1326 |
303.00 |
XLON |
18228XJ08y5 |
Thu 16 Aug 10:15:06 BST 2018 |
312 |
303.00 |
BATE |
18228XJ08y8 |
Thu 16 Aug 10:15:06 BST 2018 |
1132 |
303.00 |
CHIX |
18228XJ08y9 |
Thu 16 Aug 10:15:06 BST 2018 |
517 |
302.95 |
CHIX |
18228XJ08yb |
Thu 16 Aug 10:15:06 BST 2018 |
533 |
302.95 |
XLON |
18228XJ08yc |
Thu 16 Aug 10:16:23 BST 2018 |
516 |
303.20 |
CHIX |
18228XJ096s |
Thu 16 Aug 10:16:23 BST 2018 |
904 |
303.20 |
XLON |
18228XJ096t |
Thu 16 Aug 10:16:33 BST 2018 |
346 |
303.20 |
BATE |
18228XJ097f |
Thu 16 Aug 10:16:33 BST 2018 |
1255 |
303.20 |
CHIX |
18228XJ097g |
Thu 16 Aug 10:16:33 BST 2018 |
1063 |
303.20 |
XLON |
18228XJ097e |
Thu 16 Aug 10:16:33 BST 2018 |
2136 |
303.20 |
XLON |
18228XJ097h |
Thu 16 Aug 10:16:39 BST 2018 |
497 |
303.15 |
BATE |
18228XJ097s |
Thu 16 Aug 10:16:39 BST 2018 |
1803 |
303.15 |
CHIX |
18228XJ097t |
Thu 16 Aug 10:16:39 BST 2018 |
1163 |
303.15 |
XLON |
18228XJ097u |
Thu 16 Aug 10:16:39 BST 2018 |
2400 |
303.15 |
XLON |
18228XJ097w |
Thu 16 Aug 10:16:39 BST 2018 |
1032 |
303.15 |
XLON |
18228XJ097x |
Thu 16 Aug 10:17:54 BST 2018 |
2959 |
303.05 |
XLON |
18228XJ09e6 |
Thu 16 Aug 10:18:14 BST 2018 |
966 |
303.05 |
XLON |
18228XJ09fz |
Thu 16 Aug 10:18:46 BST 2018 |
6 |
303.10 |
XLON |
18228XJ09hn |
Thu 16 Aug 10:18:46 BST 2018 |
710 |
303.10 |
XLON |
18228XJ09ho |
Thu 16 Aug 10:18:46 BST 2018 |
483 |
303.10 |
XLON |
18228XJ09hp |
Thu 16 Aug 10:18:46 BST 2018 |
472 |
303.10 |
XLON |
18228XJ09hq |
Thu 16 Aug 10:19:23 BST 2018 |
2495 |
303.20 |
XLON |
18228XJ09lf |
Thu 16 Aug 10:19:23 BST 2018 |
271 |
303.20 |
BATE |
18228XJ09lg |
Thu 16 Aug 10:19:23 BST 2018 |
981 |
303.20 |
CHIX |
18228XJ09lh |
Thu 16 Aug 10:20:07 BST 2018 |
245 |
303.40 |
BATE |
18228XJ09rq |
Thu 16 Aug 10:20:44 BST 2018 |
5699 |
303.55 |
XLON |
18228XJ09vy |
Thu 16 Aug 10:20:44 BST 2018 |
616 |
303.55 |
BATE |
18228XJ09vz |
Thu 16 Aug 10:20:44 BST 2018 |
234 |
303.55 |
CHIX |
18228XJ09w0 |
Thu 16 Aug 10:20:44 BST 2018 |
2001 |
303.55 |
CHIX |
18228XJ09w1 |
Thu 16 Aug 10:20:44 BST 2018 |
1500 |
303.55 |
XLON |
18228XJ09w2 |
Thu 16 Aug 10:20:44 BST 2018 |
247 |
303.55 |
BATE |
18228XJ09w4 |
Thu 16 Aug 10:20:44 BST 2018 |
896 |
303.55 |
CHIX |
18228XJ09w3 |
Thu 16 Aug 10:20:44 BST 2018 |
2278 |
303.55 |
XLON |
18228XJ09w5 |
Thu 16 Aug 10:21:45 BST 2018 |
1500 |
303.75 |
XLON |
18228XJ0a01 |
Thu 16 Aug 10:21:45 BST 2018 |
1373 |
303.75 |
XLON |
18228XJ0a02 |
Thu 16 Aug 10:21:45 BST 2018 |
527 |
303.75 |
XLON |
18228XJ0a03 |
Thu 16 Aug 10:21:45 BST 2018 |
2141 |
303.75 |
XLON |
18228XJ0a05 |
Thu 16 Aug 10:21:45 BST 2018 |
665 |
303.75 |
CHIX |
18228XJ0a0a |
Thu 16 Aug 10:21:45 BST 2018 |
439 |
303.75 |
CHIX |
18228XJ0a0b |
Thu 16 Aug 10:21:45 BST 2018 |
1250 |
303.75 |
CHIX |
18228XJ0a04 |
Thu 16 Aug 10:21:45 BST 2018 |
525 |
303.75 |
CHIX |
18228XJ0a07 |
Thu 16 Aug 10:21:45 BST 2018 |
668 |
303.75 |
CHIX |
18228XJ0a08 |
Thu 16 Aug 10:21:45 BST 2018 |
489 |
303.75 |
CHIX |
18228XJ0a09 |
Thu 16 Aug 10:21:45 BST 2018 |
144 |
303.75 |
BATE |
18228XJ0a06 |
Thu 16 Aug 10:22:13 BST 2018 |
495 |
303.60 |
CHIX |
18228XJ0a25 |
Thu 16 Aug 10:23:04 BST 2018 |
459 |
303.50 |
BATE |
18228XJ0a6a |
Thu 16 Aug 10:23:04 BST 2018 |
649 |
303.50 |
XLON |
18228XJ0a6b |
Thu 16 Aug 10:23:04 BST 2018 |
1200 |
303.50 |
XLON |
18228XJ0a6c |
Thu 16 Aug 10:23:04 BST 2018 |
1564 |
303.50 |
XLON |
18228XJ0a6d |
Thu 16 Aug 10:23:55 BST 2018 |
6793 |
303.65 |
XLON |
18228XJ0a99 |
Thu 16 Aug 10:23:55 BST 2018 |
2664 |
303.65 |
CHIX |
18228XJ0a9a |
Thu 16 Aug 10:23:55 BST 2018 |
660 |
303.65 |
BATE |
18228XJ0a9b |
Thu 16 Aug 10:23:55 BST 2018 |
74 |
303.65 |
BATE |
18228XJ0a9c |
Thu 16 Aug 10:24:45 BST 2018 |
91 |
303.55 |
CHIX |
18228XJ0adu |
Thu 16 Aug 10:25:06 BST 2018 |
464 |
303.50 |
XLON |
18228XJ0afj |
Thu 16 Aug 10:25:06 BST 2018 |
352 |
303.50 |
XLON |
18228XJ0afk |
Thu 16 Aug 10:25:06 BST 2018 |
453 |
303.50 |
XLON |
18228XJ0afm |
Thu 16 Aug 10:25:06 BST 2018 |
337 |
303.50 |
XLON |
18228XJ0afo |
Thu 16 Aug 10:25:06 BST 2018 |
570 |
303.50 |
CHIX |
18228XJ0afp |
Thu 16 Aug 10:25:06 BST 2018 |
750 |
303.50 |
XLON |
18228XJ0afq |
Thu 16 Aug 10:25:06 BST 2018 |
1250 |
303.50 |
CHIX |
18228XJ0afr |
Thu 16 Aug 10:26:06 BST 2018 |
873 |
303.55 |
XLON |
18228XJ0akx |
Thu 16 Aug 10:26:06 BST 2018 |
2435 |
303.55 |
XLON |
18228XJ0aky |
Thu 16 Aug 10:26:06 BST 2018 |
157 |
303.55 |
CHIX |
18228XJ0akz |
Thu 16 Aug 10:26:07 BST 2018 |
264 |
303.55 |
BATE |
18228XJ0al0 |
Thu 16 Aug 10:26:07 BST 2018 |
359 |
303.55 |
CHIX |
18228XJ0al1 |
Thu 16 Aug 10:26:07 BST 2018 |
956 |
303.55 |
CHIX |
18228XJ0al2 |
Thu 16 Aug 10:26:14 BST 2018 |
1724 |
303.50 |
CHIX |
18228XJ0alb |
Thu 16 Aug 10:26:14 BST 2018 |
475 |
303.50 |
BATE |
18228XJ0alc |
Thu 16 Aug 10:26:14 BST 2018 |
3862 |
303.50 |
XLON |
18228XJ0ald |
Thu 16 Aug 10:26:14 BST 2018 |
531 |
303.50 |
XLON |
18228XJ0ale |
Thu 16 Aug 10:27:39 BST 2018 |
1500 |
303.25 |
XLON |
18228XJ0aqk |
Thu 16 Aug 10:27:39 BST 2018 |
1250 |
303.25 |
CHIX |
18228XJ0aql |
Thu 16 Aug 10:27:39 BST 2018 |
3977 |
303.25 |
BATE |
18228XJ0aqm |
Thu 16 Aug 10:28:10 BST 2018 |
1051 |
303.10 |
CHIX |
18228XJ0asx |
Thu 16 Aug 10:28:10 BST 2018 |
304 |
303.10 |
BATE |
18228XJ0asy |
Thu 16 Aug 10:28:10 BST 2018 |
2809 |
303.10 |
XLON |
18228XJ0asz |
Thu 16 Aug 10:28:10 BST 2018 |
53 |
303.10 |
XLON |
18228XJ0at0 |
Thu 16 Aug 10:29:00 BST 2018 |
440 |
303.15 |
BATE |
18228XJ0ay7 |
Thu 16 Aug 10:29:11 BST 2018 |
235 |
303.15 |
BATE |
18228XJ0ayv |
Thu 16 Aug 10:29:15 BST 2018 |
29 |
303.30 |
XLON |
18228XJ0ayy |
Thu 16 Aug 10:29:15 BST 2018 |
1460 |
303.30 |
XLON |
18228XJ0ayz |
Thu 16 Aug 10:29:15 BST 2018 |
1280 |
303.30 |
CHIX |
18228XJ0az0 |
Thu 16 Aug 10:29:15 BST 2018 |
128 |
303.30 |
CHIX |
18228XJ0az1 |
Thu 16 Aug 10:29:28 BST 2018 |
516 |
303.20 |
CHIX |
18228XJ0b0h |
Thu 16 Aug 10:29:28 BST 2018 |
404 |
303.20 |
XLON |
18228XJ0b0i |
Thu 16 Aug 10:29:28 BST 2018 |
2400 |
303.20 |
XLON |
18228XJ0b0j |
Thu 16 Aug 10:29:28 BST 2018 |
1800 |
303.20 |
XLON |
18228XJ0b0k |
Thu 16 Aug 10:29:28 BST 2018 |
650 |
303.20 |
CHIX |
18228XJ0b0l |
Thu 16 Aug 10:29:28 BST 2018 |
2152 |
303.20 |
CHIX |
18228XJ0b0m |
Thu 16 Aug 10:30:45 BST 2018 |
1901 |
303.25 |
CHIX |
18228XJ0b7h |
Thu 16 Aug 10:30:45 BST 2018 |
8997 |
303.25 |
XLON |
18228XJ0b7i |
Thu 16 Aug 10:30:46 BST 2018 |
972 |
303.25 |
BATE |
18228XJ0b7k |
Thu 16 Aug 10:30:46 BST 2018 |
1628 |
303.25 |
CHIX |
18228XJ0b7j |
Thu 16 Aug 10:32:10 BST 2018 |
516 |
303.05 |
CHIX |
18228XJ0bft |
Thu 16 Aug 10:32:10 BST 2018 |
935 |
303.05 |
XLON |
18228XJ0bfu |
Thu 16 Aug 10:32:35 BST 2018 |
1240 |
303.20 |
XLON |
18228XJ0bhi |
Thu 16 Aug 10:32:35 BST 2018 |
663 |
303.20 |
XLON |
18228XJ0bhj |
Thu 16 Aug 10:32:54 BST 2018 |
1437 |
303.30 |
XLON |
18228XJ0bjs |
Thu 16 Aug 10:32:54 BST 2018 |
5740 |
303.30 |
XLON |
18228XJ0bjt |
Thu 16 Aug 10:32:54 BST 2018 |
247 |
303.30 |
BATE |
18228XJ0bju |
Thu 16 Aug 10:32:54 BST 2018 |
529 |
303.30 |
BATE |
18228XJ0bjv |
Thu 16 Aug 10:34:17 BST 2018 |
296 |
303.60 |
XLON |
18228XJ0bps |
Thu 16 Aug 10:34:17 BST 2018 |
253 |
303.60 |
XLON |
18228XJ0bpt |
Thu 16 Aug 10:34:17 BST 2018 |
4765 |
303.60 |
XLON |
18228XJ0bpu |
Thu 16 Aug 10:34:17 BST 2018 |
574 |
303.60 |
BATE |
18228XJ0bpw |
Thu 16 Aug 10:34:17 BST 2018 |
2084 |
303.60 |
CHIX |
18228XJ0bpv |
Thu 16 Aug 10:34:17 BST 2018 |
391 |
303.65 |
XLON |
18228XJ0bpx |
Thu 16 Aug 10:34:17 BST 2018 |
1094 |
303.65 |
XLON |
18228XJ0bpy |
Thu 16 Aug 10:34:17 BST 2018 |
1250 |
303.60 |
CHIX |
18228XJ0bpz |
Thu 16 Aug 10:34:17 BST 2018 |
416 |
303.65 |
CHIX |
18228XJ0bq0 |
Thu 16 Aug 10:34:17 BST 2018 |
661 |
303.65 |
CHIX |
18228XJ0bq2 |
Thu 16 Aug 10:34:17 BST 2018 |
216 |
303.65 |
CHIX |
18228XJ0bq4 |
Thu 16 Aug 10:34:17 BST 2018 |
1344 |
303.65 |
CHIX |
18228XJ0bq6 |
Thu 16 Aug 10:34:17 BST 2018 |
189 |
303.65 |
CHIX |
18228XJ0bq8 |
Thu 16 Aug 10:34:17 BST 2018 |
305 |
303.65 |
BATE |
18228XJ0bq1 |
Thu 16 Aug 10:34:17 BST 2018 |
524 |
303.65 |
BATE |
18228XJ0bq3 |
Thu 16 Aug 10:34:17 BST 2018 |
316 |
303.65 |
BATE |
18228XJ0bq5 |
Thu 16 Aug 10:34:17 BST 2018 |
1249 |
303.65 |
BATE |
18228XJ0bq7 |
Thu 16 Aug 10:35:58 BST 2018 |
1111 |
303.75 |
XLON |
18228XJ0bxn |
Thu 16 Aug 10:35:58 BST 2018 |
515 |
303.75 |
CHIX |
18228XJ0bxo |
Thu 16 Aug 10:35:58 BST 2018 |
1 |
303.75 |
XLON |
18228XJ0bxp |
Thu 16 Aug 10:35:58 BST 2018 |
1250 |
303.75 |
CHIX |
18228XJ0bxq |
Thu 16 Aug 10:36:42 BST 2018 |
125 |
303.95 |
XLON |
18228XJ0c1s |
Thu 16 Aug 10:36:42 BST 2018 |
1250 |
303.95 |
CHIX |
18228XJ0c1t |
Thu 16 Aug 10:36:42 BST 2018 |
1500 |
303.95 |
XLON |
18228XJ0c1u |
Thu 16 Aug 10:36:42 BST 2018 |
1250 |
303.95 |
CHIX |
18228XJ0c1v |
Thu 16 Aug 10:36:42 BST 2018 |
278 |
303.95 |
BATE |
18228XJ0c1w |
Thu 16 Aug 10:36:42 BST 2018 |
1007 |
303.95 |
CHIX |
18228XJ0c1y |
Thu 16 Aug 10:36:42 BST 2018 |
1608 |
303.95 |
XLON |
18228XJ0c1x |
Thu 16 Aug 10:36:42 BST 2018 |
957 |
303.95 |
XLON |
18228XJ0c1z |
Thu 16 Aug 10:37:29 BST 2018 |
1240 |
303.85 |
XLON |
18228XJ0c4q |
Thu 16 Aug 10:37:29 BST 2018 |
124 |
303.85 |
XLON |
18228XJ0c4r |
Thu 16 Aug 10:37:58 BST 2018 |
928 |
303.90 |
XLON |
18228XJ0c6v |
Thu 16 Aug 10:37:58 BST 2018 |
803 |
303.90 |
XLON |
18228XJ0c6w |
Thu 16 Aug 10:37:58 BST 2018 |
614 |
303.90 |
CHIX |
18228XJ0c6t |
Thu 16 Aug 10:37:58 BST 2018 |
388 |
303.85 |
XLON |
18228XJ0c6x |
Thu 16 Aug 10:37:58 BST 2018 |
418 |
303.90 |
XLON |
18228XJ0c6y |
Thu 16 Aug 10:37:58 BST 2018 |
515 |
303.90 |
CHIX |
18228XJ0c6z |
Thu 16 Aug 10:38:24 BST 2018 |
591 |
303.85 |
XLON |
18228XJ0c92 |
Thu 16 Aug 10:38:24 BST 2018 |
1184 |
303.85 |
XLON |
18228XJ0c93 |
Thu 16 Aug 10:38:24 BST 2018 |
515 |
303.85 |
CHIX |
18228XJ0c94 |
Thu 16 Aug 10:38:24 BST 2018 |
515 |
303.85 |
CHIX |
18228XJ0c95 |
Thu 16 Aug 10:38:25 BST 2018 |
217 |
303.85 |
BATE |
18228XJ0c96 |
Thu 16 Aug 10:38:42 BST 2018 |
515 |
303.95 |
CHIX |
18228XJ0cam |
Thu 16 Aug 10:38:42 BST 2018 |
944 |
303.95 |
XLON |
18228XJ0cal |
Thu 16 Aug 10:38:42 BST 2018 |
1 |
303.95 |
XLON |
18228XJ0can |
Thu 16 Aug 10:38:52 BST 2018 |
550 |
303.95 |
XLON |
18228XJ0cb3 |
Thu 16 Aug 10:38:52 BST 2018 |
515 |
303.95 |
CHIX |
18228XJ0cb4 |
Thu 16 Aug 10:38:52 BST 2018 |
1503 |
303.90 |
CHIX |
18228XJ0cb5 |
Thu 16 Aug 10:38:52 BST 2018 |
493 |
303.90 |
BATE |
18228XJ0cb8 |
Thu 16 Aug 10:38:52 BST 2018 |
288 |
303.90 |
CHIX |
18228XJ0cb7 |
Thu 16 Aug 10:38:52 BST 2018 |
3666 |
303.90 |
XLON |
18228XJ0cb6 |
Thu 16 Aug 10:38:52 BST 2018 |
898 |
303.90 |
XLON |
18228XJ0cb9 |
Thu 16 Aug 10:38:56 BST 2018 |
432 |
303.85 |
CHIX |
18228XJ0cbk |
Thu 16 Aug 10:38:59 BST 2018 |
2006 |
303.85 |
XLON |
18228XJ0cbm |
Thu 16 Aug 10:38:59 BST 2018 |
356 |
303.85 |
CHIX |
18228XJ0cbn |
Thu 16 Aug 10:40:41 BST 2018 |
525 |
303.90 |
CHIX |
18228XJ0chn |
Thu 16 Aug 10:40:41 BST 2018 |
336 |
303.90 |
CHIX |
18228XJ0cho |
Thu 16 Aug 10:40:50 BST 2018 |
1523 |
303.90 |
XLON |
18228XJ0ci1 |
Thu 16 Aug 10:40:50 BST 2018 |
559 |
303.90 |
CHIX |
18228XJ0ci2 |
Thu 16 Aug 10:40:50 BST 2018 |
646 |
303.85 |
XLON |
18228XJ0ci3 |
Thu 16 Aug 10:40:50 BST 2018 |
157 |
303.85 |
CHIX |
18228XJ0ci4 |
Thu 16 Aug 10:40:50 BST 2018 |
358 |
303.85 |
CHIX |
18228XJ0ci5 |
Thu 16 Aug 10:40:53 BST 2018 |
566 |
303.80 |
XLON |
18228XJ0cih |
Thu 16 Aug 10:40:53 BST 2018 |
3150 |
303.80 |
XLON |
18228XJ0cii |
Thu 16 Aug 10:40:53 BST 2018 |
894 |
303.80 |
XLON |
18228XJ0cij |
Thu 16 Aug 10:40:53 BST 2018 |
498 |
303.80 |
BATE |
18228XJ0cil |
Thu 16 Aug 10:40:53 BST 2018 |
1809 |
303.80 |
CHIX |
18228XJ0cik |
Thu 16 Aug 10:42:15 BST 2018 |
5809 |
303.75 |
XLON |
18228XJ0csj |
Thu 16 Aug 10:42:15 BST 2018 |
628 |
303.75 |
BATE |
18228XJ0csp |
Thu 16 Aug 10:42:15 BST 2018 |
1377 |
303.75 |
CHIX |
18228XJ0csl |
Thu 16 Aug 10:42:15 BST 2018 |
903 |
303.75 |
CHIX |
18228XJ0csn |
Thu 16 Aug 10:43:35 BST 2018 |
450 |
303.75 |
XLON |
18228XJ0cxk |
Thu 16 Aug 10:43:35 BST 2018 |
515 |
303.75 |
CHIX |
18228XJ0cxl |
Thu 16 Aug 10:43:35 BST 2018 |
1500 |
303.75 |
XLON |
18228XJ0cxn |
Thu 16 Aug 10:43:35 BST 2018 |
1250 |
303.75 |
CHIX |
18228XJ0cxo |
Thu 16 Aug 10:43:56 BST 2018 |
389 |
303.80 |
BATE |
18228XJ0cz4 |
Thu 16 Aug 10:43:56 BST 2018 |
1500 |
303.85 |
XLON |
18228XJ0cz5 |
Thu 16 Aug 10:43:56 BST 2018 |
1250 |
303.85 |
CHIX |
18228XJ0cz6 |
Thu 16 Aug 10:44:10 BST 2018 |
314 |
303.80 |
CHIX |
18228XJ0d0a |
Thu 16 Aug 10:44:10 BST 2018 |
1098 |
303.80 |
CHIX |
18228XJ0d0b |
Thu 16 Aug 10:44:10 BST 2018 |
3594 |
303.80 |
XLON |
18228XJ0d0c |
Thu 16 Aug 10:45:02 BST 2018 |
664 |
303.75 |
CHIX |
18228XJ0d45 |
Thu 16 Aug 10:45:02 BST 2018 |
2163 |
303.70 |
XLON |
18228XJ0d46 |
Thu 16 Aug 10:45:03 BST 2018 |
850 |
303.70 |
CHIX |
18228XJ0d4a |
Thu 16 Aug 10:45:03 BST 2018 |
234 |
303.70 |
BATE |
18228XJ0d4b |
Thu 16 Aug 10:45:08 BST 2018 |
1015 |
303.65 |
XLON |
18228XJ0d4k |
Thu 16 Aug 10:45:08 BST 2018 |
515 |
303.65 |
CHIX |
18228XJ0d4l |
Thu 16 Aug 10:45:31 BST 2018 |
1350 |
303.60 |
XLON |
18228XJ0d6k |
Thu 16 Aug 10:45:31 BST 2018 |
530 |
303.60 |
CHIX |
18228XJ0d6l |
Thu 16 Aug 10:45:47 BST 2018 |
618 |
303.55 |
CHIX |
18228XJ0d7m |
Thu 16 Aug 10:46:16 BST 2018 |
617 |
303.55 |
XLON |
18228XJ0d9s |
Thu 16 Aug 10:46:21 BST 2018 |
1312 |
303.70 |
CHIX |
18228XJ0dac |
Thu 16 Aug 10:46:21 BST 2018 |
1316 |
303.70 |
CHIX |
18228XJ0dad |
Thu 16 Aug 10:46:21 BST 2018 |
742 |
303.70 |
CHIX |
18228XJ0dae |
Thu 16 Aug 10:46:34 BST 2018 |
389 |
303.60 |
CHIX |
18228XJ0dbc |
Thu 16 Aug 10:46:34 BST 2018 |
516 |
303.55 |
CHIX |
18228XJ0dbd |
Thu 16 Aug 10:46:35 BST 2018 |
500 |
303.50 |
XLON |
18228XJ0dbg |
Thu 16 Aug 10:46:35 BST 2018 |
172 |
303.50 |
XLON |
18228XJ0dbh |
Thu 16 Aug 10:46:35 BST 2018 |
516 |
303.50 |
CHIX |
18228XJ0dbi |
Thu 16 Aug 10:47:20 BST 2018 |
6176 |
303.55 |
XLON |
18228XJ0dey |
Thu 16 Aug 10:47:42 BST 2018 |
958 |
303.55 |
BATE |
18228XJ0dgc |
Thu 16 Aug 10:47:42 BST 2018 |
3477 |
303.55 |
CHIX |
18228XJ0dgb |
Thu 16 Aug 10:47:42 BST 2018 |
2689 |
303.55 |
XLON |
18228XJ0dga |
Thu 16 Aug 10:47:47 BST 2018 |
313 |
303.50 |
CHIX |
18228XJ0dgz |
Thu 16 Aug 10:49:23 BST 2018 |
516 |
303.55 |
CHIX |
18228XJ0dpl |
Thu 16 Aug 10:49:23 BST 2018 |
766 |
303.55 |
XLON |
18228XJ0dpm |
Thu 16 Aug 10:50:03 BST 2018 |
100 |
303.55 |
CHIX |
18228XJ0dss |
Thu 16 Aug 10:50:14 BST 2018 |
11 |
303.60 |
XLON |
18228XJ0dty |
Thu 16 Aug 10:50:14 BST 2018 |
1533 |
303.60 |
XLON |
18228XJ0dtz |
Thu 16 Aug 10:50:14 BST 2018 |
1123 |
303.60 |
XLON |
18228XJ0du0 |
Thu 16 Aug 10:50:14 BST 2018 |
1048 |
303.60 |
CHIX |
18228XJ0du1 |
Thu 16 Aug 10:50:14 BST 2018 |
77 |
303.60 |
BATE |
18228XJ0du2 |
Thu 16 Aug 10:50:14 BST 2018 |
212 |
303.60 |
BATE |
18228XJ0du3 |
Thu 16 Aug 10:50:14 BST 2018 |
1250 |
303.60 |
CHIX |
18228XJ0du4 |
Thu 16 Aug 10:50:14 BST 2018 |
1800 |
303.60 |
XLON |
18228XJ0du5 |
Thu 16 Aug 10:50:22 BST 2018 |
516 |
303.60 |
CHIX |
18228XJ0dum |
Thu 16 Aug 10:50:22 BST 2018 |
455 |
303.60 |
XLON |
18228XJ0dup |
Thu 16 Aug 10:50:34 BST 2018 |
1532 |
303.65 |
XLON |
18228XJ0dwb |
Thu 16 Aug 10:50:34 BST 2018 |
1905 |
303.65 |
XLON |
18228XJ0dwc |
Thu 16 Aug 10:50:34 BST 2018 |
559 |
303.65 |
CHIX |
18228XJ0dwe |
Thu 16 Aug 10:50:34 BST 2018 |
676 |
303.65 |
CHIX |
18228XJ0dwf |
Thu 16 Aug 10:51:32 BST 2018 |
1500 |
303.80 |
XLON |
18228XJ0e27 |
Thu 16 Aug 10:51:32 BST 2018 |
700 |
303.80 |
CHIX |
18228XJ0e28 |
Thu 16 Aug 10:52:14 BST 2018 |
522 |
303.85 |
XLON |
18228XJ0e7w |
Thu 16 Aug 10:52:14 BST 2018 |
457 |
303.85 |
XLON |
18228XJ0e7x |
Thu 16 Aug 10:52:21 BST 2018 |
596 |
303.80 |
XLON |
18228XJ0e97 |
Thu 16 Aug 10:52:21 BST 2018 |
604 |
303.80 |
XLON |
18228XJ0e98 |
Thu 16 Aug 10:52:21 BST 2018 |
1200 |
303.80 |
XLON |
18228XJ0e99 |
Thu 16 Aug 10:52:21 BST 2018 |
654 |
303.80 |
XLON |
18228XJ0e9c |
Thu 16 Aug 10:52:21 BST 2018 |
3196 |
303.80 |
XLON |
18228XJ0e9f |
Thu 16 Aug 10:52:21 BST 2018 |
266 |
303.80 |
BATE |
18228XJ0e9a |
Thu 16 Aug 10:52:21 BST 2018 |
346 |
303.80 |
BATE |
18228XJ0e9d |
Thu 16 Aug 10:52:21 BST 2018 |
515 |
303.80 |
CHIX |
18228XJ0e9b |
Thu 16 Aug 10:52:21 BST 2018 |
966 |
303.80 |
CHIX |
18228XJ0e9e |
Thu 16 Aug 10:52:21 BST 2018 |
1255 |
303.80 |
CHIX |
18228XJ0e9g |
Thu 16 Aug 10:52:21 BST 2018 |
1772 |
303.75 |
XLON |
18228XJ0e9h |
Thu 16 Aug 10:52:21 BST 2018 |
629 |
303.75 |
CHIX |
18228XJ0e9j |
Thu 16 Aug 10:52:21 BST 2018 |
1375 |
303.75 |
XLON |
18228XJ0e9k |
Thu 16 Aug 10:53:58 BST 2018 |
515 |
303.90 |
CHIX |
18228XJ0ehn |
Thu 16 Aug 10:53:58 BST 2018 |
531 |
303.90 |
XLON |
18228XJ0eho |
Thu 16 Aug 10:53:58 BST 2018 |
1500 |
303.90 |
XLON |
18228XJ0ehp |
Thu 16 Aug 10:53:58 BST 2018 |
1250 |
303.90 |
CHIX |
18228XJ0ehq |
Thu 16 Aug 10:54:16 BST 2018 |
64 |
303.95 |
XLON |
18228XJ0ejn |
Thu 16 Aug 10:54:16 BST 2018 |
2351 |
303.95 |
XLON |
18228XJ0ejo |
Thu 16 Aug 10:54:16 BST 2018 |
1412 |
303.95 |
XLON |
18228XJ0ejp |
Thu 16 Aug 10:54:16 BST 2018 |
96 |
303.95 |
BATE |
18228XJ0ejq |
Thu 16 Aug 10:54:16 BST 2018 |
165 |
303.95 |
BATE |
18228XJ0ejs |
Thu 16 Aug 10:54:16 BST 2018 |
247 |
303.95 |
BATE |
18228XJ0ejt |
Thu 16 Aug 10:54:16 BST 2018 |
948 |
303.95 |
CHIX |
18228XJ0ejr |
Thu 16 Aug 10:54:16 BST 2018 |
896 |
303.95 |
CHIX |
18228XJ0eju |
Thu 16 Aug 10:54:16 BST 2018 |
869 |
303.95 |
XLON |
18228XJ0ejv |
Thu 16 Aug 10:55:11 BST 2018 |
517 |
304.00 |
BATE |
18228XJ0env |
Thu 16 Aug 10:55:11 BST 2018 |
4776 |
304.00 |
XLON |
18228XJ0ent |
Thu 16 Aug 10:55:11 BST 2018 |
1875 |
304.00 |
CHIX |
18228XJ0enu |
Thu 16 Aug 10:56:14 BST 2018 |
20 |
304.00 |
BATE |
18228XJ0etu |
Thu 16 Aug 10:56:14 BST 2018 |
4456 |
304.00 |
XLON |
18228XJ0ett |
Thu 16 Aug 10:56:14 BST 2018 |
1749 |
304.00 |
CHIX |
18228XJ0etv |
Thu 16 Aug 10:56:14 BST 2018 |
462 |
304.00 |
BATE |
18228XJ0etw |
Thu 16 Aug 10:57:16 BST 2018 |
1498 |
304.10 |
CHIX |
18228XJ0f1m |
Thu 16 Aug 10:57:16 BST 2018 |
413 |
304.10 |
BATE |
18228XJ0f1k |
Thu 16 Aug 10:57:16 BST 2018 |
825 |
304.10 |
XLON |
18228XJ0f1l |
Thu 16 Aug 10:57:16 BST 2018 |
2990 |
304.10 |
XLON |
18228XJ0f1n |
Thu 16 Aug 10:57:54 BST 2018 |
2701 |
303.95 |
XLON |
18228XJ0f5z |
Thu 16 Aug 10:57:54 BST 2018 |
292 |
303.95 |
BATE |
18228XJ0f60 |
Thu 16 Aug 10:57:54 BST 2018 |
1060 |
303.95 |
CHIX |
18228XJ0f61 |
Thu 16 Aug 10:59:07 BST 2018 |
940 |
303.80 |
XLON |
18228XJ0fbk |
Thu 16 Aug 10:59:07 BST 2018 |
930 |
303.85 |
XLON |
18228XJ0fbl |
Thu 16 Aug 10:59:26 BST 2018 |
5455 |
303.90 |
XLON |
18228XJ0fd0 |
Thu 16 Aug 10:59:26 BST 2018 |
590 |
303.90 |
BATE |
18228XJ0fd2 |
Thu 16 Aug 10:59:26 BST 2018 |
428 |
303.90 |
CHIX |
18228XJ0fd1 |
Thu 16 Aug 10:59:26 BST 2018 |
1713 |
303.90 |
CHIX |
18228XJ0fd5 |
Thu 16 Aug 11:00:13 BST 2018 |
5231 |
303.75 |
XLON |
18228XJ0fhd |
Thu 16 Aug 11:00:13 BST 2018 |
2053 |
303.75 |
CHIX |
18228XJ0fhg |
Thu 16 Aug 11:00:13 BST 2018 |
566 |
303.75 |
BATE |
18228XJ0fhi |
Thu 16 Aug 11:02:04 BST 2018 |
37 |
303.95 |
XLON |
18228XJ0fpp |
Thu 16 Aug 11:02:04 BST 2018 |
2029 |
303.95 |
XLON |
18228XJ0fpq |
Thu 16 Aug 11:02:04 BST 2018 |
1100 |
303.95 |
BATE |
18228XJ0fpr |
Thu 16 Aug 11:03:11 BST 2018 |
125 |
304.00 |
XLON |
18228XJ0fzk |
Thu 16 Aug 11:03:11 BST 2018 |
1250 |
304.00 |
CHIX |
18228XJ0fzl |
Thu 16 Aug 11:03:11 BST 2018 |
1435 |
303.95 |
XLON |
18228XJ0fzm |
Thu 16 Aug 11:03:11 BST 2018 |
558 |
303.95 |
CHIX |
18228XJ0fzn |
Thu 16 Aug 11:03:11 BST 2018 |
1900 |
303.95 |
XLON |
18228XJ0fzo |
Thu 16 Aug 11:03:11 BST 2018 |
1800 |
303.95 |
XLON |
18228XJ0fzp |
Thu 16 Aug 11:03:11 BST 2018 |
1867 |
303.95 |
XLON |
18228XJ0fzq |
Thu 16 Aug 11:03:11 BST 2018 |
800 |
303.95 |
CHIX |
18228XJ0fzr |
Thu 16 Aug 11:03:11 BST 2018 |
1250 |
303.95 |
CHIX |
18228XJ0fzs |
Thu 16 Aug 11:04:05 BST 2018 |
1132 |
303.85 |
CHIX |
18228XJ0g67 |
Thu 16 Aug 11:04:05 BST 2018 |
312 |
303.85 |
BATE |
18228XJ0g6a |
Thu 16 Aug 11:04:05 BST 2018 |
2323 |
303.85 |
XLON |
18228XJ0g68 |
Thu 16 Aug 11:04:05 BST 2018 |
561 |
303.85 |
XLON |
18228XJ0g69 |
Thu 16 Aug 11:05:02 BST 2018 |
666 |
304.00 |
XLON |
18228XJ0gcb |
Thu 16 Aug 11:05:02 BST 2018 |
515 |
304.00 |
CHIX |
18228XJ0gcc |
Thu 16 Aug 11:05:15 BST 2018 |
564 |
304.00 |
XLON |
18228XJ0gfa |
Thu 16 Aug 11:05:15 BST 2018 |
515 |
304.00 |
CHIX |
18228XJ0gfb |
Thu 16 Aug 11:05:21 BST 2018 |
435 |
303.95 |
BATE |
18228XJ0gg7 |
Thu 16 Aug 11:05:21 BST 2018 |
1580 |
303.95 |
CHIX |
18228XJ0gg5 |
Thu 16 Aug 11:05:21 BST 2018 |
4028 |
303.95 |
XLON |
18228XJ0gg6 |
Thu 16 Aug 11:06:27 BST 2018 |
5281 |
304.10 |
XLON |
18228XJ0gks |
Thu 16 Aug 11:07:04 BST 2018 |
1405 |
304.15 |
XLON |
18228XJ0gny |
Thu 16 Aug 11:07:04 BST 2018 |
960 |
304.15 |
XLON |
18228XJ0gnz |
Thu 16 Aug 11:07:04 BST 2018 |
828 |
304.15 |
XLON |
18228XJ0go4 |
Thu 16 Aug 11:07:04 BST 2018 |
346 |
304.15 |
BATE |
18228XJ0go1 |
Thu 16 Aug 11:07:04 BST 2018 |
1254 |
304.15 |
CHIX |
18228XJ0go3 |
Thu 16 Aug 11:07:35 BST 2018 |
316 |
304.05 |
CHIX |
18228XJ0grl |
Thu 16 Aug 11:07:35 BST 2018 |
156 |
304.00 |
CHIX |
18228XJ0gro |
Thu 16 Aug 11:07:35 BST 2018 |
874 |
304.00 |
CHIX |
18228XJ0grp |
Thu 16 Aug 11:07:35 BST 2018 |
2621 |
304.00 |
XLON |
18228XJ0grq |
Thu 16 Aug 11:07:44 BST 2018 |
284 |
304.00 |
BATE |
18228XJ0gsc |
Thu 16 Aug 11:07:59 BST 2018 |
541 |
303.80 |
CHIX |
18228XJ0gtr |
Thu 16 Aug 11:07:59 BST 2018 |
2540 |
303.80 |
XLON |
18228XJ0gts |
Thu 16 Aug 11:07:59 BST 2018 |
89 |
303.80 |
BATE |
18228XJ0gtu |
Thu 16 Aug 11:07:59 BST 2018 |
457 |
303.80 |
CHIX |
18228XJ0gtt |
Thu 16 Aug 11:07:59 BST 2018 |
186 |
303.80 |
BATE |
18228XJ0gtv |
Thu 16 Aug 11:09:53 BST 2018 |
767 |
303.80 |
CHIX |
18228XJ0h31 |
Thu 16 Aug 11:09:53 BST 2018 |
1132 |
303.75 |
XLON |
18228XJ0h32 |
Thu 16 Aug 11:09:53 BST 2018 |
515 |
303.75 |
CHIX |
18228XJ0h33 |
Thu 16 Aug 11:09:53 BST 2018 |
108 |
303.75 |
XLON |
18228XJ0h34 |
Thu 16 Aug 11:09:53 BST 2018 |
1056 |
303.75 |
XLON |
18228XJ0h35 |
Thu 16 Aug 11:10:25 BST 2018 |
229 |
304.00 |
XLON |
18228XJ0h6m |
Thu 16 Aug 11:10:25 BST 2018 |
163 |
304.00 |
XLON |
18228XJ0h6p |
Thu 16 Aug 11:10:25 BST 2018 |
515 |
304.00 |
CHIX |
18228XJ0h6r |
Thu 16 Aug 11:10:25 BST 2018 |
935 |
304.00 |
CHIX |
18228XJ0h6v |
Thu 16 Aug 11:10:25 BST 2018 |
258 |
304.00 |
BATE |
18228XJ0h6x |
Thu 16 Aug 11:10:25 BST 2018 |
1726 |
304.00 |
XLON |
18228XJ0h70 |
Thu 16 Aug 11:10:25 BST 2018 |
651 |
304.00 |
CHIX |
18228XJ0h76 |
Thu 16 Aug 11:10:28 BST 2018 |
5 |
304.00 |
CHIX |
18228XJ0h7k |
Thu 16 Aug 11:10:30 BST 2018 |
313 |
303.95 |
CHIX |
18228XJ0h84 |
Thu 16 Aug 11:10:30 BST 2018 |
1589 |
303.95 |
CHIX |
18228XJ0h87 |
Thu 16 Aug 11:10:30 BST 2018 |
438 |
303.95 |
BATE |
18228XJ0h85 |
Thu 16 Aug 11:10:30 BST 2018 |
1608 |
303.95 |
XLON |
18228XJ0h86 |
Thu 16 Aug 11:10:30 BST 2018 |
2400 |
303.95 |
XLON |
18228XJ0h88 |
Thu 16 Aug 11:10:30 BST 2018 |
41 |
303.95 |
XLON |
18228XJ0h8a |
Thu 16 Aug 11:10:54 BST 2018 |
375 |
303.80 |
BATE |
18228XJ0h9s |
Thu 16 Aug 11:10:54 BST 2018 |
1359 |
303.80 |
CHIX |
18228XJ0h9u |
Thu 16 Aug 11:10:54 BST 2018 |
3463 |
303.80 |
XLON |
18228XJ0h9t |
Thu 16 Aug 11:12:55 BST 2018 |
9623 |
303.65 |
XLON |
18228XJ0hmk |
Thu 16 Aug 11:14:12 BST 2018 |
794 |
303.95 |
XLON |
18228XJ0hzb |
Thu 16 Aug 11:14:12 BST 2018 |
1145 |
303.95 |
XLON |
18228XJ0hza |
Thu 16 Aug 11:14:12 BST 2018 |
1872 |
303.95 |
XLON |
18228XJ0hzc |
Thu 16 Aug 11:14:12 BST 2018 |
515 |
303.95 |
CHIX |
18228XJ0hzd |
Thu 16 Aug 11:14:12 BST 2018 |
664 |
303.95 |
CHIX |
18228XJ0hzf |
Thu 16 Aug 11:14:12 BST 2018 |
515 |
303.95 |
CHIX |
18228XJ0hze |
Thu 16 Aug 11:14:51 BST 2018 |
1250 |
304.00 |
CHIX |
18228XJ0i4g |
Thu 16 Aug 11:15:01 BST 2018 |
1575 |
304.00 |
XLON |
18228XJ0i51 |
Thu 16 Aug 11:15:01 BST 2018 |
559 |
304.00 |
CHIX |
18228XJ0i52 |
Thu 16 Aug 11:15:02 BST 2018 |
