Transaction date and time |
Volume |
Price (GBp) |
Trading Venue |
Transaction Reference Number |
Wed 19 Sep 16:24:59 BST 2018 |
270 |
320.20 |
CHIX |
18262XJj11x |
Wed 19 Sep 16:24:59 BST 2018 |
354 |
320.20 |
CHIX |
18262XJj11v |
Wed 19 Sep 16:24:59 BST 2018 |
1538 |
320.20 |
XLON |
18262XJj11t |
Wed 19 Sep 16:24:59 BST 2018 |
478 |
320.20 |
XLON |
18262XJj11u |
Wed 19 Sep 16:24:59 BST 2018 |
1666 |
320.20 |
BATE |
18262XJj11r |
Wed 19 Sep 16:24:59 BST 2018 |
500 |
320.20 |
BATE |
18262XJj11s |
Wed 19 Sep 16:24:59 BST 2018 |
10358 |
320.18 |
BATE |
18262XJj11o |
Wed 19 Sep 16:24:59 BST 2018 |
472 |
320.20 |
CHIX |
18262XJj11q |
Wed 19 Sep 16:24:59 BST 2018 |
478 |
320.20 |
XLON |
18262XJj11n |
Wed 19 Sep 16:24:59 BST 2018 |
1691 |
320.20 |
XLON |
18262XJj11m |
Wed 19 Sep 16:24:54 BST 2018 |
772 |
320.15 |
CHIX |
18262XJj101 |
Wed 19 Sep 16:24:54 BST 2018 |
807 |
320.15 |
CHIX |
18262XJj100 |
Wed 19 Sep 16:24:54 BST 2018 |
2 |
320.15 |
CHIX |
18262XJj0zu |
Wed 19 Sep 16:24:54 BST 2018 |
1404 |
320.15 |
CHIX |
18262XJj0zw |
Wed 19 Sep 16:24:54 BST 2018 |
1180 |
320.15 |
CHIX |
18262XJj0zz |
Wed 19 Sep 16:24:54 BST 2018 |
3241 |
320.15 |
XLON |
18262XJj0zs |
Wed 19 Sep 16:24:54 BST 2018 |
830 |
320.15 |
XLON |
18262XJj0zv |
Wed 19 Sep 16:24:54 BST 2018 |
1462 |
320.15 |
XLON |
18262XJj0zp |
Wed 19 Sep 16:24:54 BST 2018 |
2296 |
320.15 |
XLON |
18262XJj0zr |
Wed 19 Sep 16:24:54 BST 2018 |
2726 |
320.15 |
XLON |
18262XJj0zq |
Wed 19 Sep 16:24:50 BST 2018 |
215 |
320.10 |
CHIX |
18262XJj0ys |
Wed 19 Sep 16:24:41 BST 2018 |
209 |
320.10 |
CHIX |
18262XJj0wf |
Wed 19 Sep 16:24:20 BST 2018 |
713 |
320.25 |
XLON |
18262XJj0tg |
Wed 19 Sep 16:24:20 BST 2018 |
2362 |
320.25 |
XLON |
18262XJj0te |
Wed 19 Sep 16:24:20 BST 2018 |
1120 |
320.25 |
CHIX |
18262XJj0tf |
Wed 19 Sep 16:24:20 BST 2018 |
4216 |
320.30 |
XLON |
18262XJj0td |
Wed 19 Sep 16:24:20 BST 2018 |
735 |
320.30 |
XLON |
18262XJj0tc |
Wed 19 Sep 16:24:20 BST 2018 |
1011 |
320.30 |
CHIX |
18262XJj0t9 |
Wed 19 Sep 16:24:20 BST 2018 |
1803 |
320.30 |
CHIX |
18262XJj0tb |
Wed 19 Sep 16:23:58 BST 2018 |
2775 |
320.30 |
XLON |
18262XJj0nt |
Wed 19 Sep 16:23:09 BST 2018 |
129 |
320.10 |
XLON |
18262XJj0fb |
Wed 19 Sep 16:22:53 BST 2018 |
832 |
320.20 |
CHIX |
18262XJj0cx |
Wed 19 Sep 16:22:48 BST 2018 |
2283 |
320.20 |
XLON |
18262XJj0c4 |
Wed 19 Sep 16:22:42 BST 2018 |
820 |
320.25 |
CHIX |
18262XJj0ax |
Wed 19 Sep 16:22:42 BST 2018 |
957 |
320.25 |
XLON |
18262XJj0aw |
Wed 19 Sep 16:22:30 BST 2018 |
1291 |
320.25 |
XLON |
18262XJj09h |
Wed 19 Sep 16:21:50 BST 2018 |
145 |
320.40 |
XLON |
18262XJj03g |
Wed 19 Sep 16:21:50 BST 2018 |
72 |
320.40 |
CHIX |
18262XJj03i |
Wed 19 Sep 16:21:50 BST 2018 |
1297 |
320.40 |
CHIX |
18262XJj03h |
Wed 19 Sep 16:21:48 BST 2018 |
3029 |
320.40 |
XLON |
18262XJj037 |
Wed 19 Sep 16:21:48 BST 2018 |
586 |
320.40 |
XLON |
18262XJj036 |
Wed 19 Sep 16:21:37 BST 2018 |
1527 |
320.45 |
CHIX |
18262XJj012 |
Wed 19 Sep 16:21:37 BST 2018 |
4191 |
320.45 |
XLON |
18262XJj011 |
Wed 19 Sep 16:21:37 BST 2018 |
890 |
320.50 |
CHIX |
18262XJj010 |
Wed 19 Sep 16:21:37 BST 2018 |
2441 |
320.50 |
XLON |
18262XJj00z |
Wed 19 Sep 16:21:36 BST 2018 |
85 |
320.55 |
CHIX |
18262XJj00p |
Wed 19 Sep 16:21:36 BST 2018 |
837 |
320.55 |
CHIX |
18262XJj00n |
Wed 19 Sep 16:21:36 BST 2018 |
605 |
320.55 |
CHIX |
18262XJj00o |
Wed 19 Sep 16:21:32 BST 2018 |
736 |
320.60 |
CHIX |
18262XJizzm |
Wed 19 Sep 16:21:32 BST 2018 |
597 |
320.60 |
CHIX |
18262XJizzp |
Wed 19 Sep 16:21:32 BST 2018 |
251 |
320.60 |
CHIX |
18262XJizzq |
Wed 19 Sep 16:21:32 BST 2018 |
488 |
320.60 |
CHIX |
18262XJizz6 |
Wed 19 Sep 16:21:32 BST 2018 |
689 |
320.60 |
CHIX |
18262XJizzj |
Wed 19 Sep 16:21:32 BST 2018 |
481 |
320.60 |
CHIX |
18262XJizzg |
Wed 19 Sep 16:21:32 BST 2018 |
224 |
320.60 |
CHIX |
18262XJizze |
Wed 19 Sep 16:21:32 BST 2018 |
2019 |
320.60 |
XLON |
18262XJizyz |
Wed 19 Sep 16:21:32 BST 2018 |
1891 |
320.60 |
XLON |
18262XJizyv |
Wed 19 Sep 16:21:24 BST 2018 |
959 |
320.60 |
XLON |
18262XJizxl |
Wed 19 Sep 16:21:05 BST 2018 |
2294 |
320.55 |
XLON |
18262XJizv9 |
Wed 19 Sep 16:21:04 BST 2018 |
652 |
320.65 |
CHIX |
18262XJizv5 |
Wed 19 Sep 16:21:04 BST 2018 |
429 |
320.65 |
CHIX |
18262XJizv0 |
Wed 19 Sep 16:21:04 BST 2018 |
562 |
320.65 |
XLON |
18262XJizv3 |
Wed 19 Sep 16:21:04 BST 2018 |
749 |
320.65 |
XLON |
18262XJizuy |
Wed 19 Sep 16:21:04 BST 2018 |
1125 |
320.65 |
XLON |
18262XJizuu |
Wed 19 Sep 16:21:04 BST 2018 |
683 |
320.65 |
CHIX |
18262XJizus |
Wed 19 Sep 16:21:04 BST 2018 |
488 |
320.65 |
CHIX |
18262XJizuw |
Wed 19 Sep 16:20:42 BST 2018 |
690 |
320.50 |
CHIX |
18262XJizr4 |
Wed 19 Sep 16:20:42 BST 2018 |
488 |
320.50 |
CHIX |
18262XJizr3 |
Wed 19 Sep 16:20:42 BST 2018 |
1889 |
320.50 |
XLON |
18262XJizr2 |
Wed 19 Sep 16:20:42 BST 2018 |
438 |
320.50 |
XLON |
18262XJizqu |
Wed 19 Sep 16:20:41 BST 2018 |
546 |
320.50 |
XLON |
18262XJizqm |
Wed 19 Sep 16:20:39 BST 2018 |
586 |
320.55 |
XLON |
18262XJizqd |
Wed 19 Sep 16:20:39 BST 2018 |
488 |
320.55 |
CHIX |
18262XJizqc |
Wed 19 Sep 16:20:39 BST 2018 |
750 |
320.55 |
CHIX |
18262XJizqb |
Wed 19 Sep 16:20:39 BST 2018 |
1008 |
320.55 |
XLON |
18262XJizqa |
Wed 19 Sep 16:20:39 BST 2018 |
1049 |
320.55 |
XLON |
18262XJizq9 |
Wed 19 Sep 16:19:43 BST 2018 |
489 |
320.00 |
CHIX |
18262XJizh9 |
Wed 19 Sep 16:19:37 BST 2018 |
951 |
320.00 |
XLON |
18262XJizfx |
Wed 19 Sep 16:19:26 BST 2018 |
300 |
320.00 |
CHIX |
18262XJizem |
Wed 19 Sep 16:19:26 BST 2018 |
413 |
320.00 |
CHIX |
18262XJizen |
Wed 19 Sep 16:19:26 BST 2018 |
489 |
320.00 |
CHIX |
18262XJizeo |
Wed 19 Sep 16:19:26 BST 2018 |
640 |
320.00 |
CHIX |
18262XJizei |
Wed 19 Sep 16:19:26 BST 2018 |
598 |
320.00 |
XLON |
18262XJizee |
Wed 19 Sep 16:19:26 BST 2018 |
1752 |
320.00 |
XLON |
18262XJizea |
Wed 19 Sep 16:19:26 BST 2018 |
1046 |
320.05 |
CHIX |
18262XJize6 |
Wed 19 Sep 16:19:26 BST 2018 |
2869 |
320.05 |
XLON |
18262XJize3 |
Wed 19 Sep 16:18:57 BST 2018 |
13 |
320.05 |
XLON |
18262XJiz66 |
Wed 19 Sep 16:18:57 BST 2018 |
486 |
320.05 |
CHIX |
18262XJiz65 |
Wed 19 Sep 16:18:57 BST 2018 |
489 |
320.05 |
CHIX |
18262XJiz62 |
Wed 19 Sep 16:18:57 BST 2018 |
489 |
320.05 |
CHIX |
18262XJiz63 |
Wed 19 Sep 16:18:57 BST 2018 |
489 |
320.05 |
CHIX |
18262XJiz61 |
Wed 19 Sep 16:18:57 BST 2018 |
818 |
320.05 |
XLON |
18262XJiz60 |
Wed 19 Sep 16:18:57 BST 2018 |
157 |
320.05 |
XLON |
18262XJiz5y |
Wed 19 Sep 16:18:57 BST 2018 |
817 |
320.05 |
XLON |
18262XJiz5z |
Wed 19 Sep 16:18:57 BST 2018 |
679 |
320.05 |
XLON |
18262XJiz5w |
Wed 19 Sep 16:18:57 BST 2018 |
1085 |
320.05 |
XLON |
18262XJiz5x |
Wed 19 Sep 16:18:57 BST 2018 |
489 |
320.05 |
CHIX |
18262XJiz5v |
Wed 19 Sep 16:18:49 BST 2018 |
795 |
320.10 |
XLON |
18262XJiz5k |
Wed 19 Sep 16:18:49 BST 2018 |
534 |
320.10 |
XLON |
18262XJiz5j |
Wed 19 Sep 16:18:49 BST 2018 |
229 |
320.10 |
CHIX |
18262XJiz5i |
Wed 19 Sep 16:18:49 BST 2018 |
286 |
320.10 |
CHIX |
18262XJiz5h |
Wed 19 Sep 16:18:48 BST 2018 |
250 |
320.15 |
CHIX |
18262XJiz5b |
Wed 19 Sep 16:18:47 BST 2018 |
556 |
320.15 |
XLON |
18262XJiz52 |
Wed 19 Sep 16:18:47 BST 2018 |
380 |
320.15 |
XLON |
18262XJiz4z |
Wed 19 Sep 16:18:47 BST 2018 |
591 |
320.15 |
CHIX |
18262XJiz51 |
Wed 19 Sep 16:18:47 BST 2018 |
489 |
320.15 |
CHIX |
18262XJiz50 |
Wed 19 Sep 16:18:47 BST 2018 |
489 |
320.15 |
CHIX |
18262XJiz4y |
Wed 19 Sep 16:18:47 BST 2018 |
743 |
320.15 |
XLON |
18262XJiz4x |
Wed 19 Sep 16:18:31 BST 2018 |
361 |
320.15 |
XLON |
18262XJiz2s |
Wed 19 Sep 16:18:31 BST 2018 |
472 |
320.15 |
CHIX |
18262XJiz2q |
Wed 19 Sep 16:18:31 BST 2018 |
489 |
320.15 |
CHIX |
18262XJiz2w |
Wed 19 Sep 16:18:31 BST 2018 |
278 |
320.15 |
CHIX |
18262XJiz2u |
Wed 19 Sep 16:18:31 BST 2018 |
489 |
320.15 |
CHIX |
18262XJiz2j |
Wed 19 Sep 16:18:31 BST 2018 |
867 |
320.15 |
XLON |
18262XJiz2n |
Wed 19 Sep 16:18:05 BST 2018 |
842 |
320.00 |
XLON |
18262XJiyz0 |
Wed 19 Sep 16:18:05 BST 2018 |
489 |
320.00 |
CHIX |
18262XJiyyz |
Wed 19 Sep 16:17:39 BST 2018 |
560 |
319.90 |
CHIX |
18262XJiyvq |
Wed 19 Sep 16:17:39 BST 2018 |
1447 |
319.90 |
XLON |
18262XJiyvp |
Wed 19 Sep 16:17:10 BST 2018 |
596 |
319.85 |
XLON |
18262XJiyrv |
Wed 19 Sep 16:17:10 BST 2018 |
489 |
319.85 |
CHIX |
18262XJiyru |
Wed 19 Sep 16:17:10 BST 2018 |
1534 |
319.90 |
XLON |
18262XJiyrt |
Wed 19 Sep 16:17:10 BST 2018 |
569 |
319.90 |
CHIX |
18262XJiyrs |
Wed 19 Sep 16:17:04 BST 2018 |
1257 |
320.00 |
XLON |
18262XJiyr1 |
Wed 19 Sep 16:17:04 BST 2018 |
489 |
320.00 |
CHIX |
18262XJiyr2 |
Wed 19 Sep 16:16:31 BST 2018 |
232 |
319.90 |
CHIX |
18262XJiyk2 |
Wed 19 Sep 16:16:31 BST 2018 |
458 |
319.90 |
CHIX |
18262XJiyk1 |
Wed 19 Sep 16:16:31 BST 2018 |
1892 |
319.90 |
XLON |
18262XJiyk0 |
Wed 19 Sep 16:16:31 BST 2018 |
262 |
319.95 |
CHIX |
18262XJiyjz |
Wed 19 Sep 16:16:31 BST 2018 |
1514 |
319.95 |
CHIX |
18262XJiyjy |
Wed 19 Sep 16:16:31 BST 2018 |
4876 |
319.95 |
XLON |
18262XJiyjv |
Wed 19 Sep 16:16:28 BST 2018 |
489 |
320.00 |
CHIX |
18262XJiyj2 |
Wed 19 Sep 16:16:28 BST 2018 |
780 |
320.00 |
XLON |
18262XJiyj1 |
Wed 19 Sep 16:16:28 BST 2018 |
489 |
320.00 |
CHIX |
18262XJiyj0 |
Wed 19 Sep 16:16:28 BST 2018 |
326 |
320.00 |
XLON |
18262XJiyiz |
Wed 19 Sep 16:14:00 BST 2018 |
357 |
319.90 |
XLON |
18262XJixpo |
Wed 19 Sep 16:12:55 BST 2018 |
1250 |
319.95 |
CHIX |
18262XJixhz |
Wed 19 Sep 16:12:55 BST 2018 |
1100 |
319.95 |
CHIX |
18262XJixi0 |
Wed 19 Sep 16:12:55 BST 2018 |
825 |
320.00 |
XLON |
18262XJixhx |
Wed 19 Sep 16:12:55 BST 2018 |
8111 |
320.00 |
XLON |
18262XJixhy |
Wed 19 Sep 16:12:55 BST 2018 |
1500 |
319.95 |
XLON |
18262XJixhv |
Wed 19 Sep 16:12:55 BST 2018 |
402 |
320.20 |
XLON |
18262XJixht |
Wed 19 Sep 16:12:55 BST 2018 |
8492 |
320.15 |
XLON |
18262XJixhu |
Wed 19 Sep 16:12:55 BST 2018 |
489 |
320.20 |
CHIX |
18262XJixhr |
Wed 19 Sep 16:12:55 BST 2018 |
3092 |
320.15 |
CHIX |
18262XJixhs |
Wed 19 Sep 16:12:47 BST 2018 |
470 |
320.30 |
XLON |
18262XJixgt |
Wed 19 Sep 16:12:47 BST 2018 |
471 |
320.30 |
CHIX |
18262XJixgr |
Wed 19 Sep 16:12:47 BST 2018 |
156 |
320.30 |
CHIX |
18262XJixgq |
Wed 19 Sep 16:12:44 BST 2018 |
1250 |
320.30 |
XLON |
18262XJixfw |
Wed 19 Sep 16:12:44 BST 2018 |
1630 |
320.35 |
XLON |
18262XJixfv |
Wed 19 Sep 16:12:44 BST 2018 |
595 |
320.35 |
CHIX |
18262XJixfu |
Wed 19 Sep 16:12:37 BST 2018 |
83 |
320.40 |
XLON |
18262XJixem |
Wed 19 Sep 16:12:37 BST 2018 |
433 |
320.40 |
XLON |
18262XJixen |
Wed 19 Sep 16:12:37 BST 2018 |
3693 |
320.40 |
XLON |
18262XJixek |
Wed 19 Sep 16:12:37 BST 2018 |
489 |
320.40 |
CHIX |
18262XJixel |
Wed 19 Sep 16:12:37 BST 2018 |
1375 |
320.40 |
CHIX |
18262XJixej |
Wed 19 Sep 16:12:27 BST 2018 |
282 |
320.40 |
XLON |
18262XJixd6 |
Wed 19 Sep 16:12:27 BST 2018 |
500 |
320.40 |
XLON |
18262XJixd5 |
Wed 19 Sep 16:12:27 BST 2018 |
899 |
320.40 |
XLON |
18262XJixd3 |
Wed 19 Sep 16:12:27 BST 2018 |
613 |
320.40 |
CHIX |
18262XJixd4 |
Wed 19 Sep 16:10:44 BST 2018 |
3417 |
320.50 |
XLON |
18262XJix20 |
Wed 19 Sep 16:10:44 BST 2018 |
1244 |
320.50 |
CHIX |
18262XJix21 |
Wed 19 Sep 16:10:44 BST 2018 |
3090 |
320.55 |
XLON |
18262XJix1y |
Wed 19 Sep 16:10:44 BST 2018 |
321 |
320.60 |
XLON |
18262XJix1t |
Wed 19 Sep 16:10:44 BST 2018 |
3639 |
320.60 |
XLON |
18262XJix1r |
Wed 19 Sep 16:10:44 BST 2018 |
1282 |
320.55 |
XLON |
18262XJix1v |
Wed 19 Sep 16:10:44 BST 2018 |
260 |
320.55 |
CHIX |
18262XJix1z |
Wed 19 Sep 16:10:44 BST 2018 |
637 |
320.60 |
CHIX |
18262XJix1s |
Wed 19 Sep 16:10:44 BST 2018 |
1325 |
320.60 |
CHIX |
18262XJix1q |
Wed 19 Sep 16:10:44 BST 2018 |
497 |
320.55 |
CHIX |
18262XJix1w |
Wed 19 Sep 16:10:44 BST 2018 |
1125 |
320.55 |
CHIX |
18262XJix1x |
Wed 19 Sep 16:10:44 BST 2018 |
488 |
320.60 |
CHIX |
18262XJix1u |
Wed 19 Sep 16:10:23 BST 2018 |
646 |
320.65 |
CHIX |
18262XJiwyo |
Wed 19 Sep 16:10:23 BST 2018 |
1250 |
320.65 |
CHIX |
18262XJiwym |
Wed 19 Sep 16:10:23 BST 2018 |
488 |
320.65 |
CHIX |
18262XJiwyj |
Wed 19 Sep 16:10:23 BST 2018 |
326 |
320.65 |
XLON |
18262XJiwyl |
Wed 19 Sep 16:10:23 BST 2018 |
53 |
320.65 |
XLON |
18262XJiwyk |
Wed 19 Sep 16:10:23 BST 2018 |
619 |
320.65 |
CHIX |
18262XJiwyi |
Wed 19 Sep 16:10:23 BST 2018 |
1696 |
320.65 |
XLON |
18262XJiwyh |
Wed 19 Sep 16:10:01 BST 2018 |
1250 |
320.60 |
CHIX |
18262XJiwv2 |
Wed 19 Sep 16:10:01 BST 2018 |
45 |
320.60 |
CHIX |
18262XJiwv3 |
Wed 19 Sep 16:10:01 BST 2018 |
535 |
320.60 |
CHIX |
18262XJiwv1 |
Wed 19 Sep 16:10:01 BST 2018 |
858 |
320.60 |
CHIX |
18262XJiwv0 |
Wed 19 Sep 16:10:01 BST 2018 |
2353 |
320.60 |
XLON |
18262XJiwuv |
Wed 19 Sep 16:10:01 BST 2018 |
247 |
320.60 |
XLON |
18262XJiwuw |
Wed 19 Sep 16:08:56 BST 2018 |
524 |
320.50 |
CHIX |
18262XJiwjx |
Wed 19 Sep 16:08:20 BST 2018 |
2151 |
320.25 |
CHIX |
18262XJiwf8 |
Wed 19 Sep 16:08:20 BST 2018 |
310 |
320.30 |
CHIX |
18262XJiwf7 |
Wed 19 Sep 16:08:14 BST 2018 |
1120 |
320.35 |
XLON |
18262XJiwe9 |
Wed 19 Sep 16:08:14 BST 2018 |
489 |
320.35 |
CHIX |
18262XJiwe7 |
Wed 19 Sep 16:08:04 BST 2018 |
439 |
320.35 |
CHIX |
18262XJiwcv |
Wed 19 Sep 16:08:04 BST 2018 |
1037 |
320.35 |
CHIX |
18262XJiwcu |
Wed 19 Sep 16:08:04 BST 2018 |
88 |
320.35 |
XLON |
18262XJiwct |
Wed 19 Sep 16:08:04 BST 2018 |
630 |
320.35 |
XLON |
18262XJiwcs |
Wed 19 Sep 16:08:04 BST 2018 |
2215 |
320.35 |
XLON |
18262XJiwcr |
Wed 19 Sep 16:08:02 BST 2018 |
413 |
320.45 |
CHIX |
18262XJiwcn |
Wed 19 Sep 16:08:02 BST 2018 |
793 |
320.45 |
CHIX |
18262XJiwcm |
Wed 19 Sep 16:08:02 BST 2018 |
1286 |
320.45 |
XLON |
18262XJiwcl |
Wed 19 Sep 16:08:02 BST 2018 |
888 |
320.45 |
XLON |
18262XJiwck |
Wed 19 Sep 16:08:02 BST 2018 |
562 |
320.50 |
XLON |
18262XJiwcf |
Wed 19 Sep 16:08:02 BST 2018 |
709 |
320.50 |
XLON |
18262XJiwcg |
Wed 19 Sep 16:08:02 BST 2018 |
488 |
320.50 |
CHIX |
18262XJiwcj |
Wed 19 Sep 16:08:02 BST 2018 |
488 |
320.50 |
CHIX |
18262XJiwch |
Wed 19 Sep 16:07:55 BST 2018 |
51 |
320.55 |
XLON |
18262XJiwb9 |
Wed 19 Sep 16:07:55 BST 2018 |
3168 |
320.55 |
XLON |
18262XJiwb8 |
Wed 19 Sep 16:07:55 BST 2018 |
387 |
320.55 |
CHIX |
18262XJiwb5 |
Wed 19 Sep 16:07:55 BST 2018 |
1154 |
320.55 |
CHIX |
18262XJiwb6 |
Wed 19 Sep 16:07:55 BST 2018 |
911 |
320.55 |
CHIX |
18262XJiwb4 |
Wed 19 Sep 16:07:55 BST 2018 |
412 |
320.55 |
CHIX |
18262XJiwb7 |
Wed 19 Sep 16:07:46 BST 2018 |
1579 |
320.60 |
XLON |
18262XJiw9r |
Wed 19 Sep 16:07:46 BST 2018 |
110 |
320.60 |
XLON |
18262XJiw9s |
Wed 19 Sep 16:07:46 BST 2018 |
126 |
320.60 |
XLON |
18262XJiw9o |
Wed 19 Sep 16:07:46 BST 2018 |
621 |
320.60 |
CHIX |
18262XJiw9p |
Wed 19 Sep 16:07:35 BST 2018 |
687 |
320.60 |
CHIX |
18262XJiw6y |
Wed 19 Sep 16:07:35 BST 2018 |
1883 |
320.60 |
XLON |
18262XJiw6w |
Wed 19 Sep 16:07:35 BST 2018 |
144 |
320.60 |
XLON |
18262XJiw6x |
Wed 19 Sep 16:07:30 BST 2018 |
219 |
320.65 |
XLON |
18262XJiw6b |
Wed 19 Sep 16:07:30 BST 2018 |
188 |
320.65 |
XLON |
18262XJiw6c |
Wed 19 Sep 16:07:30 BST 2018 |
1992 |
320.65 |
XLON |
18262XJiw69 |
Wed 19 Sep 16:07:30 BST 2018 |
806 |
320.65 |
CHIX |
18262XJiw68 |
Wed 19 Sep 16:07:30 BST 2018 |
578 |
320.65 |
CHIX |
18262XJiw6a |
Wed 19 Sep 16:06:49 BST 2018 |
488 |
320.65 |
CHIX |
18262XJivyh |
Wed 19 Sep 16:06:49 BST 2018 |
705 |
320.65 |
XLON |
18262XJivye |
Wed 19 Sep 16:06:29 BST 2018 |
1 |
320.65 |
CHIX |
18262XJivwc |
Wed 19 Sep 16:06:29 BST 2018 |
368 |
320.65 |
XLON |
18262XJivw9 |
Wed 19 Sep 16:06:29 BST 2018 |
240 |
320.65 |
XLON |
18262XJivw7 |
Wed 19 Sep 16:06:29 BST 2018 |
203 |
320.65 |
XLON |
18262XJivw4 |
Wed 19 Sep 16:06:29 BST 2018 |
297 |
320.65 |
XLON |
18262XJivw5 |
Wed 19 Sep 16:06:29 BST 2018 |
488 |
320.65 |
CHIX |
18262XJivw8 |
Wed 19 Sep 16:06:29 BST 2018 |
1058 |
320.65 |
CHIX |
18262XJivw6 |
Wed 19 Sep 16:06:29 BST 2018 |
631 |
320.65 |
CHIX |
18262XJivwa |
Wed 19 Sep 16:06:29 BST 2018 |
487 |
320.65 |
CHIX |
18262XJivwb |
Wed 19 Sep 16:06:29 BST 2018 |
899 |
320.65 |
XLON |
18262XJivw3 |
Wed 19 Sep 16:06:29 BST 2018 |
1800 |
320.65 |
XLON |
18262XJivw2 |
Wed 19 Sep 16:06:10 BST 2018 |
1890 |
320.70 |
XLON |
18262XJivrd |
Wed 19 Sep 16:06:10 BST 2018 |
689 |
320.70 |
CHIX |
18262XJivrc |
Wed 19 Sep 16:05:51 BST 2018 |
968 |
320.60 |
CHIX |
18262XJivpl |
Wed 19 Sep 16:05:51 BST 2018 |
488 |
320.60 |
CHIX |
18262XJivpm |
Wed 19 Sep 16:05:51 BST 2018 |
596 |
320.60 |
XLON |
18262XJivpg |
Wed 19 Sep 16:05:51 BST 2018 |
1017 |
320.60 |
XLON |
18262XJivpj |
Wed 19 Sep 16:05:51 BST 2018 |
2060 |
320.60 |
XLON |
18262XJivpc |
Wed 19 Sep 16:05:32 BST 2018 |
184 |
320.65 |
XLON |
18262XJivn4 |
Wed 19 Sep 16:05:32 BST 2018 |
488 |
320.65 |
CHIX |
18262XJivn5 |
Wed 19 Sep 16:05:32 BST 2018 |
388 |
320.65 |
XLON |
18262XJivn3 |
Wed 19 Sep 16:05:32 BST 2018 |
361 |
320.65 |
XLON |
18262XJivn1 |
Wed 19 Sep 16:04:54 BST 2018 |
2501 |
320.55 |
XLON |
18262XJivfr |
Wed 19 Sep 16:04:32 BST 2018 |
215 |
320.65 |
CHIX |
18262XJivc5 |
Wed 19 Sep 16:04:32 BST 2018 |
488 |
320.65 |
CHIX |
18262XJivc6 |
Wed 19 Sep 16:04:32 BST 2018 |
273 |
320.65 |
CHIX |
18262XJivc4 |
Wed 19 Sep 16:04:32 BST 2018 |
488 |
320.70 |
CHIX |
18262XJivc3 |
Wed 19 Sep 16:04:32 BST 2018 |
1175 |
320.70 |
CHIX |
18262XJivc2 |
Wed 19 Sep 16:04:32 BST 2018 |
231 |
320.65 |
XLON |
18262XJivc0 |
Wed 19 Sep 16:04:32 BST 2018 |
327 |
320.65 |
XLON |
18262XJivc1 |
Wed 19 Sep 16:04:32 BST 2018 |
3225 |
320.70 |
XLON |
18262XJivbw |
Wed 19 Sep 16:04:32 BST 2018 |
353 |
320.70 |
XLON |
18262XJivbx |
Wed 19 Sep 16:04:07 BST 2018 |
1000 |
320.65 |
XLON |
18262XJiv9a |
Wed 19 Sep 16:04:04 BST 2018 |
2105 |
320.70 |
BATE |
18262XJiv8f |
Wed 19 Sep 16:04:04 BST 2018 |
964 |
320.70 |
CHIX |
18262XJiv8d |
Wed 19 Sep 16:04:04 BST 2018 |
198 |
320.70 |
CHIX |
18262XJiv8c |
Wed 19 Sep 16:04:04 BST 2018 |
26 |
320.70 |
XLON |
18262XJiv8b |
Wed 19 Sep 16:04:04 BST 2018 |
1327 |
320.80 |
CHIX |
18262XJiv8a |
Wed 19 Sep 16:04:04 BST 2018 |
3642 |
320.80 |
XLON |
18262XJiv89 |
Wed 19 Sep 16:04:01 BST 2018 |
468 |
320.90 |
CHIX |
18262XJiv79 |
Wed 19 Sep 16:04:01 BST 2018 |
378 |
320.90 |
CHIX |
18262XJiv78 |
Wed 19 Sep 16:04:01 BST 2018 |
110 |
320.90 |
CHIX |
18262XJiv77 |
Wed 19 Sep 16:03:57 BST 2018 |
835 |
320.90 |
XLON |
18262XJiv6n |
Wed 19 Sep 16:03:55 BST 2018 |
417 |
320.85 |
CHIX |
18262XJiv62 |
Wed 19 Sep 16:03:55 BST 2018 |
1179 |
320.85 |
CHIX |
18262XJiv63 |
Wed 19 Sep 16:03:55 BST 2018 |
591 |
320.85 |
CHIX |
18262XJiv61 |
Wed 19 Sep 16:03:55 BST 2018 |
2324 |
320.85 |
XLON |
18262XJiv60 |
Wed 19 Sep 16:03:52 BST 2018 |
650 |
320.85 |
CHIX |
18262XJiv5y |
Wed 19 Sep 16:03:52 BST 2018 |
717 |
320.85 |
CHIX |
18262XJiv5x |
Wed 19 Sep 16:03:52 BST 2018 |
488 |
320.85 |
CHIX |
18262XJiv5v |
Wed 19 Sep 16:03:52 BST 2018 |
488 |
320.85 |
CHIX |
18262XJiv5t |
Wed 19 Sep 16:03:52 BST 2018 |
31 |
320.85 |
XLON |
18262XJiv5w |
Wed 19 Sep 16:03:52 BST 2018 |
751 |
320.85 |
XLON |
18262XJiv5r |
Wed 19 Sep 16:03:52 BST 2018 |
1781 |
320.85 |
XLON |
18262XJiv5u |
Wed 19 Sep 16:03:52 BST 2018 |
1968 |
320.85 |
XLON |
18262XJiv5s |
Wed 19 Sep 16:03:41 BST 2018 |
594 |
320.85 |
XLON |
18262XJiv4q |
Wed 19 Sep 16:03:41 BST 2018 |
406 |
320.85 |
XLON |
18262XJiv4r |
Wed 19 Sep 16:03:28 BST 2018 |
398 |
320.90 |
CHIX |
18262XJiv1c |
Wed 19 Sep 16:03:28 BST 2018 |
427 |
320.90 |
CHIX |
18262XJiv1b |
Wed 19 Sep 16:03:15 BST 2018 |
396 |
320.90 |
XLON |
18262XJiv0l |
Wed 19 Sep 16:03:15 BST 2018 |
358 |
320.90 |
CHIX |
18262XJiv0j |
Wed 19 Sep 16:03:15 BST 2018 |
488 |
320.90 |
CHIX |
18262XJiv0k |
Wed 19 Sep 16:03:06 BST 2018 |
578 |
320.95 |
CHIX |
18262XJiv02 |
Wed 19 Sep 16:03:06 BST 2018 |
614 |
320.95 |
CHIX |
18262XJiv01 |
Wed 19 Sep 16:03:06 BST 2018 |
187 |
320.95 |
XLON |
18262XJiv00 |
Wed 19 Sep 16:03:05 BST 2018 |
488 |
320.95 |
CHIX |
18262XJiuzx |
Wed 19 Sep 16:03:05 BST 2018 |
1492 |
320.95 |
CHIX |
18262XJiuzw |
Wed 19 Sep 16:03:05 BST 2018 |
498 |
320.95 |
XLON |
18262XJiuzt |
Wed 19 Sep 16:03:05 BST 2018 |
736 |
320.95 |
XLON |
18262XJiuzs |
Wed 19 Sep 16:03:05 BST 2018 |
2362 |
320.95 |
XLON |
18262XJiuzr |
Wed 19 Sep 16:03:02 BST 2018 |
1000 |
320.95 |
XLON |
18262XJiuzb |
Wed 19 Sep 16:02:59 BST 2018 |
463 |
321.00 |
CHIX |
18262XJiuyy |
Wed 19 Sep 16:02:55 BST 2018 |
471 |
321.00 |
XLON |
18262XJiuyn |
Wed 19 Sep 16:02:55 BST 2018 |
488 |
321.00 |
CHIX |
18262XJiuym |
Wed 19 Sep 16:02:54 BST 2018 |
452 |
321.00 |
CHIX |
18262XJiuxd |
Wed 19 Sep 16:02:51 BST 2018 |
1331 |
321.00 |
XLON |
18262XJiux8 |
Wed 19 Sep 16:02:51 BST 2018 |
516 |
321.00 |
CHIX |
18262XJiux9 |
Wed 19 Sep 16:02:45 BST 2018 |
350 |
320.90 |
XLON |
18262XJiuwf |
Wed 19 Sep 16:02:45 BST 2018 |
488 |
320.90 |
CHIX |
18262XJiuwe |
Wed 19 Sep 16:02:28 BST 2018 |
340 |
320.60 |
CHIX |
18262XJiutu |
Wed 19 Sep 16:01:42 BST 2018 |
1037 |
320.30 |
CHIX |
18262XJiunc |
Wed 19 Sep 16:01:42 BST 2018 |
68 |
320.30 |
XLON |
18262XJiunb |
Wed 19 Sep 16:01:42 BST 2018 |
1656 |
320.30 |
XLON |
18262XJiuna |
Wed 19 Sep 16:01:42 BST 2018 |
1189 |