2255 |
303.95 |
XLON |
18228XJ0i53 |
Thu 16 Aug 11:15:02 BST 2018 |
924 |
303.95 |
XLON |
18228XJ0i56 |
Thu 16 Aug 11:15:02 BST 2018 |
188 |
303.95 |
BATE |
18228XJ0i58 |
Thu 16 Aug 11:15:02 BST 2018 |
1958 |
303.95 |
CHIX |
18228XJ0i5b |
Thu 16 Aug 11:15:02 BST 2018 |
352 |
303.95 |
BATE |
18228XJ0i59 |
Thu 16 Aug 11:15:02 BST 2018 |
1812 |
303.95 |
XLON |
18228XJ0i5a |
Thu 16 Aug 11:17:55 BST 2018 |
421 |
304.20 |
BATE |
18228XJ0ijk |
Thu 16 Aug 11:17:55 BST 2018 |
1518 |
304.20 |
CHIX |
18228XJ0ijo |
Thu 16 Aug 11:17:55 BST 2018 |
515 |
304.20 |
CHIX |
18228XJ0ijm |
Thu 16 Aug 11:17:55 BST 2018 |
10 |
304.20 |
CHIX |
18228XJ0ijp |
Thu 16 Aug 11:17:55 BST 2018 |
3891 |
304.20 |
XLON |
18228XJ0ijn |
Thu 16 Aug 11:17:55 BST 2018 |
363 |
304.20 |
XLON |
18228XJ0ijl |
Thu 16 Aug 11:17:55 BST 2018 |
1114 |
304.20 |
CHIX |
18228XJ0ijq |
Thu 16 Aug 11:17:55 BST 2018 |
515 |
304.10 |
CHIX |
18228XJ0ijs |
Thu 16 Aug 11:17:55 BST 2018 |
2909 |
304.15 |
CHIX |
18228XJ0ijr |
Thu 16 Aug 11:17:55 BST 2018 |
7415 |
304.15 |
XLON |
18228XJ0ijt |
Thu 16 Aug 11:17:55 BST 2018 |
412 |
304.10 |
XLON |
18228XJ0ijv |
Thu 16 Aug 11:17:55 BST 2018 |
801 |
304.15 |
BATE |
18228XJ0iju |
Thu 16 Aug 11:19:50 BST 2018 |
125 |
304.10 |
XLON |
18228XJ0irw |
Thu 16 Aug 11:19:50 BST 2018 |
1250 |
304.10 |
CHIX |
18228XJ0irx |
Thu 16 Aug 11:19:52 BST 2018 |
1272 |
304.15 |
CHIX |
18228XJ0iry |
Thu 16 Aug 11:19:58 BST 2018 |
334 |
304.20 |
XLON |
18228XJ0is7 |
Thu 16 Aug 11:19:58 BST 2018 |
571 |
304.20 |
XLON |
18228XJ0is6 |
Thu 16 Aug 11:19:58 BST 2018 |
488 |
304.20 |
CHIX |
18228XJ0isa |
Thu 16 Aug 11:19:58 BST 2018 |
1319 |
304.20 |
CHIX |
18228XJ0is8 |
Thu 16 Aug 11:19:58 BST 2018 |
1727 |
304.20 |
CHIX |
18228XJ0is9 |
Thu 16 Aug 11:20:45 BST 2018 |
2148 |
304.20 |
XLON |
18228XJ0iva |
Thu 16 Aug 11:20:45 BST 2018 |
1634 |
304.20 |
XLON |
18228XJ0iv9 |
Thu 16 Aug 11:20:45 BST 2018 |
440 |
304.20 |
CHIX |
18228XJ0ivc |
Thu 16 Aug 11:20:45 BST 2018 |
1319 |
304.20 |
CHIX |
18228XJ0ivb |
Thu 16 Aug 11:21:00 BST 2018 |
199 |
304.05 |
CHIX |
18228XJ0izk |
Thu 16 Aug 11:21:11 BST 2018 |
242 |
304.10 |
BATE |
18228XJ0j0q |
Thu 16 Aug 11:21:11 BST 2018 |
878 |
304.10 |
CHIX |
18228XJ0j0p |
Thu 16 Aug 11:21:11 BST 2018 |
255 |
304.10 |
XLON |
18228XJ0j0r |
Thu 16 Aug 11:21:11 BST 2018 |
1200 |
304.10 |
XLON |
18228XJ0j0s |
Thu 16 Aug 11:21:11 BST 2018 |
779 |
304.10 |
XLON |
18228XJ0j0t |
Thu 16 Aug 11:22:13 BST 2018 |
1500 |
304.25 |
XLON |
18228XJ0j64 |
Thu 16 Aug 11:22:13 BST 2018 |
1250 |
304.25 |
CHIX |
18228XJ0j66 |
Thu 16 Aug 11:22:13 BST 2018 |
658 |
304.20 |
CHIX |
18228XJ0j69 |
Thu 16 Aug 11:22:13 BST 2018 |
873 |
304.20 |
CHIX |
18228XJ0j68 |
Thu 16 Aug 11:22:13 BST 2018 |
52 |
304.25 |
CHIX |
18228XJ0j67 |
Thu 16 Aug 11:22:13 BST 2018 |
1818 |
304.25 |
XLON |
18228XJ0j6a |
Thu 16 Aug 11:22:13 BST 2018 |
2221 |
304.20 |
XLON |
18228XJ0j6c |
Thu 16 Aug 11:22:13 BST 2018 |
1855 |
304.20 |
XLON |
18228XJ0j6e |
Thu 16 Aug 11:22:13 BST 2018 |
359 |
304.25 |
BATE |
18228XJ0j6b |
Thu 16 Aug 11:22:13 BST 2018 |
241 |
304.20 |
BATE |
18228XJ0j6o |
Thu 16 Aug 11:22:14 BST 2018 |
558 |
304.15 |
XLON |
18228XJ0j6p |
Thu 16 Aug 11:22:14 BST 2018 |
515 |
304.15 |
CHIX |
18228XJ0j6q |
Thu 16 Aug 11:23:42 BST 2018 |
1172 |
304.05 |
XLON |
18228XJ0jf9 |
Thu 16 Aug 11:23:42 BST 2018 |
733 |
304.05 |
CHIX |
18228XJ0jfa |
Thu 16 Aug 11:24:08 BST 2018 |
490 |
304.00 |
XLON |
18228XJ0jhw |
Thu 16 Aug 11:24:08 BST 2018 |
3905 |
304.00 |
XLON |
18228XJ0jhy |
Thu 16 Aug 11:24:08 BST 2018 |
476 |
304.00 |
BATE |
18228XJ0ji2 |
Thu 16 Aug 11:24:08 BST 2018 |
1726 |
304.00 |
CHIX |
18228XJ0ji0 |
Thu 16 Aug 11:25:12 BST 2018 |
107 |
304.00 |
XLON |
18228XJ0jmc |
Thu 16 Aug 11:25:12 BST 2018 |
1500 |
304.00 |
XLON |
18228XJ0jmd |
Thu 16 Aug 11:25:18 BST 2018 |
478 |
303.95 |
BATE |
18228XJ0jms |
Thu 16 Aug 11:25:18 BST 2018 |
1736 |
303.95 |
CHIX |
18228XJ0jmq |
Thu 16 Aug 11:25:18 BST 2018 |
2749 |
303.95 |
XLON |
18228XJ0jmu |
Thu 16 Aug 11:25:18 BST 2018 |
1200 |
303.95 |
XLON |
18228XJ0jmw |
Thu 16 Aug 11:25:18 BST 2018 |
476 |
303.95 |
XLON |
18228XJ0jmy |
Thu 16 Aug 11:26:09 BST 2018 |
43 |
303.80 |
CHIX |
18228XJ0jpv |
Thu 16 Aug 11:26:09 BST 2018 |
489 |
303.80 |
XLON |
18228XJ0jpw |
Thu 16 Aug 11:26:09 BST 2018 |
472 |
303.80 |
CHIX |
18228XJ0jpx |
Thu 16 Aug 11:26:28 BST 2018 |
3475 |
303.75 |
XLON |
18228XJ0jsb |
Thu 16 Aug 11:26:28 BST 2018 |
376 |
303.75 |
BATE |
18228XJ0jsc |
Thu 16 Aug 11:26:28 BST 2018 |
1364 |
303.75 |
CHIX |
18228XJ0jsd |
Thu 16 Aug 11:27:02 BST 2018 |
106 |
303.60 |
CHIX |
18228XJ0ju3 |
Thu 16 Aug 11:27:02 BST 2018 |
378 |
303.60 |
CHIX |
18228XJ0ju2 |
Thu 16 Aug 11:27:08 BST 2018 |
193 |
303.60 |
CHIX |
18228XJ0jv1 |
Thu 16 Aug 11:27:21 BST 2018 |
1831 |
303.55 |
XLON |
18228XJ0jvy |
Thu 16 Aug 11:27:21 BST 2018 |
1690 |
303.55 |
XLON |
18228XJ0jvx |
Thu 16 Aug 11:27:35 BST 2018 |
599 |
303.55 |
CHIX |
18228XJ0jxj |
Thu 16 Aug 11:27:35 BST 2018 |
720 |
303.55 |
CHIX |
18228XJ0jxk |
Thu 16 Aug 11:27:35 BST 2018 |
199 |
303.55 |
BATE |
18228XJ0jxl |
Thu 16 Aug 11:28:36 BST 2018 |
354 |
303.45 |
XLON |
18228XJ0k2y |
Thu 16 Aug 11:28:36 BST 2018 |
516 |
303.45 |
CHIX |
18228XJ0k2z |
Thu 16 Aug 11:29:28 BST 2018 |
226 |
303.40 |
BATE |
18228XJ0k6k |
Thu 16 Aug 11:29:28 BST 2018 |
383 |
303.40 |
BATE |
18228XJ0k6l |
Thu 16 Aug 11:29:28 BST 2018 |
880 |
303.45 |
CHIX |
18228XJ0k6m |
Thu 16 Aug 11:29:36 BST 2018 |
3175 |
303.45 |
XLON |
18228XJ0k6w |
Thu 16 Aug 11:29:36 BST 2018 |
344 |
303.45 |
BATE |
18228XJ0k6x |
Thu 16 Aug 11:29:44 BST 2018 |
6538 |
303.50 |
XLON |
18228XJ0k7d |
Thu 16 Aug 11:29:44 BST 2018 |
707 |
303.50 |
BATE |
18228XJ0k7f |
Thu 16 Aug 11:29:44 BST 2018 |
2565 |
303.50 |
CHIX |
18228XJ0k7e |
Thu 16 Aug 11:29:45 BST 2018 |
516 |
303.45 |
CHIX |
18228XJ0k7j |
Thu 16 Aug 11:29:45 BST 2018 |
1247 |
303.45 |
CHIX |
18228XJ0k7i |
Thu 16 Aug 11:29:45 BST 2018 |
716 |
303.45 |
XLON |
18228XJ0k7k |
Thu 16 Aug 11:30:09 BST 2018 |
1055 |
303.40 |
XLON |
18228XJ0k95 |
Thu 16 Aug 11:30:09 BST 2018 |
820 |
303.40 |
CHIX |
18228XJ0k96 |
Thu 16 Aug 11:30:09 BST 2018 |
1032 |
303.40 |
XLON |
18228XJ0k97 |
Thu 16 Aug 11:31:38 BST 2018 |
436 |
303.55 |
BATE |
18228XJ0kd4 |
Thu 16 Aug 11:31:56 BST 2018 |
1132 |
303.55 |
XLON |
18228XJ0kfr |
Thu 16 Aug 11:31:56 BST 2018 |
1582 |
303.55 |
CHIX |
18228XJ0kft |
Thu 16 Aug 11:31:56 BST 2018 |
2898 |
303.55 |
XLON |
18228XJ0kfs |
Thu 16 Aug 11:33:05 BST 2018 |
3395 |
303.55 |
XLON |
18228XJ0kp3 |
Thu 16 Aug 11:33:05 BST 2018 |
367 |
303.55 |
BATE |
18228XJ0kp5 |
Thu 16 Aug 11:33:05 BST 2018 |
1333 |
303.55 |
CHIX |
18228XJ0kp6 |
Thu 16 Aug 11:33:20 BST 2018 |
362 |
303.60 |
BATE |
18228XJ0kq1 |
Thu 16 Aug 11:33:20 BST 2018 |
1724 |
303.60 |
XLON |
18228XJ0kq2 |
Thu 16 Aug 11:33:27 BST 2018 |
509 |
303.65 |
CHIX |
18228XJ0kqs |
Thu 16 Aug 11:33:34 BST 2018 |
294 |
303.60 |
XLON |
18228XJ0krb |
Thu 16 Aug 11:33:34 BST 2018 |
247 |
303.60 |
XLON |
18228XJ0krc |
Thu 16 Aug 11:33:34 BST 2018 |
4383 |
303.60 |
XLON |
18228XJ0kre |
Thu 16 Aug 11:33:34 BST 2018 |
2607 |
303.60 |
CHIX |
18228XJ0krd |
Thu 16 Aug 11:33:34 BST 2018 |
356 |
303.60 |
BATE |
18228XJ0krf |
Thu 16 Aug 11:35:06 BST 2018 |
516 |
303.60 |
CHIX |
18228XJ0kvo |
Thu 16 Aug 11:35:06 BST 2018 |
592 |
303.60 |
XLON |
18228XJ0kvp |
Thu 16 Aug 11:35:06 BST 2018 |
1250 |
303.55 |
CHIX |
18228XJ0kvq |
Thu 16 Aug 11:35:06 BST 2018 |
1500 |
303.55 |
CHIX |
18228XJ0kvr |
Thu 16 Aug 11:36:01 BST 2018 |
678 |
303.70 |
XLON |
18228XJ0l09 |
Thu 16 Aug 11:36:01 BST 2018 |
515 |
303.70 |
CHIX |
18228XJ0l0a |
Thu 16 Aug 11:36:01 BST 2018 |
1315 |
303.70 |
XLON |
18228XJ0l0b |
Thu 16 Aug 11:36:01 BST 2018 |
516 |
303.70 |
CHIX |
18228XJ0l0c |
Thu 16 Aug 11:36:07 BST 2018 |
1326 |
303.65 |
XLON |
18228XJ0l0n |
Thu 16 Aug 11:36:07 BST 2018 |
3954 |
303.65 |
XLON |
18228XJ0l0o |
Thu 16 Aug 11:36:07 BST 2018 |
427 |
303.65 |
BATE |
18228XJ0l0q |
Thu 16 Aug 11:36:07 BST 2018 |
1551 |
303.65 |
CHIX |
18228XJ0l0r |
Thu 16 Aug 11:36:07 BST 2018 |
521 |
303.65 |
CHIX |
18228XJ0l0p |
Thu 16 Aug 11:37:28 BST 2018 |
414 |
303.85 |
CHIX |
18228XJ0l5m |
Thu 16 Aug 11:37:30 BST 2018 |
1388 |
303.80 |
XLON |
18228XJ0l5s |
Thu 16 Aug 11:37:30 BST 2018 |
1500 |
303.80 |
XLON |
18228XJ0l5r |
Thu 16 Aug 11:37:30 BST 2018 |
1250 |
303.80 |
CHIX |
18228XJ0l5t |
Thu 16 Aug 11:38:27 BST 2018 |
1448 |
303.85 |
XLON |
18228XJ0lbk |
Thu 16 Aug 11:38:27 BST 2018 |
1250 |
303.85 |
CHIX |
18228XJ0lbl |
Thu 16 Aug 11:38:27 BST 2018 |
1752 |
303.85 |
CHIX |
18228XJ0lbm |
Thu 16 Aug 11:39:48 BST 2018 |
2400 |
304.10 |
XLON |
18228XJ0lhy |
Thu 16 Aug 11:39:48 BST 2018 |
164 |
304.10 |
XLON |
18228XJ0lhz |
Thu 16 Aug 11:39:48 BST 2018 |
278 |
304.10 |
BATE |
18228XJ0li1 |
Thu 16 Aug 11:39:48 BST 2018 |
1008 |
304.10 |
CHIX |
18228XJ0li0 |
Thu 16 Aug 11:39:50 BST 2018 |
1250 |
304.05 |
CHIX |
18228XJ0li6 |
Thu 16 Aug 11:39:50 BST 2018 |
777 |
304.10 |
BATE |
18228XJ0li7 |
Thu 16 Aug 11:39:50 BST 2018 |
173 |
304.10 |
BATE |
18228XJ0li8 |
Thu 16 Aug 11:39:50 BST 2018 |
515 |
304.00 |
CHIX |
18228XJ0li9 |
Thu 16 Aug 11:39:50 BST 2018 |
1166 |
304.00 |
XLON |
18228XJ0lia |
Thu 16 Aug 11:39:57 BST 2018 |
415 |
303.95 |
XLON |
18228XJ0lij |
Thu 16 Aug 11:39:57 BST 2018 |
1149 |
303.95 |
XLON |
18228XJ0lik |
Thu 16 Aug 11:39:57 BST 2018 |
952 |
303.95 |
CHIX |
18228XJ0lir |
Thu 16 Aug 11:39:57 BST 2018 |
262 |
303.95 |
BATE |
18228XJ0lit |
Thu 16 Aug 11:39:57 BST 2018 |
860 |
303.95 |
XLON |
18228XJ0lis |
Thu 16 Aug 11:40:11 BST 2018 |
559 |
303.90 |
CHIX |
18228XJ0lkc |
Thu 16 Aug 11:40:11 BST 2018 |
1513 |
303.90 |
XLON |
18228XJ0lkd |
Thu 16 Aug 11:41:24 BST 2018 |
1500 |
303.90 |
XLON |
18228XJ0lq3 |
Thu 16 Aug 11:41:24 BST 2018 |
1245 |
303.90 |
XLON |
18228XJ0lq2 |
Thu 16 Aug 11:41:24 BST 2018 |
2148 |
303.90 |
XLON |
18228XJ0lq4 |
Thu 16 Aug 11:41:24 BST 2018 |
1800 |
303.90 |
XLON |
18228XJ0lq1 |
Thu 16 Aug 11:41:24 BST 2018 |
800 |
303.90 |
CHIX |
18228XJ0lq5 |
Thu 16 Aug 11:41:24 BST 2018 |
1398 |
303.90 |
CHIX |
18228XJ0lq7 |
Thu 16 Aug 11:41:24 BST 2018 |
1298 |
303.90 |
BATE |
18228XJ0lq6 |
Thu 16 Aug 11:43:22 BST 2018 |
176 |
303.95 |
XLON |
18228XJ0lvb |
Thu 16 Aug 11:43:22 BST 2018 |
528 |
303.95 |
XLON |
18228XJ0lva |
Thu 16 Aug 11:43:22 BST 2018 |
1240 |
303.95 |
XLON |
18228XJ0lv9 |
Thu 16 Aug 11:43:29 BST 2018 |
650 |
303.95 |
CHIX |
18228XJ0lvn |
Thu 16 Aug 11:43:29 BST 2018 |
1250 |
303.95 |
CHIX |
18228XJ0lvm |
Thu 16 Aug 11:43:29 BST 2018 |
258 |
303.95 |
CHIX |
18228XJ0lvo |
Thu 16 Aug 11:43:39 BST 2018 |
795 |
303.90 |
BATE |
18228XJ0lw1 |
Thu 16 Aug 11:43:39 BST 2018 |
7360 |
303.90 |
XLON |
18228XJ0lw2 |
Thu 16 Aug 11:43:39 BST 2018 |
2887 |
303.90 |
CHIX |
18228XJ0lw3 |
Thu 16 Aug 11:45:40 BST 2018 |
515 |
303.70 |
CHIX |
18228XJ0m39 |
Thu 16 Aug 11:45:40 BST 2018 |
611 |
303.70 |
BATE |
18228XJ0m3c |
Thu 16 Aug 11:45:40 BST 2018 |
2218 |
303.70 |
CHIX |
18228XJ0m3a |
Thu 16 Aug 11:45:40 BST 2018 |
444 |
303.70 |
XLON |
18228XJ0m3b |
Thu 16 Aug 11:45:40 BST 2018 |
1410 |
303.70 |
XLON |
18228XJ0m3d |
Thu 16 Aug 11:45:40 BST 2018 |
1630 |
303.70 |
XLON |
18228XJ0m3e |
Thu 16 Aug 11:45:40 BST 2018 |
1200 |
303.70 |
XLON |
18228XJ0m3f |
Thu 16 Aug 11:45:40 BST 2018 |
1412 |
303.70 |
XLON |
18228XJ0m3g |
Thu 16 Aug 11:47:07 BST 2018 |
2056 |
303.75 |
XLON |
18228XJ0m9w |
Thu 16 Aug 11:47:07 BST 2018 |
808 |
303.75 |
CHIX |
18228XJ0m9x |
Thu 16 Aug 11:47:07 BST 2018 |
223 |
303.75 |
BATE |
18228XJ0m9y |
Thu 16 Aug 11:47:15 BST 2018 |
2375 |
303.70 |
XLON |
18228XJ0maw |
Thu 16 Aug 11:47:15 BST 2018 |
933 |
303.70 |
CHIX |
18228XJ0max |
Thu 16 Aug 11:47:15 BST 2018 |
257 |
303.70 |
BATE |
18228XJ0may |
Thu 16 Aug 11:48:11 BST 2018 |
249 |
303.45 |
XLON |
18228XJ0mdy |
Thu 16 Aug 11:48:11 BST 2018 |
574 |
303.45 |
CHIX |
18228XJ0mdz |
Thu 16 Aug 11:48:11 BST 2018 |
1631 |
303.40 |
CHIX |
18228XJ0me0 |
Thu 16 Aug 11:48:11 BST 2018 |
4155 |
303.40 |
XLON |
18228XJ0me1 |
Thu 16 Aug 11:48:11 BST 2018 |
489 |
303.45 |
CHIX |
18228XJ0me2 |
Thu 16 Aug 11:48:24 BST 2018 |
449 |
303.40 |
BATE |
18228XJ0med |
Thu 16 Aug 11:49:45 BST 2018 |
2400 |
303.35 |
XLON |
18228XJ0mh8 |
Thu 16 Aug 11:49:45 BST 2018 |
1200 |
303.35 |
XLON |
18228XJ0mh9 |
Thu 16 Aug 11:49:45 BST 2018 |
319 |
303.35 |
XLON |
18228XJ0mha |
Thu 16 Aug 11:49:45 BST 2018 |
1539 |
303.35 |
CHIX |
18228XJ0mhb |
Thu 16 Aug 11:49:45 BST 2018 |
424 |
303.35 |
BATE |
18228XJ0mhc |
Thu 16 Aug 11:50:29 BST 2018 |
3537 |
303.25 |
XLON |
18228XJ0mjc |
Thu 16 Aug 11:50:29 BST 2018 |
2939 |
303.25 |
XLON |
18228XJ0mjb |
Thu 16 Aug 11:50:29 BST 2018 |
1155 |
303.25 |
CHIX |
18228XJ0mje |
Thu 16 Aug 11:50:29 BST 2018 |
1388 |
303.25 |
CHIX |
18228XJ0mjg |
Thu 16 Aug 11:50:29 BST 2018 |
318 |
303.25 |
BATE |
18228XJ0mjd |
Thu 16 Aug 11:50:29 BST 2018 |
383 |
303.25 |
BATE |
18228XJ0mjf |
Thu 16 Aug 11:51:39 BST 2018 |
656 |
303.20 |
XLON |
18228XJ0mnc |
Thu 16 Aug 11:51:39 BST 2018 |
3472 |
303.20 |
XLON |
18228XJ0mnd |
Thu 16 Aug 11:51:39 BST 2018 |
1620 |
303.20 |
CHIX |
18228XJ0mne |
Thu 16 Aug 11:51:39 BST 2018 |
446 |
303.20 |
BATE |
18228XJ0mnf |
Thu 16 Aug 11:53:16 BST 2018 |
315 |
303.30 |
BATE |
18228XJ0mv8 |
Thu 16 Aug 11:53:16 BST 2018 |
1144 |
303.30 |
CHIX |
18228XJ0mv7 |
Thu 16 Aug 11:53:16 BST 2018 |
2912 |
303.30 |
XLON |
18228XJ0mv6 |
Thu 16 Aug 11:54:11 BST 2018 |
1998 |
303.35 |
XLON |
18228XJ0n19 |
Thu 16 Aug 11:54:11 BST 2018 |
1500 |
303.35 |
XLON |
18228XJ0n18 |
Thu 16 Aug 11:54:11 BST 2018 |
525 |
303.35 |
CHIX |
18228XJ0n1a |
Thu 16 Aug 11:54:11 BST 2018 |
114 |
303.35 |
BATE |
18228XJ0n1b |
Thu 16 Aug 11:54:26 BST 2018 |
3755 |
303.35 |
XLON |
18228XJ0n5y |
Thu 16 Aug 11:54:26 BST 2018 |
406 |
303.35 |
BATE |
18228XJ0n60 |
Thu 16 Aug 11:54:26 BST 2018 |
1474 |
303.35 |
CHIX |
18228XJ0n5z |
Thu 16 Aug 11:54:57 BST 2018 |
857 |
303.30 |
CHIX |
18228XJ0n7t |
Thu 16 Aug 11:54:57 BST 2018 |
236 |
303.30 |
BATE |
18228XJ0n7s |
Thu 16 Aug 11:54:57 BST 2018 |
594 |
303.30 |
XLON |
18228XJ0n7r |
Thu 16 Aug 11:55:34 BST 2018 |
37 |
303.35 |
XLON |
18228XJ0n9h |
Thu 16 Aug 11:55:34 BST 2018 |
1587 |
303.30 |
XLON |
18228XJ0n9i |
Thu 16 Aug 11:55:47 BST 2018 |
608 |
303.30 |
XLON |
18228XJ0n9y |
Thu 16 Aug 11:55:47 BST 2018 |
1806 |
303.30 |
XLON |
18228XJ0n9z |
Thu 16 Aug 11:55:47 BST 2018 |
160 |
303.30 |
CHIX |
18228XJ0na1 |
Thu 16 Aug 11:55:47 BST 2018 |
516 |
303.30 |
CHIX |
18228XJ0na0 |
Thu 16 Aug 11:55:47 BST 2018 |
196 |
303.30 |
BATE |
18228XJ0na3 |
Thu 16 Aug 11:55:47 BST 2018 |
550 |
303.30 |
CHIX |
18228XJ0na2 |
Thu 16 Aug 11:56:12 BST 2018 |
2878 |
303.25 |
XLON |
18228XJ0nbx |
Thu 16 Aug 11:56:12 BST 2018 |
312 |
303.25 |
BATE |
18228XJ0nc1 |
Thu 16 Aug 11:56:12 BST 2018 |
1130 |
303.25 |
CHIX |
18228XJ0nc4 |
Thu 16 Aug 11:57:08 BST 2018 |
1240 |
303.35 |
XLON |
18228XJ0nfr |
Thu 16 Aug 11:57:08 BST 2018 |
435 |
303.35 |
XLON |
18228XJ0nfq |
Thu 16 Aug 11:57:08 BST 2018 |
2447 |
303.35 |
XLON |
18228XJ0nfs |
Thu 16 Aug 11:57:08 BST 2018 |
1250 |
303.35 |
CHIX |
18228XJ0nft |
Thu 16 Aug 11:57:08 BST 2018 |
600 |
303.35 |
CHIX |
18228XJ0nfu |
Thu 16 Aug 11:57:08 BST 2018 |
112 |
303.35 |
BATE |
18228XJ0nfv |
Thu 16 Aug 11:58:07 BST 2018 |
728 |
303.15 |
CHIX |
18228XJ0njj |
Thu 16 Aug 11:58:07 BST 2018 |
516 |
303.15 |
CHIX |
18228XJ0njk |
Thu 16 Aug 11:58:07 BST 2018 |
1207 |
303.15 |
XLON |
18228XJ0nji |
Thu 16 Aug 11:58:40 BST 2018 |
7506 |
303.15 |
XLON |
18228XJ0nly |
Thu 16 Aug 11:58:40 BST 2018 |
811 |
303.15 |
BATE |
18228XJ0nlz |
Thu 16 Aug 11:58:40 BST 2018 |
599 |
303.15 |
CHIX |
18228XJ0nm0 |
Thu 16 Aug 11:58:40 BST 2018 |
1855 |
303.15 |
CHIX |
18228XJ0nm1 |
Thu 16 Aug 11:58:46 BST 2018 |
490 |
303.15 |
CHIX |
18228XJ0nm6 |
Thu 16 Aug 12:02:08 BST 2018 |
625 |
303.05 |
CHIX |
18228XJ0nx6 |
Thu 16 Aug 12:02:08 BST 2018 |
750 |
303.05 |
BATE |
18228XJ0nx7 |
Thu 16 Aug 12:02:08 BST 2018 |
516 |
303.05 |
CHIX |
18228XJ0nx8 |
Thu 16 Aug 12:02:08 BST 2018 |
422 |
303.10 |
CHIX |
18228XJ0nx9 |
Thu 16 Aug 12:02:08 BST 2018 |
27 |
303.10 |
BATE |
18228XJ0nxb |
Thu 16 Aug 12:02:08 BST 2018 |
800 |
303.10 |
BATE |
18228XJ0nxa |
Thu 16 Aug 12:02:08 BST 2018 |
900 |
302.95 |
XLON |
18228XJ0nxc |
Thu 16 Aug 12:02:08 BST 2018 |
417 |
302.95 |
XLON |
18228XJ0nxd |
Thu 16 Aug 12:02:09 BST 2018 |
481 |
302.95 |
XLON |
18228XJ0nxi |
Thu 16 Aug 12:02:09 BST 2018 |
638 |
302.95 |
CHIX |
18228XJ0nxj |
Thu 16 Aug 12:02:17 BST 2018 |
218 |
303.00 |
BATE |
18228XJ0nyc |
Thu 16 Aug 12:02:17 BST 2018 |
789 |
303.00 |
CHIX |
18228XJ0nyd |
Thu 16 Aug 12:02:17 BST 2018 |
2009 |
303.00 |
XLON |
18228XJ0nyb |
Thu 16 Aug 12:02:17 BST 2018 |
1500 |
303.00 |
XLON |
18228XJ0nye |
Thu 16 Aug 12:02:17 BST 2018 |
1250 |
303.00 |
CHIX |
18228XJ0nyf |
Thu 16 Aug 12:02:20 BST 2018 |
400 |
303.00 |
XLON |
18228XJ0nz2 |
Thu 16 Aug 12:02:20 BST 2018 |
1250 |
303.00 |
CHIX |
18228XJ0nz3 |
Thu 16 Aug 12:02:23 BST 2018 |
2991 |
302.90 |
XLON |
18228XJ0nzs |
Thu 16 Aug 12:02:23 BST 2018 |
480 |
302.90 |
BATE |
18228XJ0nzv |
Thu 16 Aug 12:02:23 BST 2018 |
1743 |
302.90 |
CHIX |
18228XJ0nzu |
Thu 16 Aug 12:02:23 BST 2018 |
1449 |
302.90 |
XLON |
18228XJ0nzt |
Thu 16 Aug 12:02:23 BST 2018 |
517 |
302.85 |
CHIX |
18228XJ0nzx |
Thu 16 Aug 12:02:23 BST 2018 |
817 |
302.85 |
XLON |
18228XJ0nzw |
Thu 16 Aug 12:03:18 BST 2018 |
758 |
302.85 |
CHIX |
18228XJ0o61 |
Thu 16 Aug 12:03:18 BST 2018 |
517 |
302.80 |
CHIX |
18228XJ0o62 |
Thu 16 Aug 12:03:18 BST 2018 |
209 |
302.85 |
BATE |
18228XJ0o64 |
Thu 16 Aug 12:03:18 BST 2018 |
1930 |
302.85 |
XLON |
18228XJ0o63 |
Thu 16 Aug 12:03:18 BST 2018 |
1172 |
302.80 |
XLON |
18228XJ0o65 |
Thu 16 Aug 12:05:06 BST 2018 |
769 |
303.40 |
CHIX |
18228XJ0odx |
Thu 16 Aug 12:05:06 BST 2018 |
2249 |
303.40 |
XLON |
18228XJ0ody |
Thu 16 Aug 12:05:06 BST 2018 |
114 |
303.40 |
CHIX |
18228XJ0odz |
Thu 16 Aug 12:05:06 BST 2018 |
243 |
303.40 |
BATE |
18228XJ0oe0 |
Thu 16 Aug 12:05:06 BST 2018 |
1500 |
303.40 |
XLON |
18228XJ0oe1 |
Thu 16 Aug 12:05:09 BST 2018 |
2509 |
303.30 |
CHIX |
18228XJ0oe7 |
Thu 16 Aug 12:05:09 BST 2018 |
691 |
303.30 |
BATE |
18228XJ0oe8 |
Thu 16 Aug 12:05:09 BST 2018 |
6397 |
303.30 |
XLON |
18228XJ0oe9 |
Thu 16 Aug 12:07:04 BST 2018 |
677 |
303.40 |
XLON |
18228XJ0oq3 |
Thu 16 Aug 12:07:04 BST 2018 |
516 |
303.40 |
CHIX |
18228XJ0oq6 |
Thu 16 Aug 12:07:06 BST 2018 |
1249 |
303.35 |
XLON |
18228XJ0oqp |
Thu 16 Aug 12:07:06 BST 2018 |
1250 |
303.35 |
CHIX |
18228XJ0oqt |
Thu 16 Aug 12:08:18 BST 2018 |
477 |
303.55 |
CHIX |
18228XJ0ovm |
Thu 16 Aug 12:08:18 BST 2018 |
516 |
303.55 |
CHIX |
18228XJ0ovt |
Thu 16 Aug 12:08:18 BST 2018 |
39 |
303.55 |
CHIX |
18228XJ0ovr |
Thu 16 Aug 12:08:18 BST 2018 |
508 |
303.55 |
XLON |
18228XJ0ovj |
Thu 16 Aug 12:08:18 BST 2018 |
548 |
303.55 |
XLON |
18228XJ0ovp |
Thu 16 Aug 12:08:18 BST 2018 |
997 |
303.55 |
XLON |
18228XJ0ovs |
Thu 16 Aug 12:08:18 BST 2018 |
2100 |
303.50 |
XLON |
18228XJ0ovu |
Thu 16 Aug 12:08:18 BST 2018 |
1500 |
303.50 |
XLON |
18228XJ0ovv |
Thu 16 Aug 12:08:18 BST 2018 |
1250 |
303.50 |
CHIX |
18228XJ0ovw |
Thu 16 Aug 12:08:18 BST 2018 |
850 |
303.50 |
CHIX |
18228XJ0ovx |
Thu 16 Aug 12:08:54 BST 2018 |
516 |
303.45 |
CHIX |
18228XJ0oyn |
Thu 16 Aug 12:08:54 BST 2018 |
1121 |
303.45 |
XLON |
18228XJ0oyo |
Thu 16 Aug 12:08:55 BST 2018 |
196 |
303.45 |
CHIX |
18228XJ0oz3 |
Thu 16 Aug 12:10:02 BST 2018 |
1500 |
303.50 |
XLON |
18228XJ0p5c |
Thu 16 Aug 12:10:02 BST 2018 |
2565 |
303.50 |
XLON |
18228XJ0p5d |
Thu 16 Aug 12:10:02 BST 2018 |
278 |
303.50 |
BATE |
18228XJ0p5e |
Thu 16 Aug 12:10:02 BST 2018 |
1007 |
303.50 |
CHIX |
18228XJ0p5f |
Thu 16 Aug 12:10:14 BST 2018 |
5592 |
303.45 |
XLON |
18228XJ0p7v |
Thu 16 Aug 12:10:14 BST 2018 |
604 |
303.45 |
BATE |
18228XJ0p7x |
Thu 16 Aug 12:10:14 BST 2018 |
2194 |
303.45 |
CHIX |
18228XJ0p7w |
Thu 16 Aug 12:11:56 BST 2018 |
516 |
303.40 |
CHIX |
18228XJ0pdf |
Thu 16 Aug 12:11:56 BST 2018 |
1169 |
303.40 |
XLON |
18228XJ0pdg |
Thu 16 Aug 12:12:52 BST 2018 |
1500 |
303.45 |
XLON |
18228XJ0pix |
Thu 16 Aug 12:12:52 BST 2018 |
1250 |
303.45 |
CHIX |
18228XJ0piy |
Thu 16 Aug 12:12:52 BST 2018 |
1414 |
303.45 |
CHIX |
18228XJ0piz |
Thu 16 Aug 12:13:37 BST 2018 |
222 |
303.50 |
BATE |
18228XJ0pmq |
Thu 16 Aug 12:13:37 BST 2018 |
516 |
303.50 |
CHIX |
18228XJ0pmo |
Thu 16 Aug 12:13:37 BST 2018 |
804 |
303.50 |
CHIX |
18228XJ0pmt |
Thu 16 Aug 12:13:37 BST 2018 |
632 |
303.50 |
XLON |
18228XJ0pmv |
Thu 16 Aug 12:13:37 BST 2018 |
2046 |
303.50 |
XLON |
18228XJ0pn0 |
Thu 16 Aug 12:13:37 BST 2018 |
1123 |
303.50 |
CHIX |
18228XJ0pn3 |
Thu 16 Aug 12:13:37 BST 2018 |
143 |
303.50 |
BATE |
18228XJ0pn4 |
Thu 16 Aug 12:13:37 BST 2018 |
750 |
303.50 |
BATE |
18228XJ0pn5 |
Thu 16 Aug 12:13:37 BST 2018 |
1298 |
303.50 |
BATE |
18228XJ0pn8 |
Thu 16 Aug 12:14:34 BST 2018 |
114 |
303.30 |
XLON |
18228XJ0psk |
Thu 16 Aug 12:15:08 BST 2018 |
480 |
303.45 |
XLON |
18228XJ0pww |
Thu 16 Aug 12:15:08 BST 2018 |
1500 |
303.45 |
XLON |
18228XJ0pwv |
Thu 16 Aug 12:15:17 BST 2018 |
1500 |
303.45 |
XLON |
18228XJ0pxj |
Thu 16 Aug 12:15:19 BST 2018 |
903 |
303.40 |
XLON |
18228XJ0pxo |
Thu 16 Aug 12:15:19 BST 2018 |
516 |
303.40 |
CHIX |
18228XJ0pxp |
Thu 16 Aug 12:15:19 BST 2018 |
346 |
303.40 |
CHIX |
18228XJ0pxr |
Thu 16 Aug 12:15:19 BST 2018 |
1250 |
303.40 |
CHIX |
18228XJ0pxq |
Thu 16 Aug 12:15:54 BST 2018 |
1873 |
303.30 |
XLON |
18228XJ0q0r |
Thu 16 Aug 12:15:54 BST 2018 |
694 |
303.30 |
CHIX |
18228XJ0q0s |
Thu 16 Aug 12:15:54 BST 2018 |
84 |
303.30 |
XLON |
18228XJ0q0t |
Thu 16 Aug 12:16:48 BST 2018 |
2088 |
303.35 |
XLON |
18228XJ0q3z |
Thu 16 Aug 12:16:48 BST 2018 |
1500 |
303.35 |
XLON |
18228XJ0q3y |
Thu 16 Aug 12:16:48 BST 2018 |
759 |
303.35 |
XLON |
18228XJ0q40 |
Thu 16 Aug 12:16:48 BST 2018 |
1250 |
303.35 |
CHIX |
18228XJ0q41 |
Thu 16 Aug 12:16:48 BST 2018 |
1411 |
303.35 |
CHIX |
18228XJ0q43 |
Thu 16 Aug 12:16:48 BST 2018 |
1846 |
303.35 |
CHIX |
18228XJ0q42 |
Thu 16 Aug 12:16:48 BST 2018 |
777 |
303.35 |
CHIX |
18228XJ0q45 |
Thu 16 Aug 12:16:48 BST 2018 |
1757 |
303.35 |
CHIX |
18228XJ0q44 |
Thu 16 Aug 12:16:48 BST 2018 |
1349 |
303.35 |
CHIX |
18228XJ0q47 |
Thu 16 Aug 12:16:48 BST 2018 |
697 |
303.35 |
CHIX |
18228XJ0q46 |
Thu 16 Aug 12:18:58 BST 2018 |
705 |
303.50 |
BATE |
18228XJ0qfa |
Thu 16 Aug 12:18:58 BST 2018 |
2561 |
303.50 |
CHIX |
18228XJ0qf9 |
Thu 16 Aug 12:18:58 BST 2018 |
549 |
303.50 |
XLON |
18228XJ0qfb |
Thu 16 Aug 12:18:58 BST 2018 |
1262 |
303.50 |
XLON |
18228XJ0qfc |
Thu 16 Aug 12:18:58 BST 2018 |
4719 |
303.50 |
XLON |
18228XJ0qfd |
Thu 16 Aug 12:19:58 BST 2018 |
1327 |
303.55 |
CHIX |
18228XJ0qkv |
Thu 16 Aug 12:19:58 BST 2018 |
609 |
303.55 |
BATE |
18228XJ0qku |
Thu 16 Aug 12:19:58 BST 2018 |
5632 |
303.55 |
XLON |
18228XJ0qkt |
Thu 16 Aug 12:19:58 BST 2018 |
883 |
303.55 |
CHIX |
18228XJ0qkw |
Thu 16 Aug 12:21:48 BST 2018 |
732 |
303.60 |
XLON |
18228XJ0qtr |
Thu 16 Aug 12:21:48 BST 2018 |
375 |
303.60 |
XLON |
18228XJ0qts |
Thu 16 Aug 12:21:48 BST 2018 |
311 |
303.60 |
XLON |
18228XJ0qtt |
Thu 16 Aug 12:21:48 BST 2018 |
556 |
303.60 |
CHIX |
18228XJ0qtu |
Thu 16 Aug 12:21:48 BST 2018 |
890 |
303.60 |
CHIX |
18228XJ0qtv |
Thu 16 Aug 12:23:23 BST 2018 |
4360 |
303.75 |
XLON |
18228XJ0qzu |
Thu 16 Aug 12:23:23 BST 2018 |
574 |
303.75 |
BATE |
18228XJ0r04 |
Thu 16 Aug 12:23:23 BST 2018 |
2130 |
303.75 |
CHIX |
18228XJ0r02 |
Thu 16 Aug 12:23:23 BST 2018 |
423 |
303.75 |
XLON |
18228XJ0qzy |
Thu 16 Aug 12:23:23 BST 2018 |
1141 |
303.75 |
XLON |
18228XJ0r00 |
Thu 16 Aug 12:23:23 BST 2018 |
371 |
303.75 |
BATE |
18228XJ0r08 |
Thu 16 Aug 12:23:23 BST 2018 |
1300 |
303.75 |
CHIX |
18228XJ0r06 |
Thu 16 Aug 12:23:23 BST 2018 |
2820 |
303.75 |
XLON |
18228XJ0r05 |
Thu 16 Aug 12:24:12 BST 2018 |
543 |
303.65 |
XLON |
18228XJ0r35 |
Thu 16 Aug 12:24:12 BST 2018 |
515 |
303.65 |
CHIX |
18228XJ0r38 |
Thu 16 Aug 12:24:45 BST 2018 |
2869 |
303.65 |
XLON |
18228XJ0r6c |
Thu 16 Aug 12:24:45 BST 2018 |
1127 |
303.65 |
CHIX |
18228XJ0r6d |
Thu 16 Aug 12:24:45 BST 2018 |
311 |
303.65 |
CHIX |
18228XJ0r6e |
Thu 16 Aug 12:25:44 BST 2018 |
201 |
303.65 |
BATE |
18228XJ0r97 |
Thu 16 Aug 12:25:44 BST 2018 |
559 |
303.65 |
CHIX |
18228XJ0r96 |
Thu 16 Aug 12:25:44 BST 2018 |
730 |
303.65 |
CHIX |
18228XJ0r99 |
Thu 16 Aug 12:25:44 BST 2018 |
1857 |
303.65 |
XLON |
18228XJ0r9a |
Thu 16 Aug 12:25:44 BST 2018 |
1494 |
303.65 |
XLON |
18228XJ0r98 |
Thu 16 Aug 12:26:41 BST 2018 |
2084 |
304.10 |
XLON |
18228XJ0rdc |
Thu 16 Aug 12:26:41 BST 2018 |
1149 |
304.10 |
CHIX |
18228XJ0rde |
Thu 16 Aug 12:26:41 BST 2018 |
423 |
304.10 |
CHIX |
18228XJ0rdg |
Thu 16 Aug 12:26:53 BST 2018 |
1740 |
304.00 |
XLON |
18228XJ0re6 |
Thu 16 Aug 12:27:46 BST 2018 |
336 |
304.00 |
BATE |
18228XJ0rha |
Thu 16 Aug 12:27:46 BST 2018 |
196 |
304.00 |
BATE |
18228XJ0rh9 |
Thu 16 Aug 12:27:46 BST 2018 |
517 |
304.00 |
CHIX |
18228XJ0rhc |
Thu 16 Aug 12:27:46 BST 2018 |
880 |
304.05 |
CHIX |
18228XJ0rhd |
Thu 16 Aug 12:28:12 BST 2018 |
501 |
304.20 |
BATE |
18228XJ0riq |
Thu 16 Aug 12:28:12 BST 2018 |
12 |
304.20 |
CHIX |
18228XJ0rit |
Thu 16 Aug 12:28:12 BST 2018 |
1808 |
304.20 |
CHIX |
18228XJ0riv |
Thu 16 Aug 12:28:12 BST 2018 |
928 |
304.20 |
XLON |
18228XJ0rir |
Thu 16 Aug 12:28:12 BST 2018 |
3600 |
304.20 |
XLON |
18228XJ0ris |
Thu 16 Aug 12:28:12 BST 2018 |
110 |
304.20 |
XLON |
18228XJ0riu |
Thu 16 Aug 12:28:13 BST 2018 |
930 |
304.05 |
XLON |
18228XJ0riw |
Thu 16 Aug 12:28:13 BST 2018 |
1809 |
304.00 |
XLON |
18228XJ0rix |
Thu 16 Aug 12:28:13 BST 2018 |
515 |
304.05 |
CHIX |
18228XJ0riy |
Thu 16 Aug 12:29:50 BST 2018 |
514 |
304.35 |
CHIX |
18228XJ0rr7 |
Thu 16 Aug 12:29:50 BST 2018 |
681 |
304.35 |
XLON |
18228XJ0rr6 |
Thu 16 Aug 12:29:59 BST 2018 |
360 |
304.40 |
XLON |
18228XJ0rs6 |
Thu 16 Aug 12:29:59 BST 2018 |
514 |
304.40 |
CHIX |
18228XJ0rs7 |
Thu 16 Aug 12:29:59 BST 2018 |
1477 |
304.40 |
XLON |
18228XJ0rs8 |
Thu 16 Aug 12:29:59 BST 2018 |
1250 |
304.40 |
CHIX |
18228XJ0rs9 |
Thu 16 Aug 12:30:39 BST 2018 |
545 |
304.55 |
CHIX |
18228XJ0rwk |
Thu 16 Aug 12:30:44 BST 2018 |
274 |
304.50 |
BATE |
18228XJ0rx1 |
Thu 16 Aug 12:30:44 BST 2018 |
130 |
304.50 |
BATE |
18228XJ0rx3 |
Thu 16 Aug 12:30:44 BST 2018 |
1465 |
304.50 |
CHIX |
18228XJ0rx4 |
Thu 16 Aug 12:30:44 BST 2018 |
3733 |
304.50 |
XLON |
18228XJ0rx2 |
Thu 16 Aug 12:31:43 BST 2018 |
565 |
304.40 |
CHIX |
18228XJ0s3v |
Thu 16 Aug 12:31:43 BST 2018 |
852 |
304.40 |
XLON |
18228XJ0s3w |
Thu 16 Aug 12:31:43 BST 2018 |
740 |
304.40 |
XLON |
18228XJ0s3x |
Thu 16 Aug 12:31:45 BST 2018 |
228 |
304.35 |
BATE |
18228XJ0s43 |
Thu 16 Aug 12:31:45 BST 2018 |
514 |
304.35 |
CHIX |
18228XJ0s44 |
Thu 16 Aug 12:31:45 BST 2018 |
828 |
304.35 |
CHIX |
18228XJ0s47 |
Thu 16 Aug 12:31:45 BST 2018 |
1067 |
304.35 |
XLON |
18228XJ0s46 |
Thu 16 Aug 12:31:45 BST 2018 |
2109 |
304.35 |
XLON |
18228XJ0s4a |
Thu 16 Aug 12:31:45 BST 2018 |
209 |
304.35 |
XLON |
18228XJ0s49 |
Thu 16 Aug 12:33:31 BST 2018 |
1300 |
304.90 |
XLON |
18228XJ0sc0 |
Thu 16 Aug 12:33:31 BST 2018 |
381 |
304.90 |
XLON |
18228XJ0sc1 |
Thu 16 Aug 12:33:31 BST 2018 |
750 |
304.90 |
CHIX |
18228XJ0sc2 |
Thu 16 Aug 12:33:31 BST 2018 |
800 |
304.90 |
CHIX |
18228XJ0sc3 |
Thu 16 Aug 12:33:35 BST 2018 |
2076 |
304.85 |
XLON |
18228XJ0scd |
Thu 16 Aug 12:33:35 BST 2018 |
1176 |
304.85 |
XLON |
18228XJ0sce |
Thu 16 Aug 12:33:35 BST 2018 |
1277 |
304.85 |
CHIX |
18228XJ0scf |
Thu 16 Aug 12:33:35 BST 2018 |
352 |
304.85 |
BATE |
18228XJ0scg |
Thu 16 Aug 12:34:33 BST 2018 |
546 |
304.75 |
CHIX |
18228XJ0sh4 |
Thu 16 Aug 12:34:33 BST 2018 |
1390 |
304.75 |
XLON |
18228XJ0sh5 |
Thu 16 Aug 12:34:35 BST 2018 |
514 |
304.65 |
CHIX |
18228XJ0shh |
Thu 16 Aug 12:34:35 BST 2018 |
650 |
304.65 |
XLON |
18228XJ0shi |
Thu 16 Aug 12:35:21 BST 2018 |
1030 |
304.65 |
CHIX |
18228XJ0sjq |
Thu 16 Aug 12:35:21 BST 2018 |
284 |
304.65 |
BATE |
18228XJ0sjs |
Thu 16 Aug 12:35:21 BST 2018 |
1340 |
304.65 |
XLON |
18228XJ0sjr |
Thu 16 Aug 12:35:21 BST 2018 |
536 |
304.65 |
XLON |
18228XJ0sjt |
Thu 16 Aug 12:35:35 BST 2018 |
295 |
304.65 |
XLON |
18228XJ0sle |
Thu 16 Aug 12:35:35 BST 2018 |
393 |
304.65 |
XLON |
18228XJ0slf |
Thu 16 Aug 12:35:35 BST 2018 |
216 |
304.65 |
BATE |
18228XJ0slh |
Thu 16 Aug 12:35:35 BST 2018 |
368 |
304.65 |
CHIX |
18228XJ0sli |
Thu 16 Aug 12:35:35 BST 2018 |
57 |
304.65 |
XLON |
18228XJ0slg |
Thu 16 Aug 12:35:35 BST 2018 |
1990 |
304.65 |
XLON |
18228XJ0slj |
Thu 16 Aug 12:35:39 BST 2018 |
416 |
304.65 |
CHIX |
18228XJ0slo |
Thu 16 Aug 12:35:57 BST 2018 |
7 |
304.65 |
CHIX |
18228XJ0sn7 |
Thu 16 Aug 12:35:57 BST 2018 |
1590 |
304.60 |
XLON |
18228XJ0sn8 |
Thu 16 Aug 12:35:57 BST 2018 |
380 |
304.60 |
XLON |
18228XJ0sn9 |
Thu 16 Aug 12:35:57 BST 2018 |
699 |
304.60 |
CHIX |
18228XJ0sna |
Thu 16 Aug 12:36:56 BST 2018 |
249 |
304.50 |
XLON |
18228XJ0ss8 |
Thu 16 Aug 12:36:56 BST 2018 |
5462 |
304.50 |
XLON |
18228XJ0ssa |
Thu 16 Aug 12:36:56 BST 2018 |
469 |
304.50 |
XLON |
18228XJ0ss9 |
Thu 16 Aug 12:36:56 BST 2018 |
19 |
304.50 |
BATE |
18228XJ0ssc |
Thu 16 Aug 12:36:56 BST 2018 |
86 |
304.50 |
CHIX |
18228XJ0ssb |
Thu 16 Aug 12:36:56 BST 2018 |
428 |
304.50 |
CHIX |
18228XJ0ssd |
Thu 16 Aug 12:36:56 BST 2018 |
2143 |
304.50 |
CHIX |
18228XJ0sse |
Thu 16 Aug 12:36:56 BST 2018 |
571 |
304.50 |
BATE |
18228XJ0ssf |
Thu 16 Aug 12:38:43 BST 2018 |
515 |
304.20 |
CHIX |
18228XJ0syj |
Thu 16 Aug 12:38:43 BST 2018 |
1007 |
304.20 |
XLON |
18228XJ0syi |
Thu 16 Aug 12:38:52 BST 2018 |
1228 |
304.20 |
XLON |
18228XJ0sz1 |
Thu 16 Aug 12:38:52 BST 2018 |
2626 |
304.20 |
XLON |
18228XJ0sz4 |
Thu 16 Aug 12:38:52 BST 2018 |
417 |
304.20 |
BATE |
18228XJ0sz6 |
Thu 16 Aug 12:38:52 BST 2018 |
1512 |
304.20 |
CHIX |
18228XJ0sz5 |
Thu 16 Aug 12:38:57 BST 2018 |
924 |
304.15 |
XLON |
18228XJ0szc |
Thu 16 Aug 12:38:57 BST 2018 |
426 |
304.15 |
BATE |
18228XJ0szg |
Thu 16 Aug 12:38:57 BST 2018 |
2126 |
304.15 |
XLON |
18228XJ0szd |
Thu 16 Aug 12:38:57 BST 2018 |
885 |
304.15 |
XLON |
18228XJ0sze |
Thu 16 Aug 12:38:57 BST 2018 |
350 |
304.15 |
CHIX |
18228XJ0szf |
Thu 16 Aug 12:38:57 BST 2018 |
835 |
304.15 |
CHIX |
18228XJ0szh |
Thu 16 Aug 12:38:57 BST 2018 |
360 |
304.15 |
CHIX |
18228XJ0szi |
Thu 16 Aug 12:40:49 BST 2018 |
40 |
303.90 |
XLON |
18228XJ0t4v |
Thu 16 Aug 12:40:58 BST 2018 |
559 |
303.90 |
CHIX |
18228XJ0t51 |
Thu 16 Aug 12:40:58 BST 2018 |
261 |
303.90 |
CHIX |
18228XJ0t50 |
Thu 16 Aug 12:40:58 BST 2018 |
1467 |
303.90 |
XLON |
18228XJ0t52 |
Thu 16 Aug 12:40:58 BST 2018 |
1026 |
303.90 |
CHIX |
18228XJ0t53 |
Thu 16 Aug 12:40:58 BST 2018 |
283 |
303.90 |
BATE |
18228XJ0t55 |
Thu 16 Aug 12:40:58 BST 2018 |
2612 |
303.90 |
XLON |
18228XJ0t54 |
Thu 16 Aug 12:41:00 BST 2018 |
1805 |
303.85 |
XLON |
18228XJ0t58 |
Thu 16 Aug 12:41:00 BST 2018 |
201 |
303.85 |
BATE |
18228XJ0t5a |
Thu 16 Aug 12:41:00 BST 2018 |
732 |
303.85 |
CHIX |
18228XJ0t59 |
Thu 16 Aug 12:41:10 BST 2018 |
442 |
303.85 |
XLON |
18228XJ0t6i |
Thu 16 Aug 12:41:10 BST 2018 |
1122 |
303.85 |
XLON |
18228XJ0t6j |
Thu 16 Aug 12:41:10 BST 2018 |
488 |
303.85 |
XLON |
18228XJ0t6k |
Thu 16 Aug 12:41:10 BST 2018 |
782 |
303.85 |
CHIX |
18228XJ0t6l |
Thu 16 Aug 12:41:12 BST 2018 |
216 |
303.85 |
BATE |
18228XJ0t6o |
Thu 16 Aug 12:43:21 BST 2018 |
1500 |
304.40 |
XLON |
18228XJ0tdo |
Thu 16 Aug 12:43:21 BST 2018 |
1250 |
304.40 |
CHIX |
18228XJ0tdp |
Thu 16 Aug 12:43:29 BST 2018 |
1127 |
304.30 |
XLON |
18228XJ0tdz |
Thu 16 Aug 12:43:29 BST 2018 |
1219 |
304.30 |
XLON |
18228XJ0te0 |
Thu 16 Aug 12:43:29 BST 2018 |
832 |
304.30 |
XLON |
18228XJ0te1 |
Thu 16 Aug 12:43:29 BST 2018 |
222 |
304.30 |
BATE |
18228XJ0te2 |
Thu 16 Aug 12:43:29 BST 2018 |
806 |
304.30 |
CHIX |
18228XJ0te5 |
Thu 16 Aug 12:44:45 BST 2018 |
880 |
304.65 |
CHIX |
18228XJ0tij |
Thu 16 Aug 12:44:45 BST 2018 |
120 |
304.65 |
XLON |
18228XJ0tik |
Thu 16 Aug 12:44:45 BST 2018 |
1700 |
304.65 |
XLON |
18228XJ0til |
Thu 16 Aug 12:44:45 BST 2018 |
900 |
304.65 |
CHIX |
18228XJ0tim |
Thu 16 Aug 12:45:00 BST 2018 |
864 |
304.60 |
BATE |
18228XJ0tkh |
Thu 16 Aug 12:45:00 BST 2018 |
285 |
304.60 |
CHIX |
18228XJ0tki |
Thu 16 Aug 12:45:00 BST 2018 |
2853 |
304.60 |
CHIX |
18228XJ0tkj |
Thu 16 Aug 12:45:00 BST 2018 |
2400 |
304.60 |
XLON |
18228XJ0tkk |
Thu 16 Aug 12:45:00 BST 2018 |
2400 |
304.60 |
XLON |
18228XJ0tkl |
Thu 16 Aug 12:45:00 BST 2018 |
2910 |
304.60 |
XLON |
18228XJ0tkm |
Thu 16 Aug 12:46:55 BST 2018 |
532 |
304.45 |
CHIX |
18228XJ0trg |
Thu 16 Aug 12:46:55 BST 2018 |
1355 |
304.45 |
XLON |
18228XJ0trh |
Thu 16 Aug 12:46:55 BST 2018 |
434 |
304.40 |
XLON |
18228XJ0tri |
Thu 16 Aug 12:46:55 BST 2018 |
514 |
304.40 |
CHIX |
18228XJ0trj |
Thu 16 Aug 12:47:29 BST 2018 |
4240 |
304.60 |
XLON |
18228XJ0tu8 |
Thu 16 Aug 12:47:30 BST 2018 |
656 |
304.60 |
BATE |
18228XJ0tuh |
Thu 16 Aug 12:47:30 BST 2018 |
718 |
304.60 |
CHIX |
18228XJ0tug |
Thu 16 Aug 12:47:30 BST 2018 |
718 |
304.60 |
XLON |
18228XJ0tui |
Thu 16 Aug 12:47:30 BST 2018 |
1664 |
304.60 |
CHIX |
18228XJ0tuj |
Thu 16 Aug 12:47:30 BST 2018 |
1114 |
304.60 |
XLON |
18228XJ0tuk |
Thu 16 Aug 12:49:15 BST 2018 |
597 |
304.60 |
BATE |
18228XJ0u0n |
Thu 16 Aug 12:49:15 BST 2018 |
2167 |
304.60 |
CHIX |
18228XJ0u0o |
Thu 16 Aug 12:49:15 BST 2018 |
5521 |
304.60 |
XLON |
18228XJ0u0m |
Thu 16 Aug 12:50:27 BST 2018 |
1248 |
304.80 |
CHIX |
18228XJ0u6e |
Thu 16 Aug 12:50:27 BST 2018 |
358 |
304.80 |
CHIX |
18228XJ0u6d |
Thu 16 Aug 12:51:33 BST 2018 |
409 |
305.05 |
XLON |
18228XJ0ub9 |
Thu 16 Aug 12:51:33 BST 2018 |
1210 |
305.05 |
XLON |
18228XJ0ubc |
Thu 16 Aug 12:51:33 BST 2018 |
215 |
305.05 |
XLON |
18228XJ0ubb |
Thu 16 Aug 12:51:33 BST 2018 |
1200 |
305.05 |
XLON |
18228XJ0ubd |
Thu 16 Aug 12:51:33 BST 2018 |
777 |
305.05 |
BATE |
18228XJ0ub8 |
Thu 16 Aug 12:51:33 BST 2018 |
2820 |
305.05 |
CHIX |
18228XJ0uba |
Thu 16 Aug 12:51:33 BST 2018 |
513 |
305.05 |
CHIX |
18228XJ0ub5 |
Thu 16 Aug 12:51:33 BST 2018 |
4777 |
305.05 |
XLON |
18228XJ0ube |
Thu 16 Aug 12:51:33 BST 2018 |
529 |
305.05 |
XLON |
18228XJ0ubg |
Thu 16 Aug 12:51:33 BST 2018 |
2000 |
305.05 |
XLON |
18228XJ0ubf |
Thu 16 Aug 12:51:33 BST 2018 |
1250 |
305.05 |
CHIX |
18228XJ0ubi |
Thu 16 Aug 12:51:33 BST 2018 |
900 |
305.05 |
CHIX |
18228XJ0ubh |
Thu 16 Aug 12:51:33 BST 2018 |
765 |
305.05 |
CHIX |
18228XJ0ubk |
Thu 16 Aug 12:51:33 BST 2018 |
331 |
305.05 |
CHIX |
18228XJ0ubj |
Thu 16 Aug 12:51:33 BST 2018 |
765 |
305.05 |
CHIX |
18228XJ0ubm |
Thu 16 Aug 12:51:33 BST 2018 |
900 |
305.05 |
CHIX |
18228XJ0ubl |
Thu 16 Aug 12:54:10 BST 2018 |
1500 |
305.30 |
XLON |
18228XJ0un8 |
Thu 16 Aug 12:54:10 BST 2018 |
320 |
305.30 |
CHIX |
18228XJ0una |
Thu 16 Aug 12:54:10 BST 2018 |
1668 |
305.30 |
CHIX |
18228XJ0un9 |
Thu 16 Aug 12:54:10 BST 2018 |
1200 |
305.30 |
XLON |
18228XJ0unb |
Thu 16 Aug 12:54:10 BST 2018 |
2100 |
305.30 |
CHIX |
18228XJ0unc |
Thu 16 Aug 12:54:20 BST 2018 |
426 |
305.25 |
BATE |
18228XJ0uo0 |
Thu 16 Aug 12:54:20 BST 2018 |
778 |
305.25 |
CHIX |
18228XJ0uo4 |
Thu 16 Aug 12:54:20 BST 2018 |
2136 |
305.25 |
CHIX |
18228XJ0uo7 |
Thu 16 Aug 12:54:20 BST 2018 |
163 |
305.25 |
BATE |
18228XJ0uo3 |
Thu 16 Aug 12:54:20 BST 2018 |
5186 |
305.25 |
XLON |
18228XJ0uo5 |
Thu 16 Aug 12:54:20 BST 2018 |
260 |
305.25 |
XLON |
18228XJ0uo6 |
Thu 16 Aug 12:55:41 BST 2018 |
556 |
305.20 |
CHIX |
18228XJ0utr |
Thu 16 Aug 12:55:41 BST 2018 |
1534 |
305.20 |
XLON |
18228XJ0utq |
Thu 16 Aug 12:56:10 BST 2018 |
1 |
305.30 |
CHIX |
18228XJ0uwn |
Thu 16 Aug 12:56:10 BST 2018 |
950 |
305.15 |
CHIX |
18228XJ0ux1 |
Thu 16 Aug 12:56:10 BST 2018 |
1250 |
305.15 |
CHIX |
18228XJ0ux0 |
Thu 16 Aug 12:56:22 BST 2018 |
524 |
305.20 |
BATE |
18228XJ0uzf |
Thu 16 Aug 12:56:51 BST 2018 |
1465 |
305.25 |
XLON |
18228XJ0v0c |
Thu 16 Aug 12:56:51 BST 2018 |
1564 |
305.25 |
XLON |
18228XJ0v0d |
Thu 16 Aug 12:56:51 BST 2018 |
1264 |
305.25 |
XLON |
18228XJ0v0e |
Thu 16 Aug 12:56:51 BST 2018 |
1685 |
305.25 |
CHIX |
18228XJ0v0f |
Thu 16 Aug 12:56:51 BST 2018 |
464 |
305.25 |
BATE |
18228XJ0v0g |
Thu 16 Aug 12:57:49 BST 2018 |
1483 |
305.15 |
XLON |
18228XJ0v34 |
Thu 16 Aug 12:57:49 BST 2018 |
517 |
305.15 |
BATE |
18228XJ0v35 |
Thu 16 Aug 12:57:49 BST 2018 |
1488 |
305.15 |
CHIX |
18228XJ0v37 |
Thu 16 Aug 12:57:49 BST 2018 |
1669 |
305.15 |
XLON |
18228XJ0v36 |
Thu 16 Aug 12:57:49 BST 2018 |
387 |
305.15 |
CHIX |
18228XJ0v38 |
Thu 16 Aug 12:57:49 BST 2018 |
1627 |
305.15 |
XLON |
18228XJ0v39 |
Thu 16 Aug 12:57:49 BST 2018 |
1540 |
305.10 |
XLON |
18228XJ0v3a |
Thu 16 Aug 12:57:49 BST 2018 |
557 |
305.10 |
CHIX |
18228XJ0v3b |
Thu 16 Aug 12:59:03 BST 2018 |
542 |
304.75 |
CHIX |
18228XJ0v7z |
Thu 16 Aug 12:59:03 BST 2018 |
643 |
304.75 |
XLON |
18228XJ0v7y |
Thu 16 Aug 12:59:03 BST 2018 |
740 |
304.75 |
XLON |
18228XJ0v80 |
Thu 16 Aug 12:59:28 BST 2018 |
55 |
304.70 |
XLON |
18228XJ0vao |
Thu 16 Aug 12:59:28 BST 2018 |
2249 |
304.70 |
XLON |
18228XJ0vap |
Thu 16 Aug 12:59:28 BST 2018 |
2315 |
304.70 |
XLON |
18228XJ0vaq |
Thu 16 Aug 13:00:53 BST 2018 |
513 |
305.15 |
CHIX |
18228XJ0vii |
Thu 16 Aug 13:00:53 BST 2018 |
752 |
305.15 |
XLON |
18228XJ0vij |
Thu 16 Aug 13:00:53 BST 2018 |
1700 |
305.10 |
XLON |
18228XJ0vik |
Thu 16 Aug 13:00:53 BST 2018 |
1281 |
305.10 |
XLON |
18228XJ0vil |
Thu 16 Aug 13:00:53 BST 2018 |
4018 |
305.10 |
XLON |
18228XJ0vim |
Thu 16 Aug 13:00:53 BST 2018 |
2080 |
305.10 |
CHIX |
18228XJ0vio |
Thu 16 Aug 13:00:53 BST 2018 |
603 |
305.10 |
CHIX |
18228XJ0vin |
Thu 16 Aug 13:00:53 BST 2018 |
573 |
305.10 |
BATE |
18228XJ0vip |
Thu 16 Aug 13:00:53 BST 2018 |
1500 |
305.10 |
XLON |
18228XJ0viq |
Thu 16 Aug 13:00:53 BST 2018 |
1417 |
305.10 |
XLON |
18228XJ0vit |
Thu 16 Aug 13:00:53 BST 2018 |
750 |
305.10 |
CHIX |
18228XJ0viu |
Thu 16 Aug 13:00:53 BST 2018 |
1833 |
305.10 |
CHIX |
18228XJ0viv |
Thu 16 Aug 13:03:09 BST 2018 |
880 |
305.10 |
XLON |
18228XJ0vqk |
Thu 16 Aug 13:03:29 BST 2018 |
319 |
305.30 |
XLON |
18228XJ0vrk |
Thu 16 Aug 13:03:29 BST 2018 |
2400 |
305.30 |
XLON |
18228XJ0vrm |
Thu 16 Aug 13:03:29 BST 2018 |
294 |
305.30 |
BATE |
18228XJ0vrn |
Thu 16 Aug 13:03:29 BST 2018 |
1068 |
305.30 |
CHIX |
18228XJ0vro |
Thu 16 Aug 13:03:29 BST 2018 |
730 |
305.30 |
XLON |
18228XJ0vrp |
Thu 16 Aug 13:03:29 BST 2018 |
1250 |
305.30 |
CHIX |
18228XJ0vrq |
Thu 16 Aug 13:03:34 BST 2018 |
513 |
305.30 |
CHIX |
18228XJ0vs9 |
Thu 16 Aug 13:03:34 BST 2018 |
568 |
305.30 |
XLON |
18228XJ0vs8 |
Thu 16 Aug 13:04:00 BST 2018 |
513 |
305.30 |
CHIX |
18228XJ0vt8 |
Thu 16 Aug 13:04:00 BST 2018 |
1049 |
305.30 |
XLON |
18228XJ0vt9 |
Thu 16 Aug 13:04:13 BST 2018 |
541 |
305.25 |
CHIX |
18228XJ0vvf |
Thu 16 Aug 13:04:13 BST 2018 |
1378 |
305.25 |
XLON |
18228XJ0vve |
Thu 16 Aug 13:04:13 BST 2018 |
83 |
305.25 |
CHIX |
18228XJ0vvh |
Thu 16 Aug 13:04:13 BST 2018 |
700 |
305.25 |
CHIX |
18228XJ0vvg |
Thu 16 Aug 13:04:25 BST 2018 |
701 |
305.20 |
BATE |
18228XJ0vxu |
Thu 16 Aug 13:04:25 BST 2018 |
6488 |
305.20 |
XLON |
18228XJ0vxt |
Thu 16 Aug 13:04:25 BST 2018 |
2545 |
305.20 |
CHIX |
18228XJ0vxv |
Thu 16 Aug 13:06:30 BST 2018 |
849 |
304.85 |
BATE |
18228XJ0w72 |
Thu 16 Aug 13:06:30 BST 2018 |
3081 |
304.85 |
CHIX |
18228XJ0w73 |
Thu 16 Aug 13:06:30 BST 2018 |
7853 |
304.85 |
XLON |
18228XJ0w74 |
Thu 16 Aug 13:08:16 BST 2018 |
1240 |
304.85 |
XLON |
18228XJ0we2 |
Thu 16 Aug 13:08:16 BST 2018 |
5378 |
304.85 |
XLON |
18228XJ0we3 |
Thu 16 Aug 13:08:16 BST 2018 |
1250 |
304.85 |
CHIX |
18228XJ0we4 |
Thu 16 Aug 13:08:22 BST 2018 |
476 |
304.80 |
BATE |
18228XJ0we9 |
Thu 16 Aug 13:08:22 BST 2018 |
701 |
304.80 |
CHIX |
18228XJ0wec |
Thu 16 Aug 13:09:13 BST 2018 |
1435 |
304.90 |
XLON |
18228XJ0wj3 |
Thu 16 Aug 13:09:13 BST 2018 |
649 |
304.90 |
XLON |
18228XJ0wj4 |
Thu 16 Aug 13:09:13 BST 2018 |
2357 |
304.90 |
XLON |
18228XJ0wj5 |
Thu 16 Aug 13:09:13 BST 2018 |
746 |
304.90 |
XLON |
18228XJ0wj6 |
Thu 16 Aug 13:09:13 BST 2018 |
525 |
304.90 |
BATE |
18228XJ0wj8 |
Thu 16 Aug 13:09:13 BST 2018 |
1752 |
304.90 |
CHIX |
18228XJ0wj7 |
Thu 16 Aug 13:09:13 BST 2018 |
36 |
304.90 |
BATE |
18228XJ0wja |
Thu 16 Aug 13:09:13 BST 2018 |
284 |
304.90 |
CHIX |
18228XJ0wj9 |
Thu 16 Aug 13:09:16 BST 2018 |
2063 |
304.75 |
XLON |
18228XJ0wjt |
Thu 16 Aug 13:09:16 BST 2018 |
266 |
304.75 |
BATE |
18228XJ0wk0 |
Thu 16 Aug 13:09:16 BST 2018 |
43 |
304.75 |
CHIX |
18228XJ0wk1 |
Thu 16 Aug 13:09:16 BST 2018 |
390 |
304.75 |
XLON |
18228XJ0wjz |
Thu 16 Aug 13:09:16 BST 2018 |
921 |
304.75 |
CHIX |
18228XJ0wk2 |
Thu 16 Aug 13:11:04 BST 2018 |
717 |
305.05 |
XLON |
18228XJ0wq8 |
Thu 16 Aug 13:11:04 BST 2018 |
1743 |
305.05 |
XLON |
18228XJ0wq9 |
Thu 16 Aug 13:11:04 BST 2018 |
408 |
305.05 |
CHIX |
18228XJ0wqb |
Thu 16 Aug 13:11:04 BST 2018 |
1250 |
305.05 |
CHIX |
18228XJ0wqa |
Thu 16 Aug 13:11:04 BST 2018 |
950 |
305.05 |
CHIX |
18228XJ0wqc |
Thu 16 Aug 13:11:46 BST 2018 |
200 |
305.15 |
XLON |
18228XJ0wsd |
Thu 16 Aug 13:11:46 BST 2018 |
2242 |
305.15 |
XLON |
18228XJ0wse |
Thu 16 Aug 13:11:46 BST 2018 |
976 |
305.15 |
XLON |
18228XJ0wsf |
Thu 16 Aug 13:11:46 BST 2018 |
480 |
305.15 |
BATE |
18228XJ0wsi |
Thu 16 Aug 13:11:46 BST 2018 |
1743 |
305.15 |
CHIX |
18228XJ0wsh |
Thu 16 Aug 13:11:46 BST 2018 |
1024 |
305.15 |
XLON |
18228XJ0wsg |
Thu 16 Aug 13:12:59 BST 2018 |
66 |
305.50 |
XLON |
18228XJ0wyz |
Thu 16 Aug 13:12:59 BST 2018 |
383 |
305.50 |
CHIX |
18228XJ0wz1 |
Thu 16 Aug 13:12:59 BST 2018 |
522 |
305.50 |
CHIX |
18228XJ0wz0 |
Thu 16 Aug 13:12:59 BST 2018 |
367 |
305.50 |
CHIX |
18228XJ0wz3 |
Thu 16 Aug 13:12:59 BST 2018 |
800 |
305.50 |
CHIX |
18228XJ0wz2 |
Thu 16 Aug 13:13:00 BST 2018 |
1200 |
305.50 |
XLON |
18228XJ0wz5 |
Thu 16 Aug 13:13:28 BST 2018 |
6737 |
305.50 |
XLON |
18228XJ0x0q |
Thu 16 Aug 13:13:28 BST 2018 |
2186 |
305.50 |
CHIX |
18228XJ0x0r |
Thu 16 Aug 13:13:28 BST 2018 |
728 |
305.50 |
BATE |
18228XJ0x0t |
Thu 16 Aug 13:13:28 BST 2018 |
456 |
305.50 |
CHIX |
18228XJ0x0s |
Thu 16 Aug 13:14:49 BST 2018 |
1007 |
305.80 |
XLON |
18228XJ0x6z |
Thu 16 Aug 13:14:49 BST 2018 |
500 |
305.80 |
CHIX |
18228XJ0x70 |
Thu 16 Aug 13:15:20 BST 2018 |
3045 |
305.85 |
XLON |
18228XJ0x8r |
Thu 16 Aug 13:15:20 BST 2018 |
359 |
305.85 |
XLON |
18228XJ0x8s |
Thu 16 Aug 13:15:20 BST 2018 |
409 |
305.85 |
CHIX |
18228XJ0x8u |
Thu 16 Aug 13:15:20 BST 2018 |
773 |
305.85 |
BATE |
18228XJ0x8w |
Thu 16 Aug 13:15:20 BST 2018 |
2396 |
305.85 |
CHIX |
18228XJ0x8x |
Thu 16 Aug 13:15:20 BST 2018 |
1250 |
305.85 |
XLON |
18228XJ0x8t |
Thu 16 Aug 13:15:20 BST 2018 |
2496 |
305.85 |
XLON |
18228XJ0x8v |
Thu 16 Aug 13:16:47 BST 2018 |
966 |
307.40 |
XLON |
18228XJ0xh0 |
Thu 16 Aug 13:16:47 BST 2018 |
509 |
307.40 |
CHIX |
18228XJ0xh1 |
Thu 16 Aug 13:16:51 BST 2018 |
2000 |
307.45 |
XLON |
18228XJ0xhb |
Thu 16 Aug 13:17:00 BST 2018 |
239 |
307.60 |
BATE |
18228XJ0xi2 |
Thu 16 Aug 13:17:00 BST 2018 |
867 |
307.60 |
CHIX |
18228XJ0xi0 |
Thu 16 Aug 13:17:00 BST 2018 |
2209 |
307.60 |
XLON |
18228XJ0xi3 |
Thu 16 Aug 13:17:07 BST 2018 |
194 |
307.60 |
BATE |
18228XJ0xiu |
Thu 16 Aug 13:17:07 BST 2018 |
703 |
307.60 |
CHIX |
18228XJ0xit |
Thu 16 Aug 13:17:07 BST 2018 |
444 |
307.60 |
XLON |
18228XJ0xis |
Thu 16 Aug 13:17:07 BST 2018 |
1076 |
307.60 |
XLON |
18228XJ0xiv |
Thu 16 Aug 13:17:07 BST 2018 |
270 |
307.60 |
XLON |
18228XJ0xiw |
Thu 16 Aug 13:17:10 BST 2018 |
550 |
307.50 |
XLON |
18228XJ0xj0 |
Thu 16 Aug 13:17:10 BST 2018 |
509 |
307.50 |
CHIX |
18228XJ0xj1 |
Thu 16 Aug 13:17:13 BST 2018 |
2518 |
307.45 |
XLON |
18228XJ0xj6 |
Thu 16 Aug 13:17:13 BST 2018 |
1773 |
307.45 |
CHIX |
18228XJ0xj7 |
Thu 16 Aug 13:17:13 BST 2018 |
489 |
307.45 |
BATE |
18228XJ0xj8 |
Thu 16 Aug 13:18:48 BST 2018 |
3192 |
307.60 |
XLON |
18228XJ0xt2 |
Thu 16 Aug 13:18:48 BST 2018 |
767 |
307.60 |
CHIX |
18228XJ0xt3 |
Thu 16 Aug 13:18:48 BST 2018 |
345 |
307.60 |
BATE |
18228XJ0xt4 |
Thu 16 Aug 13:18:48 BST 2018 |
486 |
307.60 |
CHIX |
18228XJ0xt5 |
Thu 16 Aug 13:19:12 BST 2018 |
2739 |
307.35 |
XLON |
18228XJ0xvb |
Thu 16 Aug 13:19:12 BST 2018 |
817 |
307.35 |
XLON |
18228XJ0xvc |
Thu 16 Aug 13:19:12 BST 2018 |
1396 |
307.35 |
CHIX |
18228XJ0xvf |
Thu 16 Aug 13:19:12 BST 2018 |
385 |
307.35 |
BATE |
18228XJ0xvg |
Thu 16 Aug 13:20:17 BST 2018 |
4253 |
306.95 |
XLON |
18228XJ0y0c |
Thu 16 Aug 13:20:17 BST 2018 |
460 |
306.95 |
BATE |
18228XJ0y0d |
Thu 16 Aug 13:20:17 BST 2018 |
170 |
306.95 |
CHIX |
18228XJ0y0e |
Thu 16 Aug 13:20:17 BST 2018 |
1500 |
306.95 |
CHIX |
18228XJ0y0f |
Thu 16 Aug 13:21:10 BST 2018 |
261 |
306.40 |
CHIX |
18228XJ0y3e |
Thu 16 Aug 13:21:10 BST 2018 |
335 |
306.40 |
CHIX |
18228XJ0y3f |
Thu 16 Aug 13:21:10 BST 2018 |
1682 |
306.40 |
XLON |
18228XJ0y3g |
Thu 16 Aug 13:22:07 BST 2018 |
222 |
306.30 |
BATE |
18228XJ0y6t |
Thu 16 Aug 13:22:07 BST 2018 |
805 |
306.30 |
CHIX |
18228XJ0y6s |
Thu 16 Aug 13:22:07 BST 2018 |
2049 |
306.30 |
XLON |
18228XJ0y6r |
Thu 16 Aug 13:22:42 BST 2018 |
721 |
306.30 |
CHIX |
18228XJ0y8q |
Thu 16 Aug 13:22:42 BST 2018 |
199 |
306.30 |
BATE |
18228XJ0y8r |
Thu 16 Aug 13:22:43 BST 2018 |
864 |
306.40 |
XLON |
18228XJ0y8u |
Thu 16 Aug 13:22:43 BST 2018 |
420 |
306.40 |
CHIX |
18228XJ0y8v |
Thu 16 Aug 13:22:43 BST 2018 |
91 |
306.40 |
XLON |
18228XJ0y8w |
Thu 16 Aug 13:22:57 BST 2018 |
836 |
306.40 |
BATE |
18228XJ0yae |
Thu 16 Aug 13:22:57 BST 2018 |
3035 |
306.40 |
CHIX |
18228XJ0yad |
Thu 16 Aug 13:22:57 BST 2018 |
7735 |
306.40 |
XLON |
18228XJ0yac |
Thu 16 Aug 13:22:57 BST 2018 |
198 |
306.35 |
BATE |
18228XJ0yag |
Thu 16 Aug 13:22:57 BST 2018 |
718 |
306.35 |
CHIX |
18228XJ0yah |
Thu 16 Aug 13:22:57 BST 2018 |
301 |
306.35 |
XLON |
18228XJ0yaf |
Thu 16 Aug 13:25:00 BST 2018 |
2002 |
305.80 |
XLON |
18228XJ0yl6 |
Thu 16 Aug 13:25:00 BST 2018 |
1087 |
305.80 |
XLON |
18228XJ0yl7 |
Thu 16 Aug 13:25:00 BST 2018 |
113 |
305.80 |
BATE |
18228XJ0yl8 |
Thu 16 Aug 13:25:00 BST 2018 |
221 |
305.80 |
BATE |
18228XJ0yla |
Thu 16 Aug 13:25:00 BST 2018 |
1213 |
305.80 |
CHIX |
18228XJ0yl9 |
Thu 16 Aug 13:25:08 BST 2018 |
336 |
305.65 |
BATE |
18228XJ0ym9 |
Thu 16 Aug 13:25:08 BST 2018 |
1219 |
305.65 |
CHIX |
18228XJ0ym8 |
Thu 16 Aug 13:25:08 BST 2018 |
941 |
305.65 |
XLON |
18228XJ0yma |
Thu 16 Aug 13:25:08 BST 2018 |
2163 |
305.65 |
XLON |
18228XJ0ymb |
Thu 16 Aug 13:26:34 BST 2018 |
1698 |
305.70 |
XLON |
18228XJ0yqh |
Thu 16 Aug 13:26:34 BST 2018 |
259 |
305.80 |
XLON |
18228XJ0yqg |
Thu 16 Aug 13:26:34 BST 2018 |
828 |
305.65 |
XLON |
18228XJ0yqi |
Thu 16 Aug 13:26:34 BST 2018 |
561 |
305.80 |
CHIX |
18228XJ0yqj |
Thu 16 Aug 13:26:34 BST 2018 |
512 |
305.65 |
CHIX |
18228XJ0yql |
Thu 16 Aug 13:26:34 BST 2018 |
603 |
305.70 |
CHIX |
18228XJ0yqk |
Thu 16 Aug 13:26:40 BST 2018 |
1230 |
305.55 |
CHIX |
18228XJ0yqu |
Thu 16 Aug 13:26:40 BST 2018 |
5274 |
305.55 |
XLON |
18228XJ0yqv |
Thu 16 Aug 13:26:42 BST 2018 |
839 |
305.55 |
CHIX |
18228XJ0yr4 |
Thu 16 Aug 13:26:42 BST 2018 |
570 |
305.55 |
BATE |
18228XJ0yr5 |
Thu 16 Aug 13:28:35 BST 2018 |
1250 |
305.65 |
CHIX |
18228XJ0ywq |
Thu 16 Aug 13:28:43 BST 2018 |
478 |
305.55 |
CHIX |
18228XJ0yxd |
Thu 16 Aug 13:28:43 BST 2018 |
478 |
305.55 |
BATE |
18228XJ0yxe |
Thu 16 Aug 13:28:43 BST 2018 |
478 |
305.55 |
XLON |
18228XJ0yxf |
Thu 16 Aug 13:28:43 BST 2018 |
3045 |
305.55 |
XLON |
18228XJ0yxg |
Thu 16 Aug 13:28:43 BST 2018 |
1086 |
305.55 |
XLON |
18228XJ0yxh |
Thu 16 Aug 13:28:43 BST 2018 |
1331 |
305.55 |
CHIX |
18228XJ0yxi |
Thu 16 Aug 13:28:43 BST 2018 |
20 |
305.55 |
BATE |
18228XJ0yxj |
Thu 16 Aug 13:29:15 BST 2018 |