320.30 |
XLON |
18262XJiun8 |
Wed 19 Sep 16:01:18 BST 2018 |
489 |
320.10 |
CHIX |
18262XJiuhf |
Wed 19 Sep 16:01:18 BST 2018 |
958 |
320.10 |
XLON |
18262XJiuhe |
Wed 19 Sep 16:00:25 BST 2018 |
639 |
319.65 |
CHIX |
18262XJiub6 |
Wed 19 Sep 16:00:22 BST 2018 |
277 |
319.80 |
XLON |
18262XJiua4 |
Wed 19 Sep 16:00:22 BST 2018 |
440 |
319.80 |
XLON |
18262XJiua2 |
Wed 19 Sep 16:00:22 BST 2018 |
1662 |
319.80 |
XLON |
18262XJiu9x |
Wed 19 Sep 16:00:22 BST 2018 |
766 |
319.80 |
CHIX |
18262XJiua0 |
Wed 19 Sep 16:00:22 BST 2018 |
515 |
319.80 |
CHIX |
18262XJiua1 |
Wed 19 Sep 16:00:08 BST 2018 |
489 |
319.80 |
CHIX |
18262XJiu7k |
Wed 19 Sep 16:00:08 BST 2018 |
355 |
319.80 |
XLON |
18262XJiu7f |
Wed 19 Sep 15:59:19 BST 2018 |
489 |
319.80 |
CHIX |
18262XJitvp |
Wed 19 Sep 15:59:19 BST 2018 |
1015 |
319.80 |
XLON |
18262XJitvo |
Wed 19 Sep 15:58:28 BST 2018 |
1637 |
319.80 |
CHIX |
18262XJito8 |
Wed 19 Sep 15:58:28 BST 2018 |
3848 |
319.80 |
XLON |
18262XJito7 |
Wed 19 Sep 15:57:42 BST 2018 |
774 |
319.60 |
CHIX |
18262XJitgo |
Wed 19 Sep 15:57:42 BST 2018 |
2125 |
319.60 |
XLON |
18262XJitgn |
Wed 19 Sep 15:57:41 BST 2018 |
898 |
319.65 |
CHIX |
18262XJitgi |
Wed 19 Sep 15:57:41 BST 2018 |
2463 |
319.65 |
XLON |
18262XJitgh |
Wed 19 Sep 15:57:24 BST 2018 |
2216 |
319.70 |
XLON |
18262XJitdp |
Wed 19 Sep 15:57:24 BST 2018 |
17 |
319.70 |
XLON |
18262XJitdn |
Wed 19 Sep 15:57:24 BST 2018 |
1922 |
319.70 |
XLON |
18262XJitdo |
Wed 19 Sep 15:57:24 BST 2018 |
1896 |
319.70 |
XLON |
18262XJitdl |
Wed 19 Sep 15:57:24 BST 2018 |
159 |
319.70 |
XLON |
18262XJitdm |
Wed 19 Sep 15:57:24 BST 2018 |
375 |
319.75 |
CHIX |
18262XJitdj |
Wed 19 Sep 15:57:24 BST 2018 |
936 |
319.75 |
CHIX |
18262XJitdg |
Wed 19 Sep 15:57:24 BST 2018 |
490 |
319.75 |
CHIX |
18262XJitde |
Wed 19 Sep 15:57:24 BST 2018 |
1783 |
319.75 |
XLON |
18262XJitdd |
Wed 19 Sep 15:57:24 BST 2018 |
425 |
319.75 |
XLON |
18262XJitdb |
Wed 19 Sep 15:57:24 BST 2018 |
785 |
319.75 |
XLON |
18262XJitdc |
Wed 19 Sep 15:57:24 BST 2018 |
354 |
319.75 |
XLON |
18262XJitda |
Wed 19 Sep 15:57:15 BST 2018 |
10 |
319.75 |
XLON |
18262XJitc9 |
Wed 19 Sep 15:56:26 BST 2018 |
4410 |
319.85 |
XLON |
18262XJit4u |
Wed 19 Sep 15:56:26 BST 2018 |
192 |
319.85 |
CHIX |
18262XJit50 |
Wed 19 Sep 15:56:26 BST 2018 |
1606 |
319.85 |
CHIX |
18262XJit4v |
Wed 19 Sep 15:56:26 BST 2018 |
127 |
319.85 |
CHIX |
18262XJit4w |
Wed 19 Sep 15:56:17 BST 2018 |
1264 |
319.80 |
CHIX |
18262XJit3k |
Wed 19 Sep 15:56:17 BST 2018 |
489 |
319.80 |
CHIX |
18262XJit3l |
Wed 19 Sep 15:56:17 BST 2018 |
60 |
319.80 |
XLON |
18262XJit3n |
Wed 19 Sep 15:56:17 BST 2018 |
368 |
319.80 |
XLON |
18262XJit3j |
Wed 19 Sep 15:56:17 BST 2018 |
531 |
319.80 |
XLON |
18262XJit3m |
Wed 19 Sep 15:56:17 BST 2018 |
1352 |
319.80 |
XLON |
18262XJit3i |
Wed 19 Sep 15:55:37 BST 2018 |
203 |
319.85 |
CHIX |
18262XJisxg |
Wed 19 Sep 15:55:37 BST 2018 |
489 |
319.85 |
CHIX |
18262XJisxi |
Wed 19 Sep 15:55:37 BST 2018 |
717 |
319.85 |
CHIX |
18262XJisxd |
Wed 19 Sep 15:55:37 BST 2018 |
584 |
319.85 |
XLON |
18262XJisxe |
Wed 19 Sep 15:55:37 BST 2018 |
1963 |
319.85 |
XLON |
18262XJisxc |
Wed 19 Sep 15:55:37 BST 2018 |
674 |
319.85 |
XLON |
18262XJisxb |
Wed 19 Sep 15:55:37 BST 2018 |
1379 |
319.85 |
XLON |
18262XJisxa |
Wed 19 Sep 15:55:25 BST 2018 |
404 |
319.90 |
CHIX |
18262XJistc |
Wed 19 Sep 15:55:25 BST 2018 |
553 |
319.90 |
CHIX |
18262XJista |
Wed 19 Sep 15:55:25 BST 2018 |
94 |
319.90 |
XLON |
18262XJist9 |
Wed 19 Sep 15:55:25 BST 2018 |
1654 |
319.90 |
XLON |
18262XJist7 |
Wed 19 Sep 15:55:25 BST 2018 |
73 |
319.90 |
XLON |
18262XJist8 |
Wed 19 Sep 15:55:25 BST 2018 |
65 |
319.90 |
XLON |
18262XJistb |
Wed 19 Sep 15:55:25 BST 2018 |
272 |
319.90 |
XLON |
18262XJist6 |
Wed 19 Sep 15:55:17 BST 2018 |
1546 |
319.90 |
CHIX |
18262XJisrr |
Wed 19 Sep 15:55:17 BST 2018 |
733 |
319.90 |
CHIX |
18262XJisrs |
Wed 19 Sep 15:55:17 BST 2018 |
2319 |
319.90 |
XLON |
18262XJisro |
Wed 19 Sep 15:55:16 BST 2018 |
11 |
319.95 |
CHIX |
18262XJisrm |
Wed 19 Sep 15:55:16 BST 2018 |
273 |
319.95 |
CHIX |
18262XJisrl |
Wed 19 Sep 15:55:16 BST 2018 |
355 |
319.95 |
CHIX |
18262XJisrj |
Wed 19 Sep 15:55:16 BST 2018 |
216 |
319.95 |
CHIX |
18262XJisrk |
Wed 19 Sep 15:55:16 BST 2018 |
426 |
319.95 |
XLON |
18262XJisrh |
Wed 19 Sep 15:55:16 BST 2018 |
624 |
319.95 |
XLON |
18262XJisrg |
Wed 19 Sep 15:55:16 BST 2018 |
100 |
319.95 |
XLON |
18262XJisrf |
Wed 19 Sep 15:54:55 BST 2018 |
272 |
319.85 |
CHIX |
18262XJisof |
Wed 19 Sep 15:54:55 BST 2018 |
737 |
319.85 |
CHIX |
18262XJisoj |
Wed 19 Sep 15:54:55 BST 2018 |
489 |
319.85 |
CHIX |
18262XJisok |
Wed 19 Sep 15:54:55 BST 2018 |
498 |
319.85 |
CHIX |
18262XJisoh |
Wed 19 Sep 15:54:55 BST 2018 |
534 |
319.85 |
CHIX |
18262XJisoi |
Wed 19 Sep 15:54:55 BST 2018 |
119 |
319.85 |
XLON |
18262XJisoe |
Wed 19 Sep 15:54:54 BST 2018 |
540 |
319.90 |
CHIX |
18262XJisny |
Wed 19 Sep 15:54:54 BST 2018 |
263 |
319.90 |
CHIX |
18262XJisnz |
Wed 19 Sep 15:54:54 BST 2018 |
571 |
319.90 |
CHIX |
18262XJisnx |
Wed 19 Sep 15:54:54 BST 2018 |
364 |
319.90 |
CHIX |
18262XJiso3 |
Wed 19 Sep 15:54:54 BST 2018 |
397 |
319.90 |
CHIX |
18262XJiso0 |
Wed 19 Sep 15:54:54 BST 2018 |
1562 |
319.90 |
XLON |
18262XJisnw |
Wed 19 Sep 15:54:54 BST 2018 |
17 |
319.90 |
XLON |
18262XJiso2 |
Wed 19 Sep 15:54:24 BST 2018 |
557 |
319.85 |
CHIX |
18262XJiskj |
Wed 19 Sep 15:54:24 BST 2018 |
384 |
319.85 |
CHIX |
18262XJiskh |
Wed 19 Sep 15:54:24 BST 2018 |
368 |
319.85 |
CHIX |
18262XJiski |
Wed 19 Sep 15:54:24 BST 2018 |
63 |
319.85 |
CHIX |
18262XJiskn |
Wed 19 Sep 15:54:19 BST 2018 |
1747 |
319.80 |
XLON |
18262XJisk4 |
Wed 19 Sep 15:54:19 BST 2018 |
489 |
319.85 |
CHIX |
18262XJisk2 |
Wed 19 Sep 15:54:19 BST 2018 |
489 |
319.85 |
CHIX |
18262XJisk3 |
Wed 19 Sep 15:54:19 BST 2018 |
489 |
319.85 |
CHIX |
18262XJisk1 |
Wed 19 Sep 15:54:19 BST 2018 |
2 |
319.85 |
XLON |
18262XJisk0 |
Wed 19 Sep 15:54:19 BST 2018 |
387 |
319.85 |
XLON |
18262XJisjy |
Wed 19 Sep 15:54:19 BST 2018 |
1022 |
319.85 |
XLON |
18262XJisjz |
Wed 19 Sep 15:54:19 BST 2018 |
805 |
319.85 |
XLON |
18262XJisjw |
Wed 19 Sep 15:54:19 BST 2018 |
168 |
319.85 |
XLON |
18262XJisjx |
Wed 19 Sep 15:54:19 BST 2018 |
664 |
319.85 |
CHIX |
18262XJisjv |
Wed 19 Sep 15:54:13 BST 2018 |
404 |
319.90 |
CHIX |
18262XJisjg |
Wed 19 Sep 15:53:58 BST 2018 |
372 |
319.90 |
XLON |
18262XJisfn |
Wed 19 Sep 15:53:58 BST 2018 |
336 |
319.90 |
XLON |
18262XJisfk |
Wed 19 Sep 15:53:58 BST 2018 |
489 |
319.90 |
CHIX |
18262XJisfm |
Wed 19 Sep 15:53:58 BST 2018 |
947 |
319.90 |
XLON |
18262XJisff |
Wed 19 Sep 15:53:58 BST 2018 |
76 |
319.90 |
XLON |
18262XJisfj |
Wed 19 Sep 15:53:58 BST 2018 |
460 |
319.90 |
XLON |
18262XJisfh |
Wed 19 Sep 15:53:58 BST 2018 |
489 |
319.90 |
CHIX |
18262XJisfe |
Wed 19 Sep 15:53:58 BST 2018 |
740 |
319.90 |
CHIX |
18262XJisfi |
Wed 19 Sep 15:53:58 BST 2018 |
489 |
319.90 |
CHIX |
18262XJisfg |
Wed 19 Sep 15:53:54 BST 2018 |
1 |
319.95 |
CHIX |
18262XJisep |
Wed 19 Sep 15:53:54 BST 2018 |
525 |
319.95 |
CHIX |
18262XJisen |
Wed 19 Sep 15:53:54 BST 2018 |
214 |
319.95 |
CHIX |
18262XJiseo |
Wed 19 Sep 15:53:47 BST 2018 |
325 |
319.95 |
CHIX |
18262XJisct |
Wed 19 Sep 15:53:38 BST 2018 |
285 |
319.95 |
CHIX |
18262XJis9t |
Wed 19 Sep 15:53:38 BST 2018 |
883 |
319.95 |
CHIX |
18262XJis9r |
Wed 19 Sep 15:53:38 BST 2018 |
430 |
319.95 |
XLON |
18262XJis9q |
Wed 19 Sep 15:53:38 BST 2018 |
132 |
319.95 |
XLON |
18262XJis9s |
Wed 19 Sep 15:53:38 BST 2018 |
900 |
319.95 |
XLON |
18262XJis9p |
Wed 19 Sep 15:53:38 BST 2018 |
1094 |
319.95 |
XLON |
18262XJis9o |
Wed 19 Sep 15:53:14 BST 2018 |
275 |
319.85 |
CHIX |
18262XJis4o |
Wed 19 Sep 15:52:59 BST 2018 |
116 |
319.75 |
XLON |
18262XJis18 |
Wed 19 Sep 15:52:59 BST 2018 |
324 |
319.75 |
CHIX |
18262XJis19 |
Wed 19 Sep 15:52:59 BST 2018 |
4 |
319.75 |
XLON |
18262XJis1a |
Wed 19 Sep 15:52:59 BST 2018 |
317 |
319.75 |
CHIX |
18262XJis1b |
Wed 19 Sep 15:52:59 BST 2018 |
1 |
319.75 |
XLON |
18262XJis1c |
Wed 19 Sep 15:52:40 BST 2018 |
626 |
319.70 |
CHIX |
18262XJiryq |
Wed 19 Sep 15:52:40 BST 2018 |
283 |
319.70 |
CHIX |
18262XJiryo |
Wed 19 Sep 15:52:40 BST 2018 |
670 |
319.70 |
CHIX |
18262XJiryp |
Wed 19 Sep 15:52:40 BST 2018 |
691 |
319.70 |
CHIX |
18262XJiryn |
Wed 19 Sep 15:52:20 BST 2018 |
490 |
319.75 |
CHIX |
18262XJirvs |
Wed 19 Sep 15:52:20 BST 2018 |
490 |
319.75 |
CHIX |
18262XJirvp |
Wed 19 Sep 15:52:20 BST 2018 |
569 |
319.75 |
CHIX |
18262XJirvt |
Wed 19 Sep 15:52:20 BST 2018 |
1493 |
319.75 |
XLON |
18262XJirvo |
Wed 19 Sep 15:52:20 BST 2018 |
156 |
319.75 |
XLON |
18262XJirvr |
Wed 19 Sep 15:52:20 BST 2018 |
72 |
319.75 |
XLON |
18262XJirvq |
Wed 19 Sep 15:52:20 BST 2018 |
730 |
319.75 |
CHIX |
18262XJirvn |
Wed 19 Sep 15:52:20 BST 2018 |
490 |
319.75 |
CHIX |
18262XJirvm |
Wed 19 Sep 15:52:20 BST 2018 |
37 |
319.75 |
XLON |
18262XJirvl |
Wed 19 Sep 15:52:20 BST 2018 |
839 |
319.75 |
XLON |
18262XJirvk |
Wed 19 Sep 15:52:20 BST 2018 |
489 |
319.80 |
CHIX |
18262XJirvj |
Wed 19 Sep 15:52:20 BST 2018 |
508 |
319.80 |
XLON |
18262XJirvi |
Wed 19 Sep 15:52:13 BST 2018 |
536 |
319.80 |
CHIX |
18262XJiruq |
Wed 19 Sep 15:52:13 BST 2018 |
170 |
319.75 |
XLON |
18262XJirum |
Wed 19 Sep 15:52:13 BST 2018 |
574 |
319.75 |
XLON |
18262XJirun |
Wed 19 Sep 15:52:13 BST 2018 |
998 |
319.75 |
XLON |
18262XJiruo |
Wed 19 Sep 15:52:13 BST 2018 |
165 |
319.75 |
XLON |
18262XJirup |
Wed 19 Sep 15:52:02 BST 2018 |
30 |
319.80 |
XLON |
18262XJirtc |
Wed 19 Sep 15:51:53 BST 2018 |
31 |
319.80 |
XLON |
18262XJirrg |
Wed 19 Sep 15:51:53 BST 2018 |
489 |
319.80 |
CHIX |
18262XJirrb |
Wed 19 Sep 15:51:53 BST 2018 |
452 |
319.80 |
CHIX |
18262XJirrc |
Wed 19 Sep 15:51:53 BST 2018 |
400 |
319.80 |
CHIX |
18262XJirrf |
Wed 19 Sep 15:51:53 BST 2018 |
580 |
319.80 |
CHIX |
18262XJirrd |
Wed 19 Sep 15:51:53 BST 2018 |
198 |
319.80 |
CHIX |
18262XJirre |
Wed 19 Sep 15:51:53 BST 2018 |
108 |
319.80 |
XLON |
18262XJirra |
Wed 19 Sep 15:51:53 BST 2018 |
5 |
319.80 |
XLON |
18262XJirr8 |
Wed 19 Sep 15:51:53 BST 2018 |
10 |
319.80 |
XLON |
18262XJirr9 |
Wed 19 Sep 15:51:53 BST 2018 |
785 |
319.80 |
XLON |
18262XJirr7 |
Wed 19 Sep 15:49:40 BST 2018 |
53 |
319.60 |
XLON |
18262XJir1v |
Wed 19 Sep 15:49:09 BST 2018 |
2052 |
319.50 |
XLON |
18262XJiqvx |
Wed 19 Sep 15:48:51 BST 2018 |
898 |
319.55 |
XLON |
18262XJiqrr |
Wed 19 Sep 15:48:51 BST 2018 |
178 |
319.55 |
XLON |
18262XJiqrq |
Wed 19 Sep 15:48:51 BST 2018 |
2517 |
319.55 |
XLON |
18262XJiqrp |
Wed 19 Sep 15:48:43 BST 2018 |
3503 |
319.55 |
XLON |
18262XJiqqc |
Wed 19 Sep 15:48:42 BST 2018 |
1045 |
319.60 |
XLON |
18262XJiqq2 |
Wed 19 Sep 15:48:42 BST 2018 |
321 |
319.60 |
XLON |
18262XJiqq1 |
Wed 19 Sep 15:48:40 BST 2018 |
1346 |
319.60 |
XLON |
18262XJiqpx |
Wed 19 Sep 15:48:40 BST 2018 |
159 |
319.60 |
XLON |
18262XJiqpw |
Wed 19 Sep 15:48:40 BST 2018 |
438 |
319.60 |
XLON |
18262XJiqpv |
Wed 19 Sep 15:48:36 BST 2018 |
490 |
319.60 |
CHIX |
18262XJiqpq |
Wed 19 Sep 15:48:36 BST 2018 |
603 |
319.60 |
CHIX |
18262XJiqpp |
Wed 19 Sep 15:48:36 BST 2018 |
352 |
319.60 |
CHIX |
18262XJiqps |
Wed 19 Sep 15:48:36 BST 2018 |
108 |
319.60 |
XLON |
18262XJiqpn |
Wed 19 Sep 15:48:36 BST 2018 |
58 |
319.60 |
XLON |
18262XJiqpo |
Wed 19 Sep 15:48:34 BST 2018 |
561 |
319.60 |
XLON |
18262XJiqph |
Wed 19 Sep 15:48:32 BST 2018 |
1654 |
319.60 |
XLON |
18262XJiqpa |
Wed 19 Sep 15:48:32 BST 2018 |
499 |
319.60 |
XLON |
18262XJiqpb |
Wed 19 Sep 15:48:32 BST 2018 |
67 |
319.65 |
XLON |
18262XJiqp9 |
Wed 19 Sep 15:48:32 BST 2018 |
949 |
319.65 |
XLON |
18262XJiqp8 |
Wed 19 Sep 15:48:32 BST 2018 |
422 |
319.65 |
XLON |
18262XJiqp7 |
Wed 19 Sep 15:48:31 BST 2018 |
94 |
319.70 |
XLON |
18262XJiqp5 |
Wed 19 Sep 15:48:31 BST 2018 |
2020 |
319.70 |
XLON |
18262XJiqp4 |
Wed 19 Sep 15:48:30 BST 2018 |
546 |
319.75 |
XLON |
18262XJiqoz |
Wed 19 Sep 15:48:22 BST 2018 |
2005 |
319.75 |
XLON |
18262XJiqnb |
Wed 19 Sep 15:47:11 BST 2018 |
2942 |
319.70 |
XLON |
18262XJiqac |
Wed 19 Sep 15:47:11 BST 2018 |
288 |
319.70 |
XLON |
18262XJiqab |
Wed 19 Sep 15:47:03 BST 2018 |
509 |
319.75 |
CHIX |
18262XJiq9h |
Wed 19 Sep 15:47:03 BST 2018 |
1315 |
319.75 |
XLON |
18262XJiq9g |
Wed 19 Sep 15:46:56 BST 2018 |
1146 |
319.65 |
XLON |
18262XJiq91 |
Wed 19 Sep 15:46:56 BST 2018 |
350 |
319.65 |
XLON |
18262XJiq90 |
Wed 19 Sep 15:46:56 BST 2018 |
229 |
319.65 |
XLON |
18262XJiq8z |
Wed 19 Sep 15:46:56 BST 2018 |
498 |
319.65 |
XLON |
18262XJiq8t |
Wed 19 Sep 15:46:38 BST 2018 |
327 |
319.50 |
CHIX |
18262XJiq6r |
Wed 19 Sep 15:46:38 BST 2018 |
283 |
319.50 |
XLON |
18262XJiq6n |
Wed 19 Sep 15:46:38 BST 2018 |
490 |
319.50 |
CHIX |
18262XJiq6q |
Wed 19 Sep 15:46:38 BST 2018 |
965 |
319.50 |
XLON |
18262XJiq6h |
Wed 19 Sep 15:46:35 BST 2018 |
490 |
319.55 |
CHIX |
18262XJiq5y |
Wed 19 Sep 15:46:35 BST 2018 |
490 |
319.60 |
CHIX |
18262XJiq5u |
Wed 19 Sep 15:46:35 BST 2018 |
490 |
319.60 |
CHIX |
18262XJiq5r |
Wed 19 Sep 15:46:35 BST 2018 |
904 |
319.55 |
XLON |
18262XJiq5s |
Wed 19 Sep 15:46:35 BST 2018 |
269 |
319.60 |
XLON |
18262XJiq5p |
Wed 19 Sep 15:46:35 BST 2018 |
743 |
319.60 |
XLON |
18262XJiq5q |
Wed 19 Sep 15:46:35 BST 2018 |
792 |
319.60 |
XLON |
18262XJiq5o |
Wed 19 Sep 15:45:21 BST 2018 |
562 |
319.45 |
XLON |
18262XJiptl |
Wed 19 Sep 15:45:21 BST 2018 |
1258 |
319.45 |
XLON |
18262XJipti |
Wed 19 Sep 15:45:21 BST 2018 |
2246 |
319.45 |
XLON |
18262XJipth |
Wed 19 Sep 15:45:21 BST 2018 |
125 |
319.45 |
XLON |
18262XJiptg |
Wed 19 Sep 15:45:14 BST 2018 |
1526 |
319.45 |
CHIX |
18262XJipss |
Wed 19 Sep 15:45:01 BST 2018 |
1635 |
319.40 |
CHIX |
18262XJipq4 |
Wed 19 Sep 15:44:43 BST 2018 |
4490 |
319.40 |
XLON |
18262XJipoe |
Wed 19 Sep 15:44:15 BST 2018 |
1139 |
319.40 |
CHIX |
18262XJiplc |
Wed 19 Sep 15:44:15 BST 2018 |
765 |
319.40 |
XLON |
18262XJiplb |
Wed 19 Sep 15:44:15 BST 2018 |
1198 |
319.40 |
XLON |
18262XJipla |
Wed 19 Sep 15:44:15 BST 2018 |
1164 |
319.40 |
XLON |
18262XJipl9 |
Wed 19 Sep 15:44:14 BST 2018 |
623 |
319.45 |
CHIX |
18262XJipl7 |
Wed 19 Sep 15:44:14 BST 2018 |
45 |
319.45 |
XLON |
18262XJipl6 |
Wed 19 Sep 15:44:14 BST 2018 |
158 |
319.45 |
XLON |
18262XJipl5 |
Wed 19 Sep 15:44:12 BST 2018 |
1550 |
319.45 |
XLON |
18262XJipks |
Wed 19 Sep 15:44:04 BST 2018 |
419 |
319.50 |
XLON |
18262XJipk0 |
Wed 19 Sep 15:44:04 BST 2018 |
1214 |
319.50 |
XLON |
18262XJipjz |
Wed 19 Sep 15:44:04 BST 2018 |
339 |
319.50 |
XLON |
18262XJipjy |
Wed 19 Sep 15:43:52 BST 2018 |
542 |
319.45 |
CHIX |
18262XJiphx |
Wed 19 Sep 15:43:52 BST 2018 |
75 |
319.45 |
CHIX |
18262XJiphw |
Wed 19 Sep 15:40:42 BST 2018 |
655 |
319.10 |
CHIX |
18262XJioo3 |
Wed 19 Sep 15:40:42 BST 2018 |
1099 |
319.10 |
XLON |
18262XJioo2 |
Wed 19 Sep 15:40:42 BST 2018 |
699 |
319.10 |
XLON |
18262XJioo1 |
Wed 19 Sep 15:40:42 BST 2018 |
776 |
319.15 |
CHIX |
18262XJioo0 |
Wed 19 Sep 15:40:42 BST 2018 |
2130 |
319.15 |
XLON |
18262XJionz |
Wed 19 Sep 15:40:26 BST 2018 |
1707 |
319.25 |
XLON |
18262XJiomi |
Wed 19 Sep 15:40:25 BST 2018 |
3573 |
319.35 |
CHIX |
18262XJiom5 |
Wed 19 Sep 15:40:25 BST 2018 |
8846 |
319.35 |
XLON |
18262XJiom4 |
Wed 19 Sep 15:40:25 BST 2018 |
968 |
319.35 |
XLON |
18262XJiom3 |
Wed 19 Sep 15:37:20 BST 2018 |
8747 |
319.15 |
XLON |
18262XJinsa |
Wed 19 Sep 15:37:20 BST 2018 |
3622 |
319.15 |
CHIX |
18262XJins9 |
Wed 19 Sep 15:37:20 BST 2018 |
1203 |
319.15 |
XLON |
18262XJins8 |
Wed 19 Sep 15:37:16 BST 2018 |
8212 |
319.20 |
XLON |
18262XJinr3 |
Wed 19 Sep 15:37:16 BST 2018 |
3452 |
319.20 |
CHIX |
18262XJinr4 |
Wed 19 Sep 15:37:16 BST 2018 |
1271 |
319.20 |
XLON |
18262XJinr2 |
Wed 19 Sep 15:37:02 BST 2018 |
993 |
319.25 |
CHIX |
18262XJinps |
Wed 19 Sep 15:37:02 BST 2018 |
1298 |
319.25 |
XLON |
18262XJinpr |
Wed 19 Sep 15:37:02 BST 2018 |
410 |
319.25 |
XLON |
18262XJinpq |
Wed 19 Sep 15:37:02 BST 2018 |
1016 |
319.25 |
XLON |
18262XJinpo |
Wed 19 Sep 15:37:02 BST 2018 |
302 |
319.30 |
XLON |
18262XJinpn |
Wed 19 Sep 15:37:02 BST 2018 |
498 |
319.30 |
CHIX |
18262XJinpm |
Wed 19 Sep 15:36:57 BST 2018 |
490 |
319.40 |
CHIX |
18262XJinp1 |
Wed 19 Sep 15:36:57 BST 2018 |
514 |
319.40 |
XLON |
18262XJinp0 |
Wed 19 Sep 15:36:57 BST 2018 |
310 |
319.40 |
XLON |
18262XJinoz |
Wed 19 Sep 15:36:47 BST 2018 |
529 |
319.45 |
CHIX |
18262XJino0 |
Wed 19 Sep 15:36:47 BST 2018 |
490 |
319.45 |
CHIX |
18262XJino3 |
Wed 19 Sep 15:36:47 BST 2018 |
534 |
319.45 |
CHIX |
18262XJino1 |
Wed 19 Sep 15:36:47 BST 2018 |
291 |
319.45 |
CHIX |
18262XJino2 |
Wed 19 Sep 15:36:47 BST 2018 |
1364 |
319.45 |
XLON |
18262XJino4 |
Wed 19 Sep 15:36:47 BST 2018 |
350 |
319.45 |
XLON |
18262XJino7 |
Wed 19 Sep 15:36:47 BST 2018 |
252 |
319.45 |
XLON |
18262XJino5 |
Wed 19 Sep 15:36:46 BST 2018 |
569 |
319.50 |
CHIX |
18262XJinnv |
Wed 19 Sep 15:36:46 BST 2018 |
341 |
319.50 |
CHIX |
18262XJinnt |
Wed 19 Sep 15:36:46 BST 2018 |
1545 |
319.50 |
XLON |
18262XJinns |
Wed 19 Sep 15:36:46 BST 2018 |
1651 |
319.50 |
XLON |
18262XJinnq |
Wed 19 Sep 15:36:46 BST 2018 |
555 |
319.55 |
CHIX |
18262XJinnn |
Wed 19 Sep 15:36:46 BST 2018 |
1455 |
319.55 |
CHIX |
18262XJinno |
Wed 19 Sep 15:36:46 BST 2018 |
560 |
319.55 |
CHIX |
18262XJinnp |
Wed 19 Sep 15:36:46 BST 2018 |
3685 |
319.55 |
XLON |
18262XJinnj |
Wed 19 Sep 15:36:46 BST 2018 |
216 |
319.55 |
XLON |
18262XJinnm |
Wed 19 Sep 15:36:46 BST 2018 |
309 |
319.55 |
XLON |
18262XJinni |
Wed 19 Sep 15:35:58 BST 2018 |
1150 |
319.55 |
XLON |
18262XJinh8 |
Wed 19 Sep 15:35:57 BST 2018 |
408 |
319.60 |
CHIX |
18262XJingi |
Wed 19 Sep 15:35:10 BST 2018 |
4396 |
319.85 |
XLON |
18262XJin87 |
Wed 19 Sep 15:35:10 BST 2018 |
1601 |
319.85 |
CHIX |
18262XJin86 |
Wed 19 Sep 15:34:13 BST 2018 |
1220 |
319.70 |
XLON |
18262XJimwj |
Wed 19 Sep 15:34:13 BST 2018 |
1167 |
319.70 |
XLON |
18262XJimwi |
Wed 19 Sep 15:33:26 BST 2018 |
2266 |
319.70 |
CHIX |
18262XJimre |
Wed 19 Sep 15:33:26 BST 2018 |
3241 |
319.70 |
XLON |
18262XJimrc |
Wed 19 Sep 15:33:26 BST 2018 |
364 |
319.70 |
XLON |
18262XJimra |
Wed 19 Sep 15:33:26 BST 2018 |
1215 |
319.70 |
XLON |
18262XJimr9 |
Wed 19 Sep 15:33:24 BST 2018 |
1401 |
319.70 |
XLON |
18262XJimqy |
Wed 19 Sep 15:32:55 BST 2018 |
570 |
319.70 |
CHIX |
18262XJimnb |
Wed 19 Sep 15:32:55 BST 2018 |
455 |
319.70 |
XLON |
18262XJimnd |
Wed 19 Sep 15:32:55 BST 2018 |
1105 |
319.70 |
XLON |
18262XJimnc |
Wed 19 Sep 15:32:55 BST 2018 |
490 |
319.75 |
CHIX |
18262XJimn9 |
Wed 19 Sep 15:32:55 BST 2018 |
648 |
319.75 |
CHIX |
18262XJimn8 |
Wed 19 Sep 15:32:55 BST 2018 |
733 |
319.75 |
CHIX |
18262XJimn6 |
Wed 19 Sep 15:32:55 BST 2018 |
256 |
319.75 |
CHIX |
18262XJimna |
Wed 19 Sep 15:32:55 BST 2018 |
598 |
319.75 |
XLON |
18262XJimn3 |
Wed 19 Sep 15:32:55 BST 2018 |
170 |
319.75 |
XLON |
18262XJimn4 |
Wed 19 Sep 15:32:55 BST 2018 |
129 |
319.75 |
XLON |
18262XJimmz |
Wed 19 Sep 15:32:55 BST 2018 |
2009 |
319.75 |
XLON |
18262XJimmx |
Wed 19 Sep 15:32:55 BST 2018 |
1319 |
319.80 |
CHIX |
18262XJimmr |
Wed 19 Sep 15:32:55 BST 2018 |
628 |
319.80 |
CHIX |
18262XJimms |
Wed 19 Sep 15:32:55 BST 2018 |
489 |
319.80 |
CHIX |
18262XJimmu |
Wed 19 Sep 15:32:55 BST 2018 |
861 |
319.80 |
XLON |
18262XJimmm |
Wed 19 Sep 15:32:55 BST 2018 |
1078 |
319.80 |
XLON |
18262XJimmq |
Wed 19 Sep 15:32:55 BST 2018 |
1564 |
319.80 |
XLON |
18262XJimmj |
Wed 19 Sep 15:32:49 BST 2018 |
978 |
319.80 |
XLON |
18262XJimkj |
Wed 19 Sep 15:32:31 BST 2018 |
872 |
319.85 |
CHIX |
18262XJimj8 |
Wed 19 Sep 15:32:31 BST 2018 |
408 |
319.85 |
CHIX |
18262XJimj9 |
Wed 19 Sep 15:32:31 BST 2018 |
560 |
319.85 |
CHIX |
18262XJimja |
Wed 19 Sep 15:32:31 BST 2018 |
2391 |
319.85 |
XLON |
18262XJimj7 |
Wed 19 Sep 15:32:10 BST 2018 |
14 |
319.80 |
XLON |
18262XJimfc |
Wed 19 Sep 15:32:10 BST 2018 |
3190 |
319.80 |
XLON |
18262XJimfa |
Wed 19 Sep 15:32:10 BST 2018 |
617 |
319.80 |
XLON |
18262XJimfb |
Wed 19 Sep 15:32:10 BST 2018 |
489 |
319.80 |
CHIX |
18262XJimf9 |
Wed 19 Sep 15:32:10 BST 2018 |
1163 |
319.80 |
CHIX |
18262XJimf8 |
Wed 19 Sep 15:31:08 BST 2018 |
1189 |
319.55 |
XLON |
18262XJim7f |
Wed 19 Sep 15:31:08 BST 2018 |
490 |
319.55 |
CHIX |
18262XJim7g |
Wed 19 Sep 15:31:07 BST 2018 |
377 |
319.60 |
CHIX |
18262XJim79 |
Wed 19 Sep 15:31:07 BST 2018 |
834 |
319.60 |
XLON |
18262XJim76 |
Wed 19 Sep 15:31:07 BST 2018 |
1192 |
319.60 |
XLON |
18262XJim77 |
Wed 19 Sep 15:31:07 BST 2018 |
44 |
319.60 |
XLON |
18262XJim74 |
Wed 19 Sep 15:31:07 BST 2018 |
684 |
319.60 |
XLON |
18262XJim75 |
Wed 19 Sep 15:31:07 BST 2018 |
981 |
319.60 |
XLON |
18262XJim72 |
Wed 19 Sep 15:31:07 BST 2018 |
108 |
319.60 |
XLON |
18262XJim73 |
Wed 19 Sep 15:31:07 BST 2018 |
569 |
319.60 |
CHIX |
18262XJim70 |
Wed 19 Sep 15:31:07 BST 2018 |
490 |
319.60 |
CHIX |
18262XJim71 |
Wed 19 Sep 15:31:07 BST 2018 |
490 |
319.60 |
CHIX |
18262XJim6y |
Wed 19 Sep 15:31:05 BST 2018 |
490 |
319.65 |
CHIX |
18262XJim6l |
Wed 19 Sep 15:31:05 BST 2018 |
769 |
319.65 |
XLON |
18262XJim6k |
Wed 19 Sep 15:30:40 BST 2018 |
92 |
319.55 |
XLON |
18262XJim14 |
Wed 19 Sep 15:30:40 BST 2018 |
603 |
319.50 |
CHIX |
18262XJim13 |
Wed 19 Sep 15:30:40 BST 2018 |
601 |
319.55 |
CHIX |
18262XJim12 |
Wed 19 Sep 15:30:40 BST 2018 |
1648 |
319.55 |
XLON |
18262XJim11 |
Wed 19 Sep 15:30:04 BST 2018 |
719 |
319.50 |
CHIX |
18262XJilvc |
Wed 19 Sep 15:30:04 BST 2018 |
1 |
319.50 |
XLON |
18262XJilvb |
Wed 19 Sep 15:30:04 BST 2018 |
183 |
319.50 |
XLON |
18262XJilv8 |
Wed 19 Sep 15:30:04 BST 2018 |
893 |
319.50 |
XLON |
18262XJilv9 |
Wed 19 Sep 15:30:04 BST 2018 |
1973 |
319.50 |
XLON |
18262XJilva |
Wed 19 Sep 15:30:04 BST 2018 |
560 |
319.50 |
CHIX |
18262XJilv5 |
Wed 19 Sep 15:30:00 BST 2018 |
584 |
319.50 |
CHIX |
18262XJilti |
Wed 19 Sep 15:30:00 BST 2018 |
490 |
319.50 |
CHIX |
18262XJiltn |
Wed 19 Sep 15:30:00 BST 2018 |
293 |
319.50 |
CHIX |
18262XJiltg |
Wed 19 Sep 15:30:00 BST 2018 |
99 |
319.50 |
XLON |
18262XJiltd |
Wed 19 Sep 15:29:47 BST 2018 |
502 |
319.50 |
XLON |
18262XJilr9 |
Wed 19 Sep 15:29:29 BST 2018 |
490 |
319.45 |
CHIX |
18262XJilo3 |
Wed 19 Sep 15:29:29 BST 2018 |
678 |
319.45 |
XLON |
18262XJilo2 |
Wed 19 Sep 15:29:21 BST 2018 |
490 |
319.45 |
CHIX |
18262XJiln9 |
Wed 19 Sep 15:29:21 BST 2018 |
489 |
319.45 |
CHIX |
18262XJilnb |
Wed 19 Sep 15:29:21 BST 2018 |
511 |
319.45 |
XLON |
18262XJiln3 |
Wed 19 Sep 15:29:21 BST 2018 |
897 |
319.45 |
XLON |
18262XJilmu |
Wed 19 Sep 15:28:54 BST 2018 |
1235 |
319.40 |
XLON |
18262XJilif |
Wed 19 Sep 15:28:54 BST 2018 |
315 |
319.45 |
CHIX |
18262XJilie |
Wed 19 Sep 15:28:54 BST 2018 |
351 |
319.45 |
CHIX |
18262XJilic |
Wed 19 Sep 15:28:54 BST 2018 |
318 |
319.45 |
CHIX |
18262XJilid |
Wed 19 Sep 15:28:54 BST 2018 |
519 |
319.45 |
CHIX |
18262XJilia |
Wed 19 Sep 15:28:54 BST 2018 |
490 |
319.45 |
CHIX |
18262XJilib |
Wed 19 Sep 15:28:54 BST 2018 |
1175 |
319.45 |
XLON |
18262XJili7 |
Wed 19 Sep 15:28:54 BST 2018 |
149 |
319.45 |
XLON |
18262XJili9 |
Wed 19 Sep 15:28:45 BST 2018 |
123 |
319.50 |
XLON |
18262XJilgp |
Wed 19 Sep 15:28:45 BST 2018 |
403 |
319.50 |
XLON |
18262XJilgn |
Wed 19 Sep 15:28:45 BST 2018 |
32 |
319.50 |
XLON |
18262XJilgo |
Wed 19 Sep 15:28:45 BST 2018 |
2108 |
319.50 |
XLON |
18262XJilgm |
Wed 19 Sep 15:28:45 BST 2018 |
915 |
319.50 |
CHIX |
18262XJilgk |
Wed 19 Sep 15:28:25 BST 2018 |
742 |
319.50 |
XLON |
18262XJildq |
Wed 19 Sep 15:28:25 BST 2018 |
193 |
319.50 |
CHIX |
18262XJilds |
Wed 19 Sep 15:28:25 BST 2018 |
224 |
319.50 |
CHIX |
18262XJildr |
Wed 19 Sep 15:28:25 BST 2018 |
490 |
319.50 |
CHIX |
18262XJildp |
Wed 19 Sep 15:28:25 BST 2018 |
1755 |
319.55 |
XLON |
18262XJildn |
Wed 19 Sep 15:28:25 BST 2018 |
641 |
319.55 |
CHIX |
18262XJildo |
Wed 19 Sep 15:28:22 BST 2018 |
158 |
319.50 |
XLON |
18262XJildc |
Wed 19 Sep 15:28:22 BST 2018 |
490 |
319.55 |
CHIX |
18262XJildb |
Wed 19 Sep 15:28:22 BST 2018 |
781 |
319.55 |
XLON |
18262XJild9 |
Wed 19 Sep 15:27:47 BST 2018 |
224 |
319.50 |
CHIX |
18262XJil78 |
Wed 19 Sep 15:27:47 BST 2018 |
436 |
319.50 |
CHIX |
18262XJil74 |
Wed 19 Sep 15:27:47 BST 2018 |
570 |
319.50 |
CHIX |
18262XJil70 |
Wed 19 Sep 15:27:47 BST 2018 |
296 |
319.50 |
CHIX |
18262XJil6w |
Wed 19 Sep 15:27:47 BST 2018 |
351 |
319.50 |
CHIX |
18262XJil66 |
Wed 19 Sep 15:27:47 BST 2018 |
127 |
319.50 |
CHIX |
18262XJil6n |
Wed 19 Sep 15:27:47 BST 2018 |
1561 |
319.50 |
XLON |
18262XJil5u |
Wed 19 Sep 15:27:29 BST 2018 |
287 |
319.50 |
CHIX |
18262XJil2g |
Wed 19 Sep 15:27:29 BST 2018 |
490 |
319.50 |
CHIX |
18262XJil2e |
Wed 19 Sep 15:27:29 BST 2018 |
394 |
319.50 |
XLON |
18262XJil2c |
Wed 19 Sep 15:27:23 BST 2018 |
490 |
319.55 |
CHIX |
18262XJil1p |
Wed 19 Sep 15:27:23 BST 2018 |
1042 |
319.55 |
XLON |
18262XJil1o |
Wed 19 Sep 15:27:16 BST 2018 |
499 |
319.55 |
CHIX |
18262XJil13 |
Wed 19 Sep 15:27:16 BST 2018 |
587 |
319.55 |
CHIX |
18262XJil14 |
Wed 19 Sep 15:27:16 BST 2018 |
5 |
319.55 |
XLON |
18262XJil12 |
Wed 19 Sep 15:26:49 BST 2018 |
578 |
319.45 |
CHIX |
18262XJikw4 |
Wed 19 Sep 15:26:49 BST 2018 |
612 |
319.45 |
CHIX |
18262XJikw5 |
Wed 19 Sep 15:26:49 BST 2018 |
570 |
319.45 |
CHIX |
18262XJikw3 |
Wed 19 Sep 15:26:49 BST 2018 |
591 |
319.45 |
XLON |
18262XJikw2 |
Wed 19 Sep 15:26:49 BST 2018 |
960 |
319.45 |
XLON |
18262XJikw1 |
Wed 19 Sep 15:26:33 BST 2018 |
4 |
319.50 |
XLON |
18262XJiku2 |
Wed 19 Sep 15:26:33 BST 2018 |
1452 |
319.50 |
XLON |
18262XJiku1 |
Wed 19 Sep 15:26:33 BST 2018 |
563 |
319.50 |
CHIX |
18262XJiku0 |
Wed 19 Sep 15:26:21 BST 2018 |
304 |
319.55 |
CHIX |
18262XJiks2 |
Wed 19 Sep 15:26:21 BST 2018 |
86 |
319.55 |
CHIX |
18262XJiks1 |
Wed 19 Sep 15:26:21 BST 2018 |
164 |
319.55 |
CHIX |
18262XJiks0 |
Wed 19 Sep 15:26:21 BST 2018 |
535 |
319.55 |
CHIX |
18262XJikrz |
Wed 19 Sep 15:26:21 BST 2018 |
97 |
319.55 |
XLON |
18262XJikry |
Wed 19 Sep 15:26:03 BST 2018 |
490 |
319.55 |
CHIX |
18262XJikqc |
Wed 19 Sep 15:26:03 BST 2018 |
897 |
319.55 |
XLON |
18262XJikqb |
Wed 19 Sep 15:24:46 BST 2018 |
319 |
319.15 |
CHIX |
18262XJikd8 |
Wed 19 Sep 15:24:46 BST 2018 |
490 |
319.15 |
CHIX |
18262XJikdi |
Wed 19 Sep 15:24:42 BST 2018 |
1582 |
319.15 |
XLON |
18262XJikbq |
Wed 19 Sep 15:24:42 BST 2018 |
910 |
319.15 |
XLON |
18262XJikbr |
Wed 19 Sep 15:24:39 BST 2018 |
570 |
319.35 |
CHIX |
18262XJikaf |
Wed 19 Sep 15:24:39 BST 2018 |
1560 |
319.35 |
XLON |
18262XJikad |
Wed 19 Sep 15:24:21 BST 2018 |
259 |
319.15 |
CHIX |
18262XJik8n |
Wed 19 Sep 15:24:13 BST 2018 |
862 |
319.20 |
CHIX |
18262XJik79 |
Wed 19 Sep 15:24:13 BST 2018 |
2364 |
319.20 |
XLON |
18262XJik77 |
Wed 19 Sep 15:22:08 BST 2018 |
1110 |
318.90 |
XLON |
18262XJijqq |
Wed 19 Sep 15:22:08 BST 2018 |
491 |
318.90 |
CHIX |
18262XJijqr |
Wed 19 Sep 15:21:26 BST 2018 |
732 |
319.05 |
XLON |
18262XJijk1 |
Wed 19 Sep 15:21:26 BST 2018 |
491 |
319.05 |
CHIX |
18262XJijk4 |
Wed 19 Sep 15:19:50 BST 2018 |
473 |
319.70 |
XLON |
18262XJiiyl |
Wed 19 Sep 15:19:50 BST 2018 |
1999 |
319.70 |
XLON |
18262XJiiyj |
Wed 19 Sep 15:19:50 BST 2018 |
1771 |
319.70 |
XLON |
18262XJiiyi |
Wed 19 Sep 15:19:50 BST 2018 |
1545 |
319.70 |
CHIX |
18262XJiiyh |
Wed 19 Sep 15:19:49 BST 2018 |
226 |
319.80 |
CHIX |
18262XJiiy0 |
Wed 19 Sep 15:19:49 BST 2018 |
824 |
319.80 |
CHIX |
18262XJiixy |
Wed 19 Sep 15:19:49 BST 2018 |
263 |
319.80 |
CHIX |
18262XJiixz |
Wed 19 Sep 15:19:49 BST 2018 |
2259 |
319.80 |
XLON |
18262XJiixw |
Wed 19 Sep 15:19:49 BST 2018 |
375 |
319.80 |
XLON |
18262XJiixx |
Wed 19 Sep 15:19:45 BST 2018 |
7324 |
320.00 |
CHIX |
18262XJiivo |
Wed 19 Sep 15:19:45 BST 2018 |
12301 |
320.00 |
XLON |
18262XJiivn |
Wed 19 Sep 15:19:45 BST 2018 |
7814 |
320.00 |
XLON |
18262XJiivm |
Wed 19 Sep 15:19:41 BST 2018 |
489 |
320.05 |
CHIX |
18262XJiiux |
Wed 19 Sep 15:19:41 BST 2018 |
626 |
320.05 |
XLON |
18262XJiiuv |
Wed 19 Sep 15:19:41 BST 2018 |
584 |
320.05 |
XLON |
18262XJiiuw |
Wed 19 Sep 15:19:39 BST 2018 |
489 |
320.05 |
CHIX |
18262XJiiur |
Wed 19 Sep 15:18:16 BST 2018 |
396 |
319.85 |
XLON |
18262XJiih0 |
Wed 19 Sep 15:18:16 BST 2018 |
3507 |
319.85 |
XLON |
18262XJiigy |
Wed 19 Sep 15:18:16 BST 2018 |
1422 |
319.85 |
CHIX |
18262XJiigv |
Wed 19 Sep 15:18:16 BST 2018 |
628 |
319.85 |
CHIX |
18262XJiigz |
Wed 19 Sep 15:17:51 BST 2018 |
2528 |
319.95 |
XLON |
18262XJiidn |
Wed 19 Sep 15:17:51 BST 2018 |
1612 |
319.95 |
XLON |
18262XJiidm |
Wed 19 Sep 15:17:51 BST 2018 |
1509 |
319.95 |
CHIX |
18262XJiido |
Wed 19 Sep 15:16:33 BST 2018 |
516 |
319.80 |
XLON |
18262XJii1w |
Wed 19 Sep 15:16:33 BST 2018 |
489 |
319.80 |
CHIX |
18262XJii1x |
Wed 19 Sep 15:16:33 BST 2018 |
5727 |
319.85 |
XLON |
18262XJii1u |
Wed 19 Sep 15:16:33 BST 2018 |
531 |
319.85 |
CHIX |
18262XJii1v |
Wed 19 Sep 15:16:33 BST 2018 |
1933 |
319.85 |
CHIX |
18262XJii1t |
Wed 19 Sep 15:16:33 BST 2018 |
153 |
319.85 |
CHIX |
18262XJii1s |
Wed 19 Sep 15:16:15 BST 2018 |
1360 |
319.45 |
CHIX |
18262XJihyu |
Wed 19 Sep 15:16:15 BST 2018 |
490 |
319.45 |
CHIX |
18262XJihyv |
Wed 19 Sep 15:16:15 BST 2018 |
527 |
319.45 |
XLON |
18262XJihyt |
Wed 19 Sep 15:16:11 BST 2018 |
3733 |
319.45 |
XLON |
18262XJihyf |
Wed 19 Sep 15:15:11 BST 2018 |
876 |
319.40 |
XLON |
18262XJihp7 |
Wed 19 Sep 15:15:06 BST 2018 |
1031 |
319.45 |
CHIX |
18262XJihnt |
Wed 19 Sep 15:15:06 BST 2018 |
379 |
319.45 |
CHIX |
18262XJihnu |
Wed 19 Sep 15:15:06 BST 2018 |
833 |
319.45 |
CHIX |
18262XJihnx |
Wed 19 Sep 15:15:06 BST 2018 |
490 |
319.45 |
CHIX |
18262XJihnv |
Wed 19 Sep 15:15:06 BST 2018 |
490 |
319.45 |
CHIX |
18262XJihnw |
Wed 19 Sep 15:15:06 BST 2018 |
2285 |
319.45 |
XLON |
18262XJihns |
Wed 19 Sep 15:14:53 BST 2018 |
122 |
319.45 |
XLON |
18262XJihky |
Wed 19 Sep 15:14:53 BST 2018 |
1209 |
319.50 |
XLON |
18262XJihkv |
Wed 19 Sep 15:14:53 BST 2018 |
1071 |
319.45 |
XLON |
18262XJihkw |
Wed 19 Sep 15:14:53 BST 2018 |
604 |
319.45 |
XLON |
18262XJihkx |
Wed 19 Sep 15:14:53 BST 2018 |
616 |
319.50 |
XLON |
18262XJihku |
Wed 19 Sep 15:14:47 BST 2018 |
100 |
319.45 |
XLON |
18262XJihjz |
Wed 19 Sep 15:14:45 BST 2018 |
1673 |
319.45 |
XLON |
18262XJihju |
Wed 19 Sep 15:14:45 BST 2018 |
177 |
319.45 |
XLON |
18262XJihjt |
Wed 19 Sep 15:14:45 BST 2018 |
213 |
319.45 |
XLON |
18262XJihjs |
Wed 19 Sep 15:14:45 BST 2018 |
666 |
319.45 |
XLON |
18262XJihjr |
Wed 19 Sep 15:14:07 BST 2018 |
133 |
319.35 |
XLON |
18262XJih9r |
Wed 19 Sep 15:14:07 BST 2018 |
442 |
319.35 |
XLON |
18262XJih9n |
Wed 19 Sep 15:14:07 BST 2018 |
540 |
319.35 |
XLON |
18262XJih9l |
Wed 19 Sep 15:14:07 BST 2018 |
730 |
319.35 |
XLON |
18262XJih9i |
Wed 19 Sep 15:14:07 BST 2018 |
1140 |
319.35 |
XLON |
18262XJih9e |
Wed 19 Sep 15:14:07 BST 2018 |
1038 |
319.35 |
CHIX |
18262XJih9u |
Wed 19 Sep 15:14:07 BST 2018 |
383 |
319.35 |
CHIX |
18262XJih9p |
Wed 19 Sep 15:14:05 BST 2018 |
494 |
319.40 |
CHIX |
18262XJih8z |
Wed 19 Sep 15:14:05 BST 2018 |
606 |
319.40 |
CHIX |
18262XJih8x |
Wed 19 Sep 15:14:05 BST 2018 |
1661 |
319.40 |
XLON |
18262XJih8r |
Wed 19 Sep 15:14:05 BST 2018 |
307 |
319.40 |
XLON |
18262XJih8u |
Wed 19 Sep 15:14:05 BST 2018 |
1146 |
319.45 |
XLON |
18262XJih8p |
Wed 19 Sep 15:14:05 BST 2018 |
490 |
319.45 |
CHIX |
18262XJih8o |
Wed 19 Sep 15:12:42 BST 2018 |
596 |
319.40 |
CHIX |
18262XJigvr |
Wed 19 Sep 15:12:32 BST 2018 |
1634 |
319.40 |
XLON |
18262XJigs4 |
Wed 19 Sep 15:12:26 BST 2018 |
283 |
319.55 |
CHIX |
18262XJigqz |
Wed 19 Sep 15:12:26 BST 2018 |
207 |
319.55 |
CHIX |
18262XJigqu |
Wed 19 Sep 15:12:26 BST 2018 |
817 |
319.55 |
CHIX |
18262XJigqr |
Wed 19 Sep 15:12:26 BST 2018 |
709 |
319.55 |
XLON |
18262XJigqs |
Wed 19 Sep 15:12:26 BST 2018 |
4 |
319.55 |
XLON |
18262XJigqp |
Wed 19 Sep 15:12:26 BST 2018 |
141 |
319.55 |
XLON |
18262XJigqq |
Wed 19 Sep 15:12:26 BST 2018 |
2019 |
319.55 |
XLON |
18262XJigqo |
Wed 19 Sep 15:12:22 BST 2018 |
219 |
319.55 |
XLON |
18262XJigqb |
Wed 19 Sep 15:12:20 BST 2018 |
1870 |
319.60 |
XLON |
18262XJigpu |
Wed 19 Sep 15:12:20 BST 2018 |
920 |
319.60 |
XLON |
18262XJigps |
Wed 19 Sep 15:12:20 BST 2018 |
668 |
319.60 |
XLON |
18262XJigpq |
Wed 19 Sep 15:12:20 BST 2018 |
946 |
319.65 |
CHIX |
18262XJigpm |
Wed 19 Sep 15:12:20 BST 2018 |
2594 |
319.65 |
XLON |
18262XJigpl |
Wed 19 Sep 15:10:33 BST 2018 |
2321 |
319.40 |
XLON |
18262XJig8y |
Wed 19 Sep 15:10:29 BST 2018 |
818 |
319.45 |
CHIX |
18262XJig8i |
Wed 19 Sep 15:10:29 BST 2018 |
681 |
319.45 |
XLON |
18262XJig8h |
Wed 19 Sep 15:10:29 BST 2018 |
1564 |
319.45 |
XLON |
18262XJig8g |
Wed 19 Sep 15:10:24 BST 2018 |
630 |
319.50 |
CHIX |
18262XJig7a |
Wed 19 Sep 15:10:24 BST 2018 |
1728 |
319.50 |
XLON |
18262XJig73 |
Wed 19 Sep 15:10:19 BST 2018 |
2498 |
319.55 |
XLON |
18262XJig6l |
Wed 19 Sep 15:10:16 BST 2018 |
1147 |
319.55 |
CHIX |
18262XJig65 |
Wed 19 Sep 15:10:16 BST 2018 |
1250 |
319.55 |
CHIX |
18262XJig64 |
Wed 19 Sep 15:10:16 BST 2018 |
405 |
319.55 |
XLON |
18262XJig63 |
Wed 19 Sep 15:09:29 BST 2018 |
1228 |
319.65 |
CHIX |
18262XJiftb |
Wed 19 Sep 15:09:29 BST 2018 |
3370 |
319.65 |
XLON |
18262XJift8 |
Wed 19 Sep 15:09:29 BST 2018 |
9 |
319.65 |
XLON |
18262XJiftc |
Wed 19 Sep 15:09:18 BST 2018 |
1615 |
319.75 |
XLON |
18262XJifqn |
Wed 19 Sep 15:09:18 BST 2018 |
589 |
319.75 |
CHIX |
18262XJifq6 |
Wed 19 Sep 15:09:18 BST 2018 |
328 |
319.80 |
CHIX |
18262XJifpv |
Wed 19 Sep 15:09:18 BST 2018 |
332 |
319.80 |
XLON |
18262XJifpn |
Wed 19 Sep 15:09:18 BST 2018 |
1012 |
319.80 |
XLON |
18262XJifpm |
Wed 19 Sep 15:09:15 BST 2018 |
582 |
319.80 |
CHIX |
18262XJifph |
Wed 19 Sep 15:09:15 BST 2018 |
250 |
319.80 |
XLON |
18262XJifpf |
Wed 19 Sep 15:07:53 BST 2018 |
653 |
319.35 |
CHIX |
18262XJif9h |
Wed 19 Sep 15:07:53 BST 2018 |
2593 |
319.35 |
XLON |
18262XJif9g |
Wed 19 Sep 15:07:52 BST 2018 |
472 |
319.40 |
XLON |
18262XJif9f |
Wed 19 Sep 15:07:52 BST 2018 |
2106 |
319.40 |
XLON |
18262XJif9e |
Wed 19 Sep 15:07:46 BST 2018 |
4402 |
319.45 |
XLON |
18262XJif5v |
Wed 19 Sep 15:07:46 BST 2018 |
292 |
319.35 |
CHIX |
18262XJif61 |
Wed 19 Sep 15:07:46 BST 2018 |
940 |
319.40 |
CHIX |
18262XJif5w |
Wed 19 Sep 15:07:46 BST 2018 |
1603 |
319.45 |
CHIX |
18262XJif5u |
Wed 19 Sep 15:07:46 BST 2018 |
654 |
319.50 |
CHIX |
18262XJif5t |
Wed 19 Sep 15:07:46 BST 2018 |
1794 |
319.50 |
XLON |
18262XJif5s |
Wed 19 Sep 15:07:20 BST 2018 |
490 |
319.40 |
CHIX |
18262XJiezn |
Wed 19 Sep 15:07:20 BST 2018 |
1098 |
319.40 |
CHIX |
18262XJiezk |
Wed 19 Sep 15:07:20 BST 2018 |
451 |
319.40 |
XLON |
18262XJiezm |
Wed 19 Sep 15:07:20 BST 2018 |
3011 |
319.40 |
XLON |
18262XJiezl |
Wed 19 Sep 15:07:13 BST 2018 |
490 |
319.45 |
CHIX |
18262XJiey0 |
Wed 19 Sep 15:07:13 BST 2018 |
354 |
319.45 |
XLON |
18262XJiey3 |
Wed 19 Sep 15:07:13 BST 2018 |
429 |
319.45 |
XLON |
18262XJiey2 |
Wed 19 Sep 15:07:13 BST 2018 |
1868 |
319.45 |
XLON |
18262XJiexx |
Wed 19 Sep 15:07:13 BST 2018 |
681 |
319.45 |
CHIX |
18262XJiext |
Wed 19 Sep 15:06:36 BST 2018 |
491 |
319.05 |
CHIX |
18262XJieo5 |
Wed 19 Sep 15:06:36 BST 2018 |
503 |
319.05 |
CHIX |
18262XJieo6 |
Wed 19 Sep 15:06:36 BST 2018 |
1998 |
319.00 |
XLON |
18262XJieo4 |
Wed 19 Sep 15:06:36 BST 2018 |
605 |
319.05 |
XLON |
18262XJieo2 |
Wed 19 Sep 15:06:36 BST 2018 |
1297 |
319.05 |
XLON |
18262XJieo3 |
Wed 19 Sep 15:06:01 BST 2018 |
491 |
318.70 |
CHIX |
18262XJiehf |
Wed 19 Sep 15:06:01 BST 2018 |
116 |
318.65 |
XLON |
18262XJiehe |
Wed 19 Sep 15:06:01 BST 2018 |
777 |
318.70 |
XLON |
18262XJiehd |
Wed 19 Sep 15:06:01 BST 2018 |
245 |
318.70 |
XLON |
18262XJiehc |
Wed 19 Sep 15:05:52 BST 2018 |
551 |
318.70 |
CHIX |
18262XJiefs |
Wed 19 Sep 15:05:52 BST 2018 |
192 |
318.70 |
CHIX |
18262XJiefw |
Wed 19 Sep 15:05:52 BST 2018 |
1421 |
318.70 |
XLON |
18262XJiefq |
Wed 19 Sep 15:05:52 BST 2018 |
196 |
318.75 |
XLON |
18262XJiefm |
Wed 19 Sep 15:05:52 BST 2018 |
1458 |
318.75 |
XLON |
18262XJiefc |
Wed 19 Sep 15:05:52 BST 2018 |
234 |
318.75 |
CHIX |
18262XJiefp |
Wed 19 Sep 15:05:52 BST 2018 |
603 |
318.75 |
CHIX |
18262XJiefi |
Wed 19 Sep 15:05:51 BST 2018 |
526 |
318.80 |
CHIX |
18262XJieey |
Wed 19 Sep 15:05:51 BST 2018 |
265 |
318.80 |
XLON |
18262XJieex |
Wed 19 Sep 15:05:31 BST 2018 |
176 |
318.65 |
CHIX |
18262XJiebw |
Wed 19 Sep 15:05:30 BST 2018 |
1271 |
318.65 |
XLON |
18262XJiebc |
Wed 19 Sep 15:05:05 BST 2018 |
491 |
318.50 |
CHIX |
18262XJie6p |
Wed 19 Sep 15:05:03 BST 2018 |
689 |
318.50 |
XLON |
18262XJie6f |
Wed 19 Sep 15:04:55 BST 2018 |
739 |
318.45 |
XLON |
18262XJie44 |
Wed 19 Sep 15:04:52 BST 2018 |
650 |
318.40 |
XLON |
18262XJie3u |
Wed 19 Sep 15:04:37 BST 2018 |
749 |
318.40 |
CHIX |
18262XJie1b |
Wed 19 Sep 15:04:37 BST 2018 |
2053 |
318.40 |
XLON |
18262XJie1a |
Wed 19 Sep 15:04:15 BST 2018 |
2241 |
318.20 |
XLON |
18262XJidxr |
Wed 19 Sep 15:04:15 BST 2018 |
817 |
318.20 |
CHIX |
18262XJidxq |
Wed 19 Sep 15:04:00 BST 2018 |
492 |
318.15 |
CHIX |
18262XJidry |
Wed 19 Sep 15:04:00 BST 2018 |
1102 |
318.15 |
XLON |
18262XJidrs |
Wed 19 Sep 15:04:00 BST 2018 |
1285 |
318.10 |
XLON |
18262XJidrm |
Wed 19 Sep 15:04:00 BST 2018 |
221 |
318.15 |
CHIX |
18262XJidri |
Wed 19 Sep 15:04:00 BST 2018 |
572 |
318.15 |
CHIX |
18262XJidre |
Wed 19 Sep 15:04:00 BST 2018 |
1510 |
318.15 |
XLON |
18262XJidrb |
Wed 19 Sep 15:03:58 BST 2018 |
767 |
318.20 |
CHIX |
18262XJidpg |
Wed 19 Sep 15:03:50 BST 2018 |
329 |
318.20 |
CHIX |
18262XJidnd |
Wed 19 Sep 15:03:32 BST 2018 |
1454 |
318.10 |
XLON |
18262XJidjr |
Wed 19 Sep 15:03:14 BST 2018 |
724 |
318.05 |
CHIX |
18262XJidgr |
Wed 19 Sep 15:03:14 BST 2018 |
216 |
318.05 |
CHIX |
18262XJidgu |
Wed 19 Sep 15:03:14 BST 2018 |
375 |
318.05 |
CHIX |
18262XJidgv |
Wed 19 Sep 15:03:14 BST 2018 |
290 |
318.05 |
CHIX |
18262XJidgs |
Wed 19 Sep 15:03:04 BST 2018 |
749 |
318.05 |
CHIX |
18262XJidfe |
Wed 19 Sep 15:03:04 BST 2018 |
249 |
318.05 |
CHIX |
18262XJidff |
Wed 19 Sep 15:02:59 BST 2018 |
391 |
318.05 |
XLON |
18262XJidex |
Wed 19 Sep 15:02:54 BST 2018 |
579 |
318.05 |
CHIX |
18262XJiddw |
Wed 19 Sep 15:02:46 BST 2018 |
492 |
318.05 |
XLON |
18262XJidd7 |
Wed 19 Sep 15:02:46 BST 2018 |
333 |
318.05 |
XLON |
18262XJidd6 |
Wed 19 Sep 15:02:46 BST 2018 |
226 |
318.05 |
XLON |
18262XJidd5 |
Wed 19 Sep 15:02:46 BST 2018 |
337 |
318.05 |
XLON |
18262XJidd4 |
Wed 19 Sep 15:02:46 BST 2018 |
289 |
318.05 |
XLON |
18262XJidd3 |
Wed 19 Sep 15:02:46 BST 2018 |
264 |
318.05 |
XLON |
18262XJidd0 |
Wed 19 Sep 15:01:17 BST 2018 |
948 |
317.90 |
CHIX |
18262XJicye |
Wed 19 Sep 15:01:17 BST 2018 |
701 |
317.90 |
XLON |
18262XJicyc |
Wed 19 Sep 15:01:17 BST 2018 |
703 |
317.90 |
XLON |
18262XJicyb |
Wed 19 Sep 15:01:05 BST 2018 |
1195 |
317.90 |
XLON |
18262XJicx7 |
Wed 19 Sep 15:00:44 BST 2018 |
492 |
318.00 |
CHIX |
18262XJictt |
Wed 19 Sep 15:00:44 BST 2018 |
790 |
318.00 |
XLON |
18262XJictr |
Wed 19 Sep 15:00:11 BST 2018 |
671 |
318.10 |
CHIX |
18262XJicnu |
Wed 19 Sep 15:00:11 BST 2018 |
1837 |
318.10 |
XLON |
18262XJicnt |
Wed 19 Sep 15:00:00 BST 2018 |
318 |
318.00 |
XLON |
18262XJiclp |
Wed 19 Sep 15:00:00 BST 2018 |
492 |
318.00 |
CHIX |
18262XJiclq |
Wed 19 Sep 14:59:59 BST 2018 |
544 |
318.10 |
CHIX |
18262XJicl7 |
Wed 19 Sep 14:59:39 BST 2018 |
352 |
318.05 |
XLON |
18262XJicif |
Wed 19 Sep 14:59:39 BST 2018 |
492 |
318.05 |
CHIX |
18262XJicie |
Wed 19 Sep 14:59:13 BST 2018 |
407 |
318.20 |
XLON |
18262XJicby |
Wed 19 Sep 14:59:12 BST 2018 |
432 |
318.30 |
XLON |
18262XJicbx |
Wed 19 Sep 14:59:12 BST 2018 |
1966 |
318.40 |
XLON |
18262XJicbw |
Wed 19 Sep 14:59:12 BST 2018 |
718 |
318.40 |
CHIX |
18262XJicbv |
Wed 19 Sep 14:58:47 BST 2018 |
1032 |
318.40 |
CHIX |
18262XJic8n |
Wed 19 Sep 14:58:46 BST 2018 |
984 |
318.40 |
XLON |
18262XJic8e |
Wed 19 Sep 14:58:45 BST 2018 |
1846 |
318.40 |
XLON |
18262XJic8d |
Wed 19 Sep 14:58:45 BST 2018 |
264 |
318.50 |
CHIX |
18262XJic8c |
Wed 19 Sep 14:57:01 BST 2018 |
4055 |
319.00 |
XLON |
18262XJibou |
Wed 19 Sep 14:57:01 BST 2018 |
1477 |
319.00 |
CHIX |
18262XJibot |
Wed 19 Sep 14:56:02 BST 2018 |
4304 |
319.40 |
XLON |
18262XJibbr |
Wed 19 Sep 14:56:02 BST 2018 |
22 |
319.40 |
XLON |
18262XJibbs |
Wed 19 Sep 14:56:02 BST 2018 |
1567 |
319.40 |
CHIX |
18262XJibbq |
Wed 19 Sep 14:55:51 BST 2018 |
1943 |
319.55 |
XLON |
18262XJiba3 |
Wed 19 Sep 14:55:44 BST 2018 |
3840 |
319.85 |
XLON |
18262XJib9g |
Wed 19 Sep 14:55:44 BST 2018 |
1399 |
319.85 |
CHIX |
18262XJib9h |
Wed 19 Sep 14:55:44 BST 2018 |
664 |
319.90 |
XLON |
18262XJib99 |
Wed 19 Sep 14:55:44 BST 2018 |
2346 |
319.90 |
XLON |
18262XJib97 |
Wed 19 Sep 14:55:44 BST 2018 |
4022 |
319.90 |
XLON |
18262XJib96 |
Wed 19 Sep 14:55:44 BST 2018 |
822 |
319.90 |
XLON |
18262XJib9b |
Wed 19 Sep 14:55:44 BST 2018 |
317 |
319.90 |
XLON |
18262XJib9d |
Wed 19 Sep 14:55:44 BST 2018 |
1647 |
319.90 |
CHIX |
18262XJib98 |
Wed 19 Sep 14:55:44 BST 2018 |
855 |
319.90 |
CHIX |
18262XJib9a |
Wed 19 Sep 14:55:44 BST 2018 |
489 |
319.90 |
CHIX |
18262XJib9e |
Wed 19 Sep 14:55:44 BST 2018 |
489 |
319.90 |
CHIX |
18262XJib9f |
Wed 19 Sep 14:55:44 BST 2018 |
489 |
319.90 |
CHIX |
18262XJib9c |
Wed 19 Sep 14:55:44 BST 2018 |
1 |
319.90 |
XLON |
18262XJib95 |
Wed 19 Sep 14:55:44 BST 2018 |
499 |
319.90 |
XLON |
18262XJib94 |
Wed 19 Sep 14:55:44 BST 2018 |
994 |
319.95 |
CHIX |
18262XJib91 |
Wed 19 Sep 14:55:44 BST 2018 |
513 |
319.95 |
CHIX |
18262XJib92 |
Wed 19 Sep 14:55:44 BST 2018 |
445 |
319.95 |
CHIX |
18262XJib93 |
Wed 19 Sep 14:55:44 BST 2018 |
98 |
319.95 |
XLON |
18262XJib90 |
Wed 19 Sep 14:55:44 BST 2018 |
2728 |
319.95 |
XLON |
18262XJib8z |
Wed 19 Sep 14:55:22 BST 2018 |
711 |
320.00 |
CHIX |
18262XJib4d |
Wed 19 Sep 14:55:22 BST 2018 |
489 |
320.00 |
CHIX |
18262XJib4f |
Wed 19 Sep 14:55:22 BST 2018 |
1950 |
320.00 |
XLON |
18262XJib49 |
Wed 19 Sep 14:55:22 BST 2018 |
534 |
320.00 |
XLON |
18262XJib4a |
Wed 19 Sep 14:55:15 BST 2018 |
1304 |
320.00 |
XLON |
18262XJib34 |
Wed 19 Sep 14:55:15 BST 2018 |
505 |
320.00 |
CHIX |
18262XJib33 |