100 |
305.30 |
XLON |
18228XJ0z07 |
Thu 16 Aug 13:29:15 BST 2018 |
812 |
305.30 |
XLON |
18228XJ0z08 |
Thu 16 Aug 13:29:15 BST 2018 |
513 |
305.30 |
CHIX |
18228XJ0z09 |
Thu 16 Aug 13:29:24 BST 2018 |
1008 |
305.20 |
XLON |
18228XJ0z13 |
Thu 16 Aug 13:29:24 BST 2018 |
513 |
305.20 |
CHIX |
18228XJ0z14 |
Thu 16 Aug 13:29:56 BST 2018 |
46 |
305.60 |
XLON |
18228XJ0z3w |
Thu 16 Aug 13:29:58 BST 2018 |
549 |
305.50 |
CHIX |
18228XJ0z42 |
Thu 16 Aug 13:30:05 BST 2018 |
542 |
305.45 |
CHIX |
18228XJ0z5b |
Thu 16 Aug 13:30:05 BST 2018 |
326 |
305.40 |
BATE |
18228XJ0z5c |
Thu 16 Aug 13:30:05 BST 2018 |
1181 |
305.40 |
CHIX |
18228XJ0z5e |
Thu 16 Aug 13:30:05 BST 2018 |
1382 |
305.45 |
XLON |
18228XJ0z5d |
Thu 16 Aug 13:30:05 BST 2018 |
3008 |
305.40 |
XLON |
18228XJ0z5f |
Thu 16 Aug 13:30:09 BST 2018 |
629 |
305.10 |
CHIX |
18228XJ0z5l |
Thu 16 Aug 13:30:09 BST 2018 |
686 |
305.05 |
CHIX |
18228XJ0z5n |
Thu 16 Aug 13:30:09 BST 2018 |
1500 |
305.05 |
XLON |
18228XJ0z5m |
Thu 16 Aug 13:30:09 BST 2018 |
436 |
305.05 |
XLON |
18228XJ0z5o |
Thu 16 Aug 13:31:52 BST 2018 |
633 |
305.35 |
CHIX |
18228XJ0zdc |
Thu 16 Aug 13:31:54 BST 2018 |
627 |
305.35 |
CHIX |
18228XJ0zdf |
Thu 16 Aug 13:32:03 BST 2018 |
691 |
305.50 |
XLON |
18228XJ0ze7 |
Thu 16 Aug 13:32:03 BST 2018 |
1250 |
305.50 |
CHIX |
18228XJ0ze8 |
Thu 16 Aug 13:32:11 BST 2018 |
494 |
305.45 |
XLON |
18228XJ0zeq |
Thu 16 Aug 13:32:11 BST 2018 |
511 |
305.45 |
CHIX |
18228XJ0zer |
Thu 16 Aug 13:32:11 BST 2018 |
1 |
305.45 |
CHIX |
18228XJ0zes |
Thu 16 Aug 13:32:14 BST 2018 |
398 |
305.40 |
BATE |
18228XJ0zet |
Thu 16 Aug 13:32:18 BST 2018 |
379 |
305.45 |
XLON |
18228XJ0zf4 |
Thu 16 Aug 13:32:18 BST 2018 |
353 |
305.45 |
CHIX |
18228XJ0zfc |
Thu 16 Aug 13:32:19 BST 2018 |
358 |
305.45 |
XLON |
18228XJ0zfk |
Thu 16 Aug 13:32:19 BST 2018 |
291 |
305.45 |
XLON |
18228XJ0zfl |
Thu 16 Aug 13:32:19 BST 2018 |
159 |
305.45 |
CHIX |
18228XJ0zfm |
Thu 16 Aug 13:32:22 BST 2018 |
3683 |
305.40 |
XLON |
18228XJ0zfv |
Thu 16 Aug 13:32:22 BST 2018 |
1446 |
305.40 |
CHIX |
18228XJ0zfw |
Thu 16 Aug 13:32:22 BST 2018 |
1782 |
305.35 |
XLON |
18228XJ0zfy |
Thu 16 Aug 13:32:22 BST 2018 |
735 |
305.35 |
XLON |
18228XJ0zg0 |
Thu 16 Aug 13:32:22 BST 2018 |
1032 |
305.35 |
XLON |
18228XJ0zg1 |
Thu 16 Aug 13:33:35 BST 2018 |
79 |
304.60 |
XLON |
18228XJ0zl7 |
Thu 16 Aug 13:33:35 BST 2018 |
431 |
304.60 |
BATE |
18228XJ0zla |
Thu 16 Aug 13:33:35 BST 2018 |
3908 |
304.60 |
XLON |
18228XJ0zl8 |
Thu 16 Aug 13:33:35 BST 2018 |
1552 |
304.60 |
CHIX |
18228XJ0zl9 |
Thu 16 Aug 13:33:35 BST 2018 |
13 |
304.60 |
CHIX |
18228XJ0zlb |
Thu 16 Aug 13:34:49 BST 2018 |
145 |
304.65 |
XLON |
18228XJ0zoi |
Thu 16 Aug 13:34:49 BST 2018 |
520 |
304.65 |
XLON |
18228XJ0zoj |
Thu 16 Aug 13:34:49 BST 2018 |
514 |
304.65 |
CHIX |
18228XJ0zok |
Thu 16 Aug 13:34:49 BST 2018 |
1210 |
304.60 |
CHIX |
18228XJ0zom |
Thu 16 Aug 13:34:49 BST 2018 |
334 |
304.60 |
BATE |
18228XJ0zon |
Thu 16 Aug 13:34:49 BST 2018 |
3082 |
304.60 |
XLON |
18228XJ0zol |
Thu 16 Aug 13:34:49 BST 2018 |
1250 |
304.65 |
CHIX |
18228XJ0zoo |
Thu 16 Aug 13:34:49 BST 2018 |
3 |
304.65 |
CHIX |
18228XJ0zoq |
Thu 16 Aug 13:34:49 BST 2018 |
397 |
304.65 |
CHIX |
18228XJ0zop |
Thu 16 Aug 13:35:06 BST 2018 |
309 |
304.40 |
CHIX |
18228XJ0zp6 |
Thu 16 Aug 13:35:48 BST 2018 |
450 |
304.60 |
BATE |
18228XJ0zry |
Thu 16 Aug 13:35:48 BST 2018 |
1634 |
304.60 |
CHIX |
18228XJ0zrx |
Thu 16 Aug 13:35:48 BST 2018 |
4166 |
304.60 |
XLON |
18228XJ0zrw |
Thu 16 Aug 13:36:07 BST 2018 |
214 |
304.35 |
CHIX |
18228XJ0zu0 |
Thu 16 Aug 13:36:28 BST 2018 |
282 |
304.80 |
BATE |
18228XJ0zxa |
Thu 16 Aug 13:36:28 BST 2018 |
1024 |
304.80 |
CHIX |
18228XJ0zxb |
Thu 16 Aug 13:36:28 BST 2018 |
2606 |
304.80 |
XLON |
18228XJ0zxc |
Thu 16 Aug 13:37:26 BST 2018 |
56 |
304.70 |
XLON |
18228XJ1001 |
Thu 16 Aug 13:37:26 BST 2018 |
1500 |
304.70 |
XLON |
18228XJ1002 |
Thu 16 Aug 13:37:26 BST 2018 |
1500 |
304.70 |
XLON |
18228XJ1003 |
Thu 16 Aug 13:37:26 BST 2018 |
80 |
304.70 |
XLON |
18228XJ1004 |
Thu 16 Aug 13:37:26 BST 2018 |
1091 |
304.70 |
XLON |
18228XJ1005 |
Thu 16 Aug 13:37:26 BST 2018 |
460 |
304.70 |
CHIX |
18228XJ1006 |
Thu 16 Aug 13:37:26 BST 2018 |
800 |
304.70 |
CHIX |
18228XJ1007 |
Thu 16 Aug 13:37:26 BST 2018 |
550 |
304.70 |
BATE |
18228XJ1008 |
Thu 16 Aug 13:37:53 BST 2018 |
353 |
304.60 |
CHIX |
18228XJ1044 |
Thu 16 Aug 13:38:15 BST 2018 |
514 |
304.50 |
CHIX |
18228XJ105d |
Thu 16 Aug 13:38:15 BST 2018 |
1053 |
304.50 |
XLON |
18228XJ105e |
Thu 16 Aug 13:38:18 BST 2018 |
715 |
304.40 |
BATE |
18228XJ105q |
Thu 16 Aug 13:38:18 BST 2018 |
2594 |
304.40 |
CHIX |
18228XJ105o |
Thu 16 Aug 13:38:18 BST 2018 |
4529 |
304.40 |
XLON |
18228XJ105m |
Thu 16 Aug 13:38:18 BST 2018 |
2085 |
304.40 |
XLON |
18228XJ105r |
Thu 16 Aug 13:39:58 BST 2018 |
857 |
304.50 |
CHIX |
18228XJ10dn |
Thu 16 Aug 13:39:58 BST 2018 |
236 |
304.50 |
BATE |
18228XJ10dq |
Thu 16 Aug 13:39:58 BST 2018 |
1445 |
304.50 |
XLON |
18228XJ10do |
Thu 16 Aug 13:39:58 BST 2018 |
298 |
304.50 |
XLON |
18228XJ10dr |
Thu 16 Aug 13:39:58 BST 2018 |
437 |
304.50 |
XLON |
18228XJ10ds |
Thu 16 Aug 13:40:25 BST 2018 |
450 |
304.35 |
XLON |
18228XJ10hq |
Thu 16 Aug 13:40:25 BST 2018 |
327 |
304.35 |
CHIX |
18228XJ10hr |
Thu 16 Aug 13:40:25 BST 2018 |
152 |
304.35 |
XLON |
18228XJ10hs |
Thu 16 Aug 13:40:25 BST 2018 |
187 |
304.35 |
CHIX |
18228XJ10ht |
Thu 16 Aug 13:40:25 BST 2018 |
563 |
304.30 |
CHIX |
18228XJ10hu |
Thu 16 Aug 13:41:06 BST 2018 |
1162 |
304.40 |
CHIX |
18228XJ10kk |
Thu 16 Aug 13:41:06 BST 2018 |
320 |
304.40 |
BATE |
18228XJ10kl |
Thu 16 Aug 13:41:06 BST 2018 |
2963 |
304.40 |
XLON |
18228XJ10kj |
Thu 16 Aug 13:41:47 BST 2018 |
514 |
304.55 |
CHIX |
18228XJ10mu |
Thu 16 Aug 13:41:47 BST 2018 |
36 |
304.55 |
XLON |
18228XJ10mv |
Thu 16 Aug 13:41:47 BST 2018 |
900 |
304.55 |
CHIX |
18228XJ10mw |
Thu 16 Aug 13:41:47 BST 2018 |
19 |
304.55 |
XLON |
18228XJ10mx |
Thu 16 Aug 13:41:52 BST 2018 |
775 |
304.50 |
BATE |
18228XJ10n2 |
Thu 16 Aug 13:41:52 BST 2018 |
1000 |
304.50 |
CHIX |
18228XJ10n4 |
Thu 16 Aug 13:41:52 BST 2018 |
1813 |
304.50 |
CHIX |
18228XJ10n7 |
Thu 16 Aug 13:41:52 BST 2018 |
343 |
304.50 |
XLON |
18228XJ10n3 |
Thu 16 Aug 13:41:52 BST 2018 |
1932 |
304.50 |
XLON |
18228XJ10n5 |
Thu 16 Aug 13:41:52 BST 2018 |
4897 |
304.50 |
XLON |
18228XJ10n8 |
Thu 16 Aug 13:42:28 BST 2018 |
506 |
304.10 |
CHIX |
18228XJ10pz |
Thu 16 Aug 13:42:28 BST 2018 |
488 |
304.10 |
XLON |
18228XJ10q0 |
Thu 16 Aug 13:42:35 BST 2018 |
9 |
304.10 |
CHIX |
18228XJ10qa |
Thu 16 Aug 13:42:36 BST 2018 |
12 |
304.10 |
XLON |
18228XJ10qb |
Thu 16 Aug 13:42:36 BST 2018 |
190 |
304.10 |
CHIX |
18228XJ10qc |
Thu 16 Aug 13:43:11 BST 2018 |
1410 |
303.85 |
XLON |
18228XJ10sy |
Thu 16 Aug 13:43:11 BST 2018 |
553 |
303.85 |
CHIX |
18228XJ10sz |
Thu 16 Aug 13:43:11 BST 2018 |
1977 |
303.75 |
XLON |
18228XJ10t0 |
Thu 16 Aug 13:43:11 BST 2018 |
1256 |
303.60 |
CHIX |
18228XJ10t1 |
Thu 16 Aug 13:45:00 BST 2018 |
943 |
304.30 |
XLON |
18228XJ1100 |
Thu 16 Aug 13:45:00 BST 2018 |
514 |
304.30 |
CHIX |
18228XJ1101 |
Thu 16 Aug 13:45:10 BST 2018 |
1128 |
304.30 |
XLON |
18228XJ110j |
Thu 16 Aug 13:45:10 BST 2018 |
2255 |
304.30 |
XLON |
18228XJ110k |
Thu 16 Aug 13:45:10 BST 2018 |
366 |
304.30 |
BATE |
18228XJ110m |
Thu 16 Aug 13:45:10 BST 2018 |
804 |
304.30 |
CHIX |
18228XJ110l |
Thu 16 Aug 13:45:10 BST 2018 |
525 |
304.30 |
CHIX |
18228XJ110n |
Thu 16 Aug 13:45:10 BST 2018 |
353 |
304.25 |
BATE |
18228XJ110q |
Thu 16 Aug 13:45:10 BST 2018 |
1282 |
304.25 |
CHIX |
18228XJ110p |
Thu 16 Aug 13:45:10 BST 2018 |
1480 |
304.25 |
XLON |
18228XJ110o |
Thu 16 Aug 13:45:10 BST 2018 |
1670 |
304.25 |
XLON |
18228XJ110r |
Thu 16 Aug 13:45:10 BST 2018 |
118 |
304.25 |
XLON |
18228XJ110s |
Thu 16 Aug 13:46:06 BST 2018 |
446 |
304.15 |
BATE |
18228XJ116d |
Thu 16 Aug 13:46:06 BST 2018 |
1620 |
304.15 |
CHIX |
18228XJ116c |
Thu 16 Aug 13:46:06 BST 2018 |
182 |
304.15 |
XLON |
18228XJ116b |
Thu 16 Aug 13:47:06 BST 2018 |
483 |
304.25 |
BATE |
18228XJ119i |
Thu 16 Aug 13:47:08 BST 2018 |
1754 |
304.25 |
CHIX |
18228XJ119l |
Thu 16 Aug 13:47:08 BST 2018 |
3260 |
304.25 |
XLON |
18228XJ119m |
Thu 16 Aug 13:47:08 BST 2018 |
1210 |
304.25 |
XLON |
18228XJ119n |
Thu 16 Aug 13:47:08 BST 2018 |
1896 |
304.20 |
XLON |
18228XJ119o |
Thu 16 Aug 13:47:08 BST 2018 |
205 |
304.20 |
BATE |
18228XJ119q |
Thu 16 Aug 13:47:08 BST 2018 |
744 |
304.20 |
CHIX |
18228XJ119p |
Thu 16 Aug 13:48:04 BST 2018 |
208 |
304.00 |
BATE |
18228XJ11bo |
Thu 16 Aug 13:48:04 BST 2018 |
1916 |
304.00 |
XLON |
18228XJ11bp |
Thu 16 Aug 13:48:04 BST 2018 |
753 |
304.00 |
CHIX |
18228XJ11bq |
Thu 16 Aug 13:48:09 BST 2018 |
340 |
303.95 |
BATE |
18228XJ11c6 |
Thu 16 Aug 13:48:09 BST 2018 |
1232 |
303.95 |
CHIX |
18228XJ11c7 |
Thu 16 Aug 13:48:09 BST 2018 |
3138 |
303.95 |
XLON |
18228XJ11c8 |
Thu 16 Aug 13:49:23 BST 2018 |
1500 |
304.10 |
XLON |
18228XJ11fz |
Thu 16 Aug 13:49:23 BST 2018 |
1250 |
304.10 |
CHIX |
18228XJ11g0 |
Thu 16 Aug 13:49:32 BST 2018 |
643 |
304.10 |
CHIX |
18228XJ11gc |
Thu 16 Aug 13:49:32 BST 2018 |
1813 |
304.10 |
XLON |
18228XJ11gd |
Thu 16 Aug 13:50:16 BST 2018 |
1745 |
304.20 |
XLON |
18228XJ11iw |
Thu 16 Aug 13:50:16 BST 2018 |
619 |
304.20 |
CHIX |
18228XJ11iy |
Thu 16 Aug 13:50:16 BST 2018 |
671 |
304.25 |
XLON |
18228XJ11iz |
Thu 16 Aug 13:50:16 BST 2018 |
1309 |
304.25 |
CHIX |
18228XJ11j0 |
Thu 16 Aug 13:50:20 BST 2018 |
556 |
304.15 |
CHIX |
18228XJ11j9 |
Thu 16 Aug 13:50:22 BST 2018 |
4384 |
304.05 |
XLON |
18228XJ11jl |
Thu 16 Aug 13:50:22 BST 2018 |
1720 |
304.05 |
CHIX |
18228XJ11jm |
Thu 16 Aug 13:50:22 BST 2018 |
474 |
304.05 |
BATE |
18228XJ11jn |
Thu 16 Aug 13:52:11 BST 2018 |
1500 |
304.05 |
XLON |
18228XJ11qn |
Thu 16 Aug 13:52:11 BST 2018 |
637 |
304.05 |
XLON |
18228XJ11qo |
Thu 16 Aug 13:52:11 BST 2018 |
708 |
304.05 |
XLON |
18228XJ11qp |
Thu 16 Aug 13:52:11 BST 2018 |
1250 |
304.05 |
CHIX |
18228XJ11qq |
Thu 16 Aug 13:52:11 BST 2018 |
488 |
304.05 |
CHIX |
18228XJ11qr |
Thu 16 Aug 13:52:11 BST 2018 |
569 |
304.05 |
CHIX |
18228XJ11qs |
Thu 16 Aug 13:52:11 BST 2018 |
488 |
304.05 |
CHIX |
18228XJ11qt |
Thu 16 Aug 13:52:11 BST 2018 |
6000 |
304.05 |
CHIX |
18228XJ11qu |
Thu 16 Aug 13:52:11 BST 2018 |
398 |
304.05 |
CHIX |
18228XJ11qv |
Thu 16 Aug 13:53:50 BST 2018 |
272 |
304.05 |
BATE |
18228XJ11z8 |
Thu 16 Aug 13:53:50 BST 2018 |
986 |
304.05 |
CHIX |
18228XJ11z7 |
Thu 16 Aug 13:53:50 BST 2018 |
879 |
304.05 |
XLON |
18228XJ11z6 |
Thu 16 Aug 13:53:50 BST 2018 |
1631 |
304.05 |
XLON |
18228XJ11z9 |
Thu 16 Aug 13:53:59 BST 2018 |
1917 |
304.00 |
XLON |
18228XJ11zv |
Thu 16 Aug 13:53:59 BST 2018 |
753 |
304.00 |
CHIX |
18228XJ11zw |
Thu 16 Aug 13:53:59 BST 2018 |
208 |
304.00 |
BATE |
18228XJ11zx |
Thu 16 Aug 13:54:20 BST 2018 |
515 |
303.80 |
CHIX |
18228XJ1226 |
Thu 16 Aug 13:54:20 BST 2018 |
924 |
303.80 |
XLON |
18228XJ1220 |
Thu 16 Aug 13:54:47 BST 2018 |
2526 |
303.70 |
XLON |
18228XJ124h |
Thu 16 Aug 13:54:47 BST 2018 |
273 |
303.70 |
BATE |
18228XJ124i |
Thu 16 Aug 13:54:47 BST 2018 |
991 |
303.70 |
CHIX |
18228XJ124j |
Thu 16 Aug 13:55:31 BST 2018 |
630 |
303.55 |
XLON |
18228XJ128c |
Thu 16 Aug 13:55:31 BST 2018 |
3841 |
303.45 |
XLON |
18228XJ128d |
Thu 16 Aug 13:55:31 BST 2018 |
516 |
303.55 |
CHIX |
18228XJ128e |
Thu 16 Aug 13:55:31 BST 2018 |
415 |
303.45 |
BATE |
18228XJ128g |
Thu 16 Aug 13:55:31 BST 2018 |
1507 |
303.45 |
CHIX |
18228XJ128f |
Thu 16 Aug 13:57:06 BST 2018 |
641 |
303.55 |
CHIX |
18228XJ12hm |
Thu 16 Aug 13:57:06 BST 2018 |
1807 |
303.55 |
XLON |
18228XJ12hn |
Thu 16 Aug 13:57:06 BST 2018 |
1500 |
303.55 |
XLON |
18228XJ12ho |
Thu 16 Aug 13:57:06 BST 2018 |
1713 |
303.55 |
XLON |
18228XJ12hp |
Thu 16 Aug 13:57:06 BST 2018 |
1250 |
303.55 |
CHIX |
18228XJ12hq |
Thu 16 Aug 13:57:19 BST 2018 |
2428 |
303.45 |
XLON |
18228XJ12ih |
Thu 16 Aug 13:57:19 BST 2018 |
224 |
303.45 |
XLON |
18228XJ12ii |
Thu 16 Aug 13:57:19 BST 2018 |
256 |
303.45 |
BATE |
18228XJ12ik |
Thu 16 Aug 13:57:19 BST 2018 |
929 |
303.45 |
CHIX |
18228XJ12ij |
Thu 16 Aug 13:58:05 BST 2018 |
1070 |
303.40 |
XLON |
18228XJ12lc |
Thu 16 Aug 13:58:05 BST 2018 |
1250 |
303.40 |
CHIX |
18228XJ12ld |
Thu 16 Aug 13:58:05 BST 2018 |
315 |
303.40 |
CHIX |
18228XJ12lf |
Thu 16 Aug 13:58:05 BST 2018 |
1657 |
303.40 |
CHIX |
18228XJ12lg |
Thu 16 Aug 13:58:05 BST 2018 |
187 |
303.40 |
BATE |
18228XJ12le |
Thu 16 Aug 13:58:28 BST 2018 |
398 |
303.30 |
CHIX |
18228XJ12nx |
Thu 16 Aug 13:58:35 BST 2018 |
300 |
303.35 |
BATE |
18228XJ12o6 |
Thu 16 Aug 13:58:35 BST 2018 |
1087 |
303.35 |
CHIX |
18228XJ12o5 |
Thu 16 Aug 13:58:35 BST 2018 |
1425 |
303.35 |
XLON |
18228XJ12o7 |
Thu 16 Aug 13:58:35 BST 2018 |
1341 |
303.35 |
XLON |
18228XJ12o8 |
Thu 16 Aug 13:59:19 BST 2018 |
464 |
303.40 |
XLON |
18228XJ12re |
Thu 16 Aug 13:59:29 BST 2018 |
371 |
303.65 |
CHIX |
18228XJ12s4 |
Thu 16 Aug 13:59:29 BST 2018 |
1741 |
303.65 |
CHIX |
18228XJ12s5 |
Thu 16 Aug 13:59:29 BST 2018 |
240 |
303.65 |
CHIX |
18228XJ12s6 |
Thu 16 Aug 13:59:42 BST 2018 |
325 |
303.65 |
BATE |
18228XJ12tf |
Thu 16 Aug 13:59:42 BST 2018 |
1180 |
303.65 |
CHIX |
18228XJ12tg |
Thu 16 Aug 13:59:42 BST 2018 |
2465 |
303.65 |
XLON |
18228XJ12th |
Thu 16 Aug 13:59:42 BST 2018 |
544 |
303.65 |
XLON |
18228XJ12ti |
Thu 16 Aug 14:00:16 BST 2018 |
236 |
303.75 |
BATE |
18228XJ12y1 |
Thu 16 Aug 14:00:16 BST 2018 |
515 |
303.75 |
CHIX |
18228XJ12xu |
Thu 16 Aug 14:00:16 BST 2018 |
857 |
303.75 |
CHIX |
18228XJ12xx |
Thu 16 Aug 14:00:16 BST 2018 |
491 |
303.75 |
XLON |
18228XJ12xv |
Thu 16 Aug 14:00:16 BST 2018 |
2180 |
303.75 |
XLON |
18228XJ12y3 |
Thu 16 Aug 14:00:17 BST 2018 |
433 |
303.70 |
BATE |
18228XJ12yb |
Thu 16 Aug 14:00:17 BST 2018 |
1570 |
303.70 |
CHIX |
18228XJ12ya |
Thu 16 Aug 14:00:17 BST 2018 |
486 |
303.70 |
XLON |
18228XJ12y9 |
Thu 16 Aug 14:00:17 BST 2018 |
3513 |
303.70 |
XLON |
18228XJ12yc |
Thu 16 Aug 14:01:57 BST 2018 |
515 |
304.05 |
CHIX |
18228XJ137r |
Thu 16 Aug 14:01:57 BST 2018 |
444 |
304.05 |
XLON |
18228XJ137s |
Thu 16 Aug 14:01:57 BST 2018 |
2047 |
304.05 |
XLON |
18228XJ137t |
Thu 16 Aug 14:01:57 BST 2018 |
1250 |
304.05 |
CHIX |
18228XJ137u |
Thu 16 Aug 14:02:02 BST 2018 |
1250 |
304.05 |
CHIX |
18228XJ1380 |
Thu 16 Aug 14:02:02 BST 2018 |
483 |
303.95 |
CHIX |
18228XJ1381 |
Thu 16 Aug 14:02:02 BST 2018 |
617 |
303.95 |
XLON |
18228XJ1383 |
Thu 16 Aug 14:02:02 BST 2018 |
1800 |
303.95 |
XLON |
18228XJ1382 |
Thu 16 Aug 14:02:02 BST 2018 |
1250 |
303.95 |
CHIX |
18228XJ1384 |
Thu 16 Aug 14:02:02 BST 2018 |
800 |
303.95 |
CHIX |
18228XJ1385 |
Thu 16 Aug 14:02:50 BST 2018 |
788 |
303.85 |
CHIX |
18228XJ13as |
Thu 16 Aug 14:02:56 BST 2018 |
679 |
303.90 |
CHIX |
18228XJ13ax |
Thu 16 Aug 14:02:56 BST 2018 |
800 |
303.90 |
CHIX |
18228XJ13ay |
Thu 16 Aug 14:02:57 BST 2018 |
515 |
303.85 |
CHIX |
18228XJ13b2 |
Thu 16 Aug 14:02:57 BST 2018 |
363 |
303.85 |
XLON |
18228XJ13b3 |
Thu 16 Aug 14:03:02 BST 2018 |
625 |
303.90 |
XLON |
18228XJ13b7 |
Thu 16 Aug 14:03:03 BST 2018 |
515 |
303.90 |
CHIX |
18228XJ13b8 |
Thu 16 Aug 14:03:03 BST 2018 |
515 |
303.85 |
CHIX |
18228XJ13b9 |
Thu 16 Aug 14:03:03 BST 2018 |
533 |
303.85 |
XLON |
18228XJ13ba |
Thu 16 Aug 14:03:04 BST 2018 |
230 |
303.80 |
BATE |
18228XJ13be |
Thu 16 Aug 14:03:04 BST 2018 |
836 |
303.80 |
CHIX |
18228XJ13bd |
Thu 16 Aug 14:03:04 BST 2018 |
3160 |
303.80 |
XLON |
18228XJ13bf |
Thu 16 Aug 14:03:04 BST 2018 |
3367 |
303.80 |
XLON |
18228XJ13bg |
Thu 16 Aug 14:03:04 BST 2018 |
404 |
303.80 |
CHIX |
18228XJ13bh |
Thu 16 Aug 14:03:04 BST 2018 |
1323 |
303.80 |
CHIX |
18228XJ13bi |
Thu 16 Aug 14:03:04 BST 2018 |
112 |
303.80 |
BATE |
18228XJ13bj |
Thu 16 Aug 14:03:04 BST 2018 |
365 |
303.80 |
BATE |
18228XJ13bk |
Thu 16 Aug 14:03:11 BST 2018 |
233 |
303.70 |
CHIX |
18228XJ13cq |
Thu 16 Aug 14:04:58 BST 2018 |
1502 |
303.85 |
XLON |
18228XJ13la |
Thu 16 Aug 14:04:58 BST 2018 |
1500 |
303.85 |
XLON |
18228XJ13l8 |
Thu 16 Aug 14:04:58 BST 2018 |
1035 |
303.85 |
XLON |
18228XJ13l9 |
Thu 16 Aug 14:04:58 BST 2018 |
737 |
303.85 |
CHIX |
18228XJ13lg |
Thu 16 Aug 14:04:58 BST 2018 |
1250 |
303.85 |
CHIX |
18228XJ13lb |
Thu 16 Aug 14:04:58 BST 2018 |
489 |
303.85 |
CHIX |
18228XJ13ld |
Thu 16 Aug 14:04:58 BST 2018 |
6000 |
303.85 |
CHIX |
18228XJ13le |
Thu 16 Aug 14:04:58 BST 2018 |
514 |
303.85 |
CHIX |
18228XJ13lf |
Thu 16 Aug 14:04:58 BST 2018 |
1048 |
303.85 |
BATE |
18228XJ13lc |
Thu 16 Aug 14:07:18 BST 2018 |
25 |
303.70 |
BATE |
18228XJ13t6 |
Thu 16 Aug 14:07:18 BST 2018 |
7363 |
303.70 |
XLON |
18228XJ13t7 |
Thu 16 Aug 14:07:18 BST 2018 |
771 |
303.70 |
BATE |
18228XJ13t8 |
Thu 16 Aug 14:07:18 BST 2018 |
2888 |
303.70 |
CHIX |
18228XJ13t9 |
Thu 16 Aug 14:07:18 BST 2018 |
282 |
303.65 |
BATE |
18228XJ13ta |
Thu 16 Aug 14:07:18 BST 2018 |
1022 |
303.65 |
CHIX |
18228XJ13tb |
Thu 16 Aug 14:08:00 BST 2018 |
515 |
303.70 |
CHIX |
18228XJ13vk |
Thu 16 Aug 14:08:00 BST 2018 |
1280 |
303.70 |
XLON |
18228XJ13vl |
Thu 16 Aug 14:08:00 BST 2018 |
740 |
303.65 |
XLON |
18228XJ13vm |
Thu 16 Aug 14:08:00 BST 2018 |
1564 |
303.65 |
XLON |
18228XJ13vn |
Thu 16 Aug 14:08:00 BST 2018 |
297 |
303.65 |
XLON |
18228XJ13vo |
Thu 16 Aug 14:08:30 BST 2018 |
1823 |
303.45 |
XLON |
18228XJ13y3 |
Thu 16 Aug 14:08:31 BST 2018 |
50 |
303.45 |
CHIX |
18228XJ13y7 |
Thu 16 Aug 14:08:43 BST 2018 |
197 |
303.45 |
BATE |
18228XJ13yn |
Thu 16 Aug 14:08:43 BST 2018 |
666 |
303.45 |
CHIX |
18228XJ13ym |
Thu 16 Aug 14:08:43 BST 2018 |
629 |
303.40 |
CHIX |
18228XJ13yo |
Thu 16 Aug 14:08:43 BST 2018 |
267 |
303.40 |
BATE |
18228XJ13yq |
Thu 16 Aug 14:08:43 BST 2018 |
340 |
303.40 |
CHIX |
18228XJ13yr |
Thu 16 Aug 14:08:43 BST 2018 |
1460 |
303.40 |
XLON |
18228XJ13yp |
Thu 16 Aug 14:08:43 BST 2018 |
135 |
303.40 |
XLON |
18228XJ13ys |
Thu 16 Aug 14:08:43 BST 2018 |
869 |
303.40 |
XLON |
18228XJ13yt |
Thu 16 Aug 14:09:53 BST 2018 |
551 |
303.20 |
XLON |
18228XJ143l |
Thu 16 Aug 14:09:53 BST 2018 |
22 |
303.20 |
CHIX |
18228XJ143m |
Thu 16 Aug 14:09:53 BST 2018 |
490 |
303.20 |
CHIX |
18228XJ143n |
Thu 16 Aug 14:10:38 BST 2018 |
925 |
303.55 |
XLON |
18228XJ1478 |
Thu 16 Aug 14:10:38 BST 2018 |
784 |
303.55 |
XLON |
18228XJ1479 |
Thu 16 Aug 14:10:38 BST 2018 |
607 |
303.55 |
CHIX |
18228XJ147a |
Thu 16 Aug 14:10:38 BST 2018 |
452 |
303.50 |
BATE |
18228XJ147c |
Thu 16 Aug 14:10:38 BST 2018 |
2182 |
303.50 |
CHIX |
18228XJ147b |
Thu 16 Aug 14:10:38 BST 2018 |
264 |
303.50 |
BATE |
18228XJ147f |
Thu 16 Aug 14:10:38 BST 2018 |
418 |
303.50 |
CHIX |
18228XJ147d |
Thu 16 Aug 14:10:38 BST 2018 |
3652 |
303.50 |
XLON |
18228XJ147e |
Thu 16 Aug 14:10:38 BST 2018 |
2978 |
303.50 |
XLON |
18228XJ147g |
Thu 16 Aug 14:10:38 BST 2018 |
121 |
303.45 |
XLON |
18228XJ147h |
Thu 16 Aug 14:11:46 BST 2018 |
763 |
303.55 |
CHIX |
18228XJ14e0 |
Thu 16 Aug 14:11:54 BST 2018 |
1500 |
303.55 |
XLON |
18228XJ14ee |
Thu 16 Aug 14:12:05 BST 2018 |
2066 |
303.50 |
XLON |
18228XJ14fh |
Thu 16 Aug 14:12:05 BST 2018 |
1808 |
303.50 |
XLON |
18228XJ14fi |
Thu 16 Aug 14:12:05 BST 2018 |
224 |
303.50 |
BATE |
18228XJ14fk |
Thu 16 Aug 14:12:05 BST 2018 |
196 |
303.50 |
BATE |
18228XJ14fn |
Thu 16 Aug 14:12:05 BST 2018 |
53 |
303.50 |
CHIX |
18228XJ14fj |
Thu 16 Aug 14:12:05 BST 2018 |
759 |
303.50 |
CHIX |
18228XJ14fl |
Thu 16 Aug 14:12:05 BST 2018 |
710 |
303.50 |
CHIX |
18228XJ14fo |
Thu 16 Aug 14:12:05 BST 2018 |
288 |
303.45 |
BATE |
18228XJ14fq |
Thu 16 Aug 14:12:05 BST 2018 |
1382 |
303.45 |
BATE |
18228XJ14fr |
Thu 16 Aug 14:12:05 BST 2018 |
1044 |
303.45 |
CHIX |
18228XJ14fs |
Thu 16 Aug 14:12:05 BST 2018 |
1276 |
303.45 |
XLON |
18228XJ14ft |
Thu 16 Aug 14:13:39 BST 2018 |
47 |
303.20 |
XLON |
18228XJ14lw |
Thu 16 Aug 14:13:39 BST 2018 |
84 |
303.20 |
XLON |
18228XJ14lx |
Thu 16 Aug 14:13:39 BST 2018 |
6000 |
303.20 |
CHIX |
18228XJ14ly |
Thu 16 Aug 14:13:39 BST 2018 |
516 |
303.20 |
CHIX |
18228XJ14lz |
Thu 16 Aug 14:13:44 BST 2018 |
3842 |
303.15 |
XLON |
18228XJ14m5 |
Thu 16 Aug 14:13:44 BST 2018 |
415 |
303.15 |
BATE |
18228XJ14m6 |
Thu 16 Aug 14:13:46 BST 2018 |
1435 |
303.15 |
CHIX |
18228XJ14me |
Thu 16 Aug 14:13:46 BST 2018 |
72 |
303.15 |
CHIX |
18228XJ14mf |
Thu 16 Aug 14:15:04 BST 2018 |
309 |
303.25 |
BATE |
18228XJ14vm |
Thu 16 Aug 14:15:04 BST 2018 |
1123 |
303.25 |
CHIX |
18228XJ14vn |
Thu 16 Aug 14:15:04 BST 2018 |
2382 |
303.25 |
XLON |
18228XJ14vk |
Thu 16 Aug 14:15:04 BST 2018 |
478 |
303.25 |
XLON |
18228XJ14vo |
Thu 16 Aug 14:15:25 BST 2018 |
516 |
303.05 |
CHIX |
18228XJ14x9 |
Thu 16 Aug 14:15:25 BST 2018 |
514 |
303.05 |
XLON |
18228XJ14xa |
Thu 16 Aug 14:16:02 BST 2018 |
455 |
303.30 |
BATE |
18228XJ150v |
Thu 16 Aug 14:16:04 BST 2018 |
1056 |
303.30 |
XLON |
18228XJ150y |
Thu 16 Aug 14:16:04 BST 2018 |
110 |
303.30 |
XLON |
18228XJ150z |
Thu 16 Aug 14:16:31 BST 2018 |
374 |
303.75 |
CHIX |
18228XJ154b |
Thu 16 Aug 14:16:38 BST 2018 |
7250 |
303.80 |
CHIX |
18228XJ154q |
Thu 16 Aug 14:16:38 BST 2018 |
284 |
303.80 |
CHIX |
18228XJ154r |
Thu 16 Aug 14:16:38 BST 2018 |
525 |
303.80 |
CHIX |
18228XJ154s |
Thu 16 Aug 14:17:34 BST 2018 |
282 |
303.90 |
CHIX |
18228XJ15a7 |
Thu 16 Aug 14:17:34 BST 2018 |
233 |
303.90 |
CHIX |
18228XJ15a8 |
Thu 16 Aug 14:17:34 BST 2018 |
897 |
303.90 |
XLON |
18228XJ15a9 |
Thu 16 Aug 14:17:34 BST 2018 |
1500 |
303.90 |
XLON |
18228XJ15aa |
Thu 16 Aug 14:17:34 BST 2018 |
1300 |
303.90 |
XLON |
18228XJ15ab |
Thu 16 Aug 14:17:34 BST 2018 |
750 |
303.90 |
CHIX |
18228XJ15ad |
Thu 16 Aug 14:18:01 BST 2018 |
514 |
303.90 |
XLON |
18228XJ15by |
Thu 16 Aug 14:18:01 BST 2018 |
515 |
303.90 |
CHIX |
18228XJ15bz |
Thu 16 Aug 14:18:01 BST 2018 |
850 |
303.90 |
CHIX |
18228XJ15c0 |
Thu 16 Aug 14:18:01 BST 2018 |
493 |
303.90 |
CHIX |
18228XJ15c1 |
Thu 16 Aug 14:18:01 BST 2018 |
521 |
303.85 |
BATE |
18228XJ15c2 |
Thu 16 Aug 14:18:01 BST 2018 |
515 |
303.85 |
CHIX |
18228XJ15c3 |
Thu 16 Aug 14:18:01 BST 2018 |
1891 |
303.85 |
CHIX |
18228XJ15c9 |
Thu 16 Aug 14:18:01 BST 2018 |
4819 |
303.85 |
XLON |
18228XJ15ca |
Thu 16 Aug 14:18:01 BST 2018 |
610 |
303.85 |
XLON |
18228XJ15c7 |
Thu 16 Aug 14:19:28 BST 2018 |
515 |
303.70 |
CHIX |
18228XJ15kw |
Thu 16 Aug 14:19:36 BST 2018 |
2998 |
303.80 |
XLON |
18228XJ15lf |
Thu 16 Aug 14:19:36 BST 2018 |
1176 |
303.80 |
CHIX |
18228XJ15lg |
Thu 16 Aug 14:19:36 BST 2018 |
324 |
303.80 |
BATE |
18228XJ15lh |
Thu 16 Aug 14:19:36 BST 2018 |
769 |
303.70 |
XLON |
18228XJ15li |
Thu 16 Aug 14:19:36 BST 2018 |
2700 |
303.70 |
XLON |
18228XJ15lj |
Thu 16 Aug 14:19:36 BST 2018 |
292 |
303.70 |
BATE |
18228XJ15lk |
Thu 16 Aug 14:19:36 BST 2018 |
1060 |
303.70 |
CHIX |
18228XJ15ll |
Thu 16 Aug 14:20:45 BST 2018 |
1429 |
303.85 |
XLON |
18228XJ15q4 |
Thu 16 Aug 14:20:45 BST 2018 |
1062 |
303.85 |
XLON |
18228XJ15q5 |
Thu 16 Aug 14:20:45 BST 2018 |
3826 |
303.85 |
XLON |
18228XJ15q6 |
Thu 16 Aug 14:20:45 BST 2018 |
2478 |
303.85 |
CHIX |
18228XJ15q9 |
Thu 16 Aug 14:20:45 BST 2018 |
683 |
303.85 |
BATE |
18228XJ15q7 |
Thu 16 Aug 14:22:39 BST 2018 |
515 |
304.00 |
CHIX |
18228XJ15zw |
Thu 16 Aug 14:22:39 BST 2018 |
602 |
304.00 |
XLON |
18228XJ15zx |
Thu 16 Aug 14:22:39 BST 2018 |
2000 |
304.00 |
XLON |
18228XJ15zy |
Thu 16 Aug 14:22:39 BST 2018 |
800 |
304.00 |
CHIX |
18228XJ15zz |
Thu 16 Aug 14:22:50 BST 2018 |
1670 |
303.95 |
XLON |
18228XJ160j |
Thu 16 Aug 14:22:50 BST 2018 |
334 |
303.95 |
XLON |
18228XJ160k |
Thu 16 Aug 14:22:50 BST 2018 |
1834 |
303.95 |
XLON |
18228XJ160l |
Thu 16 Aug 14:22:50 BST 2018 |
217 |
303.95 |
BATE |
18228XJ160n |
Thu 16 Aug 14:22:50 BST 2018 |
199 |
303.95 |
BATE |
18228XJ160p |
Thu 16 Aug 14:22:50 BST 2018 |
787 |
303.95 |
CHIX |
18228XJ160m |
Thu 16 Aug 14:22:50 BST 2018 |