Wed 19 Sep 14:54:16 BST 2018 |
2851 |
320.15 |
XLON |
18262XJianx |
Wed 19 Sep 14:54:16 BST 2018 |
1287 |
320.15 |
XLON |
18262XJiany |
Wed 19 Sep 14:54:16 BST 2018 |
1039 |
320.15 |
CHIX |
18262XJianu |
Wed 19 Sep 14:54:16 BST 2018 |
499 |
320.15 |
CHIX |
18262XJianv |
Wed 19 Sep 14:53:50 BST 2018 |
2847 |
320.25 |
XLON |
18262XJiaar |
Wed 19 Sep 14:53:50 BST 2018 |
1038 |
320.25 |
CHIX |
18262XJiaaq |
Wed 19 Sep 14:53:42 BST 2018 |
3026 |
320.35 |
XLON |
18262XJia8q |
Wed 19 Sep 14:53:42 BST 2018 |
1103 |
320.35 |
CHIX |
18262XJia8n |
Wed 19 Sep 14:52:01 BST 2018 |
1634 |
320.75 |
XLON |
18262XJi9d5 |
Wed 19 Sep 14:52:01 BST 2018 |
886 |
320.75 |
CHIX |
18262XJi9d6 |
Wed 19 Sep 14:52:01 BST 2018 |
795 |
320.75 |
XLON |
18262XJi9d4 |
Wed 19 Sep 14:52:01 BST 2018 |
1006 |
320.80 |
CHIX |
18262XJi9d3 |
Wed 19 Sep 14:52:01 BST 2018 |
984 |
320.80 |
CHIX |
18262XJi9d2 |
Wed 19 Sep 14:51:58 BST 2018 |
5464 |
320.80 |
XLON |
18262XJi9c8 |
Wed 19 Sep 14:51:57 BST 2018 |
693 |
320.90 |
CHIX |
18262XJi9bq |
Wed 19 Sep 14:51:57 BST 2018 |
1285 |
320.90 |
CHIX |
18262XJi9bp |
Wed 19 Sep 14:51:57 BST 2018 |
3529 |
320.90 |
XLON |
18262XJi9bo |
Wed 19 Sep 14:51:11 BST 2018 |
218 |
320.80 |
CHIX |
18262XJi92k |
Wed 19 Sep 14:51:06 BST 2018 |
35 |
320.85 |
CHIX |
18262XJi91i |
Wed 19 Sep 14:51:06 BST 2018 |
504 |
320.85 |
XLON |
18262XJi91h |
Wed 19 Sep 14:51:06 BST 2018 |
1538 |
320.85 |
XLON |
18262XJi91g |
Wed 19 Sep 14:51:06 BST 2018 |
710 |
320.85 |
CHIX |
18262XJi91f |
Wed 19 Sep 14:50:50 BST 2018 |
1075 |
320.95 |
CHIX |
18262XJi8zu |
Wed 19 Sep 14:50:50 BST 2018 |
2951 |
320.95 |
XLON |
18262XJi8zt |
Wed 19 Sep 14:50:21 BST 2018 |
681 |
320.85 |
CHIX |
18262XJi8wd |
Wed 19 Sep 14:50:21 BST 2018 |
1869 |
320.85 |
XLON |
18262XJi8wc |
Wed 19 Sep 14:50:21 BST 2018 |
3560 |
321.00 |
XLON |
18262XJi8wb |
Wed 19 Sep 14:50:21 BST 2018 |
1297 |
321.00 |
CHIX |
18262XJi8wa |
Wed 19 Sep 14:49:33 BST 2018 |
1782 |
320.85 |
XLON |
18262XJi8r1 |
Wed 19 Sep 14:49:33 BST 2018 |
1310 |
320.95 |
XLON |
18262XJi8r0 |
Wed 19 Sep 14:49:33 BST 2018 |
507 |
320.95 |
CHIX |
18262XJi8qz |
Wed 19 Sep 14:49:29 BST 2018 |
650 |
320.85 |
CHIX |
18262XJi8q8 |
Wed 19 Sep 14:49:05 BST 2018 |
603 |
320.85 |
CHIX |
18262XJi8nl |
Wed 19 Sep 14:48:44 BST 2018 |
488 |
320.95 |
CHIX |
18262XJi8jr |
Wed 19 Sep 14:48:44 BST 2018 |
1323 |
320.95 |
CHIX |
18262XJi8jq |
Wed 19 Sep 14:48:44 BST 2018 |
651 |
320.95 |
XLON |
18262XJi8jo |
Wed 19 Sep 14:48:44 BST 2018 |
3629 |
320.95 |
XLON |
18262XJi8jn |
Wed 19 Sep 14:47:26 BST 2018 |
488 |
320.95 |
CHIX |
18262XJi871 |
Wed 19 Sep 14:47:26 BST 2018 |
682 |
320.95 |
XLON |
18262XJi870 |
Wed 19 Sep 14:47:26 BST 2018 |
4951 |
321.00 |
XLON |
18262XJi86x |
Wed 19 Sep 14:47:26 BST 2018 |
1157 |
321.00 |
CHIX |
18262XJi86y |
Wed 19 Sep 14:47:26 BST 2018 |
1803 |
321.00 |
CHIX |
18262XJi86z |
Wed 19 Sep 14:47:26 BST 2018 |
1484 |
321.00 |
XLON |
18262XJi86w |
Wed 19 Sep 14:47:26 BST 2018 |
1694 |
321.00 |
XLON |
18262XJi86q |
Wed 19 Sep 14:47:20 BST 2018 |
5746 |
320.95 |
XLON |
18262XJi85s |
Wed 19 Sep 14:47:20 BST 2018 |
2092 |
320.95 |
CHIX |
18262XJi85r |
Wed 19 Sep 14:45:39 BST 2018 |
283 |
319.55 |
XLON |
18262XJi7m0 |
Wed 19 Sep 14:45:39 BST 2018 |
4315 |
319.55 |
XLON |
18262XJi7ly |
Wed 19 Sep 14:45:39 BST 2018 |
1718 |
319.55 |
CHIX |
18262XJi7lu |
Wed 19 Sep 14:45:39 BST 2018 |
119 |
319.55 |
XLON |
18262XJi7lt |
Wed 19 Sep 14:45:03 BST 2018 |
490 |
319.60 |
CHIX |
18262XJi7f2 |
Wed 19 Sep 14:45:03 BST 2018 |
717 |
319.60 |
CHIX |
18262XJi7f1 |
Wed 19 Sep 14:45:03 BST 2018 |
1162 |
319.60 |
XLON |
18262XJi7f0 |
Wed 19 Sep 14:45:03 BST 2018 |
1967 |
319.60 |
XLON |
18262XJi7ez |
Wed 19 Sep 14:44:00 BST 2018 |
3728 |
319.50 |
XLON |
18262XJi70d |
Wed 19 Sep 14:44:00 BST 2018 |
1358 |
319.50 |
CHIX |
18262XJi70g |
Wed 19 Sep 14:43:13 BST 2018 |
1800 |
319.40 |
BATE |
18262XJi6pl |
Wed 19 Sep 14:43:13 BST 2018 |
500 |
319.40 |
BATE |
18262XJi6po |
Wed 19 Sep 14:43:13 BST 2018 |
650 |
319.40 |
BATE |
18262XJi6pn |
Wed 19 Sep 14:43:13 BST 2018 |
1250 |
319.40 |
CHIX |
18262XJi6pk |
Wed 19 Sep 14:43:13 BST 2018 |
1148 |
319.40 |
CHIX |
18262XJi6pm |
Wed 19 Sep 14:43:13 BST 2018 |
370 |
319.35 |
XLON |
18262XJi6pi |
Wed 19 Sep 14:43:13 BST 2018 |
265 |
319.40 |
XLON |
18262XJi6pj |
Wed 19 Sep 14:43:12 BST 2018 |
1884 |
319.35 |
XLON |
18262XJi6pg |
Wed 19 Sep 14:43:12 BST 2018 |
1960 |
319.35 |
XLON |
18262XJi6ph |
Wed 19 Sep 14:43:12 BST 2018 |
686 |
319.35 |
CHIX |
18262XJi6pb |
Wed 19 Sep 14:43:12 BST 2018 |
714 |
319.35 |
CHIX |
18262XJi6pd |
Wed 19 Sep 14:40:44 BST 2018 |
948 |
318.70 |
CHIX |
18262XJi63j |
Wed 19 Sep 14:40:44 BST 2018 |
1104 |
318.70 |
CHIX |
18262XJi63g |
Wed 19 Sep 14:40:44 BST 2018 |
839 |
318.70 |
XLON |
18262XJi63d |
Wed 19 Sep 14:40:44 BST 2018 |
454 |
318.70 |
XLON |
18262XJi63a |
Wed 19 Sep 14:40:44 BST 2018 |
3032 |
318.70 |
XLON |
18262XJi637 |
Wed 19 Sep 14:40:44 BST 2018 |
1110 |
318.70 |
XLON |
18262XJi634 |
Wed 19 Sep 14:40:44 BST 2018 |
199 |
318.70 |
XLON |
18262XJi62y |
Wed 19 Sep 14:40:40 BST 2018 |
425 |
318.80 |
CHIX |
18262XJi60h |
Wed 19 Sep 14:40:40 BST 2018 |
1333 |
318.80 |
CHIX |
18262XJi60f |
Wed 19 Sep 14:40:36 BST 2018 |
1542 |
318.80 |
XLON |
18262XJi5zu |
Wed 19 Sep 14:40:36 BST 2018 |
1270 |
318.80 |
XLON |
18262XJi5zt |
Wed 19 Sep 14:40:36 BST 2018 |
2014 |
318.80 |
XLON |
18262XJi5zp |
Wed 19 Sep 14:40:36 BST 2018 |
607 |
318.85 |
CHIX |
18262XJi5zo |
Wed 19 Sep 14:40:36 BST 2018 |
212 |
318.85 |
XLON |
18262XJi5zn |
Wed 19 Sep 14:40:36 BST 2018 |
1450 |
318.85 |
XLON |
18262XJi5zm |
Wed 19 Sep 14:40:15 BST 2018 |
450 |
318.90 |
CHIX |
18262XJi5u3 |
Wed 19 Sep 14:40:15 BST 2018 |
558 |
318.90 |
CHIX |
18262XJi5u2 |
Wed 19 Sep 14:40:14 BST 2018 |
59 |
318.90 |
XLON |
18262XJi5tx |
Wed 19 Sep 14:40:14 BST 2018 |
685 |
318.90 |
XLON |
18262XJi5tz |
Wed 19 Sep 14:40:00 BST 2018 |
52 |
318.90 |
CHIX |
18262XJi5rf |
Wed 19 Sep 14:39:54 BST 2018 |
1008 |
318.90 |
XLON |
18262XJi5qp |
Wed 19 Sep 14:39:51 BST 2018 |
602 |
318.90 |
XLON |
18262XJi5qc |
Wed 19 Sep 14:39:50 BST 2018 |
494 |
319.00 |
CHIX |
18262XJi5q7 |
Wed 19 Sep 14:39:50 BST 2018 |
8 |
319.00 |
CHIX |
18262XJi5q6 |
Wed 19 Sep 14:39:50 BST 2018 |
155 |
319.00 |
CHIX |
18262XJi5q5 |
Wed 19 Sep 14:39:50 BST 2018 |
245 |
319.00 |
CHIX |
18262XJi5q3 |
Wed 19 Sep 14:39:50 BST 2018 |
336 |
319.00 |
CHIX |
18262XJi5px |
Wed 19 Sep 14:39:48 BST 2018 |
697 |
319.00 |
XLON |
18262XJi5pp |
Wed 19 Sep 14:39:47 BST 2018 |
1008 |
319.00 |
XLON |
18262XJi5pi |
Wed 19 Sep 14:39:47 BST 2018 |
997 |
319.05 |
CHIX |
18262XJi5pe |
Wed 19 Sep 14:39:47 BST 2018 |
2735 |
319.05 |
XLON |
18262XJi5pf |
Wed 19 Sep 14:39:47 BST 2018 |
301 |
319.10 |
XLON |
18262XJi5p6 |
Wed 19 Sep 14:39:47 BST 2018 |
180 |
319.10 |
XLON |
18262XJi5p5 |
Wed 19 Sep 14:39:47 BST 2018 |
359 |
319.10 |
XLON |
18262XJi5p4 |
Wed 19 Sep 14:39:47 BST 2018 |
158 |
319.10 |
XLON |
18262XJi5p3 |
Wed 19 Sep 14:39:47 BST 2018 |
505 |
319.10 |
XLON |
18262XJi5p2 |
Wed 19 Sep 14:39:47 BST 2018 |
258 |
319.10 |
XLON |
18262XJi5p1 |
Wed 19 Sep 14:39:32 BST 2018 |
1045 |
319.10 |
XLON |
18262XJi5ne |
Wed 19 Sep 14:39:31 BST 2018 |
489 |
319.15 |
XLON |
18262XJi5nd |
Wed 19 Sep 14:39:31 BST 2018 |
309 |
319.15 |
XLON |
18262XJi5nc |
Wed 19 Sep 14:39:31 BST 2018 |
1024 |
319.15 |
XLON |
18262XJi5na |
Wed 19 Sep 14:39:31 BST 2018 |
664 |
319.15 |
CHIX |
18262XJi5n9 |
Wed 19 Sep 14:39:31 BST 2018 |
682 |
319.15 |
CHIX |
18262XJi5nb |
Wed 19 Sep 14:39:01 BST 2018 |
1592 |
319.00 |
XLON |
18262XJi5jp |
Wed 19 Sep 14:39:01 BST 2018 |
97 |
319.00 |
XLON |
18262XJi5jq |
Wed 19 Sep 14:38:51 BST 2018 |
1190 |
319.00 |
CHIX |
18262XJi5ip |
Wed 19 Sep 14:38:51 BST 2018 |
269 |
319.00 |
XLON |
18262XJi5in |
Wed 19 Sep 14:38:51 BST 2018 |
1800 |
319.00 |
XLON |
18262XJi5ik |
Wed 19 Sep 14:38:51 BST 2018 |
1198 |
319.00 |
XLON |
18262XJi5ij |
Wed 19 Sep 14:38:27 BST 2018 |
999 |
318.85 |
XLON |
18262XJi5ea |
Wed 19 Sep 14:38:27 BST 2018 |
491 |
318.85 |
CHIX |
18262XJi5e9 |
Wed 19 Sep 14:38:14 BST 2018 |
461 |
318.85 |
CHIX |
18262XJi5ci |
Wed 19 Sep 14:38:07 BST 2018 |
36 |
318.80 |
XLON |
18262XJi5bv |
Wed 19 Sep 14:38:07 BST 2018 |
1068 |
318.80 |
XLON |
18262XJi5bu |
Wed 19 Sep 14:38:07 BST 2018 |
4839 |
318.80 |
XLON |
18262XJi5bt |
Wed 19 Sep 14:38:07 BST 2018 |
1763 |
318.80 |
CHIX |
18262XJi5br |
Wed 19 Sep 14:38:07 BST 2018 |
491 |
318.80 |
CHIX |
18262XJi5bs |
Wed 19 Sep 14:38:07 BST 2018 |
1729 |
318.85 |
XLON |
18262XJi5bq |
Wed 19 Sep 14:38:07 BST 2018 |
630 |
318.85 |
CHIX |
18262XJi5bn |
Wed 19 Sep 14:37:19 BST 2018 |
220 |
318.20 |
CHIX |
18262XJi55h |
Wed 19 Sep 14:37:19 BST 2018 |
492 |
318.20 |
CHIX |
18262XJi55g |
Wed 19 Sep 14:37:19 BST 2018 |
827 |
318.30 |
CHIX |
18262XJi55f |
Wed 19 Sep 14:37:19 BST 2018 |
492 |
318.35 |
CHIX |
18262XJi55e |
Wed 19 Sep 14:37:19 BST 2018 |
157 |
318.35 |
XLON |
18262XJi55c |
Wed 19 Sep 14:37:19 BST 2018 |
1210 |
318.35 |
XLON |
18262XJi55b |
Wed 19 Sep 14:37:19 BST 2018 |
2268 |
318.30 |
XLON |
18262XJi55d |
Wed 19 Sep 14:36:46 BST 2018 |
799 |
318.25 |
CHIX |
18262XJi4x8 |
Wed 19 Sep 14:36:46 BST 2018 |
2193 |
318.25 |
XLON |
18262XJi4x6 |
Wed 19 Sep 14:36:10 BST 2018 |
1 |
318.25 |
XLON |
18262XJi4s2 |
Wed 19 Sep 14:36:10 BST 2018 |
2125 |
318.25 |
XLON |
18262XJi4rz |
Wed 19 Sep 14:36:10 BST 2018 |
776 |
318.25 |
CHIX |
18262XJi4s1 |
Wed 19 Sep 14:36:08 BST 2018 |
58 |
318.15 |
CHIX |
18262XJi4ri |
Wed 19 Sep 14:36:08 BST 2018 |
508 |
318.15 |
CHIX |
18262XJi4rh |
Wed 19 Sep 14:36:04 BST 2018 |
755 |
318.15 |
XLON |
18262XJi4qq |
Wed 19 Sep 14:35:34 BST 2018 |
556 |
318.15 |
XLON |
18262XJi4mx |
Wed 19 Sep 14:35:34 BST 2018 |
2227 |
318.20 |
XLON |
18262XJi4mu |
Wed 19 Sep 14:35:34 BST 2018 |
45 |
318.20 |
XLON |
18262XJi4mw |
Wed 19 Sep 14:35:34 BST 2018 |
812 |
318.20 |
CHIX |
18262XJi4mt |
Wed 19 Sep 14:35:34 BST 2018 |
559 |
318.20 |
CHIX |
18262XJi4mv |
Wed 19 Sep 14:34:58 BST 2018 |
743 |
318.25 |
XLON |
18262XJi4gg |
Wed 19 Sep 14:34:55 BST 2018 |
664 |
318.25 |
CHIX |
18262XJi4fq |
Wed 19 Sep 14:34:55 BST 2018 |
1080 |
318.25 |
XLON |
18262XJi4fo |
Wed 19 Sep 14:34:50 BST 2018 |
492 |
318.30 |
CHIX |
18262XJi4ey |
Wed 19 Sep 14:34:50 BST 2018 |
320 |
318.30 |
CHIX |
18262XJi4et |
Wed 19 Sep 14:34:50 BST 2018 |
596 |
318.30 |
CHIX |
18262XJi4ew |
Wed 19 Sep 14:34:50 BST 2018 |
1079 |
318.30 |
XLON |
18262XJi4eq |
Wed 19 Sep 14:34:50 BST 2018 |
1634 |
318.30 |
XLON |
18262XJi4eo |
Wed 19 Sep 14:34:37 BST 2018 |
1686 |
318.35 |
XLON |
18262XJi4do |
Wed 19 Sep 14:34:37 BST 2018 |
615 |
318.35 |
CHIX |
18262XJi4dq |
Wed 19 Sep 14:34:37 BST 2018 |
1825 |
318.40 |
XLON |
18262XJi4di |
Wed 19 Sep 14:34:30 BST 2018 |
2740 |
318.35 |
XLON |
18262XJi4cc |
Wed 19 Sep 14:34:29 BST 2018 |
999 |
318.35 |
CHIX |
18262XJi4cb |
Wed 19 Sep 14:34:24 BST 2018 |
482 |
318.30 |
CHIX |
18262XJi4au |
Wed 19 Sep 14:34:24 BST 2018 |
2074 |
318.30 |
XLON |
18262XJi4as |
Wed 19 Sep 14:34:10 BST 2018 |
756 |
318.30 |
CHIX |
18262XJi47d |
Wed 19 Sep 14:33:16 BST 2018 |
2216 |
318.05 |
XLON |
18262XJi3ye |
Wed 19 Sep 14:33:16 BST 2018 |
807 |
318.05 |
CHIX |
18262XJi3yd |
Wed 19 Sep 14:33:06 BST 2018 |
584 |
318.15 |
CHIX |
18262XJi3x5 |
Wed 19 Sep 14:33:06 BST 2018 |
1599 |
318.15 |
XLON |
18262XJi3x4 |
Wed 19 Sep 14:32:45 BST 2018 |
876 |
318.10 |
CHIX |
18262XJi3ts |
Wed 19 Sep 14:32:45 BST 2018 |
2404 |
318.10 |
XLON |
18262XJi3tr |
Wed 19 Sep 14:31:08 BST 2018 |
563 |
317.55 |
BATE |
18262XJi3hx |
Wed 19 Sep 14:31:08 BST 2018 |
128 |
317.60 |
XLON |
18262XJi3hw |
Wed 19 Sep 14:30:13 BST 2018 |
493 |
317.60 |
CHIX |
18262XJi3b9 |
Wed 19 Sep 14:30:13 BST 2018 |
783 |
317.60 |
XLON |
18262XJi3b8 |
Wed 19 Sep 14:29:35 BST 2018 |
1418 |
318.10 |
XLON |
18262XJi368 |
Wed 19 Sep 14:29:35 BST 2018 |
557 |
318.10 |
XLON |
18262XJi369 |
Wed 19 Sep 14:29:35 BST 2018 |
58 |
318.10 |
XLON |
18262XJi36c |
Wed 19 Sep 14:29:35 BST 2018 |
31 |
318.10 |
CHIX |
18262XJi366 |
Wed 19 Sep 14:29:35 BST 2018 |
492 |
318.10 |
CHIX |
18262XJi367 |
Wed 19 Sep 14:29:35 BST 2018 |
249 |
318.10 |
CHIX |
18262XJi36b |
Wed 19 Sep 14:29:35 BST 2018 |
425 |
318.10 |
CHIX |
18262XJi36a |
Wed 19 Sep 14:29:30 BST 2018 |
611 |
318.20 |
CHIX |
18262XJi35w |
Wed 19 Sep 14:29:30 BST 2018 |
1376 |
318.20 |
XLON |
18262XJi35t |
Wed 19 Sep 14:29:30 BST 2018 |
985 |
318.20 |
XLON |
18262XJi35p |
Wed 19 Sep 14:29:30 BST 2018 |
492 |
318.20 |
CHIX |
18262XJi35n |
Wed 19 Sep 14:29:30 BST 2018 |
841 |
318.20 |
CHIX |
18262XJi35q |
Wed 19 Sep 14:29:30 BST 2018 |
1400 |
318.20 |
XLON |
18262XJi35o |
Wed 19 Sep 14:29:30 BST 2018 |
222 |
318.20 |
XLON |
18262XJi35m |
Wed 19 Sep 14:29:30 BST 2018 |
490 |
318.20 |
XLON |
18262XJi35l |
Wed 19 Sep 14:29:21 BST 2018 |
1344 |
318.25 |
CHIX |
18262XJi345 |
Wed 19 Sep 14:29:21 BST 2018 |
3688 |
318.25 |
XLON |
18262XJi344 |
Wed 19 Sep 14:29:21 BST 2018 |
841 |
318.30 |
XLON |
18262XJi342 |
Wed 19 Sep 14:29:21 BST 2018 |
3239 |
318.30 |
XLON |
18262XJi341 |
Wed 19 Sep 14:29:21 BST 2018 |
500 |
318.30 |
XLON |
18262XJi33z |
Wed 19 Sep 14:29:21 BST 2018 |
666 |
318.30 |
XLON |
18262XJi33x |
Wed 19 Sep 14:29:09 BST 2018 |
1910 |
318.30 |
CHIX |
18262XJi32n |
Wed 19 Sep 14:28:02 BST 2018 |
1438 |
318.20 |
XLON |
18262XJi2vd |
Wed 19 Sep 14:28:02 BST 2018 |
13 |
318.20 |
XLON |
18262XJi2vf |
Wed 19 Sep 14:28:02 BST 2018 |
1318 |
318.20 |
XLON |
18262XJi2va |
Wed 19 Sep 14:28:02 BST 2018 |
994 |
318.20 |
XLON |
18262XJi2vb |
Wed 19 Sep 14:28:02 BST 2018 |
917 |
318.20 |
CHIX |
18262XJi2ve |
Wed 19 Sep 14:28:02 BST 2018 |
203 |
318.20 |
CHIX |
18262XJi2vg |
Wed 19 Sep 14:28:02 BST 2018 |
251 |
318.20 |
CHIX |
18262XJi2vi |
Wed 19 Sep 14:28:02 BST 2018 |
492 |
318.20 |
CHIX |
18262XJi2vh |
Wed 19 Sep 14:28:02 BST 2018 |
557 |
318.20 |
CHIX |
18262XJi2vj |
Wed 19 Sep 14:28:02 BST 2018 |
617 |
318.20 |
CHIX |
18262XJi2vc |
Wed 19 Sep 14:28:01 BST 2018 |
1197 |
318.20 |
XLON |
18262XJi2v9 |
Wed 19 Sep 14:27:30 BST 2018 |
500 |
318.25 |
BATE |
18262XJi2rl |
Wed 19 Sep 14:27:30 BST 2018 |
1250 |
318.25 |
CHIX |
18262XJi2rk |
Wed 19 Sep 14:27:30 BST 2018 |
204 |
318.25 |
XLON |
18262XJi2rj |
Wed 19 Sep 14:27:30 BST 2018 |
2395 |
318.25 |
XLON |
18262XJi2rh |
Wed 19 Sep 14:27:09 BST 2018 |
870 |
318.25 |
CHIX |
18262XJi2p8 |
Wed 19 Sep 14:27:08 BST 2018 |
59 |
318.35 |
XLON |
18262XJi2p3 |
Wed 19 Sep 14:27:08 BST 2018 |
1807 |
318.35 |
XLON |
18262XJi2oz |
Wed 19 Sep 14:27:08 BST 2018 |
193 |
318.35 |
CHIX |
18262XJi2oy |
Wed 19 Sep 14:27:05 BST 2018 |
188 |
318.35 |
CHIX |
18262XJi2o9 |
Wed 19 Sep 14:27:03 BST 2018 |
492 |
318.35 |
CHIX |
18262XJi2nw |
Wed 19 Sep 14:26:38 BST 2018 |
3 |
318.25 |
CHIX |
18262XJi2lv |
Wed 19 Sep 14:26:00 BST 2018 |
492 |
318.25 |
CHIX |
18262XJi2jf |
Wed 19 Sep 14:26:00 BST 2018 |
1109 |
318.25 |
XLON |
18262XJi2je |
Wed 19 Sep 14:26:00 BST 2018 |
682 |
318.20 |
XLON |
18262XJi2jd |
Wed 19 Sep 14:26:00 BST 2018 |
1007 |
318.20 |
XLON |
18262XJi2jc |
Wed 19 Sep 14:25:30 BST 2018 |
456 |
318.25 |
CHIX |
18262XJi2g0 |
Wed 19 Sep 14:25:30 BST 2018 |
548 |
318.25 |
CHIX |
18262XJi2g2 |
Wed 19 Sep 14:25:30 BST 2018 |
350 |
318.25 |
CHIX |
18262XJi2g1 |
Wed 19 Sep 14:25:30 BST 2018 |
506 |
318.25 |
CHIX |
18262XJi2fx |
Wed 19 Sep 14:25:30 BST 2018 |
492 |
318.25 |
CHIX |
18262XJi2fz |
Wed 19 Sep 14:25:30 BST 2018 |
394 |
318.25 |
XLON |
18262XJi2fw |
Wed 19 Sep 14:25:30 BST 2018 |
1307 |
318.25 |
XLON |
18262XJi2fv |
Wed 19 Sep 14:25:30 BST 2018 |
10 |
318.25 |
XLON |
18262XJi2fy |
Wed 19 Sep 14:25:27 BST 2018 |
250 |
318.35 |
CHIX |
18262XJi2fr |
Wed 19 Sep 14:24:52 BST 2018 |
314 |
318.30 |
CHIX |
18262XJi2cz |
Wed 19 Sep 14:24:52 BST 2018 |
598 |
318.30 |
CHIX |
18262XJi2cy |
Wed 19 Sep 14:24:52 BST 2018 |
148 |
318.30 |
XLON |
18262XJi2cx |
Wed 19 Sep 14:24:52 BST 2018 |
2499 |
318.30 |
XLON |
18262XJi2cw |
Wed 19 Sep 14:24:45 BST 2018 |
410 |
318.35 |
XLON |
18262XJi2c0 |
Wed 19 Sep 14:24:45 BST 2018 |
492 |
318.35 |
CHIX |
18262XJi2c2 |
Wed 19 Sep 14:24:45 BST 2018 |
193 |
318.35 |
CHIX |
18262XJi2c1 |
Wed 19 Sep 14:24:32 BST 2018 |
21 |
318.30 |
XLON |
18262XJi2bh |
Wed 19 Sep 14:24:32 BST 2018 |
350 |
318.30 |
XLON |
18262XJi2bg |
Wed 19 Sep 14:24:32 BST 2018 |
565 |
318.30 |
XLON |
18262XJi2bf |
Wed 19 Sep 14:24:32 BST 2018 |
512 |
318.30 |
XLON |
18262XJi2bb |
Wed 19 Sep 14:24:32 BST 2018 |
1442 |
318.35 |
XLON |
18262XJi2ba |
Wed 19 Sep 14:23:55 BST 2018 |
518 |
318.10 |
CHIX |
18262XJi28b |
Wed 19 Sep 14:23:13 BST 2018 |
302 |
318.10 |
CHIX |
18262XJi252 |
Wed 19 Sep 14:23:13 BST 2018 |
492 |
318.10 |
CHIX |
18262XJi251 |
Wed 19 Sep 14:23:13 BST 2018 |
409 |
318.10 |
XLON |
18262XJi250 |
Wed 19 Sep 14:23:13 BST 2018 |
801 |
318.15 |
CHIX |
18262XJi24z |
Wed 19 Sep 14:23:13 BST 2018 |
2199 |
318.15 |
XLON |
18262XJi24u |
Wed 19 Sep 14:23:13 BST 2018 |
7 |
318.15 |
XLON |
18262XJi24w |
Wed 19 Sep 14:23:13 BST 2018 |
55 |
318.15 |
XLON |
18262XJi24v |
Wed 19 Sep 14:23:13 BST 2018 |
8 |
318.15 |
XLON |
18262XJi24y |
Wed 19 Sep 14:23:13 BST 2018 |
19 |
318.15 |
XLON |
18262XJi24x |
Wed 19 Sep 14:22:49 BST 2018 |
591 |
318.20 |
CHIX |
18262XJi21p |
Wed 19 Sep 14:22:49 BST 2018 |
1618 |
318.20 |
XLON |
18262XJi21o |
Wed 19 Sep 14:20:50 BST 2018 |
492 |
317.85 |
CHIX |
18262XJi1lc |
Wed 19 Sep 14:20:50 BST 2018 |
1252 |
317.85 |
CHIX |
18262XJi1lb |
Wed 19 Sep 14:20:50 BST 2018 |
1075 |
318.00 |
CHIX |
18262XJi1l9 |
Wed 19 Sep 14:20:50 BST 2018 |
341 |
318.00 |
CHIX |
18262XJi1la |
Wed 19 Sep 14:20:50 BST 2018 |
2950 |
318.00 |
XLON |
18262XJi1l8 |
Wed 19 Sep 14:19:23 BST 2018 |
949 |
317.85 |
XLON |
18262XJi1b0 |
Wed 19 Sep 14:19:23 BST 2018 |
1 |
317.85 |
CHIX |
18262XJi1b2 |
Wed 19 Sep 14:19:23 BST 2018 |
965 |
317.85 |
XLON |
18262XJi1ay |
Wed 19 Sep 14:19:23 BST 2018 |
491 |
317.85 |
CHIX |
18262XJi1b1 |
Wed 19 Sep 14:19:23 BST 2018 |
623 |
317.85 |
CHIX |
18262XJi1az |
Wed 19 Sep 14:19:23 BST 2018 |
741 |
317.85 |
XLON |
18262XJi1ax |
Wed 19 Sep 14:19:21 BST 2018 |
358 |
317.90 |
CHIX |
18262XJi1aw |
Wed 19 Sep 14:19:15 BST 2018 |
300 |
317.90 |
CHIX |
18262XJi1af |
Wed 19 Sep 14:19:14 BST 2018 |
1804 |
317.90 |
XLON |
18262XJi1ae |
Wed 19 Sep 14:19:14 BST 2018 |
1564 |
317.90 |
XLON |
18262XJi1a9 |
Wed 19 Sep 14:19:14 BST 2018 |
492 |
317.95 |
CHIX |
18262XJi1a8 |
Wed 19 Sep 14:19:14 BST 2018 |
331 |
317.95 |
CHIX |
18262XJi1aa |
Wed 19 Sep 14:19:14 BST 2018 |
492 |
317.95 |
CHIX |
18262XJi1ac |
Wed 19 Sep 14:19:14 BST 2018 |
318 |
317.95 |
CHIX |
18262XJi1ab |
Wed 19 Sep 14:19:14 BST 2018 |
569 |
317.90 |
CHIX |
18262XJi1ad |
Wed 19 Sep 14:19:14 BST 2018 |
28 |
317.95 |
XLON |
18262XJi1a7 |
Wed 19 Sep 14:19:14 BST 2018 |
657 |
317.95 |
XLON |
18262XJi1a6 |
Wed 19 Sep 14:19:06 BST 2018 |
492 |
318.00 |
CHIX |
18262XJi18r |
Wed 19 Sep 14:19:06 BST 2018 |
492 |
318.00 |
CHIX |
18262XJi18t |
Wed 19 Sep 14:19:06 BST 2018 |
255 |
318.00 |
CHIX |
18262XJi18s |
Wed 19 Sep 14:19:06 BST 2018 |
568 |
318.00 |
XLON |
18262XJi18p |
Wed 19 Sep 14:19:06 BST 2018 |
1175 |
317.95 |
XLON |
18262XJi18q |
Wed 19 Sep 14:19:06 BST 2018 |
1 |
318.00 |
XLON |
18262XJi18o |
Wed 19 Sep 14:19:06 BST 2018 |
1094 |
318.00 |
XLON |
18262XJi18l |
Wed 19 Sep 14:19:06 BST 2018 |
67 |
318.00 |
XLON |
18262XJi18n |
Wed 19 Sep 14:19:06 BST 2018 |
1 |
318.00 |
XLON |
18262XJi18m |
Wed 19 Sep 14:19:06 BST 2018 |
492 |
318.10 |
CHIX |
18262XJi18j |
Wed 19 Sep 14:19:06 BST 2018 |
415 |
318.10 |
CHIX |
18262XJi18i |
Wed 19 Sep 14:19:06 BST 2018 |
526 |
318.10 |
CHIX |
18262XJi18k |
Wed 19 Sep 14:19:06 BST 2018 |
1357 |
318.10 |
XLON |
18262XJi18h |
Wed 19 Sep 14:19:06 BST 2018 |
111 |
318.10 |
XLON |
18262XJi18g |
Wed 19 Sep 14:18:56 BST 2018 |
6 |
318.10 |
XLON |
18262XJi16r |
Wed 19 Sep 14:18:56 BST 2018 |
164 |
318.10 |
XLON |
18262XJi16v |
Wed 19 Sep 14:18:56 BST 2018 |
140 |
318.10 |
XLON |
18262XJi16x |
Wed 19 Sep 14:18:56 BST 2018 |
207 |
318.10 |
XLON |
18262XJi16y |
Wed 19 Sep 14:18:56 BST 2018 |
270 |
318.15 |
XLON |
18262XJi16m |
Wed 19 Sep 14:18:56 BST 2018 |
546 |
318.15 |
CHIX |
18262XJi16n |
Wed 19 Sep 14:18:56 BST 2018 |
342 |
318.15 |
CHIX |
18262XJi16o |
Wed 19 Sep 14:18:56 BST 2018 |
1138 |
318.15 |
XLON |
18262XJi16l |
Wed 19 Sep 14:17:00 BST 2018 |
496 |
317.65 |
CHIX |
18262XJi0tb |
Wed 19 Sep 14:15:13 BST 2018 |
1216 |
317.80 |
XLON |
18262XJi0ix |
Wed 19 Sep 14:15:13 BST 2018 |
3336 |
317.85 |
XLON |
18262XJi0it |
Wed 19 Sep 14:15:00 BST 2018 |
381 |
317.95 |
CHIX |
18262XJi0g9 |
Wed 19 Sep 14:15:00 BST 2018 |
1566 |
318.00 |
CHIX |
18262XJi0g8 |
Wed 19 Sep 14:15:00 BST 2018 |
175 |
318.00 |
XLON |
18262XJi0g7 |
Wed 19 Sep 14:15:00 BST 2018 |
2865 |
318.00 |
XLON |
18262XJi0g6 |
Wed 19 Sep 14:15:00 BST 2018 |
1432 |
318.00 |
XLON |
18262XJi0g5 |
Wed 19 Sep 14:14:33 BST 2018 |
753 |
318.15 |
XLON |
18262XJi0c8 |
Wed 19 Sep 14:14:33 BST 2018 |
760 |
318.15 |
XLON |
18262XJi0c7 |
Wed 19 Sep 14:14:33 BST 2018 |
2 |
318.15 |
XLON |
18262XJi0c3 |
Wed 19 Sep 14:14:33 BST 2018 |
571 |
318.15 |
CHIX |
18262XJi0c5 |
Wed 19 Sep 14:14:33 BST 2018 |
525 |
318.15 |
CHIX |
18262XJi0c2 |
Wed 19 Sep 14:13:21 BST 2018 |
491 |
318.50 |
CHIX |
18262XJi02s |
Wed 19 Sep 14:13:21 BST 2018 |
878 |
318.50 |
CHIX |
18262XJi02r |
Wed 19 Sep 14:12:55 BST 2018 |
1073 |
318.50 |
XLON |
18262XJhzyg |
Wed 19 Sep 14:12:55 BST 2018 |
1918 |
318.50 |
XLON |
18262XJhzyf |
Wed 19 Sep 14:12:49 BST 2018 |
492 |
318.50 |
XLON |
18262XJhzx7 |
Wed 19 Sep 14:12:49 BST 2018 |
26 |
318.50 |
XLON |
18262XJhzx6 |
Wed 19 Sep 14:12:49 BST 2018 |
1365 |
318.50 |
XLON |
18262XJhzx5 |
Wed 19 Sep 14:12:40 BST 2018 |
204 |
318.50 |
CHIX |
18262XJhzw0 |
Wed 19 Sep 14:12:40 BST 2018 |
491 |
318.50 |
CHIX |
18262XJhzw1 |
Wed 19 Sep 14:12:39 BST 2018 |
410 |
318.50 |
CHIX |
18262XJhzvy |
Wed 19 Sep 14:12:39 BST 2018 |
971 |
318.50 |
XLON |
18262XJhzvw |
Wed 19 Sep 14:12:38 BST 2018 |
1684 |
318.50 |
XLON |
18262XJhzvu |
Wed 19 Sep 14:11:23 BST 2018 |
500 |
318.15 |
BATE |
18262XJhzo7 |
Wed 19 Sep 14:11:23 BST 2018 |
1250 |
318.15 |
CHIX |
18262XJhzo6 |
Wed 19 Sep 14:11:23 BST 2018 |
898 |
318.15 |
XLON |
18262XJhzo5 |
Wed 19 Sep 14:11:23 BST 2018 |
786 |
318.15 |
CHIX |
18262XJhzo4 |
Wed 19 Sep 14:11:23 BST 2018 |
376 |
318.15 |
XLON |
18262XJhzo3 |
Wed 19 Sep 14:11:23 BST 2018 |
1782 |
318.15 |
XLON |
18262XJhzo2 |
Wed 19 Sep 14:09:17 BST 2018 |
493 |
317.80 |
CHIX |
18262XJhzar |
Wed 19 Sep 14:09:17 BST 2018 |
1083 |
317.80 |
CHIX |
18262XJhzas |
Wed 19 Sep 14:09:17 BST 2018 |
2975 |
317.80 |
XLON |
18262XJhzan |
Wed 19 Sep 14:09:17 BST 2018 |
536 |
317.80 |
XLON |
18262XJhzai |
Wed 19 Sep 14:09:13 BST 2018 |
1 |
317.90 |
CHIX |
18262XJhza0 |
Wed 19 Sep 14:09:13 BST 2018 |
492 |
317.90 |
CHIX |
18262XJhz9x |
Wed 19 Sep 14:09:13 BST 2018 |
1009 |
317.90 |
CHIX |
18262XJhz9y |
Wed 19 Sep 14:09:13 BST 2018 |
491 |
317.90 |
CHIX |
18262XJhz9z |
Wed 19 Sep 14:09:13 BST 2018 |
2769 |
317.90 |
XLON |
18262XJhz9v |
Wed 19 Sep 14:09:13 BST 2018 |
892 |
317.90 |
XLON |
18262XJhz9w |
Wed 19 Sep 14:09:13 BST 2018 |
1232 |
317.90 |
XLON |
18262XJhz9u |
Wed 19 Sep 14:08:43 BST 2018 |
727 |
317.85 |
CHIX |
18262XJhz78 |
Wed 19 Sep 14:08:43 BST 2018 |
558 |
317.85 |
CHIX |
18262XJhz79 |
Wed 19 Sep 14:08:42 BST 2018 |
699 |
317.85 |
XLON |
18262XJhz77 |
Wed 19 Sep 14:08:42 BST 2018 |
447 |
317.85 |
XLON |
18262XJhz75 |
Wed 19 Sep 14:08:42 BST 2018 |
296 |
317.85 |
XLON |
18262XJhz73 |
Wed 19 Sep 14:08:42 BST 2018 |
766 |
317.90 |
CHIX |
18262XJhz70 |
Wed 19 Sep 14:08:42 BST 2018 |
2102 |
317.90 |
XLON |
18262XJhz6z |
Wed 19 Sep 14:08:37 BST 2018 |
601 |
317.90 |
CHIX |
18262XJhz6t |
Wed 19 Sep 14:08:37 BST 2018 |
1648 |
317.90 |
XLON |
18262XJhz6s |
Wed 19 Sep 14:06:42 BST 2018 |
945 |
317.40 |
XLON |
18262XJhyue |
Wed 19 Sep 14:06:42 BST 2018 |
1645 |
317.40 |
XLON |
18262XJhyuc |
Wed 19 Sep 14:06:42 BST 2018 |
1161 |
317.40 |
XLON |
18262XJhyub |
Wed 19 Sep 14:06:42 BST 2018 |
315 |
317.40 |
CHIX |
18262XJhyu9 |
Wed 19 Sep 14:06:42 BST 2018 |
493 |
317.40 |
CHIX |
18262XJhyu8 |
Wed 19 Sep 14:06:42 BST 2018 |
493 |
317.40 |
CHIX |
18262XJhyuf |
Wed 19 Sep 14:06:42 BST 2018 |
600 |
317.40 |
CHIX |
18262XJhyud |
Wed 19 Sep 14:06:42 BST 2018 |
536 |
317.40 |
CHIX |
18262XJhyua |
Wed 19 Sep 14:06:42 BST 2018 |
1740 |
317.45 |
XLON |
18262XJhyu6 |
Wed 19 Sep 14:06:42 BST 2018 |
1206 |
317.45 |
XLON |
18262XJhyu4 |
Wed 19 Sep 14:06:42 BST 2018 |
634 |
317.45 |
CHIX |
18262XJhyu5 |
Wed 19 Sep 14:06:42 BST 2018 |
493 |
317.45 |
CHIX |
18262XJhyu3 |
Wed 19 Sep 14:06:42 BST 2018 |
452 |
317.45 |
CHIX |
18262XJhyu7 |
Wed 19 Sep 14:05:31 BST 2018 |
573 |
317.40 |
CHIX |
18262XJhyok |
Wed 19 Sep 14:05:31 BST 2018 |
1517 |
317.40 |
XLON |
18262XJhyoj |
Wed 19 Sep 14:05:31 BST 2018 |
343 |
317.45 |
CHIX |
18262XJhyog |
Wed 19 Sep 14:05:31 BST 2018 |
64 |
317.45 |
CHIX |
18262XJhyof |
Wed 19 Sep 14:05:31 BST 2018 |
216 |
317.45 |
CHIX |
18262XJhyoi |
Wed 19 Sep 14:05:31 BST 2018 |
493 |
317.45 |
CHIX |
18262XJhyod |
Wed 19 Sep 14:05:31 BST 2018 |
614 |
317.45 |
CHIX |
18262XJhyoe |
Wed 19 Sep 14:05:31 BST 2018 |
493 |
317.45 |
CHIX |
18262XJhyoc |
Wed 19 Sep 14:05:31 BST 2018 |
718 |
317.45 |
XLON |
18262XJhyo9 |
Wed 19 Sep 14:05:31 BST 2018 |
1861 |
317.45 |
XLON |
18262XJhyoa |
Wed 19 Sep 14:05:31 BST 2018 |
537 |
317.45 |
XLON |
18262XJhyob |
Wed 19 Sep 14:05:29 BST 2018 |
517 |
317.50 |
CHIX |
18262XJhynm |
Wed 19 Sep 14:05:02 BST 2018 |
65 |
317.50 |
XLON |
18262XJhymd |
Wed 19 Sep 14:04:52 BST 2018 |
928 |
317.50 |
CHIX |
18262XJhylc |
Wed 19 Sep 14:01:55 BST 2018 |
522 |
317.45 |
CHIX |
18262XJhy31 |
Wed 19 Sep 14:01:55 BST 2018 |
493 |
317.50 |
CHIX |
18262XJhy2s |
Wed 19 Sep 14:01:55 BST 2018 |
1208 |
317.50 |
CHIX |
18262XJhy2v |
Wed 19 Sep 14:01:55 BST 2018 |
3316 |
317.50 |
XLON |
18262XJhy2p |
Wed 19 Sep 14:01:55 BST 2018 |
399 |
317.50 |
XLON |
18262XJhy2j |
Wed 19 Sep 14:01:55 BST 2018 |
493 |
317.55 |
CHIX |
18262XJhy2n |
Wed 19 Sep 14:01:53 BST 2018 |
1017 |
317.55 |
XLON |
18262XJhy28 |
Wed 19 Sep 14:01:53 BST 2018 |
88 |
317.55 |
XLON |
18262XJhy29 |
Wed 19 Sep 14:01:46 BST 2018 |
1111 |
317.70 |
CHIX |
18262XJhy0h |
Wed 19 Sep 14:01:46 BST 2018 |
3050 |
317.70 |
XLON |
18262XJhy0d |
Wed 19 Sep 14:01:38 BST 2018 |
493 |
317.55 |
CHIX |
18262XJhxz0 |
Wed 19 Sep 14:01:38 BST 2018 |
150 |
317.55 |
CHIX |
18262XJhxyy |
Wed 19 Sep 14:01:38 BST 2018 |
343 |
317.55 |
CHIX |
18262XJhxyx |
Wed 19 Sep 14:01:38 BST 2018 |
408 |
317.55 |
XLON |
18262XJhxyz |
Wed 19 Sep 14:01:38 BST 2018 |
142 |
317.55 |
XLON |
18262XJhxyv |
Wed 19 Sep 14:01:38 BST 2018 |
493 |
317.60 |
CHIX |
18262XJhxyw |
Wed 19 Sep 14:01:38 BST 2018 |
493 |
317.60 |
CHIX |
18262XJhxyu |
Wed 19 Sep 14:01:38 BST 2018 |
238 |
317.55 |
XLON |
18262XJhxyt |
Wed 19 Sep 14:01:38 BST 2018 |
1094 |
317.60 |
XLON |
18262XJhxyr |
Wed 19 Sep 14:01:38 BST 2018 |
1017 |
317.60 |
XLON |
18262XJhxys |
Wed 19 Sep 14:00:49 BST 2018 |
433 |
317.40 |
CHIX |
18262XJhxu0 |
Wed 19 Sep 14:00:49 BST 2018 |
227 |
317.40 |
CHIX |
18262XJhxtz |
Wed 19 Sep 14:00:49 BST 2018 |
266 |
317.40 |
CHIX |
18262XJhxty |
Wed 19 Sep 14:00:39 BST 2018 |
1783 |
317.40 |
XLON |
18262XJhxsz |
Wed 19 Sep 14:00:39 BST 2018 |
650 |
317.40 |
CHIX |
18262XJhxsy |
Wed 19 Sep 14:00:31 BST 2018 |
510 |
317.40 |
CHIX |
18262XJhxsk |
Wed 19 Sep 14:00:31 BST 2018 |
1316 |
317.40 |
XLON |
18262XJhxsj |
Wed 19 Sep 14:00:03 BST 2018 |
456 |
317.00 |
XLON |
18262XJhxqp |
Wed 19 Sep 14:00:03 BST 2018 |
164 |
317.00 |
XLON |
18262XJhxqn |
Wed 19 Sep 14:00:03 BST 2018 |
508 |
317.00 |
XLON |
18262XJhxqe |
Wed 19 Sep 14:00:03 BST 2018 |
494 |
317.00 |
CHIX |
18262XJhxqg |
Wed 19 Sep 14:00:03 BST 2018 |
723 |
317.00 |
CHIX |
18262XJhxqj |
Wed 19 Sep 14:00:03 BST 2018 |
494 |
317.00 |
CHIX |
18262XJhxqo |
Wed 19 Sep 14:00:03 BST 2018 |
494 |
317.00 |
CHIX |
18262XJhxql |
Wed 19 Sep 14:00:03 BST 2018 |
558 |
317.00 |
CHIX |
18262XJhxqm |
Wed 19 Sep 13:59:49 BST 2018 |
1275 |
317.00 |
XLON |
18262XJhxpb |
Wed 19 Sep 13:59:49 BST 2018 |
687 |
317.05 |
CHIX |
18262XJhxpa |
Wed 19 Sep 13:58:52 BST 2018 |
455 |
316.80 |
CHIX |
18262XJhxkg |
Wed 19 Sep 13:57:14 BST 2018 |
30 |
316.60 |
XLON |
18262XJhxap |
Wed 19 Sep 13:57:14 BST 2018 |
2054 |
316.60 |
XLON |
18262XJhxan |
Wed 19 Sep 13:57:14 BST 2018 |
168 |
316.60 |
XLON |
18262XJhxal |
Wed 19 Sep 13:57:12 BST 2018 |
979 |
316.65 |
CHIX |
18262XJhxag |
Wed 19 Sep 13:57:12 BST 2018 |
690 |
316.65 |
XLON |
18262XJhxaf |
Wed 19 Sep 13:57:12 BST 2018 |
1997 |
316.65 |
XLON |
18262XJhxae |
Wed 19 Sep 13:56:45 BST 2018 |
565 |
316.70 |
CHIX |
18262XJhx98 |
Wed 19 Sep 13:56:45 BST 2018 |
558 |
316.70 |
CHIX |
18262XJhx97 |
Wed 19 Sep 13:56:45 BST 2018 |
494 |
316.70 |
CHIX |
18262XJhx96 |
Wed 19 Sep 13:56:45 BST 2018 |
921 |
316.70 |
XLON |
18262XJhx95 |
Wed 19 Sep 13:56:37 BST 2018 |
404 |
316.80 |
CHIX |
18262XJhx8f |
Wed 19 Sep 13:55:25 BST 2018 |
1746 |
316.55 |
XLON |
18262XJhx3i |
Wed 19 Sep 13:55:25 BST 2018 |
536 |
316.55 |
XLON |
18262XJhx3h |
Wed 19 Sep 13:55:25 BST 2018 |
55 |
316.55 |
XLON |
18262XJhx3k |
Wed 19 Sep 13:55:25 BST 2018 |
509 |
316.55 |
XLON |
18262XJhx3j |
Wed 19 Sep 13:54:43 BST 2018 |
990 |
316.70 |
CHIX |
18262XJhwxo |
Wed 19 Sep 13:54:43 BST 2018 |
614 |
316.70 |
CHIX |
18262XJhwxp |
Wed 19 Sep 13:54:43 BST 2018 |
10 |
316.70 |
XLON |
18262XJhwxn |
Wed 19 Sep 13:54:43 BST 2018 |
2685 |
316.70 |
XLON |
18262XJhwxl |
Wed 19 Sep 13:54:43 BST 2018 |
33 |
316.70 |
XLON |
18262XJhwxk |
Wed 19 Sep 13:53:51 BST 2018 |
744 |
316.60 |
CHIX |
18262XJhwtq |
Wed 19 Sep 13:53:51 BST 2018 |
2042 |
316.60 |
XLON |
18262XJhwtp |
Wed 19 Sep 13:53:36 BST 2018 |
427 |
316.65 |
XLON |
18262XJhws2 |
Wed 19 Sep 13:53:36 BST 2018 |
494 |
316.65 |
CHIX |
18262XJhwrz |
Wed 19 Sep 13:52:42 BST 2018 |
749 |
316.65 |
CHIX |
18262XJhwmx |
Wed 19 Sep 13:52:42 BST 2018 |
2055 |
316.65 |
XLON |
18262XJhwmw |
Wed 19 Sep 13:52:34 BST 2018 |
563 |
316.70 |
CHIX |
18262XJhwlt |
Wed 19 Sep 13:52:34 BST 2018 |
622 |
316.70 |
CHIX |
18262XJhwlu |
Wed 19 Sep 13:52:34 BST 2018 |
1453 |
316.70 |
XLON |
18262XJhwlr |
Wed 19 Sep 13:52:34 BST 2018 |
1705 |
316.70 |
XLON |
18262XJhwls |
Wed 19 Sep 13:51:18 BST 2018 |
515 |
316.50 |
CHIX |
18262XJhwd6 |
Wed 19 Sep 13:51:18 BST 2018 |
275 |
316.50 |
CHIX |
18262XJhwd7 |
Wed 19 Sep 13:51:18 BST 2018 |
928 |
316.50 |
CHIX |
18262XJhwd5 |
Wed 19 Sep 13:51:18 BST 2018 |
28 |
316.50 |
XLON |
18262XJhwd4 |
Wed 19 Sep 13:51:18 BST 2018 |
12 |
316.50 |
XLON |
18262XJhwd2 |
Wed 19 Sep 13:51:18 BST 2018 |
27 |
316.50 |
XLON |
18262XJhwd3 |
Wed 19 Sep 13:51:18 BST 2018 |
287 |
316.50 |
XLON |
18262XJhwd1 |
Wed 19 Sep 13:51:18 BST 2018 |
2260 |
316.50 |
XLON |
18262XJhwd0 |
Wed 19 Sep 13:50:21 BST 2018 |
111 |
316.65 |
XLON |
18262XJhw50 |
Wed 19 Sep 13:50:17 BST 2018 |
690 |
316.70 |
CHIX |
18262XJhw4f |
Wed 19 Sep 13:50:16 BST 2018 |
614 |
316.75 |
CHIX |
18262XJhw4d |
Wed 19 Sep 13:50:16 BST 2018 |
723 |
316.75 |
CHIX |
18262XJhw49 |
Wed 19 Sep 13:50:16 BST 2018 |
451 |
316.75 |
CHIX |
18262XJhw4a |
Wed 19 Sep 13:50:16 BST 2018 |
1985 |
316.75 |
XLON |
18262XJhw45 |
Wed 19 Sep 13:50:16 BST 2018 |
68 |
316.75 |
XLON |
18262XJhw47 |
Wed 19 Sep 13:50:16 BST 2018 |
152 |
316.75 |
XLON |
18262XJhw48 |
Wed 19 Sep 13:50:16 BST 2018 |
494 |
316.80 |
CHIX |
18262XJhw44 |
Wed 19 Sep 13:50:16 BST 2018 |
1189 |
316.80 |
XLON |
18262XJhw43 |
Wed 19 Sep 13:49:46 BST 2018 |
741 |
316.80 |
CHIX |
18262XJhw0q |
Wed 19 Sep 13:49:46 BST 2018 |
494 |
316.80 |
CHIX |
18262XJhw0p |
Wed 19 Sep 13:49:46 BST 2018 |
494 |
316.80 |
CHIX |
18262XJhw0r |
Wed 19 Sep 13:49:46 BST 2018 |
901 |
316.80 |
XLON |
18262XJhw0m |
Wed 19 Sep 13:49:46 BST 2018 |
841 |
316.80 |
XLON |
18262XJhw0o |
Wed 19 Sep 13:49:46 BST 2018 |
44 |
316.80 |
XLON |
18262XJhw0n |
Wed 19 Sep 13:48:05 BST 2018 |
377 |
316.65 |
BATE |
18262XJhvqi |
Wed 19 Sep 13:48:05 BST 2018 |
52 |
316.65 |
BATE |
18262XJhvql |
Wed 19 Sep 13:48:05 BST 2018 |
799 |
316.55 |
CHIX |
18262XJhvqg |
Wed 19 Sep 13:48:05 BST 2018 |
2190 |
316.55 |
XLON |
18262XJhvqd |
Wed 19 Sep 13:48:05 BST 2018 |
665 |
316.65 |
CHIX |
18262XJhvq3 |
Wed 19 Sep 13:48:05 BST 2018 |
593 |
316.65 |
CHIX |
18262XJhvq5 |
Wed 19 Sep 13:48:05 BST 2018 |
747 |
316.65 |
CHIX |
18262XJhvq7 |
Wed 19 Sep 13:48:05 BST 2018 |
494 |
316.65 |
CHIX |
18262XJhvqa |
Wed 19 Sep 13:48:05 BST 2018 |
48 |
316.65 |
XLON |
18262XJhvpz |
Wed 19 Sep 13:48:05 BST 2018 |
333 |
316.65 |
XLON |
18262XJhvpw |
Wed 19 Sep 13:48:05 BST 2018 |
286 |
316.65 |
XLON |
18262XJhvpp |
Wed 19 Sep 13:48:05 BST 2018 |
1 |
316.65 |
XLON |
18262XJhvpc |
Wed 19 Sep 13:48:05 BST 2018 |
398 |
316.65 |
XLON |
18262XJhvpm |
Wed 19 Sep 13:47:41 BST 2018 |
494 |
316.70 |
CHIX |
18262XJhvno |
Wed 19 Sep 13:47:41 BST 2018 |
494 |
316.70 |
CHIX |
18262XJhvnn |
Wed 19 Sep 13:47:41 BST 2018 |
424 |
316.70 |
XLON |
18262XJhvnl |
Wed 19 Sep 13:47:41 BST 2018 |
518 |
316.70 |
XLON |
18262XJhvnm |
Wed 19 Sep 13:46:49 BST 2018 |
1576 |
316.65 |
XLON |
18262XJhvkm |
Wed 19 Sep 13:46:49 BST 2018 |
1144 |
316.65 |
XLON |
18262XJhvkk |
Wed 19 Sep 13:46:49 BST 2018 |
879 |
316.65 |
XLON |
18262XJhvkj |
Wed 19 Sep 13:46:49 BST 2018 |
575 |
316.65 |
CHIX |
18262XJhvki |
Wed 19 Sep 13:46:49 BST 2018 |
738 |
316.65 |
CHIX |
18262XJhvkh |
Wed 19 Sep 13:46:49 BST 2018 |
459 |
316.70 |
CHIX |
18262XJhvkg |
Wed 19 Sep 13:44:08 BST 2018 |
2934 |
316.40 |
XLON |
18262XJhv5o |
Wed 19 Sep 13:44:08 BST 2018 |
1069 |
316.40 |
CHIX |
18262XJhv5p |
Wed 19 Sep 13:44:05 BST 2018 |
280 |
316.45 |
CHIX |
18262XJhv53 |
Wed 19 Sep 13:44:05 BST 2018 |
495 |
316.45 |
CHIX |
18262XJhv52 |
Wed 19 Sep 13:44:05 BST 2018 |
34 |
316.45 |
XLON |
18262XJhv51 |
Wed 19 Sep 13:44:05 BST 2018 |
464 |
316.45 |
XLON |
18262XJhv50 |
Wed 19 Sep 13:43:49 BST 2018 |
554 |
316.50 |
CHIX |
18262XJhv2t |
Wed 19 Sep 13:43:49 BST 2018 |
359 |
316.50 |
XLON |
18262XJhv2l |
Wed 19 Sep 13:43:49 BST 2018 |
1070 |
316.50 |
XLON |
18262XJhv2q |
Wed 19 Sep 13:43:49 BST 2018 |
355 |
316.50 |
CHIX |
18262XJhv2f |
Wed 19 Sep 13:43:35 BST 2018 |
575 |
316.50 |
CHIX |
18262XJhuyq |
Wed 19 Sep 13:43:35 BST 2018 |
139 |
316.50 |
XLON |
18262XJhuyp |
Wed 19 Sep 13:43:35 BST 2018 |
1411 |
316.50 |
XLON |
18262XJhuyo |
Wed 19 Sep 13:43:04 BST 2018 |
779 |
316.45 |
CHIX |
18262XJhux7 |
Wed 19 Sep 13:43:04 BST 2018 |
495 |
316.45 |
CHIX |
18262XJhux8 |
Wed 19 Sep 13:43:04 BST 2018 |
571 |
316.45 |
XLON |
18262XJhux6 |
Wed 19 Sep 13:43:04 BST 2018 |
28 |
316.45 |
XLON |
18262XJhux3 |
Wed 19 Sep 13:43:04 BST 2018 |
2138 |
316.45 |
XLON |
18262XJhux2 |
Wed 19 Sep 13:43:04 BST 2018 |
376 |
316.45 |
XLON |
18262XJhux5 |
Wed 19 Sep 13:43:04 BST 2018 |
9 |
316.45 |
XLON |
18262XJhux4 |
Wed 19 Sep 13:42:32 BST 2018 |
1331 |
316.50 |
XLON |
18262XJhuu0 |
Wed 19 Sep 13:42:32 BST 2018 |
103 |
316.50 |
XLON |
18262XJhuu1 |
Wed 19 Sep 13:42:32 BST 2018 |
516 |
316.50 |
CHIX |
18262XJhutz |
Wed 19 Sep 13:41:52 BST 2018 |
926 |
316.35 |
XLON |
18262XJhupb |
Wed 19 Sep 13:41:52 BST 2018 |
1069 |
316.35 |
XLON |
18262XJhupg |
Wed 19 Sep 13:41:52 BST 2018 |
495 |
316.35 |
CHIX |
18262XJhupe |
Wed 19 Sep 13:41:52 BST 2018 |
495 |
316.35 |
CHIX |
18262XJhupa |
Wed 19 Sep 13:41:52 BST 2018 |
22 |
316.40 |
XLON |
18262XJhup4 |
Wed 19 Sep 13:41:52 BST 2018 |
295 |
316.40 |
CHIX |
18262XJhup3 |
Wed 19 Sep 13:41:52 BST 2018 |
482 |
316.40 |
CHIX |
18262XJhup2 |
Wed 19 Sep 13:41:52 BST 2018 |
562 |
316.40 |
CHIX |
18262XJhup1 |
Wed 19 Sep 13:41:52 BST 2018 |
205 |
316.40 |
CHIX |
18262XJhup0 |
Wed 19 Sep 13:41:52 BST 2018 |
2 |
316.40 |
XLON |
18262XJhuoz |
Wed 19 Sep 13:41:52 BST 2018 |
2177 |
316.40 |
XLON |
18262XJhuoy |
Wed 19 Sep 13:41:24 BST 2018 |
793 |
316.40 |
CHIX |
18262XJhumf |
Wed 19 Sep 13:41:24 BST 2018 |
256 |
316.40 |
CHIX |
18262XJhumh |
Wed 19 Sep 13:41:24 BST 2018 |
314 |
316.40 |
CHIX |
18262XJhumg |
Wed 19 Sep 13:41:24 BST 2018 |
216 |
316.45 |
XLON |
18262XJhuma |
Wed 19 Sep 13:41:24 BST 2018 |
1169 |
316.45 |
XLON |
18262XJhumc |
Wed 19 Sep 13:41:24 BST 2018 |
567 |
316.45 |
CHIX |
18262XJhumb |
Wed 19 Sep 13:41:24 BST 2018 |
495 |
316.45 |
CHIX |
18262XJhumd |
Wed 19 Sep 13:41:24 BST 2018 |
502 |
316.45 |
CHIX |
18262XJhume |
Wed 19 Sep 13:39:49 BST 2018 |
495 |
316.20 |
CHIX |
18262XJhuax |
Wed 19 Sep 13:39:49 BST 2018 |
531 |
316.20 |
CHIX |
18262XJhuaw |
Wed 19 Sep 13:39:49 BST 2018 |
1370 |
316.20 |
XLON |
18262XJhuat |
Wed 19 Sep 13:39:49 BST 2018 |
138 |
316.20 |
XLON |
18262XJhuav |
Wed 19 Sep 13:39:49 BST 2018 |
631 |
316.20 |
XLON |
18262XJhuau |
Wed 19 Sep 13:39:39 BST 2018 |
534 |
316.25 |
CHIX |
18262XJhu9f |
Wed 19 Sep 13:38:44 BST 2018 |
1284 |
316.10 |
XLON |
18262XJhu1d |
Wed 19 Sep 13:38:44 BST 2018 |
498 |
316.10 |
CHIX |
18262XJhu1c |
Wed 19 Sep 13:38:42 BST 2018 |
792 |
316.15 |
CHIX |
18262XJhu0y |
Wed 19 Sep 13:38:42 BST 2018 |
507 |
316.15 |
XLON |
18262XJhu0x |
Wed 19 Sep 13:38:42 BST 2018 |
1177 |
316.15 |
XLON |
18262XJhu0w |
Wed 19 Sep 13:38:42 BST 2018 |
487 |
316.15 |
XLON |
18262XJhu0v |
Wed 19 Sep 13:38:03 BST 2018 |
465 |
316.05 |
CHIX |
18262XJhtxv |
Wed 19 Sep 13:38:03 BST 2018 |
717 |
316.05 |
CHIX |
18262XJhtxu |
Wed 19 Sep 13:37:59 BST 2018 |
1967 |
316.05 |
XLON |
18262XJhtxh |
Wed 19 Sep 13:36:33 BST 2018 |
282 |
315.60 |
CHIX |
18262XJhto9 |
Wed 19 Sep 13:36:33 BST 2018 |
750 |
315.60 |
CHIX |
18262XJhto8 |
Wed 19 Sep 13:36:33 BST 2018 |
113 |
315.55 |
CHIX |
18262XJhtob |
Wed 19 Sep 13:36:33 BST 2018 |
334 |
315.55 |
CHIX |
18262XJhtoa |
Wed 19 Sep 13:35:27 BST 2018 |
496 |
315.70 |
CHIX |
18262XJhten |
Wed 19 Sep 13:35:27 BST 2018 |
36 |
315.70 |
XLON |
18262XJhtem |
Wed 19 Sep 13:35:24 BST 2018 |
266 |
315.70 |
CHIX |
18262XJhteg |
Wed 19 Sep 13:35:24 BST 2018 |
828 |
315.70 |
CHIX |
18262XJhted |
Wed 19 Sep 13:35:24 BST 2018 |
2273 |
315.70 |
XLON |
18262XJhte8 |
Wed 19 Sep 13:35:24 BST 2018 |
1212 |
315.70 |
XLON |
18262XJhteb |
Wed 19 Sep 13:34:58 BST 2018 |
496 |
315.75 |
CHIX |
18262XJhtcm |
Wed 19 Sep 13:34:58 BST 2018 |
1217 |
315.75 |
XLON |
18262XJhtck |
Wed 19 Sep 13:34:58 BST 2018 |
4 |
315.75 |
XLON |
18262XJhtcl |
Wed 19 Sep 13:33:06 BST 2018 |
500 |
315.70 |
BATE |
18262XJht46 |
Wed 19 Sep 13:33:06 BST 2018 |
438 |
315.70 |
XLON |
18262XJht44 |
Wed 19 Sep 13:33:06 BST 2018 |
155 |
315.70 |
XLON |
18262XJht45 |
Wed 19 Sep 13:33:06 BST 2018 |
868 |
315.65 |
CHIX |
18262XJht40 |
Wed 19 Sep 13:33:06 BST 2018 |
496 |
315.65 |
CHIX |
18262XJht42 |
Wed 19 Sep 13:33:06 BST 2018 |
496 |
315.65 |
CHIX |
18262XJht41 |
Wed 19 Sep 13:33:06 BST 2018 |
319 |
315.65 |
CHIX |
18262XJht43 |
Wed 19 Sep 13:33:06 BST 2018 |
312 |
315.70 |
CHIX |
18262XJht3y |
Wed 19 Sep 13:33:06 BST 2018 |
496 |
315.70 |
CHIX |
18262XJht3x |
Wed 19 Sep 13:33:06 BST 2018 |
654 |
315.70 |
CHIX |
18262XJht3u |
Wed 19 Sep 13:33:06 BST 2018 |
480 |
315.65 |
XLON |
18262XJht3w |
Wed 19 Sep 13:33:06 BST 2018 |
93 |
315.65 |
XLON |
18262XJht3v |
Wed 19 Sep 13:33:06 BST 2018 |
118 |
315.70 |
XLON |
18262XJht3q |
Wed 19 Sep 13:33:06 BST 2018 |
1791 |
315.70 |
XLON |
18262XJht3p |
Wed 19 Sep 13:33:06 BST 2018 |
2381 |
315.65 |
XLON |
18262XJht3s |
Wed 19 Sep 13:33:06 BST 2018 |
1022 |
315.70 |
XLON |
18262XJht3r |
Wed 19 Sep 13:33:06 BST 2018 |
854 |
315.65 |
XLON |
18262XJht3t |
Wed 19 Sep 13:32:40 BST 2018 |
565 |
315.75 |
XLON |
18262XJht0w |
Wed 19 Sep 13:32:40 BST 2018 |
496 |
315.75 |
CHIX |
18262XJht0v |
Wed 19 Sep 13:32:31 BST 2018 |
606 |
315.75 |
CHIX |
18262XJhszv |
Wed 19 Sep 13:32:31 BST 2018 |
1659 |
315.75 |
XLON |
18262XJhszu |
Wed 19 Sep 13:32:28 BST 2018 |
627 |
315.75 |
CHIX |
18262XJhszi |
Wed 19 Sep 13:32:28 BST 2018 |
371 |
315.75 |
CHIX |
18262XJhszc |
Wed 19 Sep 13:30:08 BST 2018 |
282 |
315.45 |
CHIX |
18262XJhsk4 |
Wed 19 Sep 13:30:08 BST 2018 |
841 |
315.45 |
CHIX |
18262XJhsk3 |
Wed 19 Sep 13:30:08 BST 2018 |
2306 |
315.45 |
XLON |
18262XJhsk2 |
Wed 19 Sep 13:30:04 BST 2018 |
545 |
315.50 |
CHIX |
18262XJhsjc |
Wed 19 Sep 13:30:04 BST 2018 |
721 |
315.50 |
CHIX |
18262XJhsjb |
Wed 19 Sep 13:30:04 BST 2018 |
496 |
315.50 |
CHIX |
18262XJhsjd |
Wed 19 Sep 13:30:04 BST 2018 |
373 |
315.55 |
CHIX |
18262XJhsj9 |
Wed 19 Sep 13:30:04 BST 2018 |
881 |
315.55 |
CHIX |
18262XJhsj8 |
Wed 19 Sep 13:30:04 BST 2018 |
455 |
315.55 |
CHIX |
18262XJhsja |
Wed 19 Sep 13:30:04 BST 2018 |
96 |
315.50 |
XLON |
18262XJhsj7 |
Wed 19 Sep 13:30:04 BST 2018 |
673 |
315.50 |
XLON |
18262XJhsj6 |
Wed 19 Sep 13:30:04 BST 2018 |
3 |
315.50 |
XLON |
18262XJhsj5 |
Wed 19 Sep 13:30:04 BST 2018 |
397 |
315.55 |
XLON |
18262XJhsj4 |
Wed 19 Sep 13:30:04 BST 2018 |
496 |
315.60 |
CHIX |
18262XJhsj3 |
Wed 19 Sep 13:30:04 BST 2018 |
2021 |
315.55 |
XLON |
18262XJhsj0 |
Wed 19 Sep 13:30:04 BST 2018 |
406 |
315.60 |
CHIX |
18262XJhsj2 |
Wed 19 Sep 13:30:04 BST 2018 |
90 |
315.60 |
CHIX |
18262XJhsj1 |
Wed 19 Sep 13:30:04 BST 2018 |
436 |
315.60 |
XLON |
18262XJhsiz |
Wed 19 Sep 13:30:04 BST 2018 |
81 |
315.60 |
XLON |
18262XJhsiy |
Wed 19 Sep 13:30:04 BST 2018 |
800 |
315.60 |
XLON |
18262XJhsix |
Wed 19 Sep 13:29:10 BST 2018 |
798 |
315.50 |
CHIX |
18262XJhsb9 |
Wed 19 Sep 13:29:10 BST 2018 |
647 |
315.50 |
CHIX |
18262XJhsb8 |
Wed 19 Sep 13:29:10 BST 2018 |
1367 |
315.50 |
XLON |
18262XJhsb7 |
Wed 19 Sep 13:29:10 BST 2018 |
134 |
315.50 |
XLON |
18262XJhsb6 |
Wed 19 Sep 13:29:10 BST 2018 |
824 |
315.50 |
XLON |
18262XJhsb5 |
Wed 19 Sep 13:29:10 BST 2018 |
1196 |
315.50 |
XLON |
18262XJhsb4 |
Wed 19 Sep 13:28:53 BST 2018 |
496 |
315.55 |
CHIX |
18262XJhsan |
Wed 19 Sep 13:28:53 BST 2018 |
414 |
315.55 |
XLON |
18262XJhsal |
Wed 19 Sep 13:28:53 BST 2018 |
1500 |
315.55 |
XLON |
18262XJhsak |
Wed 19 Sep 13:28:53 BST 2018 |
444 |
315.50 |
XLON |
18262XJhsai |
Wed 19 Sep 13:28:15 BST 2018 |
647 |
315.55 |
CHIX |
18262XJhs7w |
Wed 19 Sep 13:26:51 BST 2018 |
117 |
315.40 |
XLON |