112 |
303.95 |
CHIX |
18228XJ160o |
Thu 16 Aug 14:22:50 BST 2018 |
608 |
303.95 |
CHIX |
18228XJ160q |
Thu 16 Aug 14:22:50 BST 2018 |
1250 |
303.95 |
CHIX |
18228XJ160r |
Thu 16 Aug 14:22:50 BST 2018 |
125 |
304.00 |
BATE |
18228XJ160s |
Thu 16 Aug 14:24:04 BST 2018 |
5027 |
304.10 |
XLON |
18228XJ1662 |
Thu 16 Aug 14:24:05 BST 2018 |
106 |
304.10 |
XLON |
18228XJ166d |
Thu 16 Aug 14:24:08 BST 2018 |
2014 |
304.10 |
CHIX |
18228XJ166w |
Thu 16 Aug 14:24:08 BST 2018 |
555 |
304.10 |
BATE |
18228XJ166x |
Thu 16 Aug 14:24:38 BST 2018 |
1250 |
304.20 |
XLON |
18228XJ168a |
Thu 16 Aug 14:24:38 BST 2018 |
125 |
304.20 |
XLON |
18228XJ168b |
Thu 16 Aug 14:24:38 BST 2018 |
1250 |
304.20 |
XLON |
18228XJ168c |
Thu 16 Aug 14:24:38 BST 2018 |
125 |
304.20 |
XLON |
18228XJ168d |
Thu 16 Aug 14:24:54 BST 2018 |
359 |
304.30 |
XLON |
18228XJ169u |
Thu 16 Aug 14:24:54 BST 2018 |
650 |
304.30 |
XLON |
18228XJ169y |
Thu 16 Aug 14:24:54 BST 2018 |
514 |
304.30 |
CHIX |
18228XJ169z |
Thu 16 Aug 14:24:54 BST 2018 |
3815 |
304.25 |
XLON |
18228XJ16a0 |
Thu 16 Aug 14:24:54 BST 2018 |
1104 |
304.25 |
XLON |
18228XJ16a1 |
Thu 16 Aug 14:24:54 BST 2018 |
747 |
304.25 |
XLON |
18228XJ16a2 |
Thu 16 Aug 14:24:54 BST 2018 |
612 |
304.25 |
BATE |
18228XJ16a4 |
Thu 16 Aug 14:24:54 BST 2018 |
2223 |
304.25 |
CHIX |
18228XJ16a3 |
Thu 16 Aug 14:25:50 BST 2018 |
497 |
304.35 |
XLON |
18228XJ16f6 |
Thu 16 Aug 14:25:50 BST 2018 |
379 |
304.35 |
BATE |
18228XJ16f5 |
Thu 16 Aug 14:25:50 BST 2018 |
1374 |
304.35 |
CHIX |
18228XJ16f4 |
Thu 16 Aug 14:25:50 BST 2018 |
3005 |
304.35 |
XLON |
18228XJ16f7 |
Thu 16 Aug 14:26:50 BST 2018 |
1761 |
304.35 |
XLON |
18228XJ16ks |
Thu 16 Aug 14:26:50 BST 2018 |
1339 |
304.35 |
XLON |
18228XJ16kt |
Thu 16 Aug 14:26:50 BST 2018 |
335 |
304.35 |
BATE |
18228XJ16ku |
Thu 16 Aug 14:26:50 BST 2018 |
1217 |
304.35 |
CHIX |
18228XJ16kv |
Thu 16 Aug 14:26:52 BST 2018 |
2735 |
304.30 |
XLON |
18228XJ16kx |
Thu 16 Aug 14:26:56 BST 2018 |
296 |
304.30 |
BATE |
18228XJ16lq |
Thu 16 Aug 14:26:56 BST 2018 |
1075 |
304.30 |
CHIX |
18228XJ16lp |
Thu 16 Aug 14:27:15 BST 2018 |
455 |
304.05 |
XLON |
18228XJ16n8 |
Thu 16 Aug 14:28:04 BST 2018 |
1029 |
304.15 |
XLON |
18228XJ16rl |
Thu 16 Aug 14:28:05 BST 2018 |
867 |
304.20 |
XLON |
18228XJ16rm |
Thu 16 Aug 14:28:05 BST 2018 |
661 |
304.15 |
XLON |
18228XJ16rn |
Thu 16 Aug 14:28:05 BST 2018 |
2867 |
304.15 |
XLON |
18228XJ16ro |
Thu 16 Aug 14:28:05 BST 2018 |
160 |
304.15 |
XLON |
18228XJ16rp |
Thu 16 Aug 14:28:05 BST 2018 |
327 |
304.15 |
BATE |
18228XJ16rr |
Thu 16 Aug 14:28:05 BST 2018 |
599 |
304.15 |
CHIX |
18228XJ16rq |
Thu 16 Aug 14:28:05 BST 2018 |
1188 |
304.15 |
CHIX |
18228XJ16rs |
Thu 16 Aug 14:28:05 BST 2018 |
133 |
304.05 |
XLON |
18228XJ16rt |
Thu 16 Aug 14:28:05 BST 2018 |
576 |
304.05 |
XLON |
18228XJ16ru |
Thu 16 Aug 14:28:05 BST 2018 |
927 |
304.05 |
XLON |
18228XJ16rv |
Thu 16 Aug 14:28:55 BST 2018 |
479 |
304.35 |
CHIX |
18228XJ16vt |
Thu 16 Aug 14:28:55 BST 2018 |
8033 |
304.35 |
XLON |
18228XJ16vu |
Thu 16 Aug 14:28:55 BST 2018 |
868 |
304.35 |
BATE |
18228XJ16vw |
Thu 16 Aug 14:28:55 BST 2018 |
3150 |
304.35 |
CHIX |
18228XJ16vv |
Thu 16 Aug 14:30:49 BST 2018 |
1800 |
304.55 |
XLON |
18228XJ176d |
Thu 16 Aug 14:30:49 BST 2018 |
1338 |
304.55 |
XLON |
18228XJ176e |
Thu 16 Aug 14:30:49 BST 2018 |
78 |
304.55 |
BATE |
18228XJ176f |
Thu 16 Aug 14:30:49 BST 2018 |
262 |
304.55 |
BATE |
18228XJ176h |
Thu 16 Aug 14:30:49 BST 2018 |
1232 |
304.55 |
CHIX |
18228XJ176g |
Thu 16 Aug 14:30:49 BST 2018 |
1250 |
304.55 |
CHIX |
18228XJ176i |
Thu 16 Aug 14:31:01 BST 2018 |
2957 |
304.65 |
XLON |
18228XJ177m |
Thu 16 Aug 14:31:01 BST 2018 |
1002 |
304.65 |
XLON |
18228XJ177n |
Thu 16 Aug 14:31:01 BST 2018 |
428 |
304.65 |
BATE |
18228XJ177o |
Thu 16 Aug 14:31:01 BST 2018 |
1554 |
304.65 |
CHIX |
18228XJ177p |
Thu 16 Aug 14:31:01 BST 2018 |
537 |
304.60 |
XLON |
18228XJ177u |
Thu 16 Aug 14:31:01 BST 2018 |
1250 |
304.60 |
CHIX |
18228XJ177v |
Thu 16 Aug 14:31:15 BST 2018 |
391 |
304.70 |
XLON |
18228XJ1795 |
Thu 16 Aug 14:31:16 BST 2018 |
631 |
304.70 |
CHIX |
18228XJ1796 |
Thu 16 Aug 14:31:16 BST 2018 |
1387 |
304.70 |
XLON |
18228XJ1797 |
Thu 16 Aug 14:31:21 BST 2018 |
3867 |
304.60 |
XLON |
18228XJ179p |
Thu 16 Aug 14:31:21 BST 2018 |
3990 |
304.65 |
XLON |
18228XJ179m |
Thu 16 Aug 14:31:21 BST 2018 |
432 |
304.65 |
BATE |
18228XJ179l |
Thu 16 Aug 14:31:21 BST 2018 |
418 |
304.60 |
BATE |
18228XJ179n |
Thu 16 Aug 14:31:21 BST 2018 |
1517 |
304.60 |
CHIX |
18228XJ179q |
Thu 16 Aug 14:31:21 BST 2018 |
1566 |
304.65 |
CHIX |
18228XJ179o |
Thu 16 Aug 14:32:20 BST 2018 |
405 |
304.50 |
XLON |
18228XJ17gr |
Thu 16 Aug 14:32:20 BST 2018 |
834 |
304.50 |
XLON |
18228XJ17gs |
Thu 16 Aug 14:32:20 BST 2018 |
514 |
304.50 |
CHIX |
18228XJ17gt |
Thu 16 Aug 14:32:20 BST 2018 |
232 |
304.40 |
XLON |
18228XJ17gu |
Thu 16 Aug 14:32:20 BST 2018 |
1471 |
304.40 |
XLON |
18228XJ17gv |
Thu 16 Aug 14:32:20 BST 2018 |
1634 |
304.45 |
XLON |
18228XJ17gw |
Thu 16 Aug 14:32:20 BST 2018 |
3063 |
304.45 |
XLON |
18228XJ17gx |
Thu 16 Aug 14:32:20 BST 2018 |
1250 |
304.40 |
CHIX |
18228XJ17gy |
Thu 16 Aug 14:32:20 BST 2018 |
1994 |
304.45 |
CHIX |
18228XJ17h0 |
Thu 16 Aug 14:32:20 BST 2018 |
850 |
304.45 |
CHIX |
18228XJ17h2 |
Thu 16 Aug 14:32:20 BST 2018 |
1379 |
304.40 |
BATE |
18228XJ17gz |
Thu 16 Aug 14:32:20 BST 2018 |
550 |
304.40 |
BATE |
18228XJ17h1 |
Thu 16 Aug 14:32:20 BST 2018 |
1852 |
304.45 |
BATE |
18228XJ17h3 |
Thu 16 Aug 14:32:20 BST 2018 |
600 |
304.45 |
BATE |
18228XJ17h4 |
Thu 16 Aug 14:32:20 BST 2018 |
1852 |
304.50 |
BATE |
18228XJ17h5 |
Thu 16 Aug 14:32:20 BST 2018 |
600 |
304.50 |
BATE |
18228XJ17h6 |
Thu 16 Aug 14:32:20 BST 2018 |
385 |
304.50 |
BATE |
18228XJ17h7 |
Thu 16 Aug 14:34:09 BST 2018 |
842 |
304.45 |
BATE |
18228XJ17vz |
Thu 16 Aug 14:34:09 BST 2018 |
3056 |
304.45 |
CHIX |
18228XJ17vy |
Thu 16 Aug 14:34:09 BST 2018 |
1555 |
304.45 |
XLON |
18228XJ17w3 |
Thu 16 Aug 14:34:09 BST 2018 |
2400 |
304.45 |
XLON |
18228XJ17w6 |
Thu 16 Aug 14:34:09 BST 2018 |
3835 |
304.45 |
XLON |
18228XJ17w9 |
Thu 16 Aug 14:34:09 BST 2018 |
120 |
304.45 |
XLON |
18228XJ17wd |
Thu 16 Aug 14:34:09 BST 2018 |
89 |
304.45 |
XLON |
18228XJ17wg |
Thu 16 Aug 14:34:14 BST 2018 |
110 |
304.45 |
XLON |
18228XJ17xq |
Thu 16 Aug 14:34:14 BST 2018 |
1378 |
304.40 |
XLON |
18228XJ17xr |
Thu 16 Aug 14:34:14 BST 2018 |
875 |
304.40 |
BATE |
18228XJ17xs |
Thu 16 Aug 14:34:14 BST 2018 |
3175 |
304.40 |
CHIX |
18228XJ17xt |
Thu 16 Aug 14:34:14 BST 2018 |
1610 |
304.40 |
XLON |
18228XJ17xu |
Thu 16 Aug 14:34:14 BST 2018 |
1250 |
304.40 |
CHIX |
18228XJ17xv |
Thu 16 Aug 14:34:16 BST 2018 |
514 |
304.35 |
CHIX |
18228XJ17yw |
Thu 16 Aug 14:34:16 BST 2018 |
679 |
304.35 |
XLON |
18228XJ17yv |
Thu 16 Aug 14:34:17 BST 2018 |
1652 |
304.30 |
XLON |
18228XJ17zg |
Thu 16 Aug 14:34:17 BST 2018 |
350 |
304.30 |
XLON |
18228XJ17zh |
Thu 16 Aug 14:34:17 BST 2018 |
217 |
304.30 |
BATE |
18228XJ17zj |
Thu 16 Aug 14:34:17 BST 2018 |
787 |
304.30 |
CHIX |
18228XJ17zi |
Thu 16 Aug 14:34:53 BST 2018 |
746 |
304.35 |
CHIX |
18228XJ184t |
Thu 16 Aug 14:34:53 BST 2018 |
640 |
304.35 |
XLON |
18228XJ184u |
Thu 16 Aug 14:34:53 BST 2018 |
6912 |
304.35 |
XLON |
18228XJ184v |
Thu 16 Aug 14:35:13 BST 2018 |
700 |
304.30 |
CHIX |
18228XJ1877 |
Thu 16 Aug 14:35:13 BST 2018 |
1250 |
304.30 |
CHIX |
18228XJ1878 |
Thu 16 Aug 14:35:13 BST 2018 |
1368 |
304.30 |
XLON |
18228XJ1879 |
Thu 16 Aug 14:35:13 BST 2018 |
1039 |
304.30 |
CHIX |
18228XJ187a |
Thu 16 Aug 14:35:13 BST 2018 |
1250 |
304.30 |
CHIX |
18228XJ187b |
Thu 16 Aug 14:35:13 BST 2018 |
386 |
304.30 |
XLON |
18228XJ187c |
Thu 16 Aug 14:35:13 BST 2018 |
514 |
304.30 |
CHIX |
18228XJ187d |
Thu 16 Aug 14:35:13 BST 2018 |
480 |
304.20 |
XLON |
18228XJ187e |
Thu 16 Aug 14:35:13 BST 2018 |
515 |
304.20 |
CHIX |
18228XJ187f |
Thu 16 Aug 14:35:56 BST 2018 |
361 |
304.30 |
CHIX |
18228XJ18cl |
Thu 16 Aug 14:35:56 BST 2018 |
270 |
304.35 |
XLON |
18228XJ18co |
Thu 16 Aug 14:35:56 BST 2018 |
1230 |
304.35 |
XLON |
18228XJ18ct |
Thu 16 Aug 14:35:56 BST 2018 |
700 |
304.35 |
CHIX |
18228XJ18cv |
Thu 16 Aug 14:36:11 BST 2018 |
240 |
304.40 |
BATE |
18228XJ18f0 |
Thu 16 Aug 14:36:11 BST 2018 |
875 |
304.40 |
CHIX |
18228XJ18f3 |
Thu 16 Aug 14:36:11 BST 2018 |
2225 |
304.40 |
XLON |
18228XJ18f6 |
Thu 16 Aug 14:36:11 BST 2018 |
2599 |
304.45 |
XLON |
18228XJ18fc |
Thu 16 Aug 14:36:11 BST 2018 |
1500 |
304.45 |
XLON |
18228XJ18f9 |
Thu 16 Aug 14:36:11 BST 2018 |
1748 |
304.45 |
BATE |
18228XJ18fd |
Thu 16 Aug 14:36:11 BST 2018 |
560 |
304.45 |
CHIX |
18228XJ18fe |
Thu 16 Aug 14:36:11 BST 2018 |
1881 |
304.45 |
CHIX |
18228XJ18ff |
Thu 16 Aug 14:36:13 BST 2018 |
1 |
304.40 |
BATE |
18228XJ18fl |
Thu 16 Aug 14:37:25 BST 2018 |
2612 |
304.40 |
XLON |
18228XJ18om |
Thu 16 Aug 14:37:25 BST 2018 |
1113 |
304.40 |
CHIX |
18228XJ18on |
Thu 16 Aug 14:37:25 BST 2018 |
307 |
304.40 |
BATE |
18228XJ18oo |
Thu 16 Aug 14:37:25 BST 2018 |
800 |
304.40 |
CHIX |
18228XJ18op |
Thu 16 Aug 14:37:26 BST 2018 |
125 |
304.40 |
XLON |
18228XJ18p7 |
Thu 16 Aug 14:37:26 BST 2018 |
1250 |
304.40 |
CHIX |
18228XJ18p8 |
Thu 16 Aug 14:37:26 BST 2018 |
427 |
304.40 |
XLON |
18228XJ18p9 |
Thu 16 Aug 14:37:26 BST 2018 |
1250 |
304.40 |
CHIX |
18228XJ18pb |
Thu 16 Aug 14:37:37 BST 2018 |
2685 |
304.40 |
XLON |
18228XJ18q7 |
Thu 16 Aug 14:37:37 BST 2018 |
291 |
304.40 |
BATE |
18228XJ18q8 |
Thu 16 Aug 14:37:37 BST 2018 |
1055 |
304.40 |
CHIX |
18228XJ18q9 |
Thu 16 Aug 14:38:18 BST 2018 |
4095 |
304.35 |
XLON |
18228XJ18vh |
Thu 16 Aug 14:38:18 BST 2018 |
1571 |
304.35 |
XLON |
18228XJ18vi |
Thu 16 Aug 14:38:18 BST 2018 |
2224 |
304.35 |
CHIX |
18228XJ18vj |
Thu 16 Aug 14:38:18 BST 2018 |
613 |
304.35 |
BATE |
18228XJ18vk |
Thu 16 Aug 14:38:18 BST 2018 |
469 |
304.30 |
CHIX |
18228XJ18vl |
Thu 16 Aug 14:38:18 BST 2018 |
138 |
304.30 |
CHIX |
18228XJ18vm |
Thu 16 Aug 14:38:53 BST 2018 |
667 |
304.25 |
BATE |
18228XJ18ze |
Thu 16 Aug 14:38:53 BST 2018 |
2421 |
304.25 |
CHIX |
18228XJ18zf |
Thu 16 Aug 14:38:53 BST 2018 |
554 |
304.20 |
CHIX |
18228XJ18zg |
Thu 16 Aug 14:38:53 BST 2018 |
6169 |
304.25 |
XLON |
18228XJ18zd |
Thu 16 Aug 14:39:15 BST 2018 |
3537 |
304.05 |
XLON |
18228XJ1932 |
Thu 16 Aug 14:39:15 BST 2018 |
1389 |
304.05 |
CHIX |
18228XJ1934 |
Thu 16 Aug 14:39:15 BST 2018 |
383 |
304.05 |
BATE |
18228XJ1935 |
Thu 16 Aug 14:39:44 BST 2018 |
4209 |
303.90 |
XLON |
18228XJ196n |
Thu 16 Aug 14:39:44 BST 2018 |
464 |
303.90 |
BATE |
18228XJ196p |
Thu 16 Aug 14:39:44 BST 2018 |
1689 |
303.90 |
CHIX |
18228XJ196o |
Thu 16 Aug 14:40:41 BST 2018 |
125 |
304.10 |
XLON |
18228XJ19cm |
Thu 16 Aug 14:40:41 BST 2018 |
1250 |
304.10 |
CHIX |
18228XJ19cn |
Thu 16 Aug 14:40:41 BST 2018 |
1500 |
304.05 |
XLON |
18228XJ19cp |
Thu 16 Aug 14:40:41 BST 2018 |
568 |
304.05 |
XLON |
18228XJ19cq |
Thu 16 Aug 14:40:41 BST 2018 |
60 |
304.05 |
XLON |
18228XJ19cr |
Thu 16 Aug 14:40:41 BST 2018 |
568 |
304.05 |
XLON |
18228XJ19cs |
Thu 16 Aug 14:40:41 BST 2018 |
1317 |
304.05 |
BATE |
18228XJ19ct |
Thu 16 Aug 14:40:43 BST 2018 |
891 |
304.00 |
CHIX |
18228XJ19cw |
Thu 16 Aug 14:40:43 BST 2018 |
246 |
304.00 |
BATE |
18228XJ19cx |
Thu 16 Aug 14:40:43 BST 2018 |
2267 |
304.00 |
XLON |
18228XJ19cy |
Thu 16 Aug 14:40:54 BST 2018 |
45 |
303.90 |
XLON |
18228XJ19e5 |
Thu 16 Aug 14:40:54 BST 2018 |
871 |
303.90 |
XLON |
18228XJ19e8 |
Thu 16 Aug 14:41:02 BST 2018 |
422 |
303.90 |
CHIX |
18228XJ19f1 |
Thu 16 Aug 14:41:02 BST 2018 |
93 |
303.90 |
CHIX |
18228XJ19f2 |
Thu 16 Aug 14:41:23 BST 2018 |
1064 |
303.90 |
XLON |
18228XJ19i1 |
Thu 16 Aug 14:41:23 BST 2018 |
515 |
303.90 |
CHIX |
18228XJ19i2 |
Thu 16 Aug 14:41:23 BST 2018 |
1500 |
303.90 |
XLON |
18228XJ19i3 |
Thu 16 Aug 14:41:23 BST 2018 |
1753 |
303.90 |
XLON |
18228XJ19i5 |
Thu 16 Aug 14:41:23 BST 2018 |
1000 |
303.90 |
CHIX |
18228XJ19i7 |
Thu 16 Aug 14:41:23 BST 2018 |
581 |
303.85 |
CHIX |
18228XJ19ib |
Thu 16 Aug 14:41:23 BST 2018 |
646 |
303.85 |
CHIX |
18228XJ19i9 |
Thu 16 Aug 14:41:23 BST 2018 |
1640 |
303.85 |
XLON |
18228XJ19ia |
Thu 16 Aug 14:41:23 BST 2018 |
1822 |
303.85 |
XLON |
18228XJ19i8 |
Thu 16 Aug 14:42:29 BST 2018 |
1017 |
304.20 |
CHIX |
18228XJ19qk |
Thu 16 Aug 14:42:29 BST 2018 |
2588 |
304.20 |
XLON |
18228XJ19qj |
Thu 16 Aug 14:42:29 BST 2018 |
280 |
304.20 |
BATE |
18228XJ19ql |
Thu 16 Aug 14:42:29 BST 2018 |
652 |
304.10 |
XLON |
18228XJ19qm |
Thu 16 Aug 14:42:29 BST 2018 |
1297 |
304.10 |
XLON |
18228XJ19qn |
Thu 16 Aug 14:42:29 BST 2018 |
932 |
304.10 |
XLON |
18228XJ19qo |
Thu 16 Aug 14:42:29 BST 2018 |
515 |
304.10 |
CHIX |
18228XJ19qp |
Thu 16 Aug 14:42:29 BST 2018 |
875 |
304.10 |
CHIX |
18228XJ19qq |
Thu 16 Aug 14:42:29 BST 2018 |
241 |
304.10 |
BATE |
18228XJ19qr |
Thu 16 Aug 14:43:04 BST 2018 |
314 |
304.30 |
BATE |
18228XJ19tg |
Thu 16 Aug 14:43:04 BST 2018 |
1140 |
304.30 |
CHIX |
18228XJ19tf |
Thu 16 Aug 14:43:04 BST 2018 |
2907 |
304.30 |
XLON |
18228XJ19th |
Thu 16 Aug 14:43:04 BST 2018 |
91 |
304.25 |
XLON |
18228XJ19ti |
Thu 16 Aug 14:43:22 BST 2018 |
1250 |
304.45 |
CHIX |
18228XJ19w4 |
Thu 16 Aug 14:43:22 BST 2018 |
400 |
304.45 |
CHIX |
18228XJ19w5 |
Thu 16 Aug 14:43:25 BST 2018 |
1250 |
304.45 |
CHIX |
18228XJ19wi |
Thu 16 Aug 14:43:25 BST 2018 |
125 |
304.45 |
CHIX |
18228XJ19wj |
Thu 16 Aug 14:43:26 BST 2018 |
1500 |
304.45 |
XLON |
18228XJ19wp |
Thu 16 Aug 14:43:26 BST 2018 |
183 |
304.45 |
XLON |
18228XJ19wq |
Thu 16 Aug 14:43:26 BST 2018 |
337 |
304.45 |
CHIX |
18228XJ19wr |
Thu 16 Aug 14:43:41 BST 2018 |
105 |
304.40 |
XLON |
18228XJ19xv |
Thu 16 Aug 14:43:41 BST 2018 |
361 |
304.40 |
BATE |
18228XJ19xx |
Thu 16 Aug 14:43:41 BST 2018 |
514 |
304.40 |
CHIX |
18228XJ19xw |
Thu 16 Aug 14:43:41 BST 2018 |
1309 |
304.40 |
CHIX |
18228XJ19y1 |
Thu 16 Aug 14:43:41 BST 2018 |
291 |
304.40 |
XLON |
18228XJ19xy |
Thu 16 Aug 14:43:41 BST 2018 |
3334 |
304.40 |
XLON |
18228XJ19y2 |
Thu 16 Aug 14:43:41 BST 2018 |
1019 |
304.35 |
CHIX |
18228XJ19y5 |
Thu 16 Aug 14:43:41 BST 2018 |
281 |
304.35 |
BATE |
18228XJ19y4 |
Thu 16 Aug 14:43:41 BST 2018 |
2593 |
304.35 |
XLON |
18228XJ19y3 |
Thu 16 Aug 14:44:32 BST 2018 |
7227 |
304.35 |
XLON |
18228XJ1ab9 |
Thu 16 Aug 14:44:32 BST 2018 |
781 |
304.35 |
BATE |
18228XJ1abb |
Thu 16 Aug 14:44:32 BST 2018 |
2835 |
304.35 |
CHIX |
18228XJ1aba |
Thu 16 Aug 14:45:21 BST 2018 |
1250 |
304.15 |
CHIX |
18228XJ1aiz |
Thu 16 Aug 14:45:23 BST 2018 |
99 |
304.15 |
XLON |
18228XJ1aj4 |
Thu 16 Aug 14:45:23 BST 2018 |
1135 |
304.15 |
XLON |
18228XJ1aj5 |
Thu 16 Aug 14:45:23 BST 2018 |
950 |
304.15 |
CHIX |
18228XJ1aj6 |
Thu 16 Aug 14:45:24 BST 2018 |
339 |
304.10 |
BATE |
18228XJ1ajh |
Thu 16 Aug 14:45:24 BST 2018 |
1231 |
304.10 |
CHIX |
18228XJ1aji |
Thu 16 Aug 14:45:24 BST 2018 |
3137 |
304.10 |
XLON |
18228XJ1aje |
Thu 16 Aug 14:46:16 BST 2018 |
1594 |
304.25 |
XLON |
18228XJ1aqu |
Thu 16 Aug 14:46:16 BST 2018 |
780 |
304.25 |
XLON |
18228XJ1aqt |
Thu 16 Aug 14:46:16 BST 2018 |
946 |
304.25 |
XLON |
18228XJ1aqv |
Thu 16 Aug 14:46:16 BST 2018 |
461 |
304.25 |
CHIX |
18228XJ1aqw |
Thu 16 Aug 14:46:16 BST 2018 |
6051 |
304.25 |
BATE |
18228XJ1aqy |
Thu 16 Aug 14:46:16 BST 2018 |
193 |
304.25 |
BATE |
18228XJ1aqx |
Thu 16 Aug 14:47:15 BST 2018 |
5696 |
304.40 |
XLON |
18228XJ1b07 |
Thu 16 Aug 14:47:20 BST 2018 |
2822 |
304.40 |
XLON |
18228XJ1b0h |
Thu 16 Aug 14:47:20 BST 2018 |
615 |
304.40 |
BATE |
18228XJ1b0i |
Thu 16 Aug 14:47:20 BST 2018 |
305 |
304.40 |
BATE |
18228XJ1b0k |
Thu 16 Aug 14:47:20 BST 2018 |
2234 |
304.40 |
CHIX |
18228XJ1b0j |
Thu 16 Aug 14:47:20 BST 2018 |
1108 |
304.40 |
CHIX |
18228XJ1b0l |
Thu 16 Aug 14:47:24 BST 2018 |
451 |
304.40 |
XLON |
18228XJ1b0t |
Thu 16 Aug 14:47:24 BST 2018 |
514 |
304.40 |
CHIX |
18228XJ1b0u |
Thu 16 Aug 14:47:29 BST 2018 |
19 |
304.35 |
XLON |
18228XJ1b1l |
Thu 16 Aug 14:47:29 BST 2018 |
498 |
304.35 |
XLON |
18228XJ1b1m |
Thu 16 Aug 14:47:29 BST 2018 |
514 |
304.35 |
CHIX |
18228XJ1b1n |
Thu 16 Aug 14:47:36 BST 2018 |
917 |
304.35 |
XLON |
18228XJ1b2e |
Thu 16 Aug 14:47:36 BST 2018 |
514 |
304.35 |
CHIX |
18228XJ1b2g |
Thu 16 Aug 14:48:14 BST 2018 |
1500 |
304.90 |
XLON |
18228XJ1b69 |
Thu 16 Aug 14:48:14 BST 2018 |
1700 |
304.90 |
CHIX |
18228XJ1b6a |
Thu 16 Aug 14:48:17 BST 2018 |
39 |
304.90 |
XLON |
18228XJ1b6e |
Thu 16 Aug 14:48:17 BST 2018 |
1250 |
304.90 |
CHIX |
18228XJ1b6f |
Thu 16 Aug 14:48:25 BST 2018 |
4247 |
305.05 |
XLON |
18228XJ1b88 |
Thu 16 Aug 14:48:25 BST 2018 |
459 |
305.05 |
BATE |
18228XJ1b89 |
Thu 16 Aug 14:48:25 BST 2018 |
1667 |
305.05 |
CHIX |
18228XJ1b8a |
Thu 16 Aug 14:48:54 BST 2018 |
2174 |
305.30 |
XLON |
18228XJ1bcp |
Thu 16 Aug 14:48:54 BST 2018 |
4661 |
305.35 |
XLON |
18228XJ1bco |
Thu 16 Aug 14:48:54 BST 2018 |
504 |
305.35 |
BATE |
18228XJ1bcq |
Thu 16 Aug 14:48:54 BST 2018 |
1829 |
305.35 |
CHIX |
18228XJ1bcr |
Thu 16 Aug 14:48:55 BST 2018 |
853 |
305.30 |
CHIX |
18228XJ1bcv |
Thu 16 Aug 14:48:55 BST 2018 |
235 |
305.30 |
BATE |
18228XJ1bcw |
Thu 16 Aug 14:49:01 BST 2018 |
513 |
305.05 |
CHIX |
18228XJ1bdu |
Thu 16 Aug 14:49:01 BST 2018 |
936 |
305.05 |
XLON |
18228XJ1bdv |
Thu 16 Aug 14:49:35 BST 2018 |
74 |
305.00 |
XLON |
18228XJ1bhc |
Thu 16 Aug 14:49:35 BST 2018 |
382 |
304.95 |
BATE |
18228XJ1bhd |
Thu 16 Aug 14:49:35 BST 2018 |
1097 |
304.95 |
XLON |
18228XJ1bhf |
Thu 16 Aug 14:49:35 BST 2018 |
1388 |
304.95 |
CHIX |
18228XJ1bhe |
Thu 16 Aug 14:49:35 BST 2018 |
970 |
304.95 |
XLON |
18228XJ1bhg |
Thu 16 Aug 14:49:35 BST 2018 |
1368 |
304.95 |
XLON |
18228XJ1bhh |
Thu 16 Aug 14:49:35 BST 2018 |
101 |
304.95 |
XLON |
18228XJ1bhi |
Thu 16 Aug 14:49:35 BST 2018 |
473 |
305.00 |
XLON |
18228XJ1bhj |
Thu 16 Aug 14:49:35 BST 2018 |
1302 |
305.05 |
CHIX |
18228XJ1bhk |
Thu 16 Aug 14:50:14 BST 2018 |
1700 |
305.25 |
XLON |
18228XJ1bnc |
Thu 16 Aug 14:50:14 BST 2018 |
376 |
305.25 |
XLON |
18228XJ1bnb |
Thu 16 Aug 14:50:14 BST 2018 |
1700 |
305.25 |
XLON |
18228XJ1bnd |
Thu 16 Aug 14:50:14 BST 2018 |
800 |
305.25 |
CHIX |
18228XJ1bne |
Thu 16 Aug 14:50:14 BST 2018 |
850 |
305.25 |
CHIX |
18228XJ1bnf |
Thu 16 Aug 14:50:15 BST 2018 |
400 |
305.30 |
XLON |
18228XJ1bnp |
Thu 16 Aug 14:50:15 BST 2018 |
1250 |
305.30 |
CHIX |
18228XJ1bnq |
Thu 16 Aug 14:50:16 BST 2018 |
794 |
305.25 |
CHIX |
18228XJ1bnr |
Thu 16 Aug 14:50:47 BST 2018 |
834 |
305.30 |
XLON |
18228XJ1br7 |
Thu 16 Aug 14:51:13 BST 2018 |
1375 |
305.80 |
XLON |
18228XJ1buu |
Thu 16 Aug 14:51:13 BST 2018 |
2346 |
305.80 |
XLON |
18228XJ1buv |
Thu 16 Aug 14:51:13 BST 2018 |
1500 |
305.80 |
XLON |
18228XJ1buy |
Thu 16 Aug 14:51:19 BST 2018 |
86 |
305.80 |
XLON |
18228XJ1bw0 |
Thu 16 Aug 14:51:19 BST 2018 |
2135 |
305.80 |
XLON |
18228XJ1bw3 |
Thu 16 Aug 14:51:19 BST 2018 |
241 |
305.80 |
BATE |
18228XJ1bw1 |
Thu 16 Aug 14:51:19 BST 2018 |
872 |
305.80 |
CHIX |
18228XJ1bvz |
Thu 16 Aug 14:51:30 BST 2018 |
1425 |
305.85 |
XLON |
18228XJ1bxg |
Thu 16 Aug 14:51:30 BST 2018 |
555 |
305.85 |
CHIX |
18228XJ1bxh |
Thu 16 Aug 14:51:31 BST 2018 |
655 |
305.80 |
XLON |
18228XJ1bxk |
Thu 16 Aug 14:51:31 BST 2018 |
512 |
305.80 |
CHIX |
18228XJ1bxl |
Thu 16 Aug 14:51:31 BST 2018 |
193 |
305.75 |
BATE |
18228XJ1bxm |
Thu 16 Aug 14:51:31 BST 2018 |
866 |
305.75 |
XLON |
18228XJ1bxn |
Thu 16 Aug 14:51:31 BST 2018 |
840 |
305.75 |
XLON |
18228XJ1bxp |
Thu 16 Aug 14:51:31 BST 2018 |
1784 |
305.75 |
XLON |
18228XJ1bxr |
Thu 16 Aug 14:51:31 BST 2018 |
512 |
305.75 |
CHIX |
18228XJ1bxo |
Thu 16 Aug 14:51:31 BST 2018 |
512 |
305.75 |
CHIX |
18228XJ1bxq |
Thu 16 Aug 14:51:31 BST 2018 |
701 |
305.75 |
CHIX |
18228XJ1bxs |
Thu 16 Aug 14:51:31 BST 2018 |
1686 |
305.70 |
XLON |
18228XJ1bxu |
Thu 16 Aug 14:51:31 BST 2018 |
1500 |
305.70 |
XLON |
18228XJ1bxt |
Thu 16 Aug 14:51:31 BST 2018 |
1250 |
305.70 |
CHIX |
18228XJ1bxv |
Thu 16 Aug 14:51:31 BST 2018 |
1172 |
305.75 |
CHIX |
18228XJ1bxx |
Thu 16 Aug 14:51:31 BST 2018 |
114 |
305.75 |
CHIX |
18228XJ1bxz |
Thu 16 Aug 14:51:31 BST 2018 |
331 |
305.75 |
BATE |
18228XJ1bxw |
Thu 16 Aug 14:51:31 BST 2018 |
750 |
305.75 |
BATE |
18228XJ1bxy |
Thu 16 Aug 14:51:31 BST 2018 |
1500 |
305.70 |
XLON |
18228XJ1by0 |
Thu 16 Aug 14:51:31 BST 2018 |
500 |
305.70 |
BATE |
18228XJ1by2 |
Thu 16 Aug 14:51:31 BST 2018 |
750 |
305.70 |
BATE |
18228XJ1by1 |
Thu 16 Aug 14:53:15 BST 2018 |
585 |
305.80 |
XLON |
18228XJ1c9i |
Thu 16 Aug 14:53:15 BST 2018 |
1250 |
305.85 |
CHIX |
18228XJ1c9j |
Thu 16 Aug 14:53:15 BST 2018 |
2000 |
305.85 |
XLON |
18228XJ1c9k |
Thu 16 Aug 14:53:15 BST 2018 |
340 |
305.80 |
XLON |
18228XJ1c9l |
Thu 16 Aug 14:53:28 BST 2018 |
510 |
306.00 |
XLON |
18228XJ1cbc |
Thu 16 Aug 14:53:28 BST 2018 |
1250 |
306.00 |
CHIX |
18228XJ1cbd |
Thu 16 Aug 14:53:30 BST 2018 |
1500 |
306.05 |
XLON |
18228XJ1cbp |
Thu 16 Aug 14:53:34 BST 2018 |
873 |
306.10 |
CHIX |
18228XJ1cc0 |
Thu 16 Aug 14:53:34 BST 2018 |
5975 |
306.10 |
BATE |
18228XJ1cc1 |
Thu 16 Aug 14:53:50 BST 2018 |
3340 |
306.10 |
XLON |
18228XJ1cdm |
Thu 16 Aug 14:53:50 BST 2018 |
361 |
306.10 |
BATE |
18228XJ1cdq |
Thu 16 Aug 14:53:50 BST 2018 |
1311 |
306.10 |
CHIX |
18228XJ1cdn |
Thu 16 Aug 14:54:02 BST 2018 |
308 |
306.10 |
CHIX |
18228XJ1cfa |
Thu 16 Aug 14:54:02 BST 2018 |
355 |
306.15 |
CHIX |
18228XJ1cfb |
Thu 16 Aug 14:54:02 BST 2018 |
1020 |
306.15 |
CHIX |
18228XJ1cfc |
Thu 16 Aug 14:54:10 BST 2018 |
1347 |
306.25 |
XLON |
18228XJ1cgm |
Thu 16 Aug 14:54:10 BST 2018 |
1832 |
306.25 |
CHIX |
18228XJ1cgn |
Thu 16 Aug 14:54:30 BST 2018 |
511 |
306.10 |
CHIX |
18228XJ1cj6 |
Thu 16 Aug 14:54:30 BST 2018 |
966 |
306.10 |
XLON |
18228XJ1cj7 |
Thu 16 Aug 14:54:30 BST 2018 |
569 |
306.10 |
XLON |
18228XJ1cj8 |
Thu 16 Aug 14:54:30 BST 2018 |
1250 |
306.10 |
CHIX |
18228XJ1cj9 |
Thu 16 Aug 14:54:33 BST 2018 |
330 |
306.00 |
CHIX |
18228XJ1ck2 |
Thu 16 Aug 14:54:43 BST 2018 |
411 |
305.95 |
BATE |
18228XJ1ckz |
Thu 16 Aug 14:54:43 BST 2018 |
214 |
305.95 |
CHIX |
18228XJ1cl5 |
Thu 16 Aug 14:54:43 BST 2018 |
1278 |
305.95 |
CHIX |
18228XJ1cl6 |
Thu 16 Aug 14:54:43 BST 2018 |
1168 |
305.95 |
XLON |
18228XJ1cl3 |
Thu 16 Aug 14:54:43 BST 2018 |
2633 |
305.95 |
XLON |
18228XJ1cl4 |
Thu 16 Aug 14:54:44 BST 2018 |
662 |
305.80 |
CHIX |
18228XJ1cle |
Thu 16 Aug 14:54:56 BST 2018 |
1955 |
305.80 |
XLON |
18228XJ1cn9 |
Thu 16 Aug 14:54:56 BST 2018 |
31 |
305.80 |
CHIX |
18228XJ1cna |
Thu 16 Aug 14:55:42 BST 2018 |
511 |
306.15 |
CHIX |
18228XJ1ct5 |
Thu 16 Aug 14:55:42 BST 2018 |
598 |
306.15 |
XLON |
18228XJ1ct7 |
Thu 16 Aug 14:55:42 BST 2018 |
1500 |
306.20 |
XLON |
18228XJ1ct9 |
Thu 16 Aug 14:55:42 BST 2018 |
1250 |
306.20 |
CHIX |
18228XJ1ctb |
Thu 16 Aug 14:55:42 BST 2018 |
337 |
306.20 |
CHIX |
18228XJ1ctd |
Thu 16 Aug 14:55:42 BST 2018 |
1423 |
306.20 |
XLON |
18228XJ1cte |
Thu 16 Aug 14:55:42 BST 2018 |
1874 |
306.20 |
XLON |
18228XJ1ctg |
Thu 16 Aug 14:55:42 BST 2018 |
488 |
306.20 |
CHIX |
18228XJ1cti |
Thu 16 Aug 14:56:06 BST 2018 |
1180 |
306.50 |
XLON |
18228XJ1cy1 |
Thu 16 Aug 14:56:25 BST 2018 |
2290 |
306.65 |
XLON |
18228XJ1d0n |
Thu 16 Aug 14:56:46 BST 2018 |
673 |
306.55 |
XLON |
18228XJ1d5a |
Thu 16 Aug 14:56:46 BST 2018 |
4318 |
306.55 |
XLON |
18228XJ1d5b |
Thu 16 Aug 14:56:46 BST 2018 |
467 |
306.55 |
BATE |
18228XJ1d5c |
Thu 16 Aug 14:56:46 BST 2018 |
511 |
306.55 |
CHIX |
18228XJ1d5d |
Thu 16 Aug 14:56:46 BST 2018 |
1694 |
306.55 |
CHIX |
18228XJ1d5e |
Thu 16 Aug 14:56:46 BST 2018 |
1457 |
306.50 |
XLON |
18228XJ1d5f |
Thu 16 Aug 14:57:05 BST 2018 |
1518 |
306.55 |
XLON |
18228XJ1d83 |
Thu 16 Aug 14:57:05 BST 2018 |
1240 |
306.55 |
XLON |
18228XJ1d82 |
Thu 16 Aug 14:57:05 BST 2018 |
275 |
306.55 |
XLON |
18228XJ1d84 |
Thu 16 Aug 14:57:08 BST 2018 |
4913 |
306.50 |
XLON |