18262XJhs0y |
Wed 19 Sep 13:26:51 BST 2018 |
1486 |
315.40 |
XLON |
18262XJhs0x |
Wed 19 Sep 13:26:51 BST 2018 |
386 |
315.40 |
XLON |
18262XJhs0w |
Wed 19 Sep 13:26:51 BST 2018 |
683 |
315.40 |
CHIX |
18262XJhs0v |
Wed 19 Sep 13:22:42 BST 2018 |
534 |
315.00 |
CHIX |
18262XJhrj2 |
Wed 19 Sep 13:22:42 BST 2018 |
550 |
315.00 |
CHIX |
18262XJhrj1 |
Wed 19 Sep 13:22:42 BST 2018 |
1380 |
315.00 |
XLON |
18262XJhrj0 |
Wed 19 Sep 13:22:42 BST 2018 |
244 |
315.00 |
XLON |
18262XJhriz |
Wed 19 Sep 13:22:38 BST 2018 |
1213 |
315.05 |
XLON |
18262XJhrin |
Wed 19 Sep 13:22:37 BST 2018 |
497 |
315.05 |
CHIX |
18262XJhril |
Wed 19 Sep 13:22:37 BST 2018 |
664 |
315.15 |
CHIX |
18262XJhrif |
Wed 19 Sep 13:22:17 BST 2018 |
968 |
315.25 |
CHIX |
18262XJhrgo |
Wed 19 Sep 13:22:17 BST 2018 |
2654 |
315.25 |
XLON |
18262XJhrgn |
Wed 19 Sep 13:20:08 BST 2018 |
517 |
315.20 |
CHIX |
18262XJhr6r |
Wed 19 Sep 13:20:08 BST 2018 |
838 |
315.20 |
XLON |
18262XJhr6q |
Wed 19 Sep 13:20:08 BST 2018 |
500 |
315.20 |
XLON |
18262XJhr6p |
Wed 19 Sep 13:18:53 BST 2018 |
805 |
315.55 |
XLON |
18262XJhqyd |
Wed 19 Sep 13:18:53 BST 2018 |
500 |
315.55 |
XLON |
18262XJhqyc |
Wed 19 Sep 13:18:53 BST 2018 |
4413 |
315.55 |
XLON |
18262XJhqyb |
Wed 19 Sep 13:18:53 BST 2018 |
499 |
315.55 |
XLON |
18262XJhqya |
Wed 19 Sep 13:18:53 BST 2018 |
1430 |
315.55 |
CHIX |
18262XJhqy9 |
Wed 19 Sep 13:18:53 BST 2018 |
834 |
315.55 |
CHIX |
18262XJhqy8 |
Wed 19 Sep 13:18:53 BST 2018 |
1567 |
315.60 |
XLON |
18262XJhqy7 |
Wed 19 Sep 13:18:53 BST 2018 |
2449 |
315.60 |
XLON |
18262XJhqy6 |
Wed 19 Sep 13:18:53 BST 2018 |
2400 |
315.60 |
XLON |
18262XJhqy5 |
Wed 19 Sep 13:18:53 BST 2018 |
55 |
315.60 |
XLON |
18262XJhqy4 |
Wed 19 Sep 13:18:53 BST 2018 |
2357 |
315.60 |
CHIX |
18262XJhqy3 |
Wed 19 Sep 13:15:41 BST 2018 |
2076 |
315.30 |
XLON |
18262XJhqij |
Wed 19 Sep 13:15:41 BST 2018 |
758 |
315.30 |
CHIX |
18262XJhqii |
Wed 19 Sep 13:15:24 BST 2018 |
1739 |
315.35 |
XLON |
18262XJhqhe |
Wed 19 Sep 13:15:24 BST 2018 |
739 |
315.35 |
XLON |
18262XJhqhd |
Wed 19 Sep 13:15:24 BST 2018 |
496 |
315.35 |
CHIX |
18262XJhqhc |
Wed 19 Sep 13:15:24 BST 2018 |
634 |
315.35 |
CHIX |
18262XJhqhb |
Wed 19 Sep 13:15:24 BST 2018 |
1136 |
315.45 |
XLON |
18262XJhqh9 |
Wed 19 Sep 13:15:24 BST 2018 |
1648 |
315.45 |
XLON |
18262XJhqha |
Wed 19 Sep 13:15:24 BST 2018 |
496 |
315.45 |
CHIX |
18262XJhqh7 |
Wed 19 Sep 13:15:24 BST 2018 |
601 |
315.45 |
CHIX |
18262XJhqh8 |
Wed 19 Sep 13:15:04 BST 2018 |
587 |
315.45 |
CHIX |
18262XJhqfi |
Wed 19 Sep 13:12:39 BST 2018 |
310 |
315.50 |
CHIX |
18262XJhq18 |
Wed 19 Sep 13:12:39 BST 2018 |
578 |
315.50 |
CHIX |
18262XJhq17 |
Wed 19 Sep 13:12:39 BST 2018 |
2709 |
315.40 |
XLON |
18262XJhq16 |
Wed 19 Sep 13:12:38 BST 2018 |
2436 |
315.50 |
XLON |
18262XJhq11 |
Wed 19 Sep 13:12:38 BST 2018 |
387 |
315.50 |
XLON |
18262XJhq14 |
Wed 19 Sep 13:12:38 BST 2018 |
2301 |
315.50 |
XLON |
18262XJhq13 |
Wed 19 Sep 13:10:31 BST 2018 |
3554 |
315.45 |
XLON |
18262XJhpsh |
Wed 19 Sep 13:10:02 BST 2018 |
637 |
315.50 |
CHIX |
18262XJhpqv |
Wed 19 Sep 13:10:02 BST 2018 |
496 |
315.50 |
CHIX |
18262XJhpqs |
Wed 19 Sep 13:10:02 BST 2018 |
673 |
315.50 |
CHIX |
18262XJhpqu |
Wed 19 Sep 13:10:02 BST 2018 |
496 |
315.50 |
CHIX |
18262XJhpqt |
Wed 19 Sep 13:10:02 BST 2018 |
1189 |
315.50 |
XLON |
18262XJhpqq |
Wed 19 Sep 13:10:02 BST 2018 |
1241 |
315.50 |
XLON |
18262XJhpqp |
Wed 19 Sep 13:10:02 BST 2018 |
1844 |
315.50 |
XLON |
18262XJhpqr |
Wed 19 Sep 13:09:37 BST 2018 |
726 |
315.60 |
CHIX |
18262XJhpnp |
Wed 19 Sep 13:09:37 BST 2018 |
653 |
315.60 |
CHIX |
18262XJhpno |
Wed 19 Sep 13:09:37 BST 2018 |
496 |
315.60 |
CHIX |
18262XJhpnr |
Wed 19 Sep 13:09:37 BST 2018 |
496 |
315.60 |
CHIX |
18262XJhpnq |
Wed 19 Sep 13:09:37 BST 2018 |
909 |
315.60 |
XLON |
18262XJhpng |
Wed 19 Sep 13:09:37 BST 2018 |
374 |
315.60 |
XLON |
18262XJhpnk |
Wed 19 Sep 13:09:37 BST 2018 |
2 |
315.60 |
XLON |
18262XJhpnn |
Wed 19 Sep 13:09:34 BST 2018 |
460 |
315.65 |
XLON |
18262XJhpn9 |
Wed 19 Sep 13:09:34 BST 2018 |
496 |
315.65 |
CHIX |
18262XJhpnb |
Wed 19 Sep 13:09:07 BST 2018 |
1468 |
315.65 |
XLON |
18262XJhplv |
Wed 19 Sep 13:08:44 BST 2018 |
496 |
315.65 |
CHIX |
18262XJhpl2 |
Wed 19 Sep 13:08:44 BST 2018 |
670 |
315.65 |
XLON |
18262XJhpl1 |
Wed 19 Sep 13:07:17 BST 2018 |
800 |
315.60 |
CHIX |
18262XJhpg9 |
Wed 19 Sep 13:07:17 BST 2018 |
3499 |
315.60 |
XLON |
18262XJhpg8 |
Wed 19 Sep 13:06:01 BST 2018 |
1820 |
315.60 |
XLON |
18262XJhp9q |
Wed 19 Sep 13:06:01 BST 2018 |
885 |
315.60 |
XLON |
18262XJhp9p |
Wed 19 Sep 13:06:01 BST 2018 |
37 |
315.60 |
XLON |
18262XJhp9o |
Wed 19 Sep 13:06:01 BST 2018 |
1601 |
315.60 |
XLON |
18262XJhp9n |
Wed 19 Sep 13:05:59 BST 2018 |
148 |
315.65 |
CHIX |
18262XJhp9l |
Wed 19 Sep 13:05:59 BST 2018 |
493 |
315.65 |
CHIX |
18262XJhp9k |
Wed 19 Sep 13:05:59 BST 2018 |
1755 |
315.65 |
XLON |
18262XJhp9j |
Wed 19 Sep 13:05:55 BST 2018 |
438 |
315.70 |
CHIX |
18262XJhp9a |
Wed 19 Sep 13:05:55 BST 2018 |
468 |
315.70 |
CHIX |
18262XJhp9b |
Wed 19 Sep 13:05:55 BST 2018 |
234 |
315.70 |
CHIX |
18262XJhp93 |
Wed 19 Sep 13:05:55 BST 2018 |
58 |
315.70 |
CHIX |
18262XJhp99 |
Wed 19 Sep 13:05:55 BST 2018 |
486 |
315.70 |
CHIX |
18262XJhp98 |
Wed 19 Sep 13:05:55 BST 2018 |
262 |
315.70 |
CHIX |
18262XJhp8y |
Wed 19 Sep 13:05:55 BST 2018 |
461 |
315.70 |
XLON |
18262XJhp91 |
Wed 19 Sep 13:05:55 BST 2018 |
9 |
315.70 |
XLON |
18262XJhp96 |
Wed 19 Sep 13:05:55 BST 2018 |
702 |
315.70 |
XLON |
18262XJhp8t |
Wed 19 Sep 13:05:55 BST 2018 |
46 |
315.70 |
XLON |
18262XJhp8v |
Wed 19 Sep 13:05:50 BST 2018 |
324 |
315.75 |
XLON |
18262XJhp87 |
Wed 19 Sep 13:05:34 BST 2018 |
496 |
315.75 |
CHIX |
18262XJhp71 |
Wed 19 Sep 13:05:34 BST 2018 |
960 |
315.75 |
XLON |
18262XJhp70 |
Wed 19 Sep 13:05:27 BST 2018 |
334 |
315.75 |
CHIX |
18262XJhp6g |
Wed 19 Sep 13:05:21 BST 2018 |
1776 |
315.75 |
XLON |
18262XJhp5z |
Wed 19 Sep 13:05:21 BST 2018 |
647 |
315.75 |
CHIX |
18262XJhp5y |
Wed 19 Sep 13:04:42 BST 2018 |
1320 |
315.75 |
XLON |
18262XJhp3d |
Wed 19 Sep 13:04:42 BST 2018 |
512 |
315.75 |
CHIX |
18262XJhp3e |
Wed 19 Sep 13:03:12 BST 2018 |
319 |
315.50 |
XLON |
18262XJhovy |
Wed 19 Sep 13:03:12 BST 2018 |
120 |
315.50 |
XLON |
18262XJhovz |
Wed 19 Sep 13:03:12 BST 2018 |
497 |
315.50 |
CHIX |
18262XJhovx |
Wed 19 Sep 13:03:12 BST 2018 |
963 |
315.50 |
XLON |
18262XJhovw |
Wed 19 Sep 13:02:01 BST 2018 |
496 |
315.50 |
CHIX |
18262XJhoqi |
Wed 19 Sep 13:02:01 BST 2018 |
496 |
315.50 |
CHIX |
18262XJhoqf |
Wed 19 Sep 13:02:01 BST 2018 |
359 |
315.50 |
CHIX |
18262XJhoqh |
Wed 19 Sep 13:02:01 BST 2018 |
496 |
315.50 |
CHIX |
18262XJhoqg |
Wed 19 Sep 13:01:55 BST 2018 |
519 |
315.55 |
CHIX |
18262XJhopo |
Wed 19 Sep 13:01:55 BST 2018 |
496 |
315.55 |
CHIX |
18262XJhopp |
Wed 19 Sep 13:00:25 BST 2018 |
1534 |
315.70 |
CHIX |
18262XJhojb |
Wed 19 Sep 13:00:25 BST 2018 |
4209 |
315.70 |
XLON |
18262XJhoja |
Wed 19 Sep 12:59:53 BST 2018 |
395 |
315.65 |
CHIX |
18262XJhogh |
Wed 19 Sep 12:59:53 BST 2018 |
690 |
315.65 |
CHIX |
18262XJhogi |
Wed 19 Sep 12:59:53 BST 2018 |
357 |
315.60 |
XLON |
18262XJhogg |
Wed 19 Sep 12:59:53 BST 2018 |
496 |
315.60 |
CHIX |
18262XJhogf |
Wed 19 Sep 12:59:53 BST 2018 |
496 |
315.60 |
CHIX |
18262XJhogd |
Wed 19 Sep 12:59:53 BST 2018 |
646 |
315.65 |
CHIX |
18262XJhogb |
Wed 19 Sep 12:59:53 BST 2018 |
1121 |
315.55 |
XLON |
18262XJhog8 |
Wed 19 Sep 12:59:53 BST 2018 |
526 |
315.60 |
XLON |
18262XJhog7 |
Wed 19 Sep 12:59:53 BST 2018 |
619 |
315.50 |
XLON |
18262XJhog9 |
Wed 19 Sep 12:59:53 BST 2018 |
1768 |
315.65 |
XLON |
18262XJhog4 |
Wed 19 Sep 12:59:53 BST 2018 |
440 |
315.60 |
XLON |
18262XJhog5 |
Wed 19 Sep 12:59:53 BST 2018 |
968 |
315.50 |
XLON |
18262XJhoga |
Wed 19 Sep 12:59:53 BST 2018 |
59 |
315.50 |
XLON |
18262XJhogc |
Wed 19 Sep 12:59:53 BST 2018 |
373 |
315.50 |
XLON |
18262XJhoge |
Wed 19 Sep 12:59:46 BST 2018 |
338 |
315.70 |
XLON |
18262XJhof8 |
Wed 19 Sep 12:59:22 BST 2018 |
496 |
315.65 |
CHIX |
18262XJhodo |
Wed 19 Sep 12:59:22 BST 2018 |
159 |
315.65 |
XLON |
18262XJhodm |
Wed 19 Sep 12:59:22 BST 2018 |
31 |
315.65 |
XLON |
18262XJhodn |
Wed 19 Sep 12:59:21 BST 2018 |
814 |
315.65 |
XLON |
18262XJhodk |
Wed 19 Sep 12:59:21 BST 2018 |
496 |
315.70 |
CHIX |
18262XJhodi |
Wed 19 Sep 12:59:21 BST 2018 |
1004 |
315.70 |
XLON |
18262XJhodh |
Wed 19 Sep 12:57:41 BST 2018 |
496 |
315.45 |
CHIX |
18262XJho4d |
Wed 19 Sep 12:57:41 BST 2018 |
779 |
315.45 |
XLON |
18262XJho4b |
Wed 19 Sep 12:55:30 BST 2018 |
1400 |
315.05 |
XLON |
18262XJhnum |
Wed 19 Sep 12:55:30 BST 2018 |
170 |
315.05 |
XLON |
18262XJhnul |
Wed 19 Sep 12:55:19 BST 2018 |
427 |
315.10 |
XLON |
18262XJhntq |
Wed 19 Sep 12:55:19 BST 2018 |
1615 |
315.10 |
XLON |
18262XJhnto |
Wed 19 Sep 12:55:18 BST 2018 |
672 |
315.15 |
CHIX |
18262XJhntj |
Wed 19 Sep 12:55:18 BST 2018 |
1842 |
315.15 |
XLON |
18262XJhnti |
Wed 19 Sep 12:55:18 BST 2018 |
2539 |
315.15 |
XLON |
18262XJhntf |
Wed 19 Sep 12:55:18 BST 2018 |
118 |
315.15 |
CHIX |
18262XJhnth |
Wed 19 Sep 12:55:18 BST 2018 |
808 |
315.15 |
CHIX |
18262XJhntg |
Wed 19 Sep 12:54:02 BST 2018 |
864 |
315.15 |
CHIX |
18262XJhnnu |
Wed 19 Sep 12:54:02 BST 2018 |
2368 |
315.15 |
XLON |
18262XJhnnt |
Wed 19 Sep 12:53:44 BST 2018 |
55 |
315.10 |
XLON |
18262XJhnn6 |
Wed 19 Sep 12:50:22 BST 2018 |
3337 |
315.50 |
XLON |
18262XJhn6p |
Wed 19 Sep 12:50:22 BST 2018 |
1216 |
315.50 |
CHIX |
18262XJhn6o |
Wed 19 Sep 12:50:21 BST 2018 |
1887 |
315.60 |
CHIX |
18262XJhn6n |
Wed 19 Sep 12:50:21 BST 2018 |
5180 |
315.60 |
XLON |
18262XJhn6m |
Wed 19 Sep 12:50:11 BST 2018 |
785 |
315.65 |
CHIX |
18262XJhn6a |
Wed 19 Sep 12:50:11 BST 2018 |
715 |
315.65 |
XLON |
18262XJhn69 |
Wed 19 Sep 12:50:05 BST 2018 |
1438 |
315.65 |
XLON |
18262XJhn5e |
Wed 19 Sep 12:49:07 BST 2018 |
136 |
315.60 |
XLON |
18262XJhn1l |
Wed 19 Sep 12:49:07 BST 2018 |
778 |
315.60 |
CHIX |
18262XJhn1k |
Wed 19 Sep 12:49:07 BST 2018 |
2000 |
315.60 |
XLON |
18262XJhn1j |
Wed 19 Sep 12:47:19 BST 2018 |
1640 |
315.70 |
CHIX |
18262XJhmud |
Wed 19 Sep 12:47:19 BST 2018 |
4504 |
315.70 |
XLON |
18262XJhmuc |
Wed 19 Sep 12:45:04 BST 2018 |
2895 |
316.05 |
XLON |
18262XJhmjy |
Wed 19 Sep 12:45:04 BST 2018 |
1055 |
316.05 |
CHIX |
18262XJhmjz |
Wed 19 Sep 12:44:42 BST 2018 |
1328 |
316.10 |
XLON |
18262XJhmif |
Wed 19 Sep 12:44:42 BST 2018 |
1016 |
316.10 |
CHIX |
18262XJhmid |
Wed 19 Sep 12:44:42 BST 2018 |
1458 |
316.10 |
XLON |
18262XJhmib |
Wed 19 Sep 12:44:41 BST 2018 |
1031 |
316.25 |
XLON |
18262XJhmi2 |
Wed 19 Sep 12:44:41 BST 2018 |
1597 |
316.25 |
XLON |
18262XJhmi0 |
Wed 19 Sep 12:44:41 BST 2018 |
958 |
316.25 |
CHIX |
18262XJhmi1 |
Wed 19 Sep 12:41:47 BST 2018 |
495 |
316.00 |
CHIX |
18262XJhm77 |
Wed 19 Sep 12:41:47 BST 2018 |
814 |
316.00 |
XLON |
18262XJhm79 |
Wed 19 Sep 12:41:47 BST 2018 |
226 |
316.00 |
XLON |
18262XJhm73 |
Wed 19 Sep 12:41:47 BST 2018 |
226 |
316.00 |
XLON |
18262XJhm6w |
Wed 19 Sep 12:41:46 BST 2018 |
495 |
316.15 |
CHIX |
18262XJhm6d |
Wed 19 Sep 12:41:46 BST 2018 |
1239 |
316.15 |
XLON |
18262XJhm66 |
Wed 19 Sep 12:40:32 BST 2018 |
1943 |
316.15 |
XLON |
18262XJhlu9 |
Wed 19 Sep 12:40:15 BST 2018 |
495 |
316.30 |
CHIX |
18262XJhlss |
Wed 19 Sep 12:40:15 BST 2018 |
525 |
316.30 |
XLON |
18262XJhlsr |
Wed 19 Sep 12:40:11 BST 2018 |
1219 |
316.40 |
CHIX |
18262XJhlsm |
Wed 19 Sep 12:40:11 BST 2018 |
3345 |
316.40 |
XLON |
18262XJhlsl |
Wed 19 Sep 12:40:11 BST 2018 |
1005 |
316.45 |
CHIX |
18262XJhlsh |
Wed 19 Sep 12:40:11 BST 2018 |
495 |
316.45 |
CHIX |
18262XJhlsk |
Wed 19 Sep 12:40:11 BST 2018 |
495 |
316.45 |
CHIX |
18262XJhlsj |
Wed 19 Sep 12:40:11 BST 2018 |
514 |
316.45 |
XLON |
18262XJhlsg |
Wed 19 Sep 12:40:11 BST 2018 |
793 |
316.45 |
XLON |
18262XJhlsi |
Wed 19 Sep 12:40:11 BST 2018 |
2383 |
316.45 |
XLON |
18262XJhlsf |
Wed 19 Sep 12:40:11 BST 2018 |
374 |
316.45 |
XLON |
18262XJhlse |
Wed 19 Sep 12:38:40 BST 2018 |
1343 |
316.40 |
CHIX |
18262XJhlnq |
Wed 19 Sep 12:38:40 BST 2018 |
907 |
316.40 |
XLON |
18262XJhlnp |
Wed 19 Sep 12:38:40 BST 2018 |
2779 |
316.40 |
XLON |
18262XJhlno |
Wed 19 Sep 12:36:57 BST 2018 |
1203 |
316.35 |
XLON |
18262XJhlhx |
Wed 19 Sep 12:36:57 BST 2018 |
495 |
316.35 |
CHIX |
18262XJhlhw |
Wed 19 Sep 12:36:20 BST 2018 |
613 |
316.50 |
CHIX |
18262XJhlfw |
Wed 19 Sep 12:36:20 BST 2018 |
279 |
316.50 |
XLON |
18262XJhlfv |
Wed 19 Sep 12:36:20 BST 2018 |
1399 |
316.50 |
XLON |
18262XJhlfu |
Wed 19 Sep 12:32:28 BST 2018 |
658 |
316.55 |
CHIX |
18262XJhkxg |
Wed 19 Sep 12:32:28 BST 2018 |
388 |
316.55 |
CHIX |
18262XJhkxf |
Wed 19 Sep 12:32:28 BST 2018 |
494 |
316.55 |
CHIX |
18262XJhkxi |
Wed 19 Sep 12:32:28 BST 2018 |
494 |
316.55 |
CHIX |
18262XJhkxh |
Wed 19 Sep 12:32:28 BST 2018 |
377 |
316.55 |
XLON |
18262XJhkxe |
Wed 19 Sep 12:32:28 BST 2018 |
577 |
316.55 |
XLON |
18262XJhkxb |
Wed 19 Sep 12:32:28 BST 2018 |
1806 |
316.55 |
XLON |
18262XJhkx9 |
Wed 19 Sep 12:32:28 BST 2018 |
194 |
316.55 |
XLON |
18262XJhkxa |
Wed 19 Sep 12:32:26 BST 2018 |
1576 |
316.60 |
CHIX |
18262XJhkx2 |
Wed 19 Sep 12:32:26 BST 2018 |
224 |
316.60 |
CHIX |
18262XJhkx1 |
Wed 19 Sep 12:32:26 BST 2018 |
35 |
316.60 |
XLON |
18262XJhkx0 |
Wed 19 Sep 12:32:26 BST 2018 |
4665 |
316.60 |
XLON |
18262XJhkwz |
Wed 19 Sep 12:32:26 BST 2018 |
277 |
316.60 |
XLON |
18262XJhkwy |
Wed 19 Sep 12:32:24 BST 2018 |
655 |
316.65 |
XLON |
18262XJhkwt |
Wed 19 Sep 12:32:24 BST 2018 |
123 |
316.65 |
XLON |
18262XJhkwv |
Wed 19 Sep 12:32:24 BST 2018 |
2099 |
316.65 |
XLON |
18262XJhkwr |
Wed 19 Sep 12:32:24 BST 2018 |
1260 |
316.65 |
CHIX |
18262XJhkws |
Wed 19 Sep 12:32:24 BST 2018 |
494 |
316.65 |
CHIX |
18262XJhkwu |
Wed 19 Sep 12:32:24 BST 2018 |
484 |
316.65 |
CHIX |
18262XJhkww |
Wed 19 Sep 12:32:16 BST 2018 |
820 |
316.70 |
CHIX |
18262XJhkw1 |
Wed 19 Sep 12:32:11 BST 2018 |
2250 |
316.70 |
XLON |
18262XJhkvs |
Wed 19 Sep 12:31:14 BST 2018 |
494 |
316.80 |
CHIX |
18262XJhkpf |
Wed 19 Sep 12:31:14 BST 2018 |
512 |
316.85 |
CHIX |
18262XJhkpd |
Wed 19 Sep 12:31:14 BST 2018 |
1323 |
316.85 |
XLON |
18262XJhkp9 |
Wed 19 Sep 12:31:11 BST 2018 |
1439 |
316.80 |
XLON |
18262XJhkox |
Wed 19 Sep 12:31:11 BST 2018 |
394 |
316.80 |
XLON |
18262XJhkoz |
Wed 19 Sep 12:31:11 BST 2018 |
1380 |
316.80 |
XLON |
18262XJhkoy |
Wed 19 Sep 12:31:11 BST 2018 |
534 |
316.80 |
CHIX |
18262XJhkov |
Wed 19 Sep 12:31:11 BST 2018 |
557 |
316.80 |
CHIX |
18262XJhkow |
Wed 19 Sep 12:30:50 BST 2018 |
1016 |
316.65 |
XLON |
18262XJhko2 |
Wed 19 Sep 12:30:50 BST 2018 |
672 |
316.65 |
XLON |
18262XJhko0 |
Wed 19 Sep 12:30:50 BST 2018 |
344 |
316.65 |
XLON |
18262XJhko1 |
Wed 19 Sep 12:30:50 BST 2018 |
494 |
316.65 |
CHIX |
18262XJhknz |
Wed 19 Sep 12:29:50 BST 2018 |
111 |
316.60 |
XLON |
18262XJhkj1 |
Wed 19 Sep 12:29:50 BST 2018 |
358 |
316.60 |
CHIX |
18262XJhkiy |
Wed 19 Sep 12:29:50 BST 2018 |
15 |
316.60 |
CHIX |
18262XJhkiw |
Wed 19 Sep 12:29:50 BST 2018 |
359 |
316.60 |
XLON |
18262XJhkiv |
Wed 19 Sep 12:29:50 BST 2018 |
1302 |
316.60 |
XLON |
18262XJhkit |
Wed 19 Sep 12:29:50 BST 2018 |
1333 |
316.60 |
CHIX |
18262XJhkiu |
Wed 19 Sep 12:29:50 BST 2018 |
2400 |
316.60 |
XLON |
18262XJhkis |
Wed 19 Sep 12:26:26 BST 2018 |
681 |
316.40 |
XLON |
18262XJhk4w |
Wed 19 Sep 12:26:26 BST 2018 |
106 |
316.40 |
XLON |
18262XJhk4v |
Wed 19 Sep 12:26:26 BST 2018 |
404 |
316.40 |
XLON |
18262XJhk4l |
Wed 19 Sep 12:26:26 BST 2018 |
355 |
316.40 |
XLON |
18262XJhk4k |
Wed 19 Sep 12:26:26 BST 2018 |
495 |
316.40 |
CHIX |
18262XJhk4i |
Wed 19 Sep 12:26:26 BST 2018 |
615 |
316.40 |
CHIX |
18262XJhk4e |
Wed 19 Sep 12:26:26 BST 2018 |
808 |
316.40 |
CHIX |
18262XJhk4d |
Wed 19 Sep 12:26:26 BST 2018 |
1000 |
316.40 |
XLON |
18262XJhk4j |
Wed 19 Sep 12:26:26 BST 2018 |
458 |
316.40 |
XLON |
18262XJhk4h |
Wed 19 Sep 12:26:25 BST 2018 |
560 |
316.45 |
CHIX |
18262XJhk46 |
Wed 19 Sep 12:26:25 BST 2018 |
1121 |
316.45 |
XLON |
18262XJhk43 |
Wed 19 Sep 12:26:25 BST 2018 |
326 |
316.45 |
XLON |
18262XJhk42 |
Wed 19 Sep 12:25:38 BST 2018 |
556 |
316.40 |
CHIX |
18262XJhk0o |
Wed 19 Sep 12:25:38 BST 2018 |
197 |
316.40 |
CHIX |
18262XJhk0q |
Wed 19 Sep 12:25:38 BST 2018 |
495 |
316.40 |
CHIX |
18262XJhk0r |
Wed 19 Sep 12:25:38 BST 2018 |
601 |
316.40 |
XLON |
18262XJhk0n |
Wed 19 Sep 12:25:38 BST 2018 |
1434 |
316.40 |
XLON |
18262XJhk0p |
Wed 19 Sep 12:25:38 BST 2018 |
495 |
316.45 |
CHIX |
18262XJhk08 |
Wed 19 Sep 12:25:38 BST 2018 |
980 |
316.45 |
XLON |
18262XJhk05 |
Wed 19 Sep 12:25:38 BST 2018 |
177 |
316.45 |
XLON |
18262XJhk07 |
Wed 19 Sep 12:25:38 BST 2018 |
74 |
316.45 |
CHIX |
18262XJhk06 |
Wed 19 Sep 12:25:38 BST 2018 |
421 |
316.45 |
CHIX |
18262XJhk04 |
Wed 19 Sep 12:25:33 BST 2018 |
26 |
316.45 |
XLON |
18262XJhjzz |
Wed 19 Sep 12:25:33 BST 2018 |
918 |
316.45 |
XLON |
18262XJhjzy |
Wed 19 Sep 12:24:00 BST 2018 |
430 |
316.10 |
XLON |
18262XJhjva |
Wed 19 Sep 12:24:00 BST 2018 |
600 |
316.10 |
CHIX |
18262XJhjv9 |
Wed 19 Sep 12:24:00 BST 2018 |
1000 |
316.10 |
XLON |
18262XJhjv8 |
Wed 19 Sep 12:24:00 BST 2018 |
215 |
316.10 |
XLON |
18262XJhjv7 |
Wed 19 Sep 12:23:50 BST 2018 |
580 |
316.10 |
CHIX |
18262XJhjuk |
Wed 19 Sep 12:23:50 BST 2018 |
517 |
316.10 |
CHIX |
18262XJhjuj |
Wed 19 Sep 12:23:50 BST 2018 |
1335 |
316.10 |
XLON |
18262XJhjuh |
Wed 19 Sep 12:23:09 BST 2018 |
877 |
315.70 |
XLON |
18262XJhjqp |
Wed 19 Sep 12:23:09 BST 2018 |
561 |
315.70 |
CHIX |
18262XJhjqk |
Wed 19 Sep 12:23:09 BST 2018 |
1448 |
315.70 |
XLON |
18262XJhjqm |
Wed 19 Sep 12:22:39 BST 2018 |
507 |
315.60 |
CHIX |
18262XJhjoj |
Wed 19 Sep 12:22:39 BST 2018 |
1310 |
315.60 |
XLON |
18262XJhjog |
Wed 19 Sep 12:22:39 BST 2018 |
173 |
315.60 |
XLON |
18262XJhjoh |
Wed 19 Sep 12:22:08 BST 2018 |
256 |
315.70 |
CHIX |
18262XJhjlm |
Wed 19 Sep 12:22:08 BST 2018 |
210 |
315.70 |
CHIX |
18262XJhjll |
Wed 19 Sep 12:22:08 BST 2018 |
426 |
315.70 |
CHIX |
18262XJhjlk |
Wed 19 Sep 12:22:08 BST 2018 |
1 |
315.70 |
XLON |
18262XJhjlj |
Wed 19 Sep 12:22:08 BST 2018 |
8 |
315.70 |
XLON |
18262XJhjli |
Wed 19 Sep 12:22:08 BST 2018 |
11 |
315.70 |
XLON |
18262XJhjlh |
Wed 19 Sep 12:22:08 BST 2018 |
388 |
315.70 |
XLON |
18262XJhjlg |
Wed 19 Sep 12:22:08 BST 2018 |
70 |
315.70 |
CHIX |
18262XJhjlf |
Wed 19 Sep 12:21:47 BST 2018 |
701 |
315.80 |
CHIX |
18262XJhjkk |
Wed 19 Sep 12:21:46 BST 2018 |
860 |
315.90 |
CHIX |
18262XJhjkj |
Wed 19 Sep 12:21:46 BST 2018 |
496 |
315.85 |
CHIX |
18262XJhjki |
Wed 19 Sep 12:21:46 BST 2018 |
713 |
315.85 |
XLON |
18262XJhjkh |
Wed 19 Sep 12:20:54 BST 2018 |
595 |
315.85 |
CHIX |
18262XJhjhx |
Wed 19 Sep 12:20:54 BST 2018 |
1 |
315.85 |
XLON |
18262XJhjhu |
Wed 19 Sep 12:20:54 BST 2018 |
1628 |
315.85 |
XLON |
18262XJhjhs |
Wed 19 Sep 12:20:40 BST 2018 |
704 |
315.85 |
CHIX |
18262XJhjgw |
Wed 19 Sep 12:20:09 BST 2018 |
247 |
315.75 |
CHIX |
18262XJhjeo |
Wed 19 Sep 12:20:09 BST 2018 |
496 |
315.75 |
CHIX |
18262XJhjeq |
Wed 19 Sep 12:20:09 BST 2018 |
307 |
315.75 |
CHIX |
18262XJhjep |
Wed 19 Sep 12:20:09 BST 2018 |
249 |
315.75 |
CHIX |
18262XJhjen |
Wed 19 Sep 12:20:09 BST 2018 |
287 |
315.75 |
XLON |
18262XJhjem |
Wed 19 Sep 12:20:09 BST 2018 |
671 |
315.75 |
XLON |
18262XJhjek |
Wed 19 Sep 12:20:09 BST 2018 |
406 |
315.75 |
XLON |
18262XJhjel |
Wed 19 Sep 12:17:10 BST 2018 |
1580 |
316.00 |
CHIX |
18262XJhit9 |
Wed 19 Sep 12:17:10 BST 2018 |
4335 |
316.00 |
XLON |
18262XJhit2 |
Wed 19 Sep 12:17:10 BST 2018 |
45 |
316.00 |
XLON |
18262XJhit4 |
Wed 19 Sep 12:17:10 BST 2018 |
14 |
316.00 |
XLON |
18262XJhit7 |
Wed 19 Sep 12:17:05 BST 2018 |
288 |
316.05 |
CHIX |
18262XJhis5 |
Wed 19 Sep 12:17:05 BST 2018 |
1675 |
316.05 |
XLON |
18262XJhis4 |
Wed 19 Sep 12:17:00 BST 2018 |
941 |
316.15 |
CHIX |
18262XJhirj |
Wed 19 Sep 12:17:00 BST 2018 |
584 |
316.15 |
XLON |
18262XJhiri |
Wed 19 Sep 12:17:00 BST 2018 |
2000 |
316.15 |
XLON |
18262XJhirh |
Wed 19 Sep 12:14:58 BST 2018 |
1272 |
315.60 |
XLON |
18262XJhiho |
Wed 19 Sep 12:14:55 BST 2018 |
1021 |
315.80 |
CHIX |
18262XJhihi |
Wed 19 Sep 12:14:55 BST 2018 |
424 |
315.80 |
CHIX |
18262XJhihg |
Wed 19 Sep 12:13:58 BST 2018 |
496 |
315.85 |
CHIX |
18262XJhi9d |
Wed 19 Sep 12:13:58 BST 2018 |
567 |
315.85 |
XLON |
18262XJhi9c |
Wed 19 Sep 12:13:30 BST 2018 |
527 |
315.75 |
XLON |
18262XJhi61 |
Wed 19 Sep 12:13:30 BST 2018 |
63 |
315.75 |
XLON |
18262XJhi60 |
Wed 19 Sep 12:13:30 BST 2018 |
496 |
315.75 |
CHIX |
18262XJhi5z |
Wed 19 Sep 12:12:47 BST 2018 |
864 |
316.20 |
XLON |
18262XJhhz6 |
Wed 19 Sep 12:12:41 BST 2018 |
226 |
316.30 |
CHIX |
18262XJhhyy |
Wed 19 Sep 12:12:16 BST 2018 |
3366 |
316.50 |
XLON |
18262XJhhw8 |
Wed 19 Sep 12:12:16 BST 2018 |
1226 |
316.50 |
CHIX |
18262XJhhw9 |
Wed 19 Sep 12:11:50 BST 2018 |
4084 |
316.85 |
XLON |
18262XJhhur |
Wed 19 Sep 12:11:50 BST 2018 |
1487 |
316.85 |
CHIX |
18262XJhhun |
Wed 19 Sep 12:11:47 BST 2018 |
70 |
316.90 |
CHIX |
18262XJhhui |