18228XJ1d8u |
Thu 16 Aug 14:57:08 BST 2018 |
531 |
306.50 |
BATE |
18228XJ1d8w |
Thu 16 Aug 14:57:08 BST 2018 |
1928 |
306.50 |
CHIX |
18228XJ1d8v |
Thu 16 Aug 14:57:08 BST 2018 |
70 |
306.45 |
XLON |
18228XJ1d8x |
Thu 16 Aug 14:57:24 BST 2018 |
247 |
306.40 |
XLON |
18228XJ1db7 |
Thu 16 Aug 14:57:24 BST 2018 |
630 |
306.40 |
XLON |
18228XJ1db8 |
Thu 16 Aug 14:57:24 BST 2018 |
511 |
306.40 |
CHIX |
18228XJ1db9 |
Thu 16 Aug 14:57:59 BST 2018 |
1901 |
306.20 |
XLON |
18228XJ1dh3 |
Thu 16 Aug 14:57:59 BST 2018 |
674 |
306.20 |
CHIX |
18228XJ1dh4 |
Thu 16 Aug 14:58:00 BST 2018 |
215 |
306.30 |
XLON |
18228XJ1dh5 |
Thu 16 Aug 14:58:00 BST 2018 |
2785 |
306.30 |
XLON |
18228XJ1dh9 |
Thu 16 Aug 14:58:00 BST 2018 |
1455 |
306.30 |
XLON |
18228XJ1dh8 |
Thu 16 Aug 14:58:00 BST 2018 |
1624 |
306.30 |
CHIX |
18228XJ1dha |
Thu 16 Aug 14:58:00 BST 2018 |
448 |
306.30 |
BATE |
18228XJ1dhc |
Thu 16 Aug 14:58:00 BST 2018 |
4140 |
306.30 |
XLON |
18228XJ1dhb |
Thu 16 Aug 14:59:03 BST 2018 |
1250 |
306.10 |
CHIX |
18228XJ1dq4 |
Thu 16 Aug 14:59:30 BST 2018 |
1357 |
306.15 |
XLON |
18228XJ1duj |
Thu 16 Aug 14:59:30 BST 2018 |
728 |
306.15 |
XLON |
18228XJ1dui |
Thu 16 Aug 14:59:30 BST 2018 |
533 |
306.15 |
CHIX |
18228XJ1dul |
Thu 16 Aug 14:59:30 BST 2018 |
511 |
306.15 |
CHIX |
18228XJ1duk |
Thu 16 Aug 14:59:30 BST 2018 |
2000 |
306.15 |
XLON |
18228XJ1dum |
Thu 16 Aug 14:59:31 BST 2018 |
1240 |
306.10 |
XLON |
18228XJ1duw |
Thu 16 Aug 14:59:37 BST 2018 |
877 |
306.10 |
XLON |
18228XJ1dwc |
Thu 16 Aug 14:59:39 BST 2018 |
831 |
306.10 |
CHIX |
18228XJ1dwj |
Thu 16 Aug 14:59:39 BST 2018 |
321 |
306.10 |
BATE |
18228XJ1dwn |
Thu 16 Aug 14:59:39 BST 2018 |
229 |
306.10 |
BATE |
18228XJ1dwm |
Thu 16 Aug 14:59:39 BST 2018 |
1165 |
306.10 |
CHIX |
18228XJ1dwk |
Thu 16 Aug 14:59:39 BST 2018 |
2969 |
306.10 |
XLON |
18228XJ1dwl |
Thu 16 Aug 14:59:53 BST 2018 |
1252 |
305.75 |
CHIX |
18228XJ1dzn |
Thu 16 Aug 14:59:53 BST 2018 |
3192 |
305.75 |
XLON |
18228XJ1dzm |
Thu 16 Aug 14:59:53 BST 2018 |
345 |
305.75 |
BATE |
18228XJ1dzo |
Thu 16 Aug 15:01:07 BST 2018 |
150 |
306.25 |
XLON |
18228XJ1ee7 |
Thu 16 Aug 15:01:07 BST 2018 |
1500 |
306.25 |
XLON |
18228XJ1ee6 |
Thu 16 Aug 15:01:09 BST 2018 |
400 |
306.25 |
XLON |
18228XJ1eeb |
Thu 16 Aug 15:01:09 BST 2018 |
1250 |
306.25 |
CHIX |
18228XJ1eec |
Thu 16 Aug 15:01:35 BST 2018 |
1901 |
306.30 |
XLON |
18228XJ1ehi |
Thu 16 Aug 15:01:35 BST 2018 |
675 |
306.30 |
CHIX |
18228XJ1ehs |
Thu 16 Aug 15:01:35 BST 2018 |
1650 |
306.25 |
XLON |
18228XJ1ei5 |
Thu 16 Aug 15:01:35 BST 2018 |
750 |
306.30 |
XLON |
18228XJ1ei6 |
Thu 16 Aug 15:01:48 BST 2018 |
1424 |
306.40 |
XLON |
18228XJ1eks |
Thu 16 Aug 15:01:48 BST 2018 |
95 |
306.40 |
XLON |
18228XJ1ekr |
Thu 16 Aug 15:01:49 BST 2018 |
999 |
306.40 |
XLON |
18228XJ1ekt |
Thu 16 Aug 15:02:03 BST 2018 |
2400 |
306.60 |
XLON |
18228XJ1eor |
Thu 16 Aug 15:02:19 BST 2018 |
400 |
306.90 |
XLON |
18228XJ1eqz |
Thu 16 Aug 15:02:19 BST 2018 |
1250 |
306.90 |
CHIX |
18228XJ1er0 |
Thu 16 Aug 15:02:19 BST 2018 |
1972 |
306.95 |
XLON |
18228XJ1er2 |
Thu 16 Aug 15:02:19 BST 2018 |
2465 |
306.95 |
XLON |
18228XJ1er1 |
Thu 16 Aug 15:02:19 BST 2018 |
2211 |
306.95 |
CHIX |
18228XJ1er4 |
Thu 16 Aug 15:02:19 BST 2018 |
1833 |
306.95 |
CHIX |
18228XJ1er3 |
Thu 16 Aug 15:02:19 BST 2018 |
28 |
306.90 |
BATE |
18228XJ1er5 |
Thu 16 Aug 15:02:19 BST 2018 |
230 |
306.90 |
BATE |
18228XJ1er8 |
Thu 16 Aug 15:02:19 BST 2018 |
937 |
306.90 |
CHIX |
18228XJ1er6 |
Thu 16 Aug 15:02:19 BST 2018 |
2386 |
306.90 |
XLON |
18228XJ1er7 |
Thu 16 Aug 15:02:29 BST 2018 |
540 |
306.75 |
BATE |
18228XJ1esd |
Thu 16 Aug 15:02:29 BST 2018 |
1961 |
306.75 |
CHIX |
18228XJ1esh |
Thu 16 Aug 15:02:29 BST 2018 |
2400 |
306.75 |
XLON |
18228XJ1esi |
Thu 16 Aug 15:02:29 BST 2018 |
2599 |
306.75 |
XLON |
18228XJ1esk |
Thu 16 Aug 15:02:29 BST 2018 |
610 |
306.70 |
XLON |
18228XJ1esl |
Thu 16 Aug 15:02:29 BST 2018 |
510 |
306.70 |
CHIX |
18228XJ1esn |
Thu 16 Aug 15:03:18 BST 2018 |
4908 |
306.85 |
XLON |
18228XJ1ezt |
Thu 16 Aug 15:03:18 BST 2018 |
1926 |
306.85 |
CHIX |
18228XJ1ezu |
Thu 16 Aug 15:03:18 BST 2018 |
531 |
306.85 |
BATE |
18228XJ1ezw |
Thu 16 Aug 15:04:10 BST 2018 |
2400 |
306.65 |
XLON |
18228XJ1f7d |
Thu 16 Aug 15:04:10 BST 2018 |
1515 |
306.65 |
XLON |
18228XJ1f7f |
Thu 16 Aug 15:04:10 BST 2018 |
525 |
306.65 |
XLON |
18228XJ1f7e |
Thu 16 Aug 15:04:10 BST 2018 |
2880 |
306.65 |
XLON |
18228XJ1f7h |
Thu 16 Aug 15:04:10 BST 2018 |
213 |
306.65 |
XLON |
18228XJ1f7k |
Thu 16 Aug 15:04:10 BST 2018 |
317 |
306.65 |
BATE |
18228XJ1f7i |
Thu 16 Aug 15:04:10 BST 2018 |
498 |
306.65 |
BATE |
18228XJ1f7l |
Thu 16 Aug 15:04:10 BST 2018 |
184 |
306.65 |
CHIX |
18228XJ1f7j |
Thu 16 Aug 15:04:10 BST 2018 |
510 |
306.65 |
CHIX |
18228XJ1f7m |
Thu 16 Aug 15:04:10 BST 2018 |
455 |
306.65 |
CHIX |
18228XJ1f7n |
Thu 16 Aug 15:04:10 BST 2018 |
1007 |
306.65 |
CHIX |
18228XJ1f7o |
Thu 16 Aug 15:04:10 BST 2018 |
801 |
306.65 |
CHIX |
18228XJ1f7p |
Thu 16 Aug 15:04:58 BST 2018 |
361 |
306.50 |
CHIX |
18228XJ1fel |
Thu 16 Aug 15:04:58 BST 2018 |
242 |
306.50 |
BATE |
18228XJ1fen |
Thu 16 Aug 15:04:58 BST 2018 |
183 |
306.50 |
BATE |
18228XJ1fem |
Thu 16 Aug 15:04:59 BST 2018 |
1204 |
306.45 |
XLON |
18228XJ1feo |
Thu 16 Aug 15:04:59 BST 2018 |
196 |
306.45 |
BATE |
18228XJ1fep |
Thu 16 Aug 15:04:59 BST 2018 |
601 |
306.45 |
XLON |
18228XJ1feq |
Thu 16 Aug 15:04:59 BST 2018 |
709 |
306.45 |
CHIX |
18228XJ1fer |
Thu 16 Aug 15:05:01 BST 2018 |
438 |
306.30 |
XLON |
18228XJ1ff0 |
Thu 16 Aug 15:05:13 BST 2018 |
2929 |
306.45 |
XLON |
18228XJ1fgp |
Thu 16 Aug 15:05:13 BST 2018 |
317 |
306.45 |
BATE |
18228XJ1fgq |
Thu 16 Aug 15:05:13 BST 2018 |
1150 |
306.45 |
CHIX |
18228XJ1fgr |
Thu 16 Aug 15:05:13 BST 2018 |
369 |
306.40 |
BATE |
18228XJ1fgu |
Thu 16 Aug 15:05:13 BST 2018 |
1340 |
306.40 |
CHIX |
18228XJ1fgt |
Thu 16 Aug 15:05:13 BST 2018 |
3414 |
306.40 |
XLON |
18228XJ1fgs |
Thu 16 Aug 15:05:13 BST 2018 |
831 |
306.35 |
XLON |
18228XJ1fgv |
Thu 16 Aug 15:05:13 BST 2018 |
511 |
306.35 |
CHIX |
18228XJ1fgw |
Thu 16 Aug 15:05:57 BST 2018 |
1365 |
306.50 |
XLON |
18228XJ1fnr |
Thu 16 Aug 15:05:57 BST 2018 |
535 |
306.50 |
CHIX |
18228XJ1fns |
Thu 16 Aug 15:06:19 BST 2018 |
5908 |
306.35 |
XLON |
18228XJ1fq0 |
Thu 16 Aug 15:06:19 BST 2018 |
638 |
306.35 |
BATE |
18228XJ1fq1 |
Thu 16 Aug 15:06:19 BST 2018 |
2317 |
306.35 |
CHIX |
18228XJ1fq2 |
Thu 16 Aug 15:06:55 BST 2018 |
1500 |
306.35 |
XLON |
18228XJ1fzg |
Thu 16 Aug 15:06:55 BST 2018 |
1250 |
306.35 |
CHIX |
18228XJ1fzi |
Thu 16 Aug 15:07:13 BST 2018 |
6604 |
306.35 |
XLON |
18228XJ1g38 |
Thu 16 Aug 15:07:13 BST 2018 |
714 |
306.35 |
BATE |
18228XJ1g3f |
Thu 16 Aug 15:07:13 BST 2018 |
2045 |
306.35 |
CHIX |
18228XJ1g3i |
Thu 16 Aug 15:07:13 BST 2018 |
546 |
306.35 |
CHIX |
18228XJ1g3j |
Thu 16 Aug 15:07:54 BST 2018 |
100 |
306.20 |
XLON |
18228XJ1gc0 |
Thu 16 Aug 15:08:26 BST 2018 |
1700 |
306.45 |
XLON |
18228XJ1gh7 |
Thu 16 Aug 15:08:26 BST 2018 |
603 |
306.45 |
CHIX |
18228XJ1gh8 |
Thu 16 Aug 15:08:36 BST 2018 |
1159 |
306.45 |
XLON |
18228XJ1ghy |
Thu 16 Aug 15:08:36 BST 2018 |
536 |
306.45 |
XLON |
18228XJ1ghz |
Thu 16 Aug 15:08:36 BST 2018 |
601 |
306.45 |
CHIX |
18228XJ1gi0 |
Thu 16 Aug 15:08:36 BST 2018 |
2078 |
306.55 |
XLON |
18228XJ1gi1 |
Thu 16 Aug 15:08:36 BST 2018 |
1575 |
306.55 |
XLON |
18228XJ1gi2 |
Thu 16 Aug 15:08:36 BST 2018 |
853 |
306.55 |
CHIX |
18228XJ1gi3 |
Thu 16 Aug 15:08:37 BST 2018 |
504 |
306.55 |
XLON |
18228XJ1gik |
Thu 16 Aug 15:08:37 BST 2018 |
1600 |
306.55 |
XLON |
18228XJ1gij |
Thu 16 Aug 15:08:40 BST 2018 |
223 |
306.55 |
XLON |
18228XJ1gio |
Thu 16 Aug 15:08:40 BST 2018 |
772 |
306.55 |
XLON |
18228XJ1gip |
Thu 16 Aug 15:08:40 BST 2018 |
511 |
306.55 |
CHIX |
18228XJ1giq |
Thu 16 Aug 15:08:46 BST 2018 |
1961 |
306.50 |
XLON |
18228XJ1gjy |
Thu 16 Aug 15:08:46 BST 2018 |
213 |
306.50 |
BATE |
18228XJ1gk0 |
Thu 16 Aug 15:08:46 BST 2018 |
771 |
306.50 |
CHIX |
18228XJ1gk1 |
Thu 16 Aug 15:09:16 BST 2018 |
306 |
306.55 |
CHIX |
18228XJ1gpi |
Thu 16 Aug 15:09:16 BST 2018 |
1500 |
306.60 |
XLON |
18228XJ1gpj |
Thu 16 Aug 15:09:20 BST 2018 |
1250 |
306.70 |
CHIX |
18228XJ1gpx |
Thu 16 Aug 15:09:57 BST 2018 |
2954 |
306.95 |
XLON |
18228XJ1guc |
Thu 16 Aug 15:09:57 BST 2018 |
3033 |
306.95 |
XLON |
18228XJ1gub |
Thu 16 Aug 15:09:57 BST 2018 |
328 |
306.95 |
BATE |
18228XJ1gud |
Thu 16 Aug 15:09:57 BST 2018 |
320 |
306.95 |
BATE |
18228XJ1guf |
Thu 16 Aug 15:09:57 BST 2018 |
1191 |
306.95 |
CHIX |
18228XJ1gue |
Thu 16 Aug 15:09:57 BST 2018 |
1160 |
306.95 |
CHIX |
18228XJ1guh |
Thu 16 Aug 15:09:57 BST 2018 |
1957 |
306.95 |
XLON |
18228XJ1gui |
Thu 16 Aug 15:09:57 BST 2018 |
465 |
306.95 |
BATE |
18228XJ1guk |
Thu 16 Aug 15:09:57 BST 2018 |
1688 |
306.95 |
CHIX |
18228XJ1gul |
Thu 16 Aug 15:09:57 BST 2018 |
2344 |
306.95 |
XLON |
18228XJ1gun |
Thu 16 Aug 15:10:18 BST 2018 |
1252 |
306.85 |
XLON |
18228XJ1gx1 |
Thu 16 Aug 15:10:18 BST 2018 |
510 |
306.85 |
CHIX |
18228XJ1gx2 |
Thu 16 Aug 15:10:21 BST 2018 |
1380 |
306.80 |
XLON |
18228XJ1gxk |
Thu 16 Aug 15:10:21 BST 2018 |
542 |
306.80 |
CHIX |
18228XJ1gxn |
Thu 16 Aug 15:10:47 BST 2018 |
1936 |
306.60 |
XLON |
18228XJ1h1m |
Thu 16 Aug 15:10:47 BST 2018 |
210 |
306.60 |
BATE |
18228XJ1h1o |
Thu 16 Aug 15:10:47 BST 2018 |
762 |
306.60 |
CHIX |
18228XJ1h1n |
Thu 16 Aug 15:11:50 BST 2018 |
2100 |
307.00 |
XLON |
18228XJ1h9t |
Thu 16 Aug 15:11:50 BST 2018 |
334 |
307.00 |
XLON |
18228XJ1h9v |
Thu 16 Aug 15:11:50 BST 2018 |
1240 |
307.00 |
XLON |
18228XJ1h9u |
Thu 16 Aug 15:11:50 BST 2018 |
2475 |
307.00 |
CHIX |
18228XJ1h9w |
Thu 16 Aug 15:11:50 BST 2018 |
72 |
307.00 |
CHIX |
18228XJ1h9z |
Thu 16 Aug 15:11:50 BST 2018 |
1240 |
307.00 |
XLON |
18228XJ1ha2 |
Thu 16 Aug 15:11:50 BST 2018 |
1199 |
307.00 |
XLON |
18228XJ1ha3 |
Thu 16 Aug 15:12:03 BST 2018 |
6866 |
306.95 |
XLON |
18228XJ1hbm |
Thu 16 Aug 15:12:03 BST 2018 |
742 |
306.95 |
BATE |
18228XJ1hbo |
Thu 16 Aug 15:12:03 BST 2018 |
2693 |
306.95 |
CHIX |
18228XJ1hbp |
Thu 16 Aug 15:12:03 BST 2018 |
648 |
306.90 |
CHIX |
18228XJ1hbq |
Thu 16 Aug 15:13:03 BST 2018 |
488 |
306.70 |
BATE |
18228XJ1hj9 |
Thu 16 Aug 15:13:03 BST 2018 |
1772 |
306.70 |
CHIX |
18228XJ1hjb |
Thu 16 Aug 15:13:03 BST 2018 |
1321 |
306.70 |
XLON |
18228XJ1hj3 |
Thu 16 Aug 15:13:03 BST 2018 |
2400 |
306.70 |
XLON |
18228XJ1hje |
Thu 16 Aug 15:13:03 BST 2018 |
797 |
306.70 |
XLON |
18228XJ1hjh |
Thu 16 Aug 15:13:03 BST 2018 |
510 |
306.65 |
CHIX |
18228XJ1hji |
Thu 16 Aug 15:13:03 BST 2018 |
564 |
306.65 |
XLON |
18228XJ1hjj |
Thu 16 Aug 15:13:19 BST 2018 |
458 |
306.45 |
XLON |
18228XJ1hme |
Thu 16 Aug 15:13:20 BST 2018 |
511 |
306.45 |
XLON |
18228XJ1hmj |
Thu 16 Aug 15:13:48 BST 2018 |
5109 |
306.65 |
XLON |
18228XJ1hol |
Thu 16 Aug 15:13:48 BST 2018 |
1078 |
306.65 |
XLON |
18228XJ1hom |
Thu 16 Aug 15:13:48 BST 2018 |
468 |
306.65 |
BATE |
18228XJ1hoo |
Thu 16 Aug 15:13:48 BST 2018 |
468 |
306.65 |
CHIX |
18228XJ1hon |
Thu 16 Aug 15:13:48 BST 2018 |
1960 |
306.65 |
CHIX |
18228XJ1hop |
Thu 16 Aug 15:13:54 BST 2018 |
3409 |
306.55 |
XLON |
18228XJ1hpc |
Thu 16 Aug 15:13:54 BST 2018 |
198 |
306.55 |
BATE |
18228XJ1hpe |
Thu 16 Aug 15:13:54 BST 2018 |
719 |
306.55 |
CHIX |
18228XJ1hpd |
Thu 16 Aug 15:13:54 BST 2018 |
619 |
306.55 |
CHIX |
18228XJ1hpf |
Thu 16 Aug 15:13:54 BST 2018 |
171 |
306.55 |
CHIX |
18228XJ1hpg |
Thu 16 Aug 15:14:59 BST 2018 |
3320 |
306.40 |
XLON |
18228XJ1i0e |
Thu 16 Aug 15:14:59 BST 2018 |
359 |
306.40 |
BATE |
18228XJ1i0f |
Thu 16 Aug 15:14:59 BST 2018 |
1304 |
306.40 |
CHIX |
18228XJ1i0g |
Thu 16 Aug 15:15:56 BST 2018 |
125 |
306.55 |
XLON |
18228XJ1i5p |
Thu 16 Aug 15:15:56 BST 2018 |
1250 |
306.55 |
CHIX |
18228XJ1i5q |
Thu 16 Aug 15:15:56 BST 2018 |
125 |
306.55 |
XLON |
18228XJ1i5z |
Thu 16 Aug 15:15:56 BST 2018 |
1250 |
306.55 |
CHIX |
18228XJ1i60 |
Thu 16 Aug 15:16:03 BST 2018 |
701 |
306.55 |
XLON |
18228XJ1i81 |
Thu 16 Aug 15:16:05 BST 2018 |
2150 |
306.60 |
XLON |
18228XJ1i8j |
Thu 16 Aug 15:16:05 BST 2018 |
175 |
306.60 |
XLON |
18228XJ1i8l |
Thu 16 Aug 15:16:05 BST 2018 |
1129 |
306.60 |
XLON |
18228XJ1i8k |
Thu 16 Aug 15:16:05 BST 2018 |
862 |
306.60 |
XLON |
18228XJ1i8m |
Thu 16 Aug 15:16:05 BST 2018 |
512 |
306.60 |
CHIX |
18228XJ1i8n |
Thu 16 Aug 15:16:05 BST 2018 |
485 |
306.60 |
CHIX |
18228XJ1i8r |
Thu 16 Aug 15:16:05 BST 2018 |
1648 |
306.60 |
CHIX |
18228XJ1i8q |
Thu 16 Aug 15:16:05 BST 2018 |
314 |
306.60 |
CHIX |
18228XJ1i8t |
Thu 16 Aug 15:16:05 BST 2018 |
261 |
306.60 |
CHIX |
18228XJ1i8s |
Thu 16 Aug 15:16:05 BST 2018 |
256 |
306.60 |
CHIX |
18228XJ1i8u |
Thu 16 Aug 15:16:05 BST 2018 |
176 |
306.60 |
BATE |
18228XJ1i8p |
Thu 16 Aug 15:16:05 BST 2018 |
121 |
306.60 |
BATE |
18228XJ1i8o |
Thu 16 Aug 15:16:57 BST 2018 |
1566 |
306.90 |
XLON |
18228XJ1iea |
Thu 16 Aug 15:16:57 BST 2018 |
1016 |
306.90 |
CHIX |
18228XJ1ieb |
Thu 16 Aug 15:17:25 BST 2018 |
1769 |
306.85 |
XLON |
18228XJ1ii6 |
Thu 16 Aug 15:17:25 BST 2018 |
5771 |
306.85 |
XLON |
18228XJ1iic |
Thu 16 Aug 15:17:25 BST 2018 |
815 |
306.85 |
BATE |
18228XJ1ii5 |
Thu 16 Aug 15:17:25 BST 2018 |
2958 |
306.85 |
CHIX |
18228XJ1ii4 |
Thu 16 Aug 15:17:25 BST 2018 |
2771 |
306.85 |
XLON |
18228XJ1iig |
Thu 16 Aug 15:17:25 BST 2018 |
5306 |
306.85 |
XLON |
18228XJ1iih |
Thu 16 Aug 15:17:25 BST 2018 |
873 |
306.85 |
BATE |
18228XJ1iik |
Thu 16 Aug 15:17:25 BST 2018 |
228 |
306.85 |
CHIX |
18228XJ1iin |
Thu 16 Aug 15:17:25 BST 2018 |
1250 |
306.80 |
CHIX |
18228XJ1iij |
Thu 16 Aug 15:17:25 BST 2018 |
1690 |
306.80 |
CHIX |
18228XJ1iim |
Thu 16 Aug 15:17:25 BST 2018 |
1375 |
306.85 |
BATE |
18228XJ1iio |
Thu 16 Aug 15:19:17 BST 2018 |
100 |
306.75 |
XLON |
18228XJ1ivz |
Thu 16 Aug 15:19:19 BST 2018 |
510 |
306.75 |
CHIX |
18228XJ1iw5 |
Thu 16 Aug 15:19:19 BST 2018 |
976 |
306.75 |
XLON |
18228XJ1iw6 |
Thu 16 Aug 15:19:48 BST 2018 |
1182 |
307.05 |
XLON |
18228XJ1j00 |
Thu 16 Aug 15:20:01 BST 2018 |
2600 |
307.20 |
XLON |
18228XJ1j1b |
Thu 16 Aug 15:20:01 BST 2018 |
651 |
307.20 |
XLON |
18228XJ1j1c |
Thu 16 Aug 15:20:01 BST 2018 |
1850 |
307.10 |
XLON |
18228XJ1j1e |
Thu 16 Aug 15:20:01 BST 2018 |
76 |
307.10 |
XLON |
18228XJ1j1f |
Thu 16 Aug 15:20:01 BST 2018 |
683 |
307.10 |
CHIX |
18228XJ1j1g |
Thu 16 Aug 15:20:01 BST 2018 |
1422 |
307.15 |
XLON |
18228XJ1j1h |
Thu 16 Aug 15:20:01 BST 2018 |
1400 |
307.15 |
CHIX |
18228XJ1j1j |
Thu 16 Aug 15:20:01 BST 2018 |
800 |
307.15 |
CHIX |
18228XJ1j1i |
Thu 16 Aug 15:20:01 BST 2018 |
1226 |
307.20 |
XLON |
18228XJ1j1k |
Thu 16 Aug 15:20:22 BST 2018 |
247 |
307.20 |
XLON |
18228XJ1j47 |
Thu 16 Aug 15:20:22 BST 2018 |
5457 |
307.20 |
XLON |
18228XJ1j49 |
Thu 16 Aug 15:20:22 BST 2018 |
2238 |
307.20 |
CHIX |
18228XJ1j4a |
Thu 16 Aug 15:20:22 BST 2018 |
113 |
307.20 |
BATE |
18228XJ1j4c |
Thu 16 Aug 15:20:22 BST 2018 |
504 |
307.20 |
BATE |
18228XJ1j4d |
Thu 16 Aug 15:20:22 BST 2018 |
2600 |
307.20 |
XLON |
18228XJ1j4g |
Thu 16 Aug 15:20:22 BST 2018 |
1500 |
307.20 |
XLON |
18228XJ1j4f |
Thu 16 Aug 15:20:45 BST 2018 |
1240 |
307.25 |
XLON |
18228XJ1j84 |
Thu 16 Aug 15:20:45 BST 2018 |
124 |
307.25 |
XLON |
18228XJ1j87 |
Thu 16 Aug 15:21:01 BST 2018 |
42 |
307.30 |
XLON |
18228XJ1jba |
Thu 16 Aug 15:21:01 BST 2018 |
446 |
307.30 |
XLON |
18228XJ1jbb |
Thu 16 Aug 15:21:01 BST 2018 |
434 |
307.30 |
CHIX |
18228XJ1jbc |
Thu 16 Aug 15:21:01 BST 2018 |
171 |
307.30 |
BATE |
18228XJ1jbd |
Thu 16 Aug 15:21:05 BST 2018 |
1375 |
307.30 |
XLON |
18228XJ1jcc |
Thu 16 Aug 15:21:16 BST 2018 |
5216 |
307.25 |
XLON |
18228XJ1jdi |
Thu 16 Aug 15:21:16 BST 2018 |
1139 |
307.25 |
XLON |
18228XJ1jdl |
Thu 16 Aug 15:21:16 BST 2018 |
687 |
307.25 |
BATE |
18228XJ1jdk |
Thu 16 Aug 15:21:16 BST 2018 |
2493 |
307.25 |
CHIX |
18228XJ1jdm |
Thu 16 Aug 15:22:14 BST 2018 |
633 |
307.35 |
CHIX |
18228XJ1jjt |
Thu 16 Aug 15:22:14 BST 2018 |
2093 |
307.35 |
CHIX |
18228XJ1jjx |
Thu 16 Aug 15:22:14 BST 2018 |
577 |
307.35 |
BATE |
18228XJ1jjw |
Thu 16 Aug 15:22:14 BST 2018 |
5335 |
307.35 |
XLON |
18228XJ1jjv |
Thu 16 Aug 15:22:39 BST 2018 |
986 |
307.30 |
XLON |
18228XJ1jn3 |
Thu 16 Aug 15:22:39 BST 2018 |
962 |
307.30 |
XLON |
18228XJ1jn2 |
Thu 16 Aug 15:22:39 BST 2018 |
1044 |
307.30 |
XLON |
18228XJ1jn1 |
Thu 16 Aug 15:22:39 BST 2018 |
500 |
307.30 |
XLON |
18228XJ1jn0 |
Thu 16 Aug 15:22:39 BST 2018 |
1250 |
307.30 |
CHIX |
18228XJ1jn4 |
Thu 16 Aug 15:22:39 BST 2018 |
401 |
307.30 |
CHIX |
18228XJ1jn6 |
Thu 16 Aug 15:22:39 BST 2018 |
1441 |
307.30 |
BATE |
18228XJ1jn5 |
Thu 16 Aug 15:23:42 BST 2018 |
433 |
307.40 |
XLON |
18228XJ1jul |
Thu 16 Aug 15:23:42 BST 2018 |
931 |
307.40 |
XLON |
18228XJ1jum |
Thu 16 Aug 15:23:42 BST 2018 |
1240 |
307.40 |
XLON |
18228XJ1jun |
Thu 16 Aug 15:23:42 BST 2018 |
124 |
307.40 |
XLON |
18228XJ1jup |
Thu 16 Aug 15:23:42 BST 2018 |
1240 |
307.40 |
XLON |
18228XJ1jus |
Thu 16 Aug 15:23:42 BST 2018 |
124 |
307.40 |
XLON |
18228XJ1juu |
Thu 16 Aug 15:23:42 BST 2018 |
1240 |
307.40 |
XLON |
18228XJ1juv |
Thu 16 Aug 15:23:42 BST 2018 |
124 |
307.40 |
XLON |
18228XJ1juw |
Thu 16 Aug 15:23:51 BST 2018 |
5435 |
307.30 |
XLON |
18228XJ1jvk |
Thu 16 Aug 15:23:51 BST 2018 |
587 |
307.30 |
BATE |
18228XJ1jvl |
Thu 16 Aug 15:23:51 BST 2018 |
2132 |
307.30 |
CHIX |
18228XJ1jvm |
Thu 16 Aug 15:23:59 BST 2018 |
3917 |
307.10 |
XLON |
18228XJ1jxr |
Thu 16 Aug 15:23:59 BST 2018 |
1537 |
307.10 |
CHIX |
18228XJ1jxt |
Thu 16 Aug 15:23:59 BST 2018 |
424 |
307.10 |
BATE |
18228XJ1jxv |
Thu 16 Aug 15:25:37 BST 2018 |
5668 |
307.15 |
XLON |
18228XJ1kev |
Thu 16 Aug 15:25:40 BST 2018 |
2224 |
307.15 |
CHIX |
18228XJ1kez |
Thu 16 Aug 15:25:40 BST 2018 |
613 |
307.15 |
BATE |
18228XJ1kf0 |
Thu 16 Aug 15:25:46 BST 2018 |
2690 |
307.10 |
XLON |
18228XJ1kfc |
Thu 16 Aug 15:25:46 BST 2018 |
291 |
307.10 |
BATE |
18228XJ1kfh |
Thu 16 Aug 15:25:46 BST 2018 |
1057 |
307.10 |
CHIX |
18228XJ1kfd |
Thu 16 Aug 15:25:46 BST 2018 |
262 |
307.05 |
CHIX |
18228XJ1kff |
Thu 16 Aug 15:26:21 BST 2018 |
2801 |
307.20 |
XLON |
18228XJ1kj1 |
Thu 16 Aug 15:26:21 BST 2018 |
1100 |
307.20 |
CHIX |
18228XJ1kiz |
Thu 16 Aug 15:26:21 BST 2018 |
126 |
307.20 |
BATE |
18228XJ1kj2 |
Thu 16 Aug 15:26:21 BST 2018 |
125 |
307.25 |
XLON |
18228XJ1kj4 |
Thu 16 Aug 15:26:22 BST 2018 |
1030 |
307.25 |
XLON |
18228XJ1kj5 |
Thu 16 Aug 15:26:22 BST 2018 |
3577 |
307.20 |
XLON |
18228XJ1kj6 |
Thu 16 Aug 15:26:22 BST 2018 |
1404 |
307.20 |
CHIX |
18228XJ1kja |
Thu 16 Aug 15:26:22 BST 2018 |
299 |
307.20 |
CHIX |
18228XJ1kj8 |
Thu 16 Aug 15:26:22 BST 2018 |
177 |
307.20 |
CHIX |
18228XJ1kj7 |
Thu 16 Aug 15:26:22 BST 2018 |
387 |
307.20 |
BATE |
18228XJ1kj9 |
Thu 16 Aug 15:26:32 BST 2018 |
414 |
307.05 |
XLON |
18228XJ1kk8 |
Thu 16 Aug 15:26:32 BST 2018 |
510 |
307.05 |
CHIX |
18228XJ1kk9 |
Thu 16 Aug 15:26:55 BST 2018 |
499 |
307.00 |
XLON |
18228XJ1klw |
Thu 16 Aug 15:26:55 BST 2018 |
501 |
307.00 |
CHIX |
18228XJ1kly |
Thu 16 Aug 15:26:55 BST 2018 |
167 |
307.00 |
CHIX |
18228XJ1klz |
Thu 16 Aug 15:26:55 BST 2018 |
1386 |
307.00 |
XLON |
18228XJ1klx |
Thu 16 Aug 15:26:56 BST 2018 |
328 |
307.00 |
XLON |
18228XJ1km0 |
Thu 16 Aug 15:26:56 BST 2018 |
510 |
307.00 |
CHIX |
18228XJ1km1 |
Thu 16 Aug 15:26:57 BST 2018 |
1757 |
306.95 |
XLON |
18228XJ1km3 |
Thu 16 Aug 15:26:57 BST 2018 |
624 |
306.95 |
CHIX |
18228XJ1km4 |
Thu 16 Aug 15:27:20 BST 2018 |
1233 |
306.75 |
XLON |
18228XJ1kr9 |
Thu 16 Aug 15:27:20 BST 2018 |
510 |
306.75 |
CHIX |
18228XJ1kra |
Thu 16 Aug 15:27:26 BST 2018 |
882 |
306.65 |
XLON |
18228XJ1krx |
Thu 16 Aug 15:27:26 BST 2018 |
405 |
306.65 |
XLON |
18228XJ1kry |
Thu 16 Aug 15:27:26 BST 2018 |
510 |
306.65 |
CHIX |
18228XJ1krz |
Thu 16 Aug 15:27:26 BST 2018 |
510 |
306.65 |
CHIX |
18228XJ1ks0 |
Thu 16 Aug 15:27:29 BST 2018 |
688 |
306.65 |
XLON |
18228XJ1ksr |
Thu 16 Aug 15:27:34 BST 2018 |
1723 |
306.60 |
XLON |
18228XJ1kt9 |
Thu 16 Aug 15:27:34 BST 2018 |
612 |
306.60 |
CHIX |
18228XJ1kta |
Thu 16 Aug 15:28:34 BST 2018 |
5258 |
306.85 |
XLON |
18228XJ1kzt |
Thu 16 Aug 15:28:34 BST 2018 |
568 |
306.85 |
BATE |
18228XJ1kzv |
Thu 16 Aug 15:28:34 BST 2018 |
2062 |
306.85 |
CHIX |
18228XJ1kzy |
Thu 16 Aug 15:28:48 BST 2018 |
5506 |
307.10 |
XLON |
18228XJ1l1y |
Thu 16 Aug 15:28:48 BST 2018 |
1469 |
307.10 |
XLON |
18228XJ1l1z |
Thu 16 Aug 15:28:48 BST 2018 |
596 |
307.10 |
BATE |
18228XJ1l20 |
Thu 16 Aug 15:28:48 BST 2018 |
190 |
307.10 |
CHIX |
18228XJ1l21 |
Thu 16 Aug 15:28:48 BST 2018 |
158 |
307.10 |
BATE |
18228XJ1l22 |
Thu 16 Aug 15:28:48 BST 2018 |
2546 |
307.10 |
CHIX |
18228XJ1l23 |
Thu 16 Aug 15:29:36 BST 2018 |
1500 |
307.45 |
XLON |
18228XJ1laq |
Thu 16 Aug 15:29:36 BST 2018 |
1250 |
307.45 |
CHIX |
18228XJ1lat |
Thu 16 Aug 15:29:36 BST 2018 |
1500 |
307.45 |
XLON |
18228XJ1lau |
Thu 16 Aug 15:29:36 BST 2018 |
2377 |
307.40 |
XLON |
18228XJ1law |
Thu 16 Aug 15:29:44 BST 2018 |
577 |
307.40 |
XLON |
18228XJ1lch |
Thu 16 Aug 15:29:45 BST 2018 |
1161 |
307.40 |
CHIX |
18228XJ1lci |
Thu 16 Aug 15:29:45 BST 2018 |
320 |
307.40 |
BATE |
18228XJ1lcj |
Thu 16 Aug 15:30:03 BST 2018 |
584 |
307.55 |
BATE |
18228XJ1lgh |
Thu 16 Aug 15:30:14 BST 2018 |
412 |
307.60 |
XLON |
18228XJ1lhk |
Thu 16 Aug 15:30:14 BST 2018 |
5529 |
307.60 |
XLON |
18228XJ1lhl |
Thu 16 Aug 15:30:14 BST 2018 |
597 |
307.60 |
BATE |
18228XJ1lhm |
Thu 16 Aug 15:30:14 BST 2018 |
2168 |
307.60 |
CHIX |
18228XJ1lho |
Thu 16 Aug 15:30:14 BST 2018 |
509 |
307.60 |
CHIX |
18228XJ1lhn |
Thu 16 Aug 15:30:58 BST 2018 |
509 |
307.40 |
CHIX |
18228XJ1lq2 |
Thu 16 Aug 15:30:58 BST 2018 |
1075 |
307.40 |
XLON |
18228XJ1lq3 |
Thu 16 Aug 15:30:58 BST 2018 |
1500 |
307.40 |
XLON |
18228XJ1lq4 |
Thu 16 Aug 15:30:58 BST 2018 |
1300 |
307.40 |
XLON |
18228XJ1lq5 |
Thu 16 Aug 15:30:58 BST 2018 |
1250 |
307.40 |
CHIX |
18228XJ1lq6 |
Thu 16 Aug 15:30:58 BST 2018 |
800 |
307.40 |
CHIX |
18228XJ1lq7 |
Thu 16 Aug 15:31:00 BST 2018 |
836 |
307.25 |
XLON |
18228XJ1lqi |
Thu 16 Aug 15:31:00 BST 2018 |
509 |
307.25 |
CHIX |
18228XJ1lqj |
Thu 16 Aug 15:31:00 BST 2018 |
31 |
307.25 |
XLON |
18228XJ1lql |
Thu 16 Aug 15:31:03 BST 2018 |
3258 |
307.20 |
XLON |
18228XJ1lrb |
Thu 16 Aug 15:31:03 BST 2018 |
352 |
307.20 |
BATE |
18228XJ1lrd |
Thu 16 Aug 15:31:03 BST 2018 |
1278 |
307.20 |
CHIX |
18228XJ1lre |
Thu 16 Aug 15:31:45 BST 2018 |
4090 |
307.45 |
XLON |
18228XJ1ly5 |
Thu 16 Aug 15:31:45 BST 2018 |
737 |
307.45 |
XLON |
18228XJ1ly6 |
Thu 16 Aug 15:32:06 BST 2018 |
466 |
307.50 |
CHIX |
18228XJ1m1v |
Thu 16 Aug 15:32:06 BST 2018 |
1500 |
307.50 |
XLON |
18228XJ1m1w |
Thu 16 Aug 15:32:06 BST 2018 |
429 |
307.55 |
XLON |
18228XJ1m1x |
Thu 16 Aug 15:32:06 BST 2018 |
2529 |
307.45 |
CHIX |
18228XJ1m1z |
Thu 16 Aug 15:32:06 BST 2018 |
697 |
307.45 |
BATE |
18228XJ1m21 |
Thu 16 Aug 15:32:06 BST 2018 |
1617 |
307.45 |
XLON |
18228XJ1m20 |
Thu 16 Aug 15:32:12 BST 2018 |
13 |
307.40 |
XLON |
18228XJ1m2p |
Thu 16 Aug 15:32:49 BST 2018 |
123 |
307.75 |
XLON |
18228XJ1maz |
Thu 16 Aug 15:32:49 BST 2018 |
1500 |
307.75 |
XLON |
18228XJ1mb0 |
Thu 16 Aug 15:32:49 BST 2018 |
1250 |
307.75 |
CHIX |
18228XJ1mb1 |
Thu 16 Aug 15:32:49 BST 2018 |
1329 |
307.80 |
CHIX |
18228XJ1mb2 |
Thu 16 Aug 15:33:04 BST 2018 |
360 |
307.80 |
XLON |
18228XJ1mdj |
Thu 16 Aug 15:33:04 BST 2018 |
2400 |
307.80 |
XLON |
18228XJ1mdk |
Thu 16 Aug 15:33:04 BST 2018 |
866 |
307.80 |
XLON |
18228XJ1mdl |
Thu 16 Aug 15:33:04 BST 2018 |
1735 |
307.80 |
XLON |
18228XJ1mdo |
Thu 16 Aug 15:33:04 BST 2018 |
1299 |
307.80 |
XLON |
18228XJ1mdq |
Thu 16 Aug 15:33:04 BST 2018 |
392 |
307.80 |
BATE |
18228XJ1mdn |
Thu 16 Aug 15:33:04 BST 2018 |
328 |
307.80 |
BATE |
18228XJ1mdr |
Thu 16 Aug 15:33:04 BST 2018 |
1423 |
307.80 |
CHIX |
18228XJ1mdm |