Wed 19 Sep 12:11:47 BST 2018 |
478 |
316.90 |
CHIX |
18262XJhhuh |
Wed 19 Sep 12:11:47 BST 2018 |
1279 |
316.90 |
XLON |
18262XJhhug |
Wed 19 Sep 12:11:47 BST 2018 |
134 |
316.90 |
XLON |
18262XJhhuf |
Wed 19 Sep 12:11:35 BST 2018 |
494 |
316.90 |
CHIX |
18262XJhhtj |
Wed 19 Sep 12:11:35 BST 2018 |
720 |
316.90 |
XLON |
18262XJhhti |
Wed 19 Sep 12:11:21 BST 2018 |
639 |
316.80 |
CHIX |
18262XJhht8 |
Wed 19 Sep 12:11:19 BST 2018 |
265 |
316.80 |
XLON |
18262XJhht3 |
Wed 19 Sep 12:11:19 BST 2018 |
1489 |
316.80 |
XLON |
18262XJhht2 |
Wed 19 Sep 12:10:12 BST 2018 |
895 |
316.35 |
CHIX |
18262XJhhn1 |
Wed 19 Sep 12:10:12 BST 2018 |
173 |
316.35 |
XLON |
18262XJhhn0 |
Wed 19 Sep 12:10:12 BST 2018 |
2456 |
316.35 |
XLON |
18262XJhhmz |
Wed 19 Sep 12:09:52 BST 2018 |
518 |
316.25 |
CHIX |
18262XJhhlc |
Wed 19 Sep 12:09:52 BST 2018 |
284 |
316.25 |
XLON |
18262XJhhlb |
Wed 19 Sep 12:09:47 BST 2018 |
39 |
316.20 |
CHIX |
18262XJhhkl |
Wed 19 Sep 12:09:47 BST 2018 |
456 |
316.20 |
CHIX |
18262XJhhkk |
Wed 19 Sep 12:09:47 BST 2018 |
1180 |
316.20 |
XLON |
18262XJhhkj |
Wed 19 Sep 12:09:39 BST 2018 |
495 |
316.40 |
CHIX |
18262XJhhjf |
Wed 19 Sep 12:09:39 BST 2018 |
458 |
316.40 |
XLON |
18262XJhhje |
Wed 19 Sep 12:09:38 BST 2018 |
410 |
316.45 |
CHIX |
18262XJhhj1 |
Wed 19 Sep 12:09:27 BST 2018 |
318 |
316.40 |
XLON |
18262XJhhhw |
Wed 19 Sep 12:09:27 BST 2018 |
1527 |
316.40 |
XLON |
18262XJhhhv |
Wed 19 Sep 12:09:27 BST 2018 |
495 |
316.40 |
CHIX |
18262XJhhhx |
Wed 19 Sep 12:09:27 BST 2018 |
575 |
316.40 |
CHIX |
18262XJhhhu |
Wed 19 Sep 12:09:11 BST 2018 |
1036 |
316.20 |
XLON |
18262XJhhfm |
Wed 19 Sep 12:09:11 BST 2018 |
495 |
316.20 |
CHIX |
18262XJhhfl |
Wed 19 Sep 12:09:11 BST 2018 |
64 |
316.20 |
XLON |
18262XJhhfj |
Wed 19 Sep 12:05:55 BST 2018 |
1 |
315.20 |
CHIX |
18262XJhgt3 |
Wed 19 Sep 12:05:55 BST 2018 |
1494 |
315.20 |
CHIX |
18262XJhgt2 |
Wed 19 Sep 12:05:55 BST 2018 |
1105 |
315.20 |
XLON |
18262XJhgt1 |
Wed 19 Sep 12:05:11 BST 2018 |
90 |
315.35 |
CHIX |
18262XJhgo1 |
Wed 19 Sep 12:05:11 BST 2018 |
710 |
315.30 |
XLON |
18262XJhgo0 |
Wed 19 Sep 12:05:11 BST 2018 |
949 |
315.35 |
XLON |
18262XJhgnz |
Wed 19 Sep 12:05:11 BST 2018 |
467 |
315.35 |
XLON |
18262XJhgny |
Wed 19 Sep 12:05:10 BST 2018 |
1873 |
315.50 |
XLON |
18262XJhgnq |
Wed 19 Sep 12:05:10 BST 2018 |
1334 |
315.50 |
XLON |
18262XJhgnp |
Wed 19 Sep 12:05:00 BST 2018 |
1 |
315.60 |
XLON |
18262XJhgm8 |
Wed 19 Sep 12:05:00 BST 2018 |
2713 |
315.60 |
XLON |
18262XJhgm7 |
Wed 19 Sep 12:05:00 BST 2018 |
989 |
315.60 |
CHIX |
18262XJhgm9 |
Wed 19 Sep 12:03:44 BST 2018 |
1000 |
315.20 |
XLON |
18262XJhgi6 |
Wed 19 Sep 12:03:41 BST 2018 |
1000 |
315.35 |
XLON |
18262XJhgi0 |
Wed 19 Sep 12:03:41 BST 2018 |
1000 |
315.35 |
XLON |
18262XJhghz |
Wed 19 Sep 12:03:40 BST 2018 |
324 |
315.45 |
XLON |
18262XJhghx |
Wed 19 Sep 12:03:40 BST 2018 |
610 |
315.45 |
XLON |
18262XJhghw |
Wed 19 Sep 12:03:40 BST 2018 |
390 |
315.45 |
XLON |
18262XJhghv |
Wed 19 Sep 12:03:33 BST 2018 |
1000 |
315.20 |
XLON |
18262XJhge0 |
Wed 19 Sep 12:03:33 BST 2018 |
1000 |
315.20 |
XLON |
18262XJhgdz |
Wed 19 Sep 12:03:33 BST 2018 |
362 |
315.25 |
XLON |
18262XJhgdy |
Wed 19 Sep 12:03:33 BST 2018 |
282 |
315.25 |
XLON |
18262XJhgdv |
Wed 19 Sep 12:03:33 BST 2018 |
218 |
315.30 |
XLON |
18262XJhgdu |
Wed 19 Sep 12:03:33 BST 2018 |
1000 |
315.30 |
XLON |
18262XJhgdt |
Wed 19 Sep 12:03:33 BST 2018 |
1000 |
315.30 |
XLON |
18262XJhgds |
Wed 19 Sep 12:03:32 BST 2018 |
297 |
315.35 |
CHIX |
18262XJhgdr |
Wed 19 Sep 12:02:30 BST 2018 |
1351 |
315.00 |
CHIX |
18262XJhg8m |
Wed 19 Sep 12:02:28 BST 2018 |
500 |
315.00 |
XLON |
18262XJhg82 |
Wed 19 Sep 12:02:28 BST 2018 |
1000 |
315.00 |
XLON |
18262XJhg81 |
Wed 19 Sep 12:02:28 BST 2018 |
999 |
315.00 |
XLON |
18262XJhg80 |
Wed 19 Sep 12:02:28 BST 2018 |
1250 |
315.00 |
CHIX |
18262XJhg7y |
Wed 19 Sep 12:02:28 BST 2018 |
300 |
315.00 |
CHIX |
18262XJhg7w |
Wed 19 Sep 12:02:28 BST 2018 |
286 |
315.00 |
XLON |
18262XJhg7z |
Wed 19 Sep 12:02:28 BST 2018 |
1199 |
315.05 |
XLON |
18262XJhg7s |
Wed 19 Sep 12:02:28 BST 2018 |
154 |
315.05 |
XLON |
18262XJhg7m |
Wed 19 Sep 12:02:28 BST 2018 |
385 |
315.05 |
XLON |
18262XJhg7h |
Wed 19 Sep 12:02:28 BST 2018 |
356 |
315.05 |
XLON |
18262XJhg7j |
Wed 19 Sep 12:02:28 BST 2018 |
624 |
315.05 |
CHIX |
18262XJhg7p |
Wed 19 Sep 12:02:28 BST 2018 |
497 |
315.05 |
CHIX |
18262XJhg7l |
Wed 19 Sep 12:02:28 BST 2018 |
680 |
315.05 |
CHIX |
18262XJhg7d |
Wed 19 Sep 12:02:28 BST 2018 |
321 |
315.10 |
CHIX |
18262XJhg7a |
Wed 19 Sep 12:02:01 BST 2018 |
68 |
315.15 |
CHIX |
18262XJhg2p |
Wed 19 Sep 11:59:48 BST 2018 |
77 |
315.05 |
XLON |
18262XJhfve |
Wed 19 Sep 11:59:48 BST 2018 |
633 |
315.05 |
XLON |
18262XJhfvd |
Wed 19 Sep 11:59:48 BST 2018 |
1206 |
315.05 |
CHIX |
18262XJhfv7 |
Wed 19 Sep 11:59:48 BST 2018 |
1000 |
315.05 |
XLON |
18262XJhfva |
Wed 19 Sep 11:59:48 BST 2018 |
999 |
315.05 |
XLON |
18262XJhfv8 |
Wed 19 Sep 11:59:48 BST 2018 |
599 |
315.05 |
XLON |
18262XJhfv6 |
Wed 19 Sep 11:58:45 BST 2018 |
1122 |
315.00 |
CHIX |
18262XJhfpt |
Wed 19 Sep 11:58:45 BST 2018 |
1724 |
315.00 |
XLON |
18262XJhfpv |
Wed 19 Sep 11:58:45 BST 2018 |
1000 |
315.00 |
XLON |
18262XJhfpu |
Wed 19 Sep 11:58:45 BST 2018 |
353 |
315.00 |
XLON |
18262XJhfps |
Wed 19 Sep 11:57:59 BST 2018 |
1210 |
314.95 |
XLON |
18262XJhfjz |
Wed 19 Sep 11:57:59 BST 2018 |
746 |
314.95 |
XLON |
18262XJhfjv |
Wed 19 Sep 11:57:59 BST 2018 |
179 |
314.95 |
XLON |
18262XJhfjx |
Wed 19 Sep 11:57:59 BST 2018 |
538 |
314.95 |
CHIX |
18262XJhfk1 |
Wed 19 Sep 11:57:59 BST 2018 |
497 |
314.95 |
CHIX |
18262XJhfk0 |
Wed 19 Sep 11:57:56 BST 2018 |
3499 |
315.00 |
XLON |
18262XJhfja |
Wed 19 Sep 11:57:56 BST 2018 |
723 |
315.00 |
CHIX |
18262XJhfjc |
Wed 19 Sep 11:57:56 BST 2018 |
1274 |
315.00 |
CHIX |
18262XJhfje |
Wed 19 Sep 11:57:29 BST 2018 |
247 |
315.05 |
BATE |
18262XJhfia |
Wed 19 Sep 11:57:29 BST 2018 |
496 |
315.00 |
CHIX |
18262XJhfi9 |
Wed 19 Sep 11:57:29 BST 2018 |
1145 |
315.00 |
XLON |
18262XJhfi8 |
Wed 19 Sep 11:57:29 BST 2018 |
1377 |
315.05 |
XLON |
18262XJhfi6 |
Wed 19 Sep 11:57:29 BST 2018 |
533 |
315.05 |
CHIX |
18262XJhfi7 |
Wed 19 Sep 11:55:08 BST 2018 |
1206 |
314.95 |
XLON |
18262XJhf3l |
Wed 19 Sep 11:55:08 BST 2018 |
497 |
314.95 |
CHIX |
18262XJhf3i |
Wed 19 Sep 11:55:08 BST 2018 |
474 |
314.95 |
XLON |
18262XJhf3g |
Wed 19 Sep 11:55:08 BST 2018 |
399 |
315.00 |
CHIX |
18262XJhf3c |
Wed 19 Sep 11:54:19 BST 2018 |
791 |
314.85 |
CHIX |
18262XJhezo |
Wed 19 Sep 11:54:19 BST 2018 |
1764 |
314.85 |
XLON |
18262XJhezm |
Wed 19 Sep 11:54:19 BST 2018 |
110 |
314.85 |
XLON |
18262XJhezn |
Wed 19 Sep 11:54:19 BST 2018 |
167 |
314.85 |
XLON |
18262XJhezq |
Wed 19 Sep 11:54:19 BST 2018 |
405 |
314.85 |
XLON |
18262XJhezl |
Wed 19 Sep 11:53:48 BST 2018 |
546 |
314.90 |
CHIX |
18262XJhewr |
Wed 19 Sep 11:53:48 BST 2018 |
300 |
314.90 |
CHIX |
18262XJhewp |
Wed 19 Sep 11:53:48 BST 2018 |
497 |
314.90 |
CHIX |
18262XJhewn |
Wed 19 Sep 11:53:48 BST 2018 |
497 |
314.90 |
CHIX |
18262XJhewo |
Wed 19 Sep 11:53:48 BST 2018 |
167 |
314.90 |
XLON |
18262XJhewl |
Wed 19 Sep 11:53:48 BST 2018 |
786 |
314.90 |
XLON |
18262XJhewm |
Wed 19 Sep 11:53:48 BST 2018 |
487 |
314.90 |
XLON |
18262XJhewk |
Wed 19 Sep 11:53:45 BST 2018 |
163 |
314.95 |
XLON |
18262XJhew2 |
Wed 19 Sep 11:53:45 BST 2018 |
1626 |
314.95 |
XLON |
18262XJhew1 |
Wed 19 Sep 11:53:45 BST 2018 |
1245 |
314.95 |
XLON |
18262XJhew4 |
Wed 19 Sep 11:53:45 BST 2018 |
5 |
314.95 |
XLON |
18262XJhew6 |
Wed 19 Sep 11:53:45 BST 2018 |
594 |
314.95 |
CHIX |
18262XJhew3 |
Wed 19 Sep 11:53:45 BST 2018 |
476 |
314.95 |
CHIX |
18262XJhew5 |
Wed 19 Sep 11:53:45 BST 2018 |
326 |
314.95 |
CHIX |
18262XJhew8 |
Wed 19 Sep 11:53:45 BST 2018 |
497 |
314.95 |
CHIX |
18262XJhew7 |
Wed 19 Sep 11:53:35 BST 2018 |
764 |
315.00 |
CHIX |
18262XJhev7 |
Wed 19 Sep 11:53:35 BST 2018 |
577 |
315.00 |
CHIX |
18262XJhev6 |
Wed 19 Sep 11:53:35 BST 2018 |
1584 |
315.00 |
XLON |
18262XJhev5 |
Wed 19 Sep 11:53:29 BST 2018 |
454 |
315.05 |
XLON |
18262XJheux |
Wed 19 Sep 11:53:29 BST 2018 |
725 |
315.05 |
XLON |
18262XJheuw |
Wed 19 Sep 11:53:29 BST 2018 |
1375 |
315.05 |
XLON |
18262XJheuv |
Wed 19 Sep 11:51:42 BST 2018 |
616 |
314.75 |
CHIX |
18262XJhelt |
Wed 19 Sep 11:51:26 BST 2018 |
262 |
314.75 |
CHIX |
18262XJhel3 |
Wed 19 Sep 11:51:26 BST 2018 |
316 |
314.75 |
CHIX |
18262XJhel1 |
Wed 19 Sep 11:51:26 BST 2018 |
1508 |
314.75 |
XLON |
18262XJhekz |
Wed 19 Sep 11:50:21 BST 2018 |
497 |
314.70 |
CHIX |
18262XJhei7 |
Wed 19 Sep 11:50:21 BST 2018 |
509 |
314.70 |
XLON |
18262XJhei1 |
Wed 19 Sep 11:49:05 BST 2018 |
76 |
314.45 |
XLON |
18262XJhech |
Wed 19 Sep 11:49:05 BST 2018 |
7 |
314.45 |
XLON |
18262XJhecj |
Wed 19 Sep 11:49:05 BST 2018 |
127 |
314.45 |
XLON |
18262XJheci |
Wed 19 Sep 11:49:05 BST 2018 |
1450 |
314.55 |
CHIX |
18262XJhece |
Wed 19 Sep 11:49:05 BST 2018 |
327 |
314.55 |
CHIX |
18262XJhecg |
Wed 19 Sep 11:49:05 BST 2018 |
498 |
314.55 |
CHIX |
18262XJhecc |
Wed 19 Sep 11:49:05 BST 2018 |
12 |
314.55 |
XLON |
18262XJhecf |
Wed 19 Sep 11:49:05 BST 2018 |
3734 |
314.55 |
XLON |
18262XJhecb |
Wed 19 Sep 11:49:05 BST 2018 |
46 |
314.55 |
XLON |
18262XJhecd |
Wed 19 Sep 11:49:05 BST 2018 |
247 |
314.55 |
XLON |
18262XJheca |
Wed 19 Sep 11:49:05 BST 2018 |
746 |
314.55 |
XLON |
18262XJhec9 |
Wed 19 Sep 11:49:05 BST 2018 |
77 |
314.55 |
XLON |
18262XJhec8 |
Wed 19 Sep 11:48:33 BST 2018 |
222 |
314.65 |
CHIX |
18262XJhea4 |
Wed 19 Sep 11:48:33 BST 2018 |
650 |
314.65 |
CHIX |
18262XJhea3 |
Wed 19 Sep 11:48:33 BST 2018 |
497 |
314.65 |
CHIX |
18262XJhea6 |
Wed 19 Sep 11:48:33 BST 2018 |
438 |
314.65 |
CHIX |
18262XJhea5 |
Wed 19 Sep 11:48:33 BST 2018 |
420 |
314.65 |
CHIX |
18262XJhea2 |
Wed 19 Sep 11:48:33 BST 2018 |
640 |
314.65 |
CHIX |
18262XJhea1 |
Wed 19 Sep 11:48:33 BST 2018 |
547 |
314.65 |
XLON |
18262XJhea0 |
Wed 19 Sep 11:48:33 BST 2018 |
70 |
314.65 |
XLON |
18262XJhe9z |
Wed 19 Sep 11:48:33 BST 2018 |
1782 |
314.65 |
XLON |
18262XJhe9y |
Wed 19 Sep 11:48:29 BST 2018 |
119 |
314.70 |
XLON |
18262XJhe91 |
Wed 19 Sep 11:48:29 BST 2018 |
1105 |
314.70 |
XLON |
18262XJhe90 |
Wed 19 Sep 11:48:29 BST 2018 |
98 |
314.70 |
XLON |
18262XJhe8w |
Wed 19 Sep 11:48:29 BST 2018 |
329 |
314.70 |
CHIX |
18262XJhe8u |
Wed 19 Sep 11:48:29 BST 2018 |
497 |
314.70 |
CHIX |
18262XJhe8y |
Wed 19 Sep 11:48:06 BST 2018 |
955 |
314.75 |
XLON |
18262XJhe84 |
Wed 19 Sep 11:48:06 BST 2018 |
497 |
314.75 |
CHIX |
18262XJhe83 |
Wed 19 Sep 11:47:45 BST 2018 |
497 |
314.70 |
CHIX |
18262XJhe6z |
Wed 19 Sep 11:47:45 BST 2018 |
1256 |
314.70 |
XLON |
18262XJhe6y |
Wed 19 Sep 11:47:45 BST 2018 |
116 |
314.70 |
XLON |
18262XJhe6w |
Wed 19 Sep 11:45:49 BST 2018 |
1809 |
314.70 |
XLON |
18262XJhe04 |
Wed 19 Sep 11:45:49 BST 2018 |
659 |
314.70 |
CHIX |
18262XJhe03 |
Wed 19 Sep 11:45:49 BST 2018 |
196 |
314.70 |
CHIX |
18262XJhe05 |
Wed 19 Sep 11:44:44 BST 2018 |
453 |
314.50 |
XLON |
18262XJhdwx |
Wed 19 Sep 11:44:44 BST 2018 |
836 |
314.50 |
XLON |
18262XJhdwm |
Wed 19 Sep 11:44:44 BST 2018 |
1921 |
314.50 |
XLON |
18262XJhdwn |
Wed 19 Sep 11:44:44 BST 2018 |
498 |
314.50 |
CHIX |
18262XJhdwr |
Wed 19 Sep 11:44:44 BST 2018 |
700 |
314.50 |
CHIX |
18262XJhdwv |
Wed 19 Sep 11:44:35 BST 2018 |
60 |
314.55 |
XLON |
18262XJhdvq |
Wed 19 Sep 11:44:35 BST 2018 |
591 |
314.55 |
CHIX |
18262XJhdvp |
Wed 19 Sep 11:44:35 BST 2018 |
498 |
314.55 |
CHIX |
18262XJhdvo |
Wed 19 Sep 11:44:35 BST 2018 |
82 |
314.55 |
XLON |
18262XJhdvn |
Wed 19 Sep 11:44:35 BST 2018 |
339 |
314.55 |
XLON |
18262XJhdvm |
Wed 19 Sep 11:43:41 BST 2018 |
371 |
314.50 |
CHIX |
18262XJhdrt |
Wed 19 Sep 11:43:41 BST 2018 |
498 |
314.50 |
CHIX |
18262XJhdrr |
Wed 19 Sep 11:43:41 BST 2018 |
498 |
314.50 |
CHIX |
18262XJhdrs |
Wed 19 Sep 11:43:41 BST 2018 |
480 |
314.50 |
XLON |
18262XJhdrp |
Wed 19 Sep 11:43:41 BST 2018 |
452 |
314.50 |
XLON |
18262XJhdrq |
Wed 19 Sep 11:42:06 BST 2018 |
361 |
314.40 |
CHIX |
18262XJhdle |
Wed 19 Sep 11:41:44 BST 2018 |
677 |
314.50 |
XLON |
18262XJhdkd |
Wed 19 Sep 11:41:42 BST 2018 |
360 |
314.55 |
CHIX |
18262XJhdk0 |
Wed 19 Sep 11:41:42 BST 2018 |
1000 |
314.55 |
CHIX |
18262XJhdjz |
Wed 19 Sep 11:41:42 BST 2018 |
734 |
314.55 |
XLON |
18262XJhdjy |
Wed 19 Sep 11:41:42 BST 2018 |
598 |
314.55 |
XLON |
18262XJhdjx |
Wed 19 Sep 11:41:42 BST 2018 |
2400 |
314.55 |
XLON |
18262XJhdjw |
Wed 19 Sep 11:39:35 BST 2018 |
322 |
314.55 |
XLON |
18262XJhde3 |
Wed 19 Sep 11:39:34 BST 2018 |
1017 |
314.65 |
CHIX |
18262XJhdd5 |
Wed 19 Sep 11:39:34 BST 2018 |
2788 |
314.65 |
XLON |
18262XJhdd3 |
Wed 19 Sep 11:39:34 BST 2018 |
834 |
314.70 |
CHIX |
18262XJhdcq |
Wed 19 Sep 11:39:34 BST 2018 |
2287 |
314.70 |
XLON |
18262XJhdcm |
Wed 19 Sep 11:39:18 BST 2018 |
957 |
314.75 |
CHIX |
18262XJhdb9 |
Wed 19 Sep 11:39:18 BST 2018 |
2624 |
314.75 |
XLON |
18262XJhdb8 |
Wed 19 Sep 11:38:36 BST 2018 |
497 |
314.85 |
CHIX |
18262XJhd7x |
Wed 19 Sep 11:38:36 BST 2018 |
669 |
314.85 |
XLON |
18262XJhd7w |
Wed 19 Sep 11:38:36 BST 2018 |
656 |
314.85 |
CHIX |
18262XJhd7v |
Wed 19 Sep 11:38:36 BST 2018 |
30 |
314.85 |
XLON |
18262XJhd7u |
Wed 19 Sep 11:38:36 BST 2018 |
1800 |
314.85 |
XLON |
18262XJhd7t |
Wed 19 Sep 11:36:35 BST 2018 |
497 |
314.75 |
CHIX |
18262XJhczz |
Wed 19 Sep 11:36:35 BST 2018 |
806 |
314.75 |
XLON |
18262XJhczr |
Wed 19 Sep 11:36:09 BST 2018 |
1029 |
314.90 |
CHIX |
18262XJhcxf |
Wed 19 Sep 11:36:09 BST 2018 |
424 |
314.90 |
XLON |
18262XJhcxe |
Wed 19 Sep 11:36:09 BST 2018 |
2400 |
314.90 |
XLON |
18262XJhcxd |
Wed 19 Sep 11:35:23 BST 2018 |
774 |
314.90 |
CHIX |
18262XJhcuh |
Wed 19 Sep 11:33:53 BST 2018 |
550 |
315.10 |
CHIX |
18262XJhcne |
Wed 19 Sep 11:33:53 BST 2018 |
532 |
315.10 |
CHIX |
18262XJhcnd |
Wed 19 Sep 11:33:53 BST 2018 |
497 |
315.10 |
CHIX |
18262XJhcnf |
Wed 19 Sep 11:33:53 BST 2018 |
445 |
315.10 |
XLON |
18262XJhcnc |
Wed 19 Sep 11:33:53 BST 2018 |
1418 |
315.10 |
XLON |
18262XJhcnb |
Wed 19 Sep 11:33:53 BST 2018 |
12 |
315.10 |
XLON |
18262XJhcna |
Wed 19 Sep 11:33:45 BST 2018 |
1380 |
315.15 |
XLON |
18262XJhcml |
Wed 19 Sep 11:33:45 BST 2018 |
535 |
315.15 |
CHIX |
18262XJhcmn |
Wed 19 Sep 11:33:39 BST 2018 |
682 |
315.20 |
CHIX |
18262XJhcm9 |
Wed 19 Sep 11:33:39 BST 2018 |
634 |
315.20 |
CHIX |
18262XJhcma |
Wed 19 Sep 11:33:39 BST 2018 |
1735 |
315.20 |
XLON |
18262XJhcm8 |
Wed 19 Sep 11:33:32 BST 2018 |
496 |
315.35 |
CHIX |
18262XJhclr |
Wed 19 Sep 11:33:32 BST 2018 |
591 |
315.35 |
CHIX |
18262XJhclw |
Wed 19 Sep 11:33:32 BST 2018 |
589 |
315.35 |
XLON |
18262XJhclp |
Wed 19 Sep 11:33:32 BST 2018 |
1621 |
315.35 |
XLON |
18262XJhclt |
Wed 19 Sep 11:33:29 BST 2018 |
1 |
315.45 |
CHIX |
18262XJhcld |
Wed 19 Sep 11:33:29 BST 2018 |
3376 |
315.45 |
XLON |
18262XJhclb |
Wed 19 Sep 11:33:29 BST 2018 |
1228 |
315.45 |
CHIX |
18262XJhclc |
Wed 19 Sep 11:33:13 BST 2018 |
166 |
315.55 |
XLON |
18262XJhckq |
Wed 19 Sep 11:33:13 BST 2018 |
1672 |
315.55 |
XLON |
18262XJhckn |
Wed 19 Sep 11:33:13 BST 2018 |
609 |
315.55 |
CHIX |
18262XJhcko |
Wed 19 Sep 11:32:34 BST 2018 |
577 |
315.55 |
CHIX |
18262XJhcie |
Wed 19 Sep 11:32:34 BST 2018 |
496 |
315.55 |
CHIX |
18262XJhcid |
Wed 19 Sep 11:32:34 BST 2018 |
296 |
315.55 |
XLON |
18262XJhcic |
Wed 19 Sep 11:32:34 BST 2018 |
1244 |
315.55 |
XLON |
18262XJhcib |
Wed 19 Sep 11:32:34 BST 2018 |
495 |
315.55 |
XLON |
18262XJhcia |
Wed 19 Sep 11:31:56 BST 2018 |
2969 |
315.45 |
XLON |
18262XJhced |
Wed 19 Sep 11:31:56 BST 2018 |
1201 |
315.45 |
XLON |
18262XJhcee |
Wed 19 Sep 11:31:56 BST 2018 |
1082 |
315.45 |
CHIX |
18262XJhcef |
Wed 19 Sep 11:31:56 BST 2018 |
496 |
315.45 |
CHIX |
18262XJhceg |
Wed 19 Sep 11:31:17 BST 2018 |
205 |
315.50 |
XLON |
18262XJhc9n |
Wed 19 Sep 11:31:05 BST 2018 |
496 |
315.50 |
CHIX |
18262XJhc8g |
Wed 19 Sep 11:31:05 BST 2018 |
1021 |
315.50 |
XLON |
18262XJhc8f |
Wed 19 Sep 11:31:05 BST 2018 |
342 |
315.50 |
CHIX |
18262XJhc8e |
Wed 19 Sep 11:30:55 BST 2018 |
1 |
315.55 |
XLON |
18262XJhc76 |
Wed 19 Sep 11:29:50 BST 2018 |
496 |
315.40 |
CHIX |
18262XJhc3t |
Wed 19 Sep 11:29:03 BST 2018 |
212 |
315.30 |
CHIX |
18262XJhc09 |
Wed 19 Sep 11:29:03 BST 2018 |
496 |
315.30 |
CHIX |
18262XJhc08 |
Wed 19 Sep 11:29:03 BST 2018 |
851 |
315.30 |
XLON |
18262XJhc06 |
Wed 19 Sep 11:28:59 BST 2018 |
500 |
315.35 |
BATE |
18262XJhbzj |
Wed 19 Sep 11:28:59 BST 2018 |
1101 |
315.35 |
XLON |
18262XJhbzi |
Wed 19 Sep 11:28:25 BST 2018 |
497 |
315.20 |
CHIX |
18262XJhbw9 |
Wed 19 Sep 11:28:25 BST 2018 |
1281 |
315.20 |
XLON |
18262XJhbw8 |
Wed 19 Sep 11:27:12 BST 2018 |
488 |
315.30 |
CHIX |
18262XJhbq3 |
Wed 19 Sep 11:27:12 BST 2018 |
599 |
315.30 |
CHIX |
18262XJhbq2 |
Wed 19 Sep 11:27:12 BST 2018 |
641 |
315.30 |
CHIX |
18262XJhbq1 |
Wed 19 Sep 11:27:12 BST 2018 |
2200 |
315.30 |
XLON |
18262XJhbq0 |
Wed 19 Sep 11:27:12 BST 2018 |
2544 |
315.30 |
XLON |
18262XJhbpz |
Wed 19 Sep 11:25:27 BST 2018 |
76 |
315.40 |
XLON |
18262XJhbg0 |
Wed 19 Sep 11:25:27 BST 2018 |
469 |
315.40 |
CHIX |
18262XJhbg1 |
Wed 19 Sep 11:25:27 BST 2018 |
188 |
315.40 |
CHIX |
18262XJhbg2 |
Wed 19 Sep 11:25:27 BST 2018 |
279 |
315.40 |
CHIX |
18262XJhbfz |
Wed 19 Sep 11:25:27 BST 2018 |
2052 |
315.40 |
XLON |
18262XJhbfx |
Wed 19 Sep 11:25:27 BST 2018 |
83 |
315.40 |
XLON |
18262XJhbfy |
Wed 19 Sep 11:25:23 BST 2018 |
576 |
315.45 |
CHIX |
18262XJhbf7 |
Wed 19 Sep 11:25:23 BST 2018 |
1488 |
315.45 |
XLON |
18262XJhbf6 |
Wed 19 Sep 11:24:42 BST 2018 |
1112 |
315.60 |
CHIX |
18262XJhbcs |
Wed 19 Sep 11:24:42 BST 2018 |
3053 |
315.60 |
XLON |
18262XJhbcr |
Wed 19 Sep 11:24:38 BST 2018 |
492 |
315.65 |
XLON |
18262XJhbcf |
Wed 19 Sep 11:24:38 BST 2018 |
496 |
315.65 |
CHIX |
18262XJhbce |
Wed 19 Sep 11:24:19 BST 2018 |
610 |
315.65 |
CHIX |
18262XJhbao |
Wed 19 Sep 11:24:19 BST 2018 |
1672 |
315.65 |
XLON |
18262XJhban |
Wed 19 Sep 11:22:58 BST 2018 |
496 |
315.50 |
CHIX |
18262XJhb6t |
Wed 19 Sep 11:22:35 BST 2018 |
1181 |
315.55 |
XLON |
18262XJhb4c |
Wed 19 Sep 11:22:35 BST 2018 |
225 |
315.55 |
CHIX |
18262XJhb4b |
Wed 19 Sep 11:22:35 BST 2018 |
833 |
315.60 |
CHIX |
18262XJhb4a |
Wed 19 Sep 11:22:35 BST 2018 |
2285 |
315.60 |
XLON |
18262XJhb48 |
Wed 19 Sep 11:22:32 BST 2018 |
649 |
315.65 |
XLON |
18262XJhb3t |
Wed 19 Sep 11:22:32 BST 2018 |
496 |
315.65 |
CHIX |
18262XJhb3u |
Wed 19 Sep 11:21:45 BST 2018 |
71 |
315.45 |
XLON |
18262XJhb19 |
Wed 19 Sep 11:21:45 BST 2018 |
856 |
315.45 |
CHIX |
18262XJhb16 |
Wed 19 Sep 11:21:45 BST 2018 |
496 |
315.45 |
CHIX |
18262XJhb18 |
Wed 19 Sep 11:21:45 BST 2018 |
241 |
315.45 |
XLON |
18262XJhb17 |
Wed 19 Sep 11:21:45 BST 2018 |
51 |
315.45 |
XLON |
18262XJhb15 |
Wed 19 Sep 11:21:45 BST 2018 |
2349 |
315.45 |
XLON |
18262XJhb14 |
Wed 19 Sep 11:21:45 BST 2018 |
615 |
315.50 |
CHIX |
18262XJhb13 |
Wed 19 Sep 11:21:45 BST 2018 |
1685 |
315.50 |
XLON |
18262XJhb12 |
Wed 19 Sep 11:20:59 BST 2018 |
535 |
315.20 |
CHIX |
18262XJhaw9 |
Wed 19 Sep 11:20:59 BST 2018 |
559 |
315.20 |
CHIX |
18262XJhaw8 |
Wed 19 Sep 11:20:59 BST 2018 |
231 |
315.20 |
XLON |
18262XJhaw6 |
Wed 19 Sep 11:20:59 BST 2018 |
1381 |
315.20 |
XLON |
18262XJhaw7 |
Wed 19 Sep 11:20:43 BST 2018 |
303 |
315.20 |
CHIX |
18262XJhatz |
Wed 19 Sep 11:20:40 BST 2018 |
803 |
315.10 |
XLON |
18262XJhatx |
Wed 19 Sep 11:20:40 BST 2018 |
571 |
315.10 |
XLON |
18262XJhatw |
Wed 19 Sep 11:20:40 BST 2018 |
497 |
315.15 |
CHIX |
18262XJhaty |
Wed 19 Sep 11:20:40 BST 2018 |
640 |
315.15 |
XLON |
18262XJhatv |
Wed 19 Sep 11:20:19 BST 2018 |
2019 |
315.00 |
XLON |
18262XJhasm |
Wed 19 Sep 11:19:28 BST 2018 |
497 |
314.75 |
CHIX |
18262XJhapf |
Wed 19 Sep 11:19:28 BST 2018 |
309 |
314.75 |
CHIX |
18262XJhape |
Wed 19 Sep 11:19:28 BST 2018 |
497 |
314.75 |
CHIX |
18262XJhapd |
Wed 19 Sep 11:19:28 BST 2018 |
403 |
314.75 |
XLON |
18262XJhapc |
Wed 19 Sep 11:19:28 BST 2018 |
601 |
314.75 |
XLON |
18262XJhapb |
Wed 19 Sep 11:19:16 BST 2018 |
736 |
314.85 |
CHIX |
18262XJhao7 |
Wed 19 Sep 11:19:16 BST 2018 |
4 |
314.85 |
XLON |
18262XJhao6 |
Wed 19 Sep 11:18:35 BST 2018 |
498 |
314.50 |
CHIX |
18262XJhal3 |
Wed 19 Sep 11:18:35 BST 2018 |
11 |
314.50 |
XLON |
18262XJhal2 |
Wed 19 Sep 11:18:35 BST 2018 |
592 |
314.50 |
XLON |
18262XJhal1 |
Wed 19 Sep 11:18:30 BST 2018 |
353 |
314.55 |
CHIX |
18262XJhakt |
Wed 19 Sep 11:18:09 BST 2018 |
522 |
314.50 |
CHIX |
18262XJhaji |
Wed 19 Sep 11:18:09 BST 2018 |
1346 |
314.50 |
XLON |
18262XJhajh |
Wed 19 Sep 11:17:49 BST 2018 |
747 |
314.45 |
CHIX |
18262XJhai2 |
Wed 19 Sep 11:17:40 BST 2018 |
866 |
314.45 |
XLON |
18262XJhah8 |
Wed 19 Sep 11:17:38 BST 2018 |
1216 |
314.45 |
XLON |
18262XJhagv |
Wed 19 Sep 11:17:38 BST 2018 |
1566 |
314.45 |
XLON |
18262XJhagt |
Wed 19 Sep 11:17:38 BST 2018 |
1014 |
314.45 |
CHIX |
18262XJhagu |
Wed 19 Sep 11:15:52 BST 2018 |
502 |
314.35 |
XLON |
18262XJhaa1 |
Wed 19 Sep 11:15:52 BST 2018 |