Thu 16 Aug 15:33:04 BST 2018 |
1191 |
307.80 |
CHIX |
18228XJ1mdp |
Thu 16 Aug 15:33:07 BST 2018 |
349 |
307.45 |
BATE |
18228XJ1mel |
Thu 16 Aug 15:33:07 BST 2018 |
1265 |
307.45 |
CHIX |
18228XJ1mem |
Thu 16 Aug 15:33:07 BST 2018 |
3222 |
307.45 |
XLON |
18228XJ1men |
Thu 16 Aug 15:34:33 BST 2018 |
1900 |
307.45 |
XLON |
18228XJ1mtd |
Thu 16 Aug 15:34:33 BST 2018 |
14 |
307.45 |
XLON |
18228XJ1mtc |
Thu 16 Aug 15:34:38 BST 2018 |
800 |
307.45 |
CHIX |
18228XJ1mtn |
Thu 16 Aug 15:34:41 BST 2018 |
960 |
307.50 |
XLON |
18228XJ1mtv |
Thu 16 Aug 15:34:41 BST 2018 |
931 |
307.50 |
XLON |
18228XJ1mtu |
Thu 16 Aug 15:34:41 BST 2018 |
202 |
307.50 |
CHIX |
18228XJ1mtx |
Thu 16 Aug 15:34:41 BST 2018 |
477 |
307.50 |
CHIX |
18228XJ1mtw |
Thu 16 Aug 15:34:41 BST 2018 |
134 |
307.50 |
CHIX |
18228XJ1mtz |
Thu 16 Aug 15:34:41 BST 2018 |
412 |
307.50 |
CHIX |
18228XJ1mty |
Thu 16 Aug 15:34:41 BST 2018 |
353 |
307.50 |
XLON |
18228XJ1mu1 |
Thu 16 Aug 15:34:41 BST 2018 |
1240 |
307.50 |
XLON |
18228XJ1mu0 |
Thu 16 Aug 15:34:41 BST 2018 |
353 |
307.50 |
XLON |
18228XJ1mu3 |
Thu 16 Aug 15:34:41 BST 2018 |
1240 |
307.50 |
XLON |
18228XJ1mu2 |
Thu 16 Aug 15:34:41 BST 2018 |
353 |
307.50 |
XLON |
18228XJ1mu5 |
Thu 16 Aug 15:34:41 BST 2018 |
1240 |
307.50 |
XLON |
18228XJ1mu4 |
Thu 16 Aug 15:34:45 BST 2018 |
763 |
307.45 |
CHIX |
18228XJ1mux |
Thu 16 Aug 15:34:45 BST 2018 |
211 |
307.45 |
BATE |
18228XJ1mv0 |
Thu 16 Aug 15:34:45 BST 2018 |
1943 |
307.45 |
XLON |
18228XJ1muv |
Thu 16 Aug 15:34:45 BST 2018 |
238 |
307.40 |
BATE |
18228XJ1mv7 |
Thu 16 Aug 15:34:45 BST 2018 |
862 |
307.40 |
CHIX |
18228XJ1mv6 |
Thu 16 Aug 15:34:45 BST 2018 |
803 |
307.40 |
XLON |
18228XJ1mv8 |
Thu 16 Aug 15:34:45 BST 2018 |
1392 |
307.40 |
XLON |
18228XJ1mv9 |
Thu 16 Aug 15:35:03 BST 2018 |
397 |
307.30 |
BATE |
18228XJ1mya |
Thu 16 Aug 15:35:03 BST 2018 |
1442 |
307.30 |
CHIX |
18228XJ1my9 |
Thu 16 Aug 15:35:03 BST 2018 |
1216 |
307.30 |
XLON |
18228XJ1myb |
Thu 16 Aug 15:35:03 BST 2018 |
2457 |
307.30 |
XLON |
18228XJ1myc |
Thu 16 Aug 15:35:14 BST 2018 |
3232 |
307.00 |
XLON |
18228XJ1n0c |
Thu 16 Aug 15:35:14 BST 2018 |
329 |
307.00 |
BATE |
18228XJ1n0d |
Thu 16 Aug 15:35:14 BST 2018 |
308 |
307.00 |
CHIX |
18228XJ1n0e |
Thu 16 Aug 15:36:41 BST 2018 |
1899 |
307.45 |
XLON |
18228XJ1ngf |
Thu 16 Aug 15:36:41 BST 2018 |
674 |
307.45 |
CHIX |
18228XJ1ngg |
Thu 16 Aug 15:36:42 BST 2018 |
850 |
307.45 |
CHIX |
18228XJ1ngh |
Thu 16 Aug 15:36:42 BST 2018 |
800 |
307.45 |
BATE |
18228XJ1ngi |
Thu 16 Aug 15:36:46 BST 2018 |
1500 |
307.55 |
XLON |
18228XJ1nh9 |
Thu 16 Aug 15:36:46 BST 2018 |
2565 |
307.55 |
XLON |
18228XJ1nhb |
Thu 16 Aug 15:36:46 BST 2018 |
278 |
307.55 |
BATE |
18228XJ1nhc |
Thu 16 Aug 15:36:46 BST 2018 |
1007 |
307.55 |
CHIX |
18228XJ1nhd |
Thu 16 Aug 15:36:51 BST 2018 |
138 |
307.55 |
CHIX |
18228XJ1nhw |
Thu 16 Aug 15:36:51 BST 2018 |
384 |
307.55 |
XLON |
18228XJ1nhx |
Thu 16 Aug 15:36:51 BST 2018 |
371 |
307.55 |
CHIX |
18228XJ1nhy |
Thu 16 Aug 15:36:51 BST 2018 |
1500 |
307.55 |
XLON |
18228XJ1nhz |
Thu 16 Aug 15:36:51 BST 2018 |
850 |
307.55 |
CHIX |
18228XJ1ni0 |
Thu 16 Aug 15:36:52 BST 2018 |
2135 |
307.60 |
XLON |
18228XJ1ni2 |
Thu 16 Aug 15:36:52 BST 2018 |
611 |
307.60 |
XLON |
18228XJ1ni3 |
Thu 16 Aug 15:36:52 BST 2018 |
336 |
307.60 |
CHIX |
18228XJ1ni4 |
Thu 16 Aug 15:36:52 BST 2018 |
1000 |
307.60 |
CHIX |
18228XJ1ni5 |
Thu 16 Aug 15:36:52 BST 2018 |
754 |
307.50 |
XLON |
18228XJ1ni7 |
Thu 16 Aug 15:37:12 BST 2018 |
365 |
307.70 |
XLON |
18228XJ1nm1 |
Thu 16 Aug 15:37:12 BST 2018 |
750 |
307.70 |
CHIX |
18228XJ1nm4 |
Thu 16 Aug 15:37:12 BST 2018 |
1250 |
307.70 |
CHIX |
18228XJ1nm5 |
Thu 16 Aug 15:37:19 BST 2018 |
1945 |
307.70 |
XLON |
18228XJ1nn4 |
Thu 16 Aug 15:37:19 BST 2018 |
964 |
307.70 |
XLON |
18228XJ1nnd |
Thu 16 Aug 15:37:19 BST 2018 |
315 |
307.70 |
BATE |
18228XJ1nn9 |
Thu 16 Aug 15:37:19 BST 2018 |
1143 |
307.70 |
CHIX |
18228XJ1nne |
Thu 16 Aug 15:37:41 BST 2018 |
337 |
308.00 |
XLON |
18228XJ1nr9 |
Thu 16 Aug 15:37:41 BST 2018 |
1358 |
308.00 |
XLON |
18228XJ1nr8 |
Thu 16 Aug 15:37:41 BST 2018 |
145 |
308.00 |
CHIX |
18228XJ1nra |
Thu 16 Aug 15:37:41 BST 2018 |
68 |
308.00 |
BATE |
18228XJ1nrb |
Thu 16 Aug 15:37:50 BST 2018 |
1 |
308.00 |
CHIX |
18228XJ1ns5 |
Thu 16 Aug 15:37:50 BST 2018 |
447 |
308.00 |
CHIX |
18228XJ1ns7 |
Thu 16 Aug 15:37:59 BST 2018 |
906 |
308.10 |
XLON |
18228XJ1ntd |
Thu 16 Aug 15:37:59 BST 2018 |
1500 |
308.05 |
XLON |
18228XJ1nte |
Thu 16 Aug 15:37:59 BST 2018 |
1250 |
308.05 |
CHIX |
18228XJ1ntf |
Thu 16 Aug 15:38:02 BST 2018 |
635 |
308.05 |
XLON |
18228XJ1ntt |
Thu 16 Aug 15:38:02 BST 2018 |
508 |
308.05 |
CHIX |
18228XJ1ntu |
Thu 16 Aug 15:38:07 BST 2018 |
754 |
307.95 |
BATE |
18228XJ1nun |
Thu 16 Aug 15:38:07 BST 2018 |
2737 |
307.95 |
CHIX |
18228XJ1num |
Thu 16 Aug 15:38:07 BST 2018 |
6980 |
307.95 |
XLON |
18228XJ1nuo |
Thu 16 Aug 15:38:29 BST 2018 |
3155 |
307.55 |
XLON |
18228XJ1nyd |
Thu 16 Aug 15:38:31 BST 2018 |
85 |
307.55 |
XLON |
18228XJ1nyj |
Thu 16 Aug 15:38:31 BST 2018 |
54 |
307.55 |
CHIX |
18228XJ1nyk |
Thu 16 Aug 15:38:31 BST 2018 |
1056 |
307.55 |
CHIX |
18228XJ1nyl |
Thu 16 Aug 15:38:31 BST 2018 |
351 |
307.55 |
BATE |
18228XJ1nym |
Thu 16 Aug 15:38:31 BST 2018 |
162 |
307.55 |
CHIX |
18228XJ1nyn |
Thu 16 Aug 15:39:30 BST 2018 |
376 |
307.55 |
CHIX |
18228XJ1o6a |
Thu 16 Aug 15:39:30 BST 2018 |
1420 |
307.50 |
XLON |
18228XJ1o6b |
Thu 16 Aug 15:39:30 BST 2018 |
1041 |
307.50 |
XLON |
18228XJ1o6c |
Thu 16 Aug 15:39:30 BST 2018 |
266 |
307.50 |
BATE |
18228XJ1o6d |
Thu 16 Aug 15:39:30 BST 2018 |
966 |
307.50 |
CHIX |
18228XJ1o6e |
Thu 16 Aug 15:39:46 BST 2018 |
484 |
307.45 |
XLON |
18228XJ1o8g |
Thu 16 Aug 15:39:46 BST 2018 |
762 |
307.45 |
XLON |
18228XJ1o8h |
Thu 16 Aug 15:39:46 BST 2018 |
509 |
307.45 |
CHIX |
18228XJ1o8i |
Thu 16 Aug 15:39:46 BST 2018 |
1250 |
307.45 |
CHIX |
18228XJ1o8j |
Thu 16 Aug 15:39:46 BST 2018 |
291 |
307.45 |
CHIX |
18228XJ1o8k |
Thu 16 Aug 15:39:54 BST 2018 |
509 |
307.45 |
CHIX |
18228XJ1oa4 |
Thu 16 Aug 15:39:54 BST 2018 |
444 |
307.45 |
XLON |
18228XJ1oa3 |
Thu 16 Aug 15:39:58 BST 2018 |
809 |
307.50 |
XLON |
18228XJ1oau |
Thu 16 Aug 15:39:58 BST 2018 |
2029 |
307.50 |
XLON |
18228XJ1oat |
Thu 16 Aug 15:39:58 BST 2018 |
650 |
307.50 |
XLON |
18228XJ1oav |
Thu 16 Aug 15:39:58 BST 2018 |
309 |
307.50 |
CHIX |
18228XJ1oax |
Thu 16 Aug 15:39:58 BST 2018 |
808 |
307.50 |
CHIX |
18228XJ1oaz |
Thu 16 Aug 15:39:58 BST 2018 |
600 |
307.50 |
CHIX |
18228XJ1ob2 |
Thu 16 Aug 15:39:58 BST 2018 |
483 |
307.50 |
CHIX |
18228XJ1ob3 |
Thu 16 Aug 15:39:58 BST 2018 |
69 |
307.50 |
BATE |
18228XJ1oay |
Thu 16 Aug 15:39:58 BST 2018 |
35 |
307.50 |
BATE |
18228XJ1ob0 |
Thu 16 Aug 15:40:21 BST 2018 |
511 |
307.65 |
XLON |
18228XJ1ofe |
Thu 16 Aug 15:40:21 BST 2018 |
2635 |
307.65 |
XLON |
18228XJ1ofg |
Thu 16 Aug 15:40:21 BST 2018 |
1044 |
307.65 |
XLON |
18228XJ1ofd |
Thu 16 Aug 15:40:21 BST 2018 |
1566 |
307.65 |
XLON |
18228XJ1ofc |
Thu 16 Aug 15:40:21 BST 2018 |
1250 |
307.65 |
CHIX |
18228XJ1off |
Thu 16 Aug 15:40:21 BST 2018 |
482 |
307.65 |
CHIX |
18228XJ1ofh |
Thu 16 Aug 15:40:55 BST 2018 |
509 |
307.55 |
CHIX |
18228XJ1oj9 |
Thu 16 Aug 15:40:55 BST 2018 |
1128 |
307.55 |
XLON |
18228XJ1oja |
Thu 16 Aug 15:40:59 BST 2018 |
922 |
307.55 |
XLON |
18228XJ1ojh |
Thu 16 Aug 15:41:03 BST 2018 |
322 |
307.55 |
BATE |
18228XJ1ok1 |
Thu 16 Aug 15:41:03 BST 2018 |
509 |
307.55 |
CHIX |
18228XJ1ok0 |
Thu 16 Aug 15:41:03 BST 2018 |
9 |
307.55 |
CHIX |
18228XJ1ok2 |
Thu 16 Aug 15:41:03 BST 2018 |
1159 |
307.55 |
CHIX |
18228XJ1ok3 |
Thu 16 Aug 15:41:42 BST 2018 |
2400 |
307.65 |
XLON |
18228XJ1ook |
Thu 16 Aug 15:41:42 BST 2018 |
7304 |
307.65 |
XLON |
18228XJ1oon |
Thu 16 Aug 15:41:42 BST 2018 |
1048 |
307.65 |
BATE |
18228XJ1oor |
Thu 16 Aug 15:41:42 BST 2018 |
974 |
307.65 |
CHIX |
18228XJ1ooo |
Thu 16 Aug 15:41:42 BST 2018 |
2832 |
307.65 |
CHIX |
18228XJ1oop |
Thu 16 Aug 15:41:42 BST 2018 |
1449 |
307.65 |
XLON |
18228XJ1oou |
Thu 16 Aug 15:41:42 BST 2018 |
1250 |
307.65 |
CHIX |
18228XJ1oow |
Thu 16 Aug 15:41:42 BST 2018 |
2422 |
307.65 |
CHIX |
18228XJ1oov |
Thu 16 Aug 15:43:00 BST 2018 |
509 |
307.50 |
CHIX |
18228XJ1oyn |
Thu 16 Aug 15:43:00 BST 2018 |
567 |
307.50 |
XLON |
18228XJ1oym |
Thu 16 Aug 15:43:04 BST 2018 |
341 |
307.50 |
XLON |
18228XJ1oyz |
Thu 16 Aug 15:43:04 BST 2018 |
509 |
307.50 |
CHIX |
18228XJ1oz0 |
Thu 16 Aug 15:43:04 BST 2018 |
612 |
307.45 |
BATE |
18228XJ1oz1 |
Thu 16 Aug 15:43:04 BST 2018 |
5667 |
307.45 |
XLON |
18228XJ1oz2 |
Thu 16 Aug 15:43:04 BST 2018 |
2223 |
307.45 |
CHIX |
18228XJ1oz3 |
Thu 16 Aug 15:43:04 BST 2018 |
902 |
307.45 |
XLON |
18228XJ1oz4 |
Thu 16 Aug 15:43:22 BST 2018 |
1941 |
307.25 |
XLON |
18228XJ1p1v |
Thu 16 Aug 15:43:22 BST 2018 |
324 |
307.25 |
XLON |
18228XJ1p1u |
Thu 16 Aug 15:43:22 BST 2018 |
510 |
307.25 |
CHIX |
18228XJ1p1w |
Thu 16 Aug 15:43:22 BST 2018 |
763 |
307.25 |
CHIX |
18228XJ1p1y |
Thu 16 Aug 15:43:22 BST 2018 |
210 |
307.25 |
BATE |
18228XJ1p1x |
Thu 16 Aug 15:43:23 BST 2018 |
5053 |
307.20 |
XLON |
18228XJ1p25 |
Thu 16 Aug 15:43:23 BST 2018 |
546 |
307.20 |
BATE |
18228XJ1p26 |
Thu 16 Aug 15:43:23 BST 2018 |
517 |
307.20 |
CHIX |
18228XJ1p27 |
Thu 16 Aug 15:43:23 BST 2018 |
546 |
307.20 |
CHIX |
18228XJ1p28 |
Thu 16 Aug 15:43:23 BST 2018 |
920 |
307.20 |
CHIX |
18228XJ1p29 |
Thu 16 Aug 15:44:17 BST 2018 |
1783 |
306.95 |
XLON |
18228XJ1p7z |
Thu 16 Aug 15:44:17 BST 2018 |
1500 |
306.95 |
XLON |
18228XJ1p7y |
Thu 16 Aug 15:44:17 BST 2018 |
423 |
306.95 |
XLON |
18228XJ1p80 |
Thu 16 Aug 15:44:33 BST 2018 |
510 |
306.85 |
CHIX |
18228XJ1pa5 |
Thu 16 Aug 15:44:33 BST 2018 |
870 |
306.85 |
XLON |
18228XJ1pa4 |
Thu 16 Aug 15:44:47 BST 2018 |
542 |
306.90 |
CHIX |
18228XJ1pbp |
Thu 16 Aug 15:44:48 BST 2018 |
1382 |
306.90 |
XLON |
18228XJ1pbt |
Thu 16 Aug 15:44:53 BST 2018 |
2386 |
306.90 |
XLON |
18228XJ1pco |
Thu 16 Aug 15:44:55 BST 2018 |
125 |
307.00 |
XLON |
18228XJ1pdb |
Thu 16 Aug 15:44:55 BST 2018 |
1250 |
307.00 |
CHIX |
18228XJ1pdd |
Thu 16 Aug 15:45:07 BST 2018 |
900 |
307.00 |
XLON |
18228XJ1pfm |
Thu 16 Aug 15:45:07 BST 2018 |
1382 |
307.00 |
XLON |
18228XJ1pfw |
Thu 16 Aug 15:45:07 BST 2018 |
247 |
307.00 |
BATE |
18228XJ1pg3 |
Thu 16 Aug 15:45:07 BST 2018 |
897 |
307.00 |
CHIX |
18228XJ1pg8 |
Thu 16 Aug 15:45:10 BST 2018 |
1889 |
306.95 |
CHIX |
18228XJ1phn |
Thu 16 Aug 15:45:10 BST 2018 |
653 |
306.95 |
BATE |
18228XJ1php |
Thu 16 Aug 15:45:10 BST 2018 |
482 |
306.95 |
CHIX |
18228XJ1phr |
Thu 16 Aug 15:45:10 BST 2018 |
2117 |
306.95 |
XLON |
18228XJ1pho |
Thu 16 Aug 15:45:10 BST 2018 |
1400 |
306.95 |
XLON |
18228XJ1phq |
Thu 16 Aug 15:45:16 BST 2018 |
2526 |
306.95 |
XLON |
18228XJ1pig |
Thu 16 Aug 15:46:15 BST 2018 |
1500 |
306.75 |
XLON |
18228XJ1prb |
Thu 16 Aug 15:46:15 BST 2018 |
924 |
306.75 |
BATE |
18228XJ1prc |
Thu 16 Aug 15:46:15 BST 2018 |
456 |
306.75 |
XLON |
18228XJ1pre |
Thu 16 Aug 15:46:15 BST 2018 |
793 |
306.75 |
XLON |
18228XJ1prd |
Thu 16 Aug 15:46:15 BST 2018 |
118 |
306.75 |
BATE |
18228XJ1prg |
Thu 16 Aug 15:46:15 BST 2018 |
79 |
306.75 |
BATE |
18228XJ1prf |
Thu 16 Aug 15:46:15 BST 2018 |
510 |
306.75 |
CHIX |
18228XJ1pri |
Thu 16 Aug 15:46:15 BST 2018 |
484 |
306.75 |
CHIX |
18228XJ1prh |
Thu 16 Aug 15:46:17 BST 2018 |
899 |
306.80 |
XLON |
18228XJ1prm |
Thu 16 Aug 15:46:17 BST 2018 |
2893 |
306.80 |
XLON |
18228XJ1prl |
Thu 16 Aug 15:46:17 BST 2018 |
10 |
306.80 |
XLON |
18228XJ1prn |
Thu 16 Aug 15:46:17 BST 2018 |
1486 |
306.80 |
BATE |
18228XJ1prq |
Thu 16 Aug 15:46:17 BST 2018 |
135 |
306.80 |
BATE |
18228XJ1prr |
Thu 16 Aug 15:46:17 BST 2018 |
389 |
306.80 |
BATE |
18228XJ1pro |
Thu 16 Aug 15:46:17 BST 2018 |
1410 |
306.80 |
CHIX |
18228XJ1prp |
Thu 16 Aug 15:46:17 BST 2018 |
484 |
306.80 |
CHIX |
18228XJ1prs |
Thu 16 Aug 15:46:17 BST 2018 |
303 |
306.80 |
CHIX |
18228XJ1pru |
Thu 16 Aug 15:46:17 BST 2018 |
4745 |
306.80 |
CHIX |
18228XJ1prt |
Thu 16 Aug 15:47:14 BST 2018 |
560 |
306.50 |
XLON |
18228XJ1pyb |
Thu 16 Aug 15:47:14 BST 2018 |
1500 |
306.50 |
XLON |
18228XJ1pya |
Thu 16 Aug 15:47:14 BST 2018 |
1250 |
306.50 |
CHIX |
18228XJ1pyc |
Thu 16 Aug 15:47:52 BST 2018 |
130 |
306.55 |
CHIX |
18228XJ1q3k |
Thu 16 Aug 15:47:58 BST 2018 |
472 |
306.55 |
XLON |
18228XJ1q41 |
Thu 16 Aug 15:47:58 BST 2018 |
381 |
306.55 |
CHIX |
18228XJ1q42 |
Thu 16 Aug 15:48:00 BST 2018 |
332 |
306.55 |
XLON |
18228XJ1q4s |
Thu 16 Aug 15:48:00 BST 2018 |
1566 |
306.55 |
XLON |
18228XJ1q4t |
Thu 16 Aug 15:48:19 BST 2018 |
1713 |
306.60 |
XLON |
18228XJ1q6t |
Thu 16 Aug 15:48:19 BST 2018 |
2258 |
306.60 |
XLON |
18228XJ1q6u |
Thu 16 Aug 15:48:19 BST 2018 |
223 |
306.60 |
XLON |
18228XJ1q6v |
Thu 16 Aug 15:48:19 BST 2018 |
812 |
306.60 |
BATE |
18228XJ1q6x |
Thu 16 Aug 15:48:19 BST 2018 |
454 |
306.60 |
BATE |
18228XJ1q6w |
Thu 16 Aug 15:48:20 BST 2018 |
980 |
306.60 |
XLON |
18228XJ1q6z |
Thu 16 Aug 15:48:33 BST 2018 |
1487 |
306.70 |
XLON |
18228XJ1q8a |
Thu 16 Aug 15:48:33 BST 2018 |
733 |
306.70 |
XLON |
18228XJ1q88 |
Thu 16 Aug 15:48:33 BST 2018 |
1863 |
306.70 |
XLON |
18228XJ1q87 |
Thu 16 Aug 15:48:33 BST 2018 |
1460 |
306.70 |
XLON |
18228XJ1q89 |
Thu 16 Aug 15:48:33 BST 2018 |
1885 |
306.70 |
CHIX |
18228XJ1q8b |
Thu 16 Aug 15:48:33 BST 2018 |
634 |
306.70 |
CHIX |
18228XJ1q8d |
Thu 16 Aug 15:48:33 BST 2018 |
2155 |
306.70 |
CHIX |
18228XJ1q8c |
Thu 16 Aug 15:48:33 BST 2018 |
661 |
306.70 |
CHIX |
18228XJ1q8f |
Thu 16 Aug 15:48:33 BST 2018 |
142 |
306.70 |
CHIX |
18228XJ1q8e |
Thu 16 Aug 15:48:33 BST 2018 |
510 |
306.70 |
CHIX |
18228XJ1q8h |
Thu 16 Aug 15:48:33 BST 2018 |
425 |
306.70 |
CHIX |
18228XJ1q8g |
Thu 16 Aug 15:48:33 BST 2018 |
498 |
306.70 |
CHIX |
18228XJ1q8i |
Thu 16 Aug 15:49:12 BST 2018 |
1375 |
306.90 |
XLON |
18228XJ1qd5 |
Thu 16 Aug 15:49:12 BST 2018 |
686 |
306.90 |
XLON |
18228XJ1qd7 |
Thu 16 Aug 15:49:12 BST 2018 |
1250 |
306.90 |
CHIX |
18228XJ1qd8 |
Thu 16 Aug 15:49:12 BST 2018 |
632 |
306.90 |
CHIX |
18228XJ1qd9 |
Thu 16 Aug 15:49:47 BST 2018 |
1278 |
307.00 |
XLON |
18228XJ1qi6 |
Thu 16 Aug 15:49:47 BST 2018 |
508 |
307.00 |
CHIX |
18228XJ1qia |
Thu 16 Aug 15:49:47 BST 2018 |
423 |
307.00 |
CHIX |
18228XJ1qic |
Thu 16 Aug 15:49:47 BST 2018 |
381 |
307.00 |
CHIX |
18228XJ1qib |
Thu 16 Aug 15:49:47 BST 2018 |
1761 |
307.00 |
CHIX |
18228XJ1qi7 |
Thu 16 Aug 15:49:47 BST 2018 |
273 |
307.00 |
CHIX |
18228XJ1qi9 |
Thu 16 Aug 15:49:47 BST 2018 |
485 |
307.00 |
BATE |
18228XJ1qi8 |
Thu 16 Aug 15:49:47 BST 2018 |
882 |
307.00 |
CHIX |
18228XJ1qid |
Thu 16 Aug 15:49:47 BST 2018 |
988 |
307.00 |
CHIX |
18228XJ1qie |
Thu 16 Aug 15:49:47 BST 2018 |
213 |
307.00 |
BATE |
18228XJ1qih |
Thu 16 Aug 15:49:47 BST 2018 |
937 |
307.00 |
CHIX |
18228XJ1qii |
Thu 16 Aug 15:49:47 BST 2018 |
2473 |
307.00 |
XLON |
18228XJ1qik |
Thu 16 Aug 15:49:47 BST 2018 |
23 |
307.00 |
XLON |
18228XJ1qij |
Thu 16 Aug 15:49:47 BST 2018 |
5 |
307.00 |
CHIX |
18228XJ1qil |
Thu 16 Aug 15:49:47 BST 2018 |
3 |
307.00 |
CHIX |
18228XJ1qin |
Thu 16 Aug 15:49:47 BST 2018 |
213 |
307.00 |
BATE |
18228XJ1qim |
Thu 16 Aug 15:49:47 BST 2018 |
109 |
307.00 |
BATE |
18228XJ1qio |
Thu 16 Aug 15:49:53 BST 2018 |
522 |
306.95 |
BATE |
18228XJ1qjb |
Thu 16 Aug 15:49:53 BST 2018 |
1893 |
306.95 |
CHIX |
18228XJ1qjc |
Thu 16 Aug 15:49:56 BST 2018 |
401 |
306.95 |
XLON |
18228XJ1qkf |
Thu 16 Aug 15:49:56 BST 2018 |
269 |
306.95 |
XLON |
18228XJ1qkg |
Thu 16 Aug 15:49:56 BST 2018 |
800 |
306.95 |
XLON |
18228XJ1qkh |
Thu 16 Aug 15:49:56 BST 2018 |
3355 |
306.95 |
XLON |
18228XJ1qkj |
Thu 16 Aug 15:50:37 BST 2018 |
561 |
306.70 |
CHIX |
18228XJ1qp2 |
Thu 16 Aug 15:50:37 BST 2018 |
624 |
306.70 |
BATE |
18228XJ1qp3 |
Thu 16 Aug 15:50:37 BST 2018 |
717 |
306.70 |
CHIX |
18228XJ1qp4 |
Thu 16 Aug 15:50:37 BST 2018 |
32 |
306.70 |
XLON |
18228XJ1qp5 |
Thu 16 Aug 15:50:37 BST 2018 |
2385 |
306.70 |
XLON |
18228XJ1qp6 |
Thu 16 Aug 15:50:37 BST 2018 |
1025 |
306.70 |
XLON |
18228XJ1qp7 |
Thu 16 Aug 15:50:37 BST 2018 |
1025 |
306.70 |
XLON |
18228XJ1qp8 |
Thu 16 Aug 15:50:37 BST 2018 |
1025 |
306.70 |
XLON |
18228XJ1qp9 |
Thu 16 Aug 15:50:37 BST 2018 |
611 |
306.70 |
CHIX |
18228XJ1qpa |
Thu 16 Aug 15:50:37 BST 2018 |
384 |
306.70 |
CHIX |
18228XJ1qpb |
Thu 16 Aug 15:50:37 BST 2018 |
2 |
306.70 |
BATE |
18228XJ1qpd |
Thu 16 Aug 15:50:37 BST 2018 |
301 |
306.70 |
XLON |
18228XJ1qpc |
Thu 16 Aug 15:51:10 BST 2018 |
1596 |
306.55 |
XLON |
18228XJ1qtj |
Thu 16 Aug 15:51:10 BST 2018 |
1439 |
306.55 |
XLON |
18228XJ1qtl |
Thu 16 Aug 15:51:10 BST 2018 |
2653 |
306.55 |
XLON |
18228XJ1qtk |
Thu 16 Aug 15:51:10 BST 2018 |
493 |
306.55 |
CHIX |
18228XJ1qtq |
Thu 16 Aug 15:51:10 BST 2018 |
988 |
306.55 |
CHIX |
18228XJ1qtn |
Thu 16 Aug 15:51:10 BST 2018 |
2226 |
306.55 |
CHIX |
18228XJ1qtm |
Thu 16 Aug 15:51:10 BST 2018 |
1278 |
306.55 |
CHIX |
18228XJ1qtp |
Thu 16 Aug 15:51:10 BST 2018 |
1200 |
306.55 |
BATE |
18228XJ1qto |
Thu 16 Aug 15:51:29 BST 2018 |
764 |
306.40 |
XLON |
18228XJ1qut |
Thu 16 Aug 15:51:29 BST 2018 |
511 |
306.40 |
CHIX |
18228XJ1quu |
Thu 16 Aug 15:52:14 BST 2018 |
429 |
306.25 |
XLON |
18228XJ1r2c |
Thu 16 Aug 15:52:14 BST 2018 |
511 |
306.25 |
CHIX |
18228XJ1r2d |
Thu 16 Aug 15:52:16 BST 2018 |
60 |
306.25 |
BATE |
18228XJ1r2e |
Thu 16 Aug 15:52:16 BST 2018 |
140 |
306.25 |
BATE |
18228XJ1r2h |
Thu 16 Aug 15:52:16 BST 2018 |
726 |
306.25 |
CHIX |
18228XJ1r2g |
Thu 16 Aug 15:52:16 BST 2018 |
1848 |
306.25 |
XLON |
18228XJ1r2f |
Thu 16 Aug 15:52:31 BST 2018 |
5456 |
306.15 |
XLON |
18228XJ1r4d |
Thu 16 Aug 15:52:31 BST 2018 |
948 |
306.15 |
XLON |
18228XJ1r4e |
Thu 16 Aug 15:52:31 BST 2018 |
1486 |
306.15 |
CHIX |
18228XJ1r4f |
Thu 16 Aug 15:52:31 BST 2018 |
595 |
306.15 |
BATE |
18228XJ1r4g |
Thu 16 Aug 15:52:31 BST 2018 |
97 |
306.15 |
BATE |
18228XJ1r4i |
Thu 16 Aug 15:52:31 BST 2018 |
1026 |
306.15 |
CHIX |
18228XJ1r4h |
Thu 16 Aug 15:53:32 BST 2018 |
1050 |
306.20 |
XLON |
18228XJ1rcl |
Thu 16 Aug 15:53:32 BST 2018 |
511 |
306.20 |
CHIX |
18228XJ1rcm |
Thu 16 Aug 15:53:32 BST 2018 |
1250 |
306.20 |
CHIX |
18228XJ1rcn |
Thu 16 Aug 15:53:32 BST 2018 |
1250 |
306.20 |
CHIX |
18228XJ1rco |
Thu 16 Aug 15:53:32 BST 2018 |
675 |
306.15 |
BATE |
18228XJ1rcq |
Thu 16 Aug 15:53:32 BST 2018 |
559 |
306.20 |
CHIX |
18228XJ1rct |
Thu 16 Aug 15:53:32 BST 2018 |
750 |
306.20 |
CHIX |
18228XJ1rcs |
Thu 16 Aug 15:53:32 BST 2018 |
130 |
306.20 |
CHIX |
18228XJ1rcu |
Thu 16 Aug 15:53:39 BST 2018 |
6247 |
306.15 |
XLON |
18228XJ1rdy |
Thu 16 Aug 15:53:39 BST 2018 |
2450 |
306.15 |
CHIX |
18228XJ1rdz |
Thu 16 Aug 15:53:51 BST 2018 |
511 |
306.05 |
CHIX |
18228XJ1rfj |
Thu 16 Aug 15:53:51 BST 2018 |
601 |
306.05 |
XLON |
18228XJ1rfk |
Thu 16 Aug 15:54:17 BST 2018 |
5011 |
305.85 |
XLON |
18228XJ1rip |
Thu 16 Aug 15:54:17 BST 2018 |
542 |
305.85 |
BATE |
18228XJ1riq |
Thu 16 Aug 15:54:17 BST 2018 |
1966 |
305.85 |
CHIX |
18228XJ1rir |
Thu 16 Aug 15:55:28 BST 2018 |
426 |
306.00 |
BATE |
18228XJ1rub |
Thu 16 Aug 15:55:30 BST 2018 |
876 |
306.00 |
XLON |
18228XJ1rug |
Thu 16 Aug 15:55:30 BST 2018 |
373 |
306.00 |
XLON |
18228XJ1ruh |
Thu 16 Aug 15:55:30 BST 2018 |
2689 |
306.00 |
XLON |
18228XJ1rui |
Thu 16 Aug 15:55:30 BST 2018 |
1545 |
306.00 |
CHIX |
18228XJ1ruj |
Thu 16 Aug 15:55:30 BST 2018 |
771 |
305.95 |
CHIX |
18228XJ1ruk |
Thu 16 Aug 15:55:30 BST 2018 |
61 |
306.00 |
XLON |
18228XJ1rul |
Thu 16 Aug 15:55:30 BST 2018 |
24 |
306.00 |
CHIX |
18228XJ1run |
Thu 16 Aug 15:55:30 BST 2018 |
1250 |
306.00 |
CHIX |
18228XJ1rum |
Thu 16 Aug 15:55:38 BST 2018 |
61 |
306.05 |
XLON |
18228XJ1rvj |
Thu 16 Aug 15:55:38 BST 2018 |
1500 |
306.05 |
XLON |
18228XJ1rvk |
Thu 16 Aug 15:55:42 BST 2018 |
613 |
306.00 |
CHIX |
18228XJ1rw9 |
Thu 16 Aug 15:55:42 BST 2018 |
1231 |
306.00 |
XLON |
18228XJ1rwa |
Thu 16 Aug 15:55:42 BST 2018 |
497 |
306.00 |
XLON |
18228XJ1rwb |
Thu 16 Aug 15:55:42 BST 2018 |
353 |
305.95 |
XLON |
18228XJ1rwd |
Thu 16 Aug 15:55:42 BST 2018 |
1959 |
305.95 |
XLON |
18228XJ1rwc |
Thu 16 Aug 15:55:42 BST 2018 |
997 |
305.95 |
CHIX |
18228XJ1rwe |
Thu 16 Aug 15:55:42 BST 2018 |
359 |
305.95 |
XLON |
18228XJ1rwf |
Thu 16 Aug 15:55:52 BST 2018 |
1698 |
305.95 |
XLON |
18228XJ1rxi |
Thu 16 Aug 15:55:52 BST 2018 |
275 |
305.95 |
BATE |
18228XJ1rxk |
Thu 16 Aug 15:55:52 BST 2018 |
213 |
305.95 |
BATE |
18228XJ1rxj |
Thu 16 Aug 15:56:15 BST 2018 |
129 |
305.95 |
XLON |
18228XJ1s0b |
Thu 16 Aug 15:56:15 BST 2018 |
1367 |
305.95 |
XLON |
18228XJ1s0c |
Thu 16 Aug 15:56:15 BST 2018 |
537 |
305.95 |
CHIX |
18228XJ1s0d |
Thu 16 Aug 15:56:15 BST 2018 |
1243 |
305.90 |
XLON |
18228XJ1s0e |
Thu 16 Aug 15:56:15 BST 2018 |
512 |
305.90 |
CHIX |
18228XJ1s0f |
Thu 16 Aug 15:56:35 BST 2018 |
104 |
305.80 |
CHIX |
18228XJ1s4o |
Thu 16 Aug 15:56:35 BST 2018 |
193 |
305.80 |
BATE |
18228XJ1s4t |
Thu 16 Aug 15:56:35 BST 2018 |
596 |
305.80 |
CHIX |
18228XJ1s4q |
Thu 16 Aug 15:56:35 BST 2018 |
1472 |
305.80 |
XLON |
18228XJ1s4n |
Thu 16 Aug 15:56:35 BST 2018 |
308 |
305.80 |
XLON |
18228XJ1s4p |
Thu 16 Aug 15:56:37 BST 2018 |
434 |
305.70 |
XLON |
18228XJ1s59 |
Thu 16 Aug 15:56:37 BST 2018 |
512 |
305.70 |
CHIX |
18228XJ1s5a |
Thu 16 Aug 15:56:48 BST 2018 |
2021 |
305.75 |
CHIX |
18228XJ1s6z |
Thu 16 Aug 15:56:48 BST 2018 |
585 |
305.75 |
BATE |
18228XJ1s70 |
Thu 16 Aug 15:56:52 BST 2018 |
102 |
305.75 |
CHIX |
18228XJ1s7i |
Thu 16 Aug 15:56:52 BST 2018 |
2310 |
305.75 |
XLON |
18228XJ1s7m |
Thu 16 Aug 15:56:52 BST 2018 |
3102 |
305.75 |
XLON |
18228XJ1s7p |
Thu 16 Aug 15:58:08 BST 2018 |
367 |
305.90 |
CHIX |
18228XJ1sfd |
Thu 16 Aug 15:58:08 BST 2018 |
485 |
305.90 |
CHIX |
18228XJ1sfc |
Thu 16 Aug 15:58:08 BST 2018 |
1250 |
305.90 |
CHIX |
18228XJ1sfi |
Thu 16 Aug 15:58:09 BST 2018 |
1250 |
305.90 |
CHIX |
18228XJ1sfw |
Thu 16 Aug 15:58:18 BST 2018 |
1617 |
306.10 |
CHIX |
18228XJ1sgm |
Thu 16 Aug 15:58:21 BST 2018 |
620 |
306.05 |
XLON |
18228XJ1sgw |
Thu 16 Aug 15:58:21 BST 2018 |
1250 |
306.05 |
CHIX |
18228XJ1sgx |
Thu 16 Aug 15:58:27 BST 2018 |
2400 |
306.05 |
XLON |
18228XJ1shb |
Thu 16 Aug 15:58:27 BST 2018 |
781 |
306.05 |
XLON |
18228XJ1shc |
Thu 16 Aug 15:58:27 BST 2018 |
344 |
306.05 |
BATE |
18228XJ1shd |
Thu 16 Aug 15:58:27 BST 2018 |
1248 |
306.05 |
CHIX |
18228XJ1she |
Thu 16 Aug 15:58:27 BST 2018 |
2023 |
306.05 |
XLON |
18228XJ1shf |
Thu 16 Aug 15:58:27 BST 2018 |
300 |
306.05 |
XLON |
18228XJ1shh |
Thu 16 Aug 15:58:27 BST 2018 |
1800 |
306.05 |
XLON |
18228XJ1shg |
Thu 16 Aug 15:58:27 BST 2018 |
2788 |
306.05 |
CHIX |
18228XJ1shi |
Thu 16 Aug 15:58:35 BST 2018 |
649 |
306.00 |
BATE |
18228XJ1sir |
Thu 16 Aug 15:58:35 BST 2018 |
2356 |
306.00 |
CHIX |
18228XJ1siq |
Thu 16 Aug 15:58:35 BST 2018 |
576 |
306.00 |
XLON |
18228XJ1sis |
Thu 16 Aug 15:58:35 BST 2018 |
5219 |
306.00 |
XLON |
18228XJ1sit |
Thu 16 Aug 15:58:35 BST 2018 |
210 |
306.00 |
XLON |
18228XJ1siu |
Thu 16 Aug 15:59:33 BST 2018 |
463 |
306.00 |
CHIX |
18228XJ1sre |
Thu 16 Aug 15:59:33 BST 2018 |
1500 |
306.05 |
XLON |
18228XJ1srf |
Thu 16 Aug 15:59:33 BST 2018 |
166 |
306.05 |
XLON |
18228XJ1srh |
Thu 16 Aug 15:59:33 BST 2018 |
1820 |
306.05 |
XLON |
18228XJ1srg |
Thu 16 Aug 15:59:33 BST 2018 |
375 |
306.05 |
XLON |
18228XJ1srj |
Thu 16 Aug 15:59:33 BST 2018 |
1585 |
306.05 |
XLON |
18228XJ1sri |
Thu 16 Aug 15:59:33 BST 2018 |
837 |
306.05 |
CHIX |
18228XJ1srm |
Thu 16 Aug 15:59:33 BST 2018 |
349 |
306.05 |
CHIX |
18228XJ1srp |
Thu 16 Aug 15:59:33 BST 2018 |
562 |
306.05 |
CHIX |
18228XJ1sro |
Thu 16 Aug 15:59:33 BST 2018 |
2072 |
306.05 |
CHIX |
18228XJ1srl |
Thu 16 Aug 15:59:33 BST 2018 |
1250 |
306.05 |
CHIX |
18228XJ1srk |
Thu 16 Aug 15:59:33 BST 2018 |
522 |
306.05 |
BATE |
18228XJ1srn |
Thu 16 Aug 15:59:40 BST 2018 |
611 |
305.95 |
BATE |
18228XJ1su5 |
Thu 16 Aug 16:00:19 BST 2018 |
706 |
306.00 |
BATE |
18228XJ1t7b |
Thu 16 Aug 16:00:19 BST 2018 |
2562 |
306.00 |
CHIX |
18228XJ1t7a |
Thu 16 Aug 16:00:19 BST 2018 |
1409 |
306.00 |
XLON |
18228XJ1t7c |
Thu 16 Aug 16:00:19 BST 2018 |
5122 |
306.00 |
XLON |
18228XJ1t7d |
Thu 16 Aug 16:01:01 BST 2018 |
511 |
306.05 |
CHIX |
18228XJ1th9 |
Thu 16 Aug 16:01:01 BST 2018 |
1176 |
306.05 |
XLON |
18228XJ1tha |
Thu 16 Aug 16:01:06 BST 2018 |
1250 |
306.15 |
CHIX |
18228XJ1thw |
Thu 16 Aug 16:01:06 BST 2018 |
123 |
306.15 |
CHIX |
18228XJ1thx |
Thu 16 Aug 16:01:06 BST 2018 |
1250 |
306.15 |
CHIX |
18228XJ1thy |
Thu 16 Aug 16:01:06 BST 2018 |
1428 |
306.15 |
CHIX |
18228XJ1thz |
Thu 16 Aug 16:01:13 BST 2018 |
1740 |
306.35 |
XLON |
18228XJ1tiq |
Thu 16 Aug 16:01:13 BST 2018 |
2519 |
306.35 |
CHIX |
18228XJ1tit |
Thu 16 Aug 16:01:27 BST 2018 |
1321 |
306.25 |
XLON |
18228XJ1tl3 |
Thu 16 Aug 16:01:27 BST 2018 |
2400 |
306.25 |
XLON |
18228XJ1tl6 |
Thu 16 Aug 16:01:27 BST 2018 |
778 |
306.25 |
BATE |
18228XJ1tl5 |
Thu 16 Aug 16:01:27 BST 2018 |
2825 |
306.25 |
CHIX |
18228XJ1tl4 |
Thu 16 Aug 16:01:27 BST 2018 |
3484 |
306.25 |
XLON |
18228XJ1tl7 |
Thu 16 Aug 16:01:27 BST 2018 |
662 |
306.25 |
XLON |
18228XJ1tla |
Thu 16 Aug 16:01:27 BST 2018 |
1878 |
306.25 |
XLON |
18228XJ1tl9 |
Thu 16 Aug 16:01:27 BST 2018 |
592 |
306.30 |
CHIX |
18228XJ1tlb |
Thu 16 Aug 16:01:27 BST 2018 |
326 |
306.30 |
BATE |
18228XJ1tlc |
Thu 16 Aug 16:01:27 BST 2018 |
2186 |
306.30 |
BATE |
18228XJ1tld |
Thu 16 Aug 16:02:21 BST 2018 |
1023 |
306.25 |
XLON |
18228XJ1tt3 |
Thu 16 Aug 16:02:21 BST 2018 |
1859 |
306.25 |
CHIX |
18228XJ1tt6 |
Thu 16 Aug 16:02:21 BST 2018 |
512 |
306.25 |
BATE |
18228XJ1tta |
Thu 16 Aug 16:02:21 BST 2018 |
3269 |
306.25 |
XLON |
18228XJ1tt5 |
Thu 16 Aug 16:02:21 BST 2018 |
446 |
306.25 |
XLON |
18228XJ1tt8 |
Thu 16 Aug 16:03:06 BST 2018 |
221 |
306.30 |
XLON |
18228XJ1tzf |
Thu 16 Aug 16:03:06 BST 2018 |
448 |
306.30 |
CHIX |
18228XJ1tzh |
Thu 16 Aug 16:03:06 BST 2018 |
965 |
306.30 |
XLON |
18228XJ1tzg |
Thu 16 Aug 16:03:13 BST 2018 |
1185 |
306.35 |
XLON |
18228XJ1tzw |
Thu 16 Aug 16:03:18 BST 2018 |
1588 |
306.40 |
XLON |
18228XJ1u1g |
Thu 16 Aug 16:03:18 BST 2018 |
1248 |
306.40 |
XLON |
18228XJ1u1f |
Thu 16 Aug 16:03:18 BST 2018 |
1900 |
306.40 |
XLON |
18228XJ1u1h |
Thu 16 Aug 16:03:18 BST 2018 |
4520 |
306.40 |
CHIX |
18228XJ1u1j |
Thu 16 Aug 16:03:18 BST 2018 |
1281 |
306.40 |
CHIX |
18228XJ1u1i |
Thu 16 Aug 16:03:18 BST 2018 |
1051 |
306.40 |
BATE |
18228XJ1u1k |
Thu 16 Aug 16:03:35 BST 2018 |
63 |
306.30 |
CHIX |
18228XJ1u4w |
Thu 16 Aug 16:03:35 BST 2018 |
287 |
306.30 |
CHIX |
18228XJ1u4y |
Thu 16 Aug 16:03:35 BST 2018 |
92 |
306.30 |
XLON |
18228XJ1u4z |
Thu 16 Aug 16:03:35 BST 2018 |
104 |
306.25 |
CHIX |
18228XJ1u50 |
Thu 16 Aug 16:03:35 BST 2018 |
1178 |
306.25 |
CHIX |
18228XJ1u53 |
Thu 16 Aug 16:03:35 BST 2018 |
382 |
306.30 |
CHIX |
18228XJ1u55 |
Thu 16 Aug 16:03:35 BST 2018 |
1200 |
306.30 |
CHIX |
18228XJ1u54 |
Thu 16 Aug 16:03:35 BST 2018 |
2266 |
306.30 |
CHIX |
18228XJ1u57 |
Thu 16 Aug 16:03:35 BST 2018 |
1523 |
306.30 |
CHIX |
18228XJ1u56 |
Thu 16 Aug 16:03:35 BST 2018 |
327 |
306.30 |
BATE |
18228XJ1u51 |
Thu 16 Aug 16:03:35 BST 2018 |
2123 |
306.30 |
BATE |
18228XJ1u52 |
Thu 16 Aug 16:03:35 BST 2018 |
866 |
306.20 |
XLON |
18228XJ1u5c |
Thu 16 Aug 16:03:35 BST 2018 |
511 |
306.20 |
CHIX |
18228XJ1u5d |
Thu 16 Aug 16:04:06 BST 2018 |
1648 |
306.00 |
XLON |
18228XJ1u89 |
Thu 16 Aug 16:04:06 BST 2018 |
1175 |
306.00 |
XLON |
18228XJ1u8a |
Thu 16 Aug 16:04:06 BST 2018 |
1108 |
306.00 |
CHIX |
18228XJ1u8b |
Thu 16 Aug 16:04:06 BST 2018 |
305 |
306.00 |
BATE |
18228XJ1u8c |
Thu 16 Aug 16:05:05 BST 2018 |
190 |
305.90 |
XLON |
18228XJ1ui1 |
Thu 16 Aug 16:05:05 BST 2018 |
650 |
305.90 |
XLON |
18228XJ1ui0 |
Thu 16 Aug 16:05:05 BST 2018 |
1250 |
305.90 |
CHIX |
18228XJ1ui2 |
Thu 16 Aug 16:05:05 BST 2018 |
652 |
305.90 |
XLON |
18228XJ1ui3 |
Thu 16 Aug 16:05:05 BST 2018 |
125 |
305.90 |
XLON |
18228XJ1ui6 |
Thu 16 Aug 16:05:05 BST 2018 |
1250 |
305.90 |
CHIX |
18228XJ1ui8 |
Thu 16 Aug 16:05:09 BST 2018 |
1037 |
305.85 |
BATE |
18228XJ1uie |
Thu 16 Aug 16:05:09 BST 2018 |
2030 |
305.85 |
CHIX |
18228XJ1uid |
Thu 16 Aug 16:05:09 BST 2018 |
8241 |
305.85 |
XLON |
18228XJ1uif |
Thu 16 Aug 16:05:09 BST 2018 |
86 |
305.85 |
XLON |
18228XJ1uig |
Thu 16 Aug 16:05:09 BST 2018 |
1272 |
305.85 |
XLON |
18228XJ1uih |
Thu 16 Aug 16:05:10 BST 2018 |
377 |
305.85 |
CHIX |
18228XJ1uij |
Thu 16 Aug 16:05:42 BST 2018 |
1237 |
306.00 |
XLON |
18228XJ1uly |
Thu 16 Aug 16:05:42 BST 2018 |
511 |
306.00 |
CHIX |
18228XJ1ulz |
Thu 16 Aug 16:05:42 BST 2018 |
890 |
306.00 |
CHIX |
18228XJ1um0 |
Thu 16 Aug 16:05:43 BST 2018 |
28 |
305.95 |
XLON |
18228XJ1um1 |
Thu 16 Aug 16:05:51 BST 2018 |
750 |
306.05 |
XLON |
18228XJ1uo4 |
Thu 16 Aug 16:05:51 BST 2018 |
298 |
306.05 |
XLON |
18228XJ1uo5 |
Thu 16 Aug 16:05:51 BST 2018 |
613 |
306.05 |
XLON |
18228XJ1uo6 |
Thu 16 Aug 16:05:51 BST 2018 |
1250 |
306.05 |
CHIX |
18228XJ1uo7 |
Thu 16 Aug 16:05:51 BST 2018 |
1704 |
306.05 |
CHIX |
18228XJ1uo9 |
Thu 16 Aug 16:05:51 BST 2018 |
1600 |
306.05 |
CHIX |
18228XJ1uo8 |
Thu 16 Aug 16:05:56 BST 2018 |
2453 |
306.00 |
XLON |
18228XJ1uoq |
Thu 16 Aug 16:05:56 BST 2018 |
266 |
306.00 |
BATE |
18228XJ1uos |
Thu 16 Aug 16:05:56 BST 2018 |
964 |
306.00 |
CHIX |
18228XJ1uor |
Thu 16 Aug 16:07:00 BST 2018 |
368 |
306.20 |
XLON |
18228XJ1uuh |
Thu 16 Aug 16:07:00 BST 2018 |
1282 |
306.20 |
CHIX |
18228XJ1uui |
Thu 16 Aug 16:07:02 BST 2018 |
1500 |
306.20 |
XLON |
18228XJ1uv4 |
Thu 16 Aug 16:07:02 BST 2018 |
150 |
306.20 |
XLON |
18228XJ1uv8 |
Thu 16 Aug 16:07:02 BST 2018 |
1525 |
306.20 |
XLON |
18228XJ1uvh |
Thu 16 Aug 16:07:02 BST 2018 |
1500 |
306.20 |
XLON |
18228XJ1uvg |
Thu 16 Aug 16:07:17 BST 2018 |
385 |
306.15 |
CHIX |
18228XJ1uxc |
Thu 16 Aug 16:07:17 BST 2018 |
1650 |
306.20 |
CHIX |
18228XJ1uxd |
Thu 16 Aug 16:07:57 BST 2018 |
619 |
306.45 |
XLON |
18228XJ1uzs |
Thu 16 Aug 16:07:57 BST 2018 |
5204 |
306.45 |
XLON |
18228XJ1uzt |
Thu 16 Aug 16:07:57 BST 2018 |
561 |
306.45 |
BATE |
18228XJ1uzx |
Thu 16 Aug 16:07:57 BST 2018 |
2041 |
306.45 |
CHIX |
18228XJ1uzy |
Thu 16 Aug 16:07:57 BST 2018 |
133 |
306.45 |
BATE |
18228XJ1v00 |
Thu 16 Aug 16:07:57 BST 2018 |
480 |
306.45 |
CHIX |
18228XJ1uzz |
Thu 16 Aug 16:07:57 BST 2018 |
605 |
306.45 |
XLON |
18228XJ1uzw |
Thu 16 Aug 16:07:57 BST 2018 |
1500 |
306.45 |
XLON |
18228XJ1v01 |
Thu 16 Aug 16:07:57 BST 2018 |
1250 |
306.45 |
CHIX |
18228XJ1v02 |
Thu 16 Aug 16:07:57 BST 2018 |
950 |
306.45 |
CHIX |
18228XJ1v03 |
Thu 16 Aug 16:07:58 BST 2018 |
125 |
306.45 |
CHIX |
18228XJ1v05 |
Thu 16 Aug 16:07:58 BST 2018 |
1250 |
306.45 |
CHIX |
18228XJ1v04 |
Thu 16 Aug 16:08:00 BST 2018 |
447 |
306.40 |
XLON |
18228XJ1v06 |
Thu 16 Aug 16:08:00 BST 2018 |
2400 |
306.40 |
XLON |
18228XJ1v07 |
Thu 16 Aug 16:08:00 BST 2018 |
80 |
306.40 |
XLON |
18228XJ1v08 |
Thu 16 Aug 16:08:00 BST 2018 |
1150 |
306.40 |
CHIX |
18228XJ1v09 |
Thu 16 Aug 16:08:00 BST 2018 |
317 |
306.40 |
BATE |
18228XJ1v0a |
Thu 16 Aug 16:08:00 BST 2018 |
1375 |
306.40 |
CHIX |
18228XJ1v0b |
Thu 16 Aug 16:08:09 BST 2018 |
356 |
306.30 |
BATE |
18228XJ1v15 |
Thu 16 Aug 16:08:09 BST 2018 |
1293 |
306.30 |
CHIX |
18228XJ1v13 |
Thu 16 Aug 16:08:09 BST 2018 |
1200 |
306.30 |
XLON |
18228XJ1v14 |
Thu 16 Aug 16:08:09 BST 2018 |
2094 |
306.30 |
XLON |
18228XJ1v16 |
Thu 16 Aug 16:08:37 BST 2018 |
548 |
306.15 |
CHIX |
18228XJ1v6k |
Thu 16 Aug 16:08:37 BST 2018 |
155 |
306.15 |
CHIX |
18228XJ1v6l |
Thu 16 Aug 16:08:37 BST 2018 |
755 |
306.20 |
XLON |
18228XJ1v6n |
Thu 16 Aug 16:08:37 BST 2018 |
1473 |
306.20 |
XLON |
18228XJ1v6m |
Thu 16 Aug 16:08:37 BST 2018 |
1300 |
306.20 |
CHIX |
18228XJ1v6o |
Thu 16 Aug 16:08:37 BST 2018 |
1124 |
306.20 |
CHIX |
18228XJ1v6p |
Thu 16 Aug 16:08:45 BST 2018 |
194 |
306.15 |
BATE |
18228XJ1v7h |
Thu 16 Aug 16:08:45 BST 2018 |
1789 |
306.15 |
XLON |
18228XJ1v7i |
Thu 16 Aug 16:09:21 BST 2018 |
6502 |
306.25 |
XLON |
18228XJ1vbc |
Thu 16 Aug 16:09:28 BST 2018 |
150 |
306.30 |
CHIX |
18228XJ1vc0 |
Thu 16 Aug 16:09:28 BST 2018 |
100 |
306.30 |
CHIX |
18228XJ1vc1 |
Thu 16 Aug 16:09:31 BST 2018 |
950 |
306.35 |
XLON |
18228XJ1vcb |
Thu 16 Aug 16:09:56 BST 2018 |
125 |
306.55 |
XLON |
18228XJ1vfy |
Thu 16 Aug 16:09:56 BST 2018 |
1250 |
306.55 |
CHIX |
18228XJ1vfz |
Thu 16 Aug 16:09:56 BST 2018 |
262 |
306.55 |
XLON |
18228XJ1vg0 |
Thu 16 Aug 16:09:56 BST 2018 |
1342 |
306.55 |
CHIX |
18228XJ1vg2 |
Thu 16 Aug 16:09:56 BST 2018 |
1280 |
306.55 |
CHIX |
18228XJ1vg1 |
Thu 16 Aug 16:09:56 BST 2018 |
1420 |
306.55 |
XLON |
18228XJ1vg3 |
Thu 16 Aug 16:09:57 BST 2018 |
1500 |
306.55 |
XLON |
18228XJ1vg4 |
Thu 16 Aug 16:09:57 BST 2018 |
227 |
306.55 |
XLON |
18228XJ1vg5 |
Thu 16 Aug 16:09:57 BST 2018 |
662 |
306.55 |
CHIX |
18228XJ1vg6 |
Thu 16 Aug 16:09:57 BST 2018 |
108 |
306.55 |
CHIX |
18228XJ1vg7 |
Thu 16 Aug 16:10:04 BST 2018 |
2629 |
306.45 |
CHIX |
18228XJ1vgp |
Thu 16 Aug 16:10:04 BST 2018 |
724 |
306.45 |
BATE |
18228XJ1vgq |
Thu 16 Aug 16:10:04 BST 2018 |
6702 |
306.45 |
XLON |
18228XJ1vgr |
Thu 16 Aug 16:10:59 BST 2018 |
1500 |
306.40 |
XLON |
18228XJ1vqz |
Thu 16 Aug 16:11:09 BST 2018 |
984 |
306.35 |
BATE |
18228XJ1vro |
Thu 16 Aug 16:11:09 BST 2018 |
3573 |
306.35 |
CHIX |
18228XJ1vrl |
Thu 16 Aug 16:11:09 BST 2018 |
2400 |
306.35 |
XLON |
18228XJ1vrp |
Thu 16 Aug 16:11:09 BST 2018 |
4332 |
306.35 |
XLON |
18228XJ1vrq |
Thu 16 Aug 16:11:09 BST 2018 |
400 |
306.35 |
CHIX |
18228XJ1vrs |
Thu 16 Aug 16:11:09 BST 2018 |
1250 |
306.35 |
CHIX |
18228XJ1vrr |
Thu 16 Aug 16:11:49 BST 2018 |
1500 |
306.70 |
XLON |
18228XJ1vxs |
Thu 16 Aug 16:11:49 BST 2018 |
948 |
306.70 |
CHIX |
18228XJ1vxt |
Thu 16 Aug 16:11:51 BST 2018 |
154 |
306.70 |
XLON |
18228XJ1vxw |
Thu 16 Aug 16:11:55 BST 2018 |
165 |
306.70 |
XLON |
18228XJ1vz1 |
Thu 16 Aug 16:11:56 BST 2018 |
8610 |
306.70 |
XLON |
18228XJ1vz3 |
Thu 16 Aug 16:12:48 BST 2018 |
1459 |
306.75 |
XLON |
18228XJ1w5g |
Thu 16 Aug 16:12:53 BST 2018 |
1250 |
306.75 |
CHIX |
18228XJ1w6d |
Thu 16 Aug 16:12:53 BST 2018 |
125 |
306.75 |
CHIX |
18228XJ1w6i |
Thu 16 Aug 16:12:54 BST 2018 |
1500 |
306.75 |
XLON |
18228XJ1w6s |
Thu 16 Aug 16:12:55 BST 2018 |
1500 |
306.75 |
XLON |
18228XJ1w6v |
Thu 16 Aug 16:12:55 BST 2018 |
150 |
306.75 |
XLON |
18228XJ1w6w |
Thu 16 Aug 16:12:55 BST 2018 |
898 |
306.75 |
XLON |
18228XJ1w6y |
Thu 16 Aug 16:13:07 BST 2018 |
6186 |
306.80 |
XLON |
18228XJ1w9j |
Thu 16 Aug 16:13:07 BST 2018 |
845 |
306.80 |
BATE |
18228XJ1w9k |
Thu 16 Aug 16:13:07 BST 2018 |
3069 |
306.80 |
CHIX |
18228XJ1w9l |
Thu 16 Aug 16:13:07 BST 2018 |
1635 |
306.80 |
XLON |
18228XJ1w9o |
Thu 16 Aug 16:13:48 BST 2018 |
492 |
306.90 |
BATE |
18228XJ1wgu |
Thu 16 Aug 16:13:52 BST 2018 |
125 |
306.95 |
CHIX |
18228XJ1whn |
Thu 16 Aug 16:13:52 BST 2018 |
1250 |
306.95 |
CHIX |
18228XJ1whm |
Thu 16 Aug 16:13:52 BST 2018 |
1575 |
306.95 |
CHIX |
18228XJ1who |
Thu 16 Aug 16:13:53 BST 2018 |
2720 |
307.05 |
XLON |
18228XJ1whp |
Thu 16 Aug 16:14:03 BST 2018 |
713 |
307.10 |
BATE |
18228XJ1wkf |
Thu 16 Aug 16:14:03 BST 2018 |
2586 |
307.10 |
CHIX |
18228XJ1wkl |
Thu 16 Aug 16:14:03 BST 2018 |
6594 |
307.10 |
XLON |
18228XJ1wki |
Thu 16 Aug 16:14:46 BST 2018 |
277 |
307.00 |
XLON |
18228XJ1wq1 |
Thu 16 Aug 16:14:46 BST 2018 |
1250 |
307.00 |
CHIX |
18228XJ1wq2 |
Thu 16 Aug 16:15:03 BST 2018 |
1500 |
307.20 |
XLON |
18228XJ1wsh |
Thu 16 Aug 16:15:06 BST 2018 |
325 |
307.15 |
XLON |
18228XJ1wst |
Thu 16 Aug 16:15:19 BST 2018 |
624 |
307.30 |
XLON |
18228XJ1wu2 |
Thu 16 Aug 16:15:21 BST 2018 |
509 |
307.30 |
CHIX |
18228XJ1wug |
Thu 16 Aug 16:15:24 BST 2018 |
880 |
307.30 |
CHIX |
18228XJ1wur |
Thu 16 Aug 16:15:31 BST 2018 |
1200 |
307.25 |
XLON |
18228XJ1wvw |
Thu 16 Aug 16:15:31 BST 2018 |
2433 |
307.25 |
XLON |
18228XJ1wvx |
Thu 16 Aug 16:15:31 BST 2018 |
393 |
307.25 |
BATE |
18228XJ1wvy |
Thu 16 Aug 16:15:31 BST 2018 |
1426 |
307.25 |
CHIX |
18228XJ1wvz |
Thu 16 Aug 16:15:31 BST 2018 |
9025 |
307.25 |
XLON |
18228XJ1ww1 |
Thu 16 Aug 16:15:31 BST 2018 |
2888 |
307.25 |
XLON |
18228XJ1ww0 |
Thu 16 Aug 16:15:31 BST 2018 |
1457 |
307.25 |
XLON |
18228XJ1ww2 |
Thu 16 Aug 16:16:24 BST 2018 |
1416 |
307.20 |
CHIX |
18228XJ1x3g |
Thu 16 Aug 16:16:24 BST 2018 |
390 |
307.20 |
BATE |
18228XJ1x3h |
Thu 16 Aug 16:16:24 BST 2018 |
3610 |
307.20 |
XLON |
18228XJ1x3i |
Thu 16 Aug 16:16:24 BST 2018 |
2436 |
307.25 |
XLON |
18228XJ1x3j |
Thu 16 Aug 16:16:24 BST 2018 |
243 |
307.25 |
XLON |
18228XJ1x3k |
Thu 16 Aug 16:16:33 BST 2018 |
485 |
307.10 |
BATE |
18228XJ1x4h |
Thu 16 Aug 16:16:33 BST 2018 |
1758 |
307.10 |
CHIX |
18228XJ1x4j |
Thu 16 Aug 16:16:33 BST 2018 |
468 |
307.10 |
XLON |
18228XJ1x4k |
Thu 16 Aug 16:16:33 BST 2018 |
1113 |
307.10 |
XLON |
18228XJ1x4o |
Thu 16 Aug 16:16:33 BST 2018 |
2900 |
307.10 |
XLON |
18228XJ1x4s |
Thu 16 Aug 16:17:14 BST 2018 |
2211 |
306.85 |
XLON |
18228XJ1xbo |
Thu 16 Aug 16:17:15 BST 2018 |
869 |
306.85 |
CHIX |
18228XJ1xbv |
Thu 16 Aug 16:17:18 BST 2018 |
240 |
306.85 |
BATE |
18228XJ1xch |
Thu 16 Aug 16:17:21 BST 2018 |
1635 |
306.80 |
XLON |
18228XJ1xds |
Thu 16 Aug 16:17:21 BST 2018 |
580 |
306.80 |
CHIX |
18228XJ1xdu |
Thu 16 Aug 16:18:06 BST 2018 |
1585 |
306.95 |
XLON |
18228XJ1xlh |
Thu 16 Aug 16:18:06 BST 2018 |
562 |
306.95 |
CHIX |
18228XJ1xlj |
Thu 16 Aug 16:18:06 BST 2018 |
212 |
306.95 |
XLON |
18228XJ1xlk |
Thu 16 Aug 16:18:06 BST 2018 |
430 |
306.95 |
XLON |
18228XJ1xll |
Thu 16 Aug 16:18:06 BST 2018 |
125 |
306.95 |
XLON |
18228XJ1xln |
Thu 16 Aug 16:18:16 BST 2018 |
1500 |
307.05 |
XLON |
18228XJ1xmy |
Thu 16 Aug 16:18:16 BST 2018 |
2156 |
307.05 |
XLON |
18228XJ1xmz |
Thu 16 Aug 16:18:16 BST 2018 |
1326 |
307.05 |
XLON |
18228XJ1xn0 |
Thu 16 Aug 16:18:16 BST 2018 |
377 |
307.05 |
BATE |
18228XJ1xn1 |
Thu 16 Aug 16:18:16 BST 2018 |
1366 |
307.05 |
CHIX |
18228XJ1xn2 |
Thu 16 Aug 16:18:16 BST 2018 |
2156 |
307.05 |
XLON |
18228XJ1xn3 |
Thu 16 Aug 16:18:16 BST 2018 |
1585 |
307.05 |
XLON |
18228XJ1xn4 |
Thu 16 Aug 16:18:16 BST 2018 |
1278 |
307.05 |
CHIX |
18228XJ1xn5 |
Thu 16 Aug 16:18:26 BST 2018 |
274 |
307.25 |
XLON |
18228XJ1xoe |
Thu 16 Aug 16:18:26 BST 2018 |
1905 |
307.25 |
XLON |
18228XJ1xod |
Thu 16 Aug 16:18:26 BST 2018 |
586 |
307.25 |
XLON |
18228XJ1xoc |
Thu 16 Aug 16:18:26 BST 2018 |
894 |
307.25 |
CHIX |
18228XJ1xof |
Thu 16 Aug 16:18:26 BST 2018 |
1381 |
307.25 |
CHIX |
18228XJ1xoh |
Thu 16 Aug 16:18:26 BST 2018 |
2746 |
307.25 |
CHIX |
18228XJ1xog |
Thu 16 Aug 16:18:30 BST 2018 |
356 |
307.05 |
BATE |
18228XJ1xp8 |
Thu 16 Aug 16:18:30 BST 2018 |
1291 |
307.05 |
CHIX |
18228XJ1xp7 |
Thu 16 Aug 16:18:30 BST 2018 |
3286 |
307.05 |
XLON |
18228XJ1xp9 |
Thu 16 Aug 16:18:31 BST 2018 |
139 |
307.00 |
XLON |
18228XJ1xpj |
Thu 16 Aug 16:19:43 BST 2018 |
1269 |
306.95 |
BATE |
18228XJ1xz6 |
Thu 16 Aug 16:19:43 BST 2018 |
2821 |
306.95 |
CHIX |
18228XJ1xz7 |
Thu 16 Aug 16:19:43 BST 2018 |
1785 |
306.95 |
CHIX |
18228XJ1xz8 |
Thu 16 Aug 16:19:43 BST 2018 |
11744 |
306.95 |
XLON |
18228XJ1xz9 |
Thu 16 Aug 16:20:40 BST 2018 |
1769 |
306.95 |
CHIX |
18228XJ1y70 |
Thu 16 Aug 16:21:01 BST 2018 |
722 |
307.15 |
CHIX |
18228XJ1y9m |
Thu 16 Aug 16:21:01 BST 2018 |
300 |
307.15 |
BATE |
18228XJ1y9o |
Thu 16 Aug 16:21:01 BST 2018 |
3390 |
307.15 |
BATE |
18228XJ1y9n |
Thu 16 Aug 16:21:02 BST 2018 |
648 |
307.20 |
XLON |
18228XJ1y9u |
Thu 16 Aug 16:21:02 BST 2018 |
1200 |
307.20 |
XLON |
18228XJ1y9w |
Thu 16 Aug 16:21:02 BST 2018 |
685 |
307.20 |
XLON |
18228XJ1y9v |
Thu 16 Aug 16:21:02 BST 2018 |
1163 |
307.20 |
XLON |
18228XJ1y9x |
Thu 16 Aug 16:21:02 BST 2018 |
28 |
307.20 |
CHIX |
18228XJ1y9y |
Thu 16 Aug 16:21:02 BST 2018 |
1350 |
307.20 |
CHIX |
18228XJ1y9z |
Thu 16 Aug 16:21:02 BST 2018 |
306 |
307.20 |
BATE |
18228XJ1ya0 |
Thu 16 Aug 16:21:02 BST 2018 |
1110 |
307.20 |
CHIX |
18228XJ1ya1 |
Thu 16 Aug 16:21:02 BST 2018 |
2825 |
307.20 |
XLON |
18228XJ1ya2 |
Thu 16 Aug 16:21:02 BST 2018 |
1500 |
307.20 |
XLON |
18228XJ1ya3 |
Thu 16 Aug 16:21:02 BST 2018 |
1851 |
307.20 |
XLON |
18228XJ1ya4 |
Thu 16 Aug 16:21:02 BST 2018 |
1200 |
307.20 |
CHIX |
18228XJ1ya7 |
Thu 16 Aug 16:21:02 BST 2018 |
1250 |
307.20 |
CHIX |
18228XJ1ya5 |
Thu 16 Aug 16:21:02 BST 2018 |
1000 |
307.20 |
BATE |
18228XJ1ya6 |
Thu 16 Aug 16:21:23 BST 2018 |
1200 |
307.10 |
XLON |
18228XJ1yct |
Thu 16 Aug 16:21:23 BST 2018 |
1780 |
307.10 |
XLON |
18228XJ1ycu |
Thu 16 Aug 16:21:23 BST 2018 |
323 |
307.10 |
BATE |
18228XJ1ycv |
Thu 16 Aug 16:21:23 BST 2018 |
1171 |
307.10 |
CHIX |
18228XJ1ycw |
Thu 16 Aug 16:21:44 BST 2018 |
689 |
307.10 |
BATE |
18228XJ1ygd |
Thu 16 Aug 16:21:44 BST 2018 |
2290 |
307.10 |
CHIX |
18228XJ1ygc |
Thu 16 Aug 16:21:44 BST 2018 |
211 |
307.10 |
CHIX |
18228XJ1yge |
Thu 16 Aug 16:21:44 BST 2018 |
6372 |
307.10 |
XLON |
18228XJ1ygf |
Thu 16 Aug 16:21:44 BST 2018 |
1500 |
307.15 |
XLON |
18228XJ1ygg |
Thu 16 Aug 16:21:51 BST 2018 |
329 |
307.05 |
CHIX |
18228XJ1yi5 |
Thu 16 Aug 16:22:08 BST 2018 |
2049 |
306.90 |
XLON |
18228XJ1yk3 |
Thu 16 Aug 16:22:15 BST 2018 |
88 |
306.90 |
XLON |
18228XJ1ykm |
Thu 16 Aug 16:22:17 BST 2018 |
1351 |
306.90 |
CHIX |
18228XJ1ykz |
Thu 16 Aug 16:22:17 BST 2018 |
656 |
306.90 |
CHIX |
18228XJ1yl0 |
Thu 16 Aug 16:22:17 BST 2018 |
411 |
306.90 |
CHIX |
18228XJ1yl3 |
Thu 16 Aug 16:22:17 BST 2018 |
1307 |
306.90 |
XLON |
18228XJ1yl1 |
Thu 16 Aug 16:22:17 BST 2018 |
1172 |
306.90 |
XLON |
18228XJ1yl4 |
Thu 16 Aug 16:22:17 BST 2018 |
329 |
306.90 |
BATE |
18228XJ1yl6 |
Thu 16 Aug 16:22:17 BST 2018 |
372 |
306.90 |
BATE |
18228XJ1yl5 |
Thu 16 Aug 16:22:17 BST 2018 |
781 |
306.90 |
CHIX |
18228XJ1yl7 |
Thu 16 Aug 16:22:17 BST 2018 |
680 |
306.90 |
XLON |
18228XJ1yl8 |
Thu 16 Aug 16:22:17 BST 2018 |
1734 |
306.90 |
XLON |
18228XJ1yl9 |
Thu 16 Aug 16:22:17 BST 2018 |
1302 |
306.90 |
XLON |
18228XJ1yla |
Thu 16 Aug 16:23:03 BST 2018 |
290 |
306.85 |
CHIX |
18228XJ1ys4 |
Thu 16 Aug 16:23:05 BST 2018 |
595 |
306.85 |
CHIX |
18228XJ1ysn |
Thu 16 Aug 16:23:05 BST 2018 |
1679 |
306.85 |
XLON |
18228XJ1yso |
Thu 16 Aug 16:23:14 BST 2018 |
507 |
306.85 |
XLON |
18228XJ1ytr |
Thu 16 Aug 16:23:14 BST 2018 |
812 |
306.85 |
XLON |
18228XJ1yts |
Thu 16 Aug 16:23:14 BST 2018 |
1551 |
306.85 |
CHIX |
18228XJ1ytt |
Thu 16 Aug 16:23:28 BST 2018 |
1406 |
306.95 |
XLON |
18228XJ1yvo |
Thu 16 Aug 16:23:28 BST 2018 |
29 |
306.95 |
CHIX |
18228XJ1yvs |
Thu 16 Aug 16:23:50 BST 2018 |
1500 |
307.15 |
XLON |
18228XJ1yyb |
Thu 16 Aug 16:23:50 BST 2018 |
750 |
307.15 |
CHIX |
18228XJ1yye |
Thu 16 Aug 16:23:50 BST 2018 |
2049 |
307.15 |
CHIX |
18228XJ1yyd |
Thu 16 Aug 16:23:50 BST 2018 |
1278 |
307.15 |
CHIX |
18228XJ1yyf |
Thu 16 Aug 16:23:50 BST 2018 |
3300 |
307.15 |
XLON |
18228XJ1yyg |
Thu 16 Aug 16:23:50 BST 2018 |
1567 |
307.15 |
XLON |
18228XJ1yyh |
Thu 16 Aug 16:23:50 BST 2018 |
123 |
307.15 |
CHIX |
18228XJ1yyi |
Thu 16 Aug 16:23:50 BST 2018 |
1434 |
307.15 |
BATE |
18228XJ1yyj |
Thu 16 Aug 16:23:50 BST 2018 |
1600 |
307.15 |
XLON |
18228XJ1yyk |
Thu 16 Aug 16:23:50 BST 2018 |
603 |
307.15 |
CHIX |
18228XJ1yyl |
Thu 16 Aug 16:23:56 BST 2018 |
2100 |
307.10 |
XLON |
18228XJ1yzi |
Thu 16 Aug 16:23:56 BST 2018 |
825 |
307.10 |
CHIX |
18228XJ1yzj |
Thu 16 Aug 16:23:56 BST 2018 |
227 |
307.10 |
BATE |
18228XJ1yzk |
Thu 16 Aug 16:23:56 BST 2018 |
695 |
307.10 |
XLON |
18228XJ1yzo |
Thu 16 Aug 16:23:56 BST 2018 |
1939 |
307.10 |
XLON |
18228XJ1yzl |
Thu 16 Aug 16:23:56 BST 2018 |
1829 |
307.10 |
XLON |
18228XJ1yzm |
Thu 16 Aug 16:23:56 BST 2018 |
510 |
307.10 |
CHIX |
18228XJ1yzq |
Thu 16 Aug 16:23:56 BST 2018 |
340 |
307.10 |
XLON |
18228XJ1yzr |
Thu 16 Aug 16:24:36 BST 2018 |
124 |
307.05 |
XLON |
18228XJ1z57 |
Thu 16 Aug 16:24:36 BST 2018 |
1672 |
307.05 |
CHIX |
18228XJ1z58 |
Thu 16 Aug 16:24:37 BST 2018 |
144 |
307.05 |
XLON |
18228XJ1z5a |
Thu 16 Aug 16:24:37 BST 2018 |
191 |
307.05 |
XLON |
18228XJ1z59 |
Thu 16 Aug 16:24:37 BST 2018 |
1250 |
307.05 |
CHIX |
18228XJ1z5b |
Thu 16 Aug 16:24:37 BST 2018 |
254 |
307.05 |
XLON |
18228XJ1z5c |
Thu 16 Aug 16:24:37 BST 2018 |
1250 |
307.05 |
CHIX |
18228XJ1z5d |
Thu 16 Aug 16:24:52 BST 2018 |
510 |
307.05 |
CHIX |
18228XJ1z8b |
Thu 16 Aug 16:24:52 BST 2018 |
679 |
307.05 |
XLON |
18228XJ1z8c |
Thu 16 Aug 16:24:56 BST 2018 |
1159 |
307.00 |
XLON |
18228XJ1z9m |
Thu 16 Aug 16:24:56 BST 2018 |
1264 |
307.00 |
XLON |
18228XJ1z9l |
Thu 16 Aug 16:24:56 BST 2018 |
510 |
307.00 |
CHIX |
18228XJ1z9n |
Thu 16 Aug 16:24:56 BST 2018 |
510 |
307.00 |
CHIX |
18228XJ1z9o |
Thu 16 Aug 16:25:00 BST 2018 |
1298 |
307.05 |
CHIX |
18228XJ1za6 |
Thu 16 Aug 16:25:00 BST 2018 |
1785 |
307.05 |
CHIX |
18228XJ1za5 |
Thu 16 Aug 16:25:00 BST 2018 |
364 |
307.05 |
CHIX |
18228XJ1za8 |
Thu 16 Aug 16:25:00 BST 2018 |
1283 |
307.05 |
CHIX |
18228XJ1za7 |
Thu 16 Aug 16:25:00 BST 2018 |
300 |
307.05 |
CHIX |
18228XJ1za4 |
Thu 16 Aug 16:25:07 BST 2018 |
2549 |
306.95 |
CHIX |
18228XJ1zb9 |
Thu 16 Aug 16:25:07 BST 2018 |
702 |
306.95 |
BATE |
18228XJ1zbb |
Thu 16 Aug 16:25:07 BST 2018 |
567 |
306.95 |
XLON |
18228XJ1zba |
Thu 16 Aug 16:25:07 BST 2018 |
5931 |
306.95 |
XLON |
18228XJ1zbc |
Thu 16 Aug 16:25:35 BST 2018 |
811 |
306.85 |
XLON |
18228XJ1zf5 |
Thu 16 Aug 16:25:35 BST 2018 |
558 |
306.85 |
XLON |
18228XJ1zf4 |
Thu 16 Aug 16:25:35 BST 2018 |
95 |
306.85 |
CHIX |
18228XJ1zf7 |
Thu 16 Aug 16:25:35 BST 2018 |
1250 |
306.85 |
CHIX |
18228XJ1zf6 |
Thu 16 Aug 16:25:35 BST 2018 |
478 |
306.85 |
CHIX |
18228XJ1zf9 |
Thu 16 Aug 16:25:35 BST 2018 |
7700 |
306.85 |
CHIX |
18228XJ1zf8 |
Thu 16 Aug 16:26:36 BST 2018 |
3614 |
306.85 |
CHIX |
18228XJ1znp |
Thu 16 Aug 16:26:37 BST 2018 |
800 |
306.95 |
CHIX |
18228XJ1zo2 |
Thu 16 Aug 16:26:37 BST 2018 |
125 |
306.95 |
XLON |
18228XJ1zo3 |
Thu 16 Aug 16:26:37 BST 2018 |
1250 |
306.95 |
CHIX |
18228XJ1zo4 |
Thu 16 Aug 16:26:37 BST 2018 |
1900 |
306.95 |
XLON |
18228XJ1zo6 |
Thu 16 Aug 16:26:37 BST 2018 |
1500 |
306.95 |
XLON |
18228XJ1zo5 |
Thu 16 Aug 16:26:37 BST 2018 |
4160 |
306.95 |
XLON |
18228XJ1zo7 |
Thu 16 Aug 16:26:37 BST 2018 |
6200 |
306.95 |
CHIX |
18228XJ1zo8 |
Thu 16 Aug 16:27:33 BST 2018 |
733 |
306.90 |
CHIX |
18228XJ1zwd |
Thu 16 Aug 16:27:33 BST 2018 |
690 |
306.90 |
CHIX |
18228XJ1zwf |
Thu 16 Aug 16:27:33 BST 2018 |
1313 |
306.90 |
CHIX |
18228XJ1zwh |
Thu 16 Aug 16:27:33 BST 2018 |
1934 |
306.90 |
CHIX |
18228XJ1zwg |
Thu 16 Aug 16:27:33 BST 2018 |
22 |
306.90 |
CHIX |
18228XJ1zwi |
Thu 16 Aug 16:27:33 BST 2018 |
6144 |
306.90 |
BATE |
18228XJ1zwe |
Thu 16 Aug 16:27:33 BST 2018 |
3733 |
306.90 |
BATE |
18228XJ1zwj |
Thu 16 Aug 16:27:50 BST 2018 |
280 |
306.90 |
CHIX |
18228XJ1zzh |
Thu 16 Aug 16:27:50 BST 2018 |
2560 |
306.90 |
BATE |
18228XJ1zzi |
Thu 16 Aug 16:27:50 BST 2018 |
454 |
306.90 |
XLON |
18228XJ1zzj |
Thu 16 Aug 16:27:50 BST 2018 |
484 |
306.90 |
CHIX |
18228XJ1zzk |
Thu 16 Aug 16:27:50 BST 2018 |
220 |
306.95 |
CHIX |
18228XJ1zzq |
Thu 16 Aug 16:27:50 BST 2018 |
978 |
306.95 |
CHIX |
18228XJ1zzm |
Thu 16 Aug 16:28:35 BST 2018 |
229 |
306.80 |
BATE |
18228XJ205l |
Thu 16 Aug 16:28:46 BST 2018 |
863 |
306.70 |
XLON |
18228XJ206x |
Thu 16 Aug 16:28:46 BST 2018 |
510 |
306.70 |
CHIX |
18228XJ206w |
Thu 16 Aug 16:28:55 BST 2018 |
510 |
306.65 |
CHIX |
18228XJ208i |
Thu 16 Aug 16:28:59 BST 2018 |
410 |
306.75 |
CHIX |
18228XJ2097 |
Thu 16 Aug 16:28:59 BST 2018 |
1559 |
306.75 |
BATE |
18228XJ2096 |
Thu 16 Aug 16:29:04 BST 2018 |
2307 |
306.80 |
CHIX |
18228XJ20ac |
Thu 16 Aug 16:29:04 BST 2018 |
3023 |
306.80 |
CHIX |
18228XJ20ab |
Thu 16 Aug 16:29:04 BST 2018 |
2619 |
306.80 |
CHIX |
18228XJ20ad |