472 |
314.35 |
XLON |
18262XJhaa0 |
Wed 19 Sep 11:15:52 BST 2018 |
498 |
314.35 |
CHIX |
18262XJhaa2 |
Wed 19 Sep 11:13:46 BST 2018 |
874 |
314.40 |
XLON |
18262XJha12 |
Wed 19 Sep 11:13:46 BST 2018 |
2399 |
314.40 |
XLON |
18262XJha11 |
Wed 19 Sep 11:13:09 BST 2018 |
1 |
314.35 |
CHIX |
18262XJh9wb |
Wed 19 Sep 11:13:09 BST 2018 |
1386 |
314.35 |
CHIX |
18262XJh9wa |
Wed 19 Sep 11:13:09 BST 2018 |
3654 |
314.35 |
XLON |
18262XJh9w9 |
Wed 19 Sep 11:13:09 BST 2018 |
154 |
314.35 |
XLON |
18262XJh9w8 |
Wed 19 Sep 11:12:05 BST 2018 |
498 |
314.40 |
CHIX |
18262XJh9s9 |
Wed 19 Sep 11:12:05 BST 2018 |
1428 |
314.40 |
CHIX |
18262XJh9sa |
Wed 19 Sep 11:12:05 BST 2018 |
3920 |
314.40 |
XLON |
18262XJh9s8 |
Wed 19 Sep 11:12:05 BST 2018 |
328 |
314.40 |
XLON |
18262XJh9s7 |
Wed 19 Sep 11:11:56 BST 2018 |
818 |
314.50 |
XLON |
18262XJh9rh |
Wed 19 Sep 11:11:56 BST 2018 |
498 |
314.50 |
CHIX |
18262XJh9rj |
Wed 19 Sep 11:11:13 BST 2018 |
645 |
314.70 |
CHIX |
18262XJh9nc |
Wed 19 Sep 11:11:13 BST 2018 |
781 |
314.70 |
CHIX |
18262XJh9nb |
Wed 19 Sep 11:11:13 BST 2018 |
2141 |
314.70 |
XLON |
18262XJh9n9 |
Wed 19 Sep 11:11:13 BST 2018 |
1770 |
314.70 |
XLON |
18262XJh9na |
Wed 19 Sep 11:10:38 BST 2018 |
55 |
314.55 |
XLON |
18262XJh9ic |
Wed 19 Sep 11:10:38 BST 2018 |
1014 |
314.55 |
XLON |
18262XJh9ia |
Wed 19 Sep 11:10:38 BST 2018 |
498 |
314.55 |
CHIX |
18262XJh9ib |
Wed 19 Sep 11:10:38 BST 2018 |
731 |
314.55 |
CHIX |
18262XJh9id |
Wed 19 Sep 11:09:39 BST 2018 |
658 |
314.40 |
CHIX |
18262XJh9c5 |
Wed 19 Sep 11:08:13 BST 2018 |
1483 |
314.35 |
XLON |
18262XJh952 |
Wed 19 Sep 11:08:13 BST 2018 |
1020 |
314.35 |
XLON |
18262XJh951 |
Wed 19 Sep 11:07:22 BST 2018 |
702 |
314.55 |
CHIX |
18262XJh8xw |
Wed 19 Sep 11:07:22 BST 2018 |
108 |
314.55 |
CHIX |
18262XJh8xv |
Wed 19 Sep 11:07:22 BST 2018 |
498 |
314.55 |
CHIX |
18262XJh8xu |
Wed 19 Sep 11:07:22 BST 2018 |
883 |
314.60 |
CHIX |
18262XJh8xt |
Wed 19 Sep 11:07:22 BST 2018 |
497 |
314.65 |
CHIX |
18262XJh8xs |
Wed 19 Sep 11:07:22 BST 2018 |
2421 |
314.60 |
XLON |
18262XJh8xj |
Wed 19 Sep 11:07:22 BST 2018 |
614 |
314.65 |
XLON |
18262XJh8xi |
Wed 19 Sep 11:07:22 BST 2018 |
665 |
314.55 |
XLON |
18262XJh8xl |
Wed 19 Sep 11:07:22 BST 2018 |
2229 |
314.55 |
XLON |
18262XJh8xn |
Wed 19 Sep 11:07:22 BST 2018 |
803 |
314.55 |
XLON |
18262XJh8xq |
Wed 19 Sep 11:07:16 BST 2018 |
2201 |
314.65 |
XLON |
18262XJh8wf |
Wed 19 Sep 11:07:16 BST 2018 |
768 |
314.65 |
CHIX |
18262XJh8wg |
Wed 19 Sep 11:07:16 BST 2018 |
803 |
314.65 |
CHIX |
18262XJh8wh |
Wed 19 Sep 11:07:16 BST 2018 |
320 |
314.65 |
CHIX |
18262XJh8we |
Wed 19 Sep 11:07:07 BST 2018 |
582 |
314.70 |
CHIX |
18262XJh8w2 |
Wed 19 Sep 11:07:07 BST 2018 |
1595 |
314.70 |
XLON |
18262XJh8w1 |
Wed 19 Sep 11:06:30 BST 2018 |
474 |
314.60 |
CHIX |
18262XJh8r8 |
Wed 19 Sep 11:05:48 BST 2018 |
528 |
314.55 |
XLON |
18262XJh8o9 |
Wed 19 Sep 11:05:46 BST 2018 |
1362 |
314.55 |
XLON |
18262XJh8o5 |
Wed 19 Sep 11:05:33 BST 2018 |
175 |
314.60 |
XLON |
18262XJh8ms |
Wed 19 Sep 11:04:43 BST 2018 |
389 |
314.55 |
CHIX |
18262XJh8ji |
Wed 19 Sep 11:04:43 BST 2018 |
271 |
314.55 |
CHIX |
18262XJh8jh |
Wed 19 Sep 11:04:43 BST 2018 |
1809 |
314.55 |
XLON |
18262XJh8jg |
Wed 19 Sep 11:03:52 BST 2018 |
1259 |
315.00 |
CHIX |
18262XJh8dt |
Wed 19 Sep 11:03:52 BST 2018 |
1703 |
314.95 |
XLON |
18262XJh8ds |
Wed 19 Sep 11:03:51 BST 2018 |
2699 |
315.00 |
XLON |
18262XJh8dq |
Wed 19 Sep 11:03:51 BST 2018 |
755 |
315.00 |
XLON |
18262XJh8do |
Wed 19 Sep 11:02:47 BST 2018 |
1935 |
314.30 |
XLON |
18262XJh86b |
Wed 19 Sep 11:02:47 BST 2018 |
706 |
314.30 |
CHIX |
18262XJh86f |
Wed 19 Sep 11:02:10 BST 2018 |
657 |
314.15 |
XLON |
18262XJh84b |
Wed 19 Sep 11:02:10 BST 2018 |
1801 |
314.15 |
XLON |
18262XJh848 |
Wed 19 Sep 11:02:08 BST 2018 |
730 |
314.20 |
CHIX |
18262XJh83x |
Wed 19 Sep 11:02:08 BST 2018 |
130 |
314.20 |
XLON |
18262XJh83w |
Wed 19 Sep 11:00:21 BST 2018 |
1166 |
314.05 |
CHIX |
18262XJh7v7 |
Wed 19 Sep 11:00:21 BST 2018 |
644 |
314.10 |
CHIX |
18262XJh7v5 |
Wed 19 Sep 11:00:21 BST 2018 |
51 |
314.10 |
XLON |
18262XJh7v6 |
Wed 19 Sep 11:00:21 BST 2018 |
3201 |
314.05 |
XLON |
18262XJh7v8 |
Wed 19 Sep 11:00:21 BST 2018 |
1765 |
314.10 |
XLON |
18262XJh7v4 |
Wed 19 Sep 11:00:06 BST 2018 |
498 |
314.15 |
CHIX |
18262XJh7uh |
Wed 19 Sep 11:00:06 BST 2018 |
16 |
314.15 |
XLON |
18262XJh7uf |
Wed 19 Sep 11:00:06 BST 2018 |
709 |
314.15 |
XLON |
18262XJh7ue |
Wed 19 Sep 11:00:06 BST 2018 |
55 |
314.15 |
XLON |
18262XJh7ug |
Wed 19 Sep 10:59:14 BST 2018 |
450 |
314.15 |
XLON |
18262XJh7r1 |
Wed 19 Sep 10:59:14 BST 2018 |
1500 |
314.15 |
XLON |
18262XJh7r0 |
Wed 19 Sep 10:59:14 BST 2018 |
498 |
314.10 |
CHIX |
18262XJh7qz |
Wed 19 Sep 10:59:14 BST 2018 |
215 |
314.10 |
CHIX |
18262XJh7qy |
Wed 19 Sep 10:59:14 BST 2018 |
1058 |
314.10 |
CHIX |
18262XJh7qx |
Wed 19 Sep 10:58:08 BST 2018 |
769 |
314.25 |
CHIX |
18262XJh7mf |
Wed 19 Sep 10:57:26 BST 2018 |
866 |
314.40 |
XLON |
18262XJh7js |
Wed 19 Sep 10:57:26 BST 2018 |
498 |
314.35 |
CHIX |
18262XJh7jr |
Wed 19 Sep 10:57:26 BST 2018 |
645 |
314.35 |
CHIX |
18262XJh7jq |
Wed 19 Sep 10:57:26 BST 2018 |
553 |
314.35 |
CHIX |
18262XJh7jp |
Wed 19 Sep 10:57:26 BST 2018 |
605 |
314.40 |
CHIX |
18262XJh7jo |
Wed 19 Sep 10:57:26 BST 2018 |
184 |
314.40 |
CHIX |
18262XJh7jn |
Wed 19 Sep 10:57:26 BST 2018 |
312 |
314.40 |
CHIX |
18262XJh7jm |
Wed 19 Sep 10:57:26 BST 2018 |
671 |
314.35 |
XLON |
18262XJh7jk |
Wed 19 Sep 10:57:26 BST 2018 |
1769 |
314.35 |
XLON |
18262XJh7jj |
Wed 19 Sep 10:57:26 BST 2018 |
1848 |
314.30 |
XLON |
18262XJh7jl |
Wed 19 Sep 10:57:26 BST 2018 |
242 |
314.35 |
XLON |
18262XJh7jh |
Wed 19 Sep 10:57:12 BST 2018 |
498 |
314.40 |
CHIX |
18262XJh7iq |
Wed 19 Sep 10:57:12 BST 2018 |
1234 |
314.40 |
XLON |
18262XJh7in |
Wed 19 Sep 10:57:12 BST 2018 |
344 |
314.40 |
XLON |
18262XJh7im |
Wed 19 Sep 10:57:12 BST 2018 |
999 |
314.40 |
XLON |
18262XJh7il |
Wed 19 Sep 10:57:12 BST 2018 |
521 |
314.40 |
CHIX |
18262XJh7ip |
Wed 19 Sep 10:57:12 BST 2018 |
607 |
314.40 |
CHIX |
18262XJh7io |
Wed 19 Sep 10:57:11 BST 2018 |
281 |
314.45 |
CHIX |
18262XJh7i5 |
Wed 19 Sep 10:53:40 BST 2018 |
541 |
314.20 |
XLON |
18262XJh725 |
Wed 19 Sep 10:53:40 BST 2018 |
517 |
314.20 |
CHIX |
18262XJh724 |
Wed 19 Sep 10:53:40 BST 2018 |
594 |
314.25 |
CHIX |
18262XJh723 |
Wed 19 Sep 10:53:40 BST 2018 |
819 |
314.25 |
CHIX |
18262XJh721 |
Wed 19 Sep 10:53:40 BST 2018 |
2548 |
314.10 |
XLON |
18262XJh722 |
Wed 19 Sep 10:53:40 BST 2018 |
2038 |
314.10 |
XLON |
18262XJh720 |
Wed 19 Sep 10:53:40 BST 2018 |
4024 |
314.15 |
XLON |
18262XJh71z |
Wed 19 Sep 10:53:40 BST 2018 |
292 |
314.20 |
XLON |
18262XJh71y |
Wed 19 Sep 10:53:40 BST 2018 |
2244 |
314.25 |
XLON |
18262XJh71w |
Wed 19 Sep 10:52:48 BST 2018 |
239 |
314.15 |
CHIX |
18262XJh6xx |
Wed 19 Sep 10:52:48 BST 2018 |
590 |
314.15 |
CHIX |
18262XJh6xn |
Wed 19 Sep 10:52:48 BST 2018 |
498 |
314.15 |
CHIX |
18262XJh6xs |
Wed 19 Sep 10:52:48 BST 2018 |
579 |
314.15 |
CHIX |
18262XJh6xv |
Wed 19 Sep 10:52:48 BST 2018 |
116 |
314.15 |
XLON |
18262XJh6xy |
Wed 19 Sep 10:52:48 BST 2018 |
1091 |
314.15 |
XLON |
18262XJh6xq |
Wed 19 Sep 10:52:48 BST 2018 |
134 |
314.15 |
XLON |
18262XJh6xu |
Wed 19 Sep 10:52:48 BST 2018 |
451 |
314.15 |
XLON |
18262XJh6xw |
Wed 19 Sep 10:52:48 BST 2018 |
525 |
314.15 |
XLON |
18262XJh6xj |
Wed 19 Sep 10:52:31 BST 2018 |
498 |
314.25 |
CHIX |
18262XJh6vv |
Wed 19 Sep 10:52:31 BST 2018 |
284 |
314.25 |
XLON |
18262XJh6vu |
Wed 19 Sep 10:52:31 BST 2018 |
83 |
314.25 |
XLON |
18262XJh6vt |
Wed 19 Sep 10:51:54 BST 2018 |
498 |
314.20 |
CHIX |
18262XJh6tf |
Wed 19 Sep 10:51:54 BST 2018 |
869 |
314.20 |
XLON |
18262XJh6te |
Wed 19 Sep 10:50:48 BST 2018 |
166 |
313.90 |
XLON |
18262XJh6p4 |
Wed 19 Sep 10:50:48 BST 2018 |
140 |
313.90 |
XLON |
18262XJh6p3 |
Wed 19 Sep 10:50:48 BST 2018 |
820 |
313.90 |
XLON |
18262XJh6oz |
Wed 19 Sep 10:50:48 BST 2018 |
182 |
313.90 |
XLON |
18262XJh6oy |
Wed 19 Sep 10:50:47 BST 2018 |
804 |
313.95 |
XLON |
18262XJh6ov |
Wed 19 Sep 10:50:47 BST 2018 |
612 |
313.95 |
XLON |
18262XJh6ou |
Wed 19 Sep 10:50:47 BST 2018 |
314 |
314.00 |
XLON |
18262XJh6os |
Wed 19 Sep 10:50:47 BST 2018 |
459 |
313.95 |
XLON |
18262XJh6ot |
Wed 19 Sep 10:50:47 BST 2018 |
820 |
314.00 |
XLON |
18262XJh6or |
Wed 19 Sep 10:50:47 BST 2018 |
818 |
314.00 |
XLON |
18262XJh6op |
Wed 19 Sep 10:50:05 BST 2018 |
133 |
313.90 |
XLON |
18262XJh6kb |
Wed 19 Sep 10:50:04 BST 2018 |
545 |
314.00 |
XLON |
18262XJh6k8 |
Wed 19 Sep 10:50:04 BST 2018 |
385 |
314.00 |
XLON |
18262XJh6k7 |
Wed 19 Sep 10:50:04 BST 2018 |
820 |
314.00 |
XLON |
18262XJh6k6 |
Wed 19 Sep 10:50:04 BST 2018 |
820 |
314.00 |
XLON |
18262XJh6k5 |
Wed 19 Sep 10:50:04 BST 2018 |
104 |
314.00 |
XLON |
18262XJh6k4 |
Wed 19 Sep 10:48:55 BST 2018 |
831 |
313.85 |
CHIX |
18262XJh6dx |
Wed 19 Sep 10:48:55 BST 2018 |
335 |
313.85 |
CHIX |
18262XJh6dv |
Wed 19 Sep 10:48:55 BST 2018 |
267 |
313.85 |
CHIX |
18262XJh6dw |
Wed 19 Sep 10:48:55 BST 2018 |
499 |
313.90 |
CHIX |
18262XJh6du |
Wed 19 Sep 10:48:55 BST 2018 |
598 |
313.90 |
CHIX |
18262XJh6dr |
Wed 19 Sep 10:48:55 BST 2018 |
505 |
313.90 |
CHIX |
18262XJh6dq |
Wed 19 Sep 10:48:55 BST 2018 |
318 |
313.90 |
CHIX |
18262XJh6dt |
Wed 19 Sep 10:48:55 BST 2018 |
235 |
313.90 |
CHIX |
18262XJh6ds |
Wed 19 Sep 10:48:55 BST 2018 |
3013 |
313.85 |
XLON |
18262XJh6dm |
Wed 19 Sep 10:48:55 BST 2018 |
2166 |
313.70 |
XLON |
18262XJh6dp |
Wed 19 Sep 10:48:55 BST 2018 |
3236 |
313.80 |
XLON |
18262XJh6do |
Wed 19 Sep 10:48:55 BST 2018 |
754 |
313.90 |
XLON |
18262XJh6dl |
Wed 19 Sep 10:48:01 BST 2018 |
1304 |
313.90 |
XLON |
18262XJh66l |
Wed 19 Sep 10:47:57 BST 2018 |
270 |
313.95 |
CHIX |
18262XJh66j |
Wed 19 Sep 10:47:57 BST 2018 |
499 |
313.95 |
CHIX |
18262XJh66k |
Wed 19 Sep 10:47:57 BST 2018 |
472 |
313.95 |
XLON |
18262XJh66h |
Wed 19 Sep 10:47:57 BST 2018 |
498 |
314.00 |
CHIX |
18262XJh66i |
Wed 19 Sep 10:47:57 BST 2018 |
552 |
314.00 |
XLON |
18262XJh66g |
Wed 19 Sep 10:47:41 BST 2018 |
32 |
314.00 |
CHIX |
18262XJh668 |
Wed 19 Sep 10:47:41 BST 2018 |
466 |
314.00 |
CHIX |
18262XJh665 |
Wed 19 Sep 10:47:41 BST 2018 |
703 |
314.00 |
XLON |
18262XJh664 |
Wed 19 Sep 10:46:52 BST 2018 |
255 |
313.85 |
CHIX |
18262XJh62k |
Wed 19 Sep 10:46:52 BST 2018 |
686 |
313.85 |
CHIX |
18262XJh62n |
Wed 19 Sep 10:46:52 BST 2018 |
442 |
313.85 |
CHIX |
18262XJh62f |
Wed 19 Sep 10:46:43 BST 2018 |
32 |
313.85 |
XLON |
18262XJh61w |
Wed 19 Sep 10:46:41 BST 2018 |
123 |
313.90 |
XLON |
18262XJh61t |
Wed 19 Sep 10:45:11 BST 2018 |
794 |
313.90 |
CHIX |
18262XJh5v1 |
Wed 19 Sep 10:45:11 BST 2018 |
2000 |
313.90 |
XLON |
18262XJh5v0 |
Wed 19 Sep 10:45:11 BST 2018 |
177 |
313.90 |
XLON |
18262XJh5uz |
Wed 19 Sep 10:43:29 BST 2018 |
499 |
313.70 |
CHIX |
18262XJh5nm |
Wed 19 Sep 10:43:29 BST 2018 |
882 |
313.70 |
XLON |
18262XJh5nl |
Wed 19 Sep 10:43:29 BST 2018 |
231 |
313.70 |
XLON |
18262XJh5nk |
Wed 19 Sep 10:43:29 BST 2018 |
245 |
313.75 |
CHIX |
18262XJh5nj |
Wed 19 Sep 10:43:29 BST 2018 |
1125 |
313.75 |
CHIX |
18262XJh5ni |
Wed 19 Sep 10:43:29 BST 2018 |
3759 |
313.75 |
XLON |
18262XJh5nh |
Wed 19 Sep 10:42:33 BST 2018 |
1307 |
313.80 |
XLON |
18262XJh5ib |
Wed 19 Sep 10:42:33 BST 2018 |
344 |
313.80 |
XLON |
18262XJh5ig |
Wed 19 Sep 10:42:33 BST 2018 |
369 |
313.80 |
XLON |
18262XJh5ij |
Wed 19 Sep 10:42:33 BST 2018 |
506 |
313.80 |
CHIX |
18262XJh5i6 |
Wed 19 Sep 10:42:33 BST 2018 |
499 |
313.80 |
CHIX |
18262XJh5i8 |
Wed 19 Sep 10:42:33 BST 2018 |
499 |
313.80 |
CHIX |
18262XJh5id |
Wed 19 Sep 10:41:57 BST 2018 |
116 |
313.85 |
XLON |
18262XJh5fn |
Wed 19 Sep 10:41:57 BST 2018 |
225 |
313.85 |
XLON |
18262XJh5fl |
Wed 19 Sep 10:41:57 BST 2018 |
1250 |
313.85 |
XLON |
18262XJh5fj |
Wed 19 Sep 10:41:57 BST 2018 |
760 |
313.85 |
XLON |
18262XJh5fi |
Wed 19 Sep 10:41:57 BST 2018 |
192 |
313.85 |
CHIX |
18262XJh5fo |
Wed 19 Sep 10:41:57 BST 2018 |
815 |
313.85 |
CHIX |
18262XJh5fk |
Wed 19 Sep 10:41:57 BST 2018 |
411 |
313.85 |
CHIX |
18262XJh5fm |
Wed 19 Sep 10:41:46 BST 2018 |
1936 |
313.90 |
XLON |
18262XJh5e9 |
Wed 19 Sep 10:41:46 BST 2018 |
706 |
313.90 |
CHIX |
18262XJh5ee |
Wed 19 Sep 10:41:09 BST 2018 |
609 |
313.85 |
CHIX |
18262XJh59d |
Wed 19 Sep 10:41:09 BST 2018 |
1672 |
313.85 |
XLON |
18262XJh59c |
Wed 19 Sep 10:41:09 BST 2018 |
499 |
313.90 |
CHIX |
18262XJh59b |
Wed 19 Sep 10:41:09 BST 2018 |
928 |
313.90 |
XLON |
18262XJh59a |
Wed 19 Sep 10:41:01 BST 2018 |
78 |
313.95 |
CHIX |
18262XJh595 |
Wed 19 Sep 10:41:01 BST 2018 |
421 |
313.95 |
CHIX |
18262XJh594 |
Wed 19 Sep 10:41:01 BST 2018 |
499 |
313.95 |
CHIX |
18262XJh593 |
Wed 19 Sep 10:41:01 BST 2018 |
47 |
313.95 |
XLON |
18262XJh592 |
Wed 19 Sep 10:41:01 BST 2018 |
1053 |
313.95 |
XLON |
18262XJh590 |
Wed 19 Sep 10:41:01 BST 2018 |
896 |
313.95 |
XLON |
18262XJh591 |
Wed 19 Sep 10:40:18 BST 2018 |
429 |
313.80 |
CHIX |
18262XJh55u |
Wed 19 Sep 10:40:18 BST 2018 |
70 |
313.80 |
CHIX |
18262XJh55t |
Wed 19 Sep 10:40:18 BST 2018 |
338 |
313.80 |
XLON |
18262XJh55s |
Wed 19 Sep 10:39:55 BST 2018 |
315 |
313.75 |
CHIX |
18262XJh53s |
Wed 19 Sep 10:39:55 BST 2018 |
509 |
313.75 |
XLON |
18262XJh53r |
Wed 19 Sep 10:38:28 BST 2018 |
2553 |
314.00 |
XLON |
18262XJh4vo |
Wed 19 Sep 10:38:28 BST 2018 |
930 |
314.00 |
CHIX |
18262XJh4vn |
Wed 19 Sep 10:38:26 BST 2018 |
499 |
314.05 |
CHIX |
18262XJh4vj |
Wed 19 Sep 10:38:26 BST 2018 |
76 |
314.05 |
XLON |
18262XJh4vi |
Wed 19 Sep 10:38:26 BST 2018 |
1135 |
314.05 |
XLON |
18262XJh4vg |
Wed 19 Sep 10:38:26 BST 2018 |
152 |
314.05 |
XLON |
18262XJh4ve |
Wed 19 Sep 10:38:18 BST 2018 |
524 |
314.05 |
CHIX |
18262XJh4ux |
Wed 19 Sep 10:38:18 BST 2018 |
498 |
314.05 |
CHIX |
18262XJh4uw |
Wed 19 Sep 10:38:18 BST 2018 |
867 |
314.05 |
XLON |
18262XJh4uy |
Wed 19 Sep 10:38:18 BST 2018 |
1353 |
314.05 |
XLON |
18262XJh4uz |
Wed 19 Sep 10:38:18 BST 2018 |
119 |
314.05 |
XLON |
18262XJh4v0 |
Wed 19 Sep 10:38:18 BST 2018 |
74 |
314.05 |
XLON |
18262XJh4v1 |
Wed 19 Sep 10:38:13 BST 2018 |
1708 |
314.10 |
XLON |
18262XJh4u3 |
Wed 19 Sep 10:38:13 BST 2018 |
50 |
314.10 |
XLON |
18262XJh4u5 |
Wed 19 Sep 10:38:13 BST 2018 |
625 |
314.10 |
CHIX |
18262XJh4u2 |
Wed 19 Sep 10:38:13 BST 2018 |
623 |
314.10 |
CHIX |
18262XJh4u4 |
Wed 19 Sep 10:36:25 BST 2018 |
498 |
314.00 |
CHIX |
18262XJh4ms |
Wed 19 Sep 10:36:25 BST 2018 |
629 |
314.00 |
CHIX |
18262XJh4mr |
Wed 19 Sep 10:36:25 BST 2018 |
1188 |
314.00 |
XLON |
18262XJh4mq |
Wed 19 Sep 10:36:25 BST 2018 |
1724 |
314.00 |
XLON |
18262XJh4mp |
Wed 19 Sep 10:36:17 BST 2018 |
2106 |
314.05 |
XLON |
18262XJh4l7 |
Wed 19 Sep 10:36:17 BST 2018 |
768 |
314.05 |
CHIX |
18262XJh4l6 |
Wed 19 Sep 10:35:46 BST 2018 |
896 |
313.90 |
XLON |
18262XJh4hx |
Wed 19 Sep 10:35:02 BST 2018 |
105 |
314.00 |
XLON |
18262XJh4d5 |
Wed 19 Sep 10:35:02 BST 2018 |
16 |
314.00 |
XLON |
18262XJh4d4 |
Wed 19 Sep 10:35:02 BST 2018 |
1500 |
314.00 |
XLON |
18262XJh4d3 |
Wed 19 Sep 10:35:02 BST 2018 |
535 |
314.00 |
XLON |
18262XJh4d2 |
Wed 19 Sep 10:35:02 BST 2018 |
742 |
314.00 |
CHIX |
18262XJh4d0 |
Wed 19 Sep 10:35:02 BST 2018 |
585 |
314.00 |
CHIX |
18262XJh4d1 |
Wed 19 Sep 10:34:05 BST 2018 |
445 |
313.75 |
CHIX |
18262XJh472 |
Wed 19 Sep 10:33:45 BST 2018 |
216 |
313.80 |
CHIX |
18262XJh45e |
Wed 19 Sep 10:33:45 BST 2018 |
499 |
313.80 |
CHIX |
18262XJh45d |
Wed 19 Sep 10:33:45 BST 2018 |
872 |
313.80 |
XLON |
18262XJh45c |
Wed 19 Sep 10:33:06 BST 2018 |
629 |
313.95 |
CHIX |
18262XJh3zf |
Wed 19 Sep 10:33:06 BST 2018 |
921 |
313.95 |
CHIX |
18262XJh3zi |
Wed 19 Sep 10:33:06 BST 2018 |
1724 |
313.95 |
XLON |
18262XJh3zc |
Wed 19 Sep 10:33:06 BST 2018 |
2527 |
313.95 |
XLON |
18262XJh3zd |
Wed 19 Sep 10:33:04 BST 2018 |
680 |
314.05 |
CHIX |
18262XJh3yy |
Wed 19 Sep 10:33:04 BST 2018 |
66 |
314.05 |
XLON |
18262XJh3yx |
Wed 19 Sep 10:33:04 BST 2018 |
1800 |
314.05 |
XLON |
18262XJh3yw |
Wed 19 Sep 10:33:04 BST 2018 |
498 |
314.10 |
CHIX |
18262XJh3yv |
Wed 19 Sep 10:33:04 BST 2018 |
36 |
314.10 |
CHIX |
18262XJh3yu |
Wed 19 Sep 10:33:04 BST 2018 |
524 |
314.10 |
CHIX |
18262XJh3yt |
Wed 19 Sep 10:33:04 BST 2018 |
24 |
314.10 |
XLON |
18262XJh3yq |
Wed 19 Sep 10:33:04 BST 2018 |
648 |
314.10 |
XLON |
18262XJh3ys |
Wed 19 Sep 10:32:47 BST 2018 |
1446 |
314.10 |
XLON |
18262XJh3xe |
Wed 19 Sep 10:31:57 BST 2018 |
1126 |
313.95 |
XLON |
18262XJh3sj |
Wed 19 Sep 10:31:57 BST 2018 |
892 |
313.95 |
XLON |
18262XJh3sm |
Wed 19 Sep 10:31:57 BST 2018 |
341 |
313.95 |
CHIX |
18262XJh3si |
Wed 19 Sep 10:31:57 BST 2018 |
499 |
313.95 |
CHIX |
18262XJh3sl |
Wed 19 Sep 10:31:57 BST 2018 |
499 |
313.95 |
CHIX |
18262XJh3sk |
Wed 19 Sep 10:31:55 BST 2018 |
839 |
314.00 |
CHIX |
18262XJh3s8 |
Wed 19 Sep 10:31:55 BST 2018 |
2303 |
314.00 |
XLON |
18262XJh3s7 |
Wed 19 Sep 10:31:47 BST 2018 |
336 |
314.05 |
CHIX |
18262XJh3r7 |
Wed 19 Sep 10:31:26 BST 2018 |
768 |
313.95 |
CHIX |
18262XJh3p7 |
Wed 19 Sep 10:31:26 BST 2018 |
879 |
314.00 |
CHIX |
18262XJh3p5 |
Wed 19 Sep 10:31:26 BST 2018 |
498 |
314.00 |
CHIX |
18262XJh3p4 |
Wed 19 Sep 10:31:26 BST 2018 |
27 |
314.00 |
XLON |
18262XJh3p6 |
Wed 19 Sep 10:31:26 BST 2018 |
965 |
314.00 |
XLON |
18262XJh3p1 |
Wed 19 Sep 10:31:26 BST 2018 |
2 |
314.00 |
XLON |
18262XJh3p3 |
Wed 19 Sep 10:31:26 BST 2018 |
2410 |
314.00 |
XLON |
18262XJh3p2 |
Wed 19 Sep 10:29:41 BST 2018 |
551 |
313.85 |
XLON |
18262XJh3dx |
Wed 19 Sep 10:29:41 BST 2018 |
778 |
313.85 |
XLON |
18262XJh3dv |
Wed 19 Sep 10:29:41 BST 2018 |
426 |
313.85 |
CHIX |
18262XJh3dy |
Wed 19 Sep 10:29:41 BST 2018 |
515 |
313.85 |
CHIX |
18262XJh3dw |
Wed 19 Sep 10:29:08 BST 2018 |
400 |
313.70 |
XLON |
18262XJh39e |
Wed 19 Sep 10:29:08 BST 2018 |
609 |
313.70 |
XLON |
18262XJh39a |
Wed 19 Sep 10:29:08 BST 2018 |
3559 |
313.70 |
XLON |
18262XJh396 |
Wed 19 Sep 10:29:08 BST 2018 |
27 |
313.70 |
XLON |
18262XJh399 |
Wed 19 Sep 10:29:08 BST 2018 |
499 |
313.70 |
CHIX |
18262XJh39b |
Wed 19 Sep 10:29:08 BST 2018 |
322 |
313.70 |
CHIX |
18262XJh39c |
Wed 19 Sep 10:29:08 BST 2018 |
1296 |
313.70 |
CHIX |
18262XJh395 |
Wed 19 Sep 10:27:49 BST 2018 |
338 |
313.50 |
CHIX |
18262XJh326 |
Wed 19 Sep 10:27:49 BST 2018 |
499 |
313.50 |
CHIX |
18262XJh324 |
Wed 19 Sep 10:27:49 BST 2018 |
499 |
313.50 |
CHIX |
18262XJh325 |
Wed 19 Sep 10:27:49 BST 2018 |
645 |
313.50 |
XLON |
18262XJh322 |
Wed 19 Sep 10:27:49 BST 2018 |
1051 |
313.50 |
XLON |
18262XJh323 |
Wed 19 Sep 10:27:49 BST 2018 |
397 |
313.50 |
XLON |
18262XJh321 |
Wed 19 Sep 10:25:11 BST 2018 |
1015 |
313.50 |
CHIX |
18262XJh2pu |
Wed 19 Sep 10:25:11 BST 2018 |
332 |
313.50 |
BATE |
18262XJh2pt |
Wed 19 Sep 10:25:08 BST 2018 |
499 |
313.55 |
CHIX |
18262XJh2pi |
Wed 19 Sep 10:25:08 BST 2018 |
1287 |
313.55 |
CHIX |
18262XJh2pk |
Wed 19 Sep 10:25:08 BST 2018 |
220 |
313.55 |
CHIX |
18262XJh2pl |
Wed 19 Sep 10:25:08 BST 2018 |
435 |
313.55 |
BATE |
18262XJh2ph |
Wed 19 Sep 10:25:08 BST 2018 |
435 |
313.55 |
BATE |
18262XJh2pj |
Wed 19 Sep 10:25:08 BST 2018 |
710 |
313.55 |
XLON |
18262XJh2pf |
Wed 19 Sep 10:25:08 BST 2018 |
3096 |
313.55 |
XLON |
18262XJh2pg |
Wed 19 Sep 10:25:06 BST 2018 |
372 |
313.70 |
CHIX |
18262XJh2p4 |
Wed 19 Sep 10:25:06 BST 2018 |
435 |
313.65 |
BATE |
18262XJh2p3 |
Wed 19 Sep 10:25:06 BST 2018 |
1100 |
313.65 |
CHIX |
18262XJh2p2 |
Wed 19 Sep 10:25:06 BST 2018 |
2200 |
313.65 |
XLON |
18262XJh2p1 |
Wed 19 Sep 10:25:06 BST 2018 |
385 |
313.65 |
XLON |
18262XJh2p0 |
Wed 19 Sep 10:25:06 BST 2018 |
499 |
313.70 |
CHIX |
18262XJh2oz |
Wed 19 Sep 10:25:06 BST 2018 |
807 |
313.70 |
CHIX |
18262XJh2ow |
Wed 19 Sep 10:25:06 BST 2018 |
714 |
313.70 |
XLON |
18262XJh2ot |
Wed 19 Sep 10:25:06 BST 2018 |
856 |
313.70 |
XLON |
18262XJh2om |
Wed 19 Sep 10:25:06 BST 2018 |
1360 |
313.70 |
XLON |
18262XJh2oh |
Wed 19 Sep 10:23:39 BST 2018 |
81 |
313.55 |
XLON |
18262XJh2gf |
Wed 19 Sep 10:23:39 BST 2018 |
1 |
313.55 |
CHIX |
18262XJh2ge |
Wed 19 Sep 10:23:39 BST 2018 |
930 |
313.55 |
CHIX |
18262XJh2gd |
Wed 19 Sep 10:23:39 BST 2018 |
285 |
313.55 |
XLON |
18262XJh2gc |
Wed 19 Sep 10:23:39 BST 2018 |
345 |
313.55 |
XLON |
18262XJh2gb |
Wed 19 Sep 10:23:39 BST 2018 |
1923 |
313.55 |
XLON |
18262XJh2ga |
Wed 19 Sep 10:23:22 BST 2018 |
499 |
313.45 |
CHIX |
18262XJh2ep |
Wed 19 Sep 10:23:22 BST 2018 |
293 |
313.45 |
CHIX |
18262XJh2eq |
Wed 19 Sep 10:23:22 BST 2018 |
327 |
313.45 |
XLON |
18262XJh2eo |
Wed 19 Sep 10:23:22 BST 2018 |
98 |
313.45 |
XLON |
18262XJh2en |
Wed 19 Sep 10:23:09 BST 2018 |
1714 |
313.40 |
XLON |
18262XJh2di |
Wed 19 Sep 10:23:09 BST 2018 |
458 |
313.40 |
XLON |
18262XJh2dh |
Wed 19 Sep 10:21:23 BST 2018 |
895 |
313.40 |
CHIX |
18262XJh1x3 |
Wed 19 Sep 10:21:23 BST 2018 |
363 |
313.40 |
CHIX |
18262XJh1x8 |
Wed 19 Sep 10:21:23 BST 2018 |
2166 |
313.40 |
XLON |
18262XJh1x2 |
Wed 19 Sep 10:21:23 BST 2018 |
288 |
313.40 |
XLON |
18262XJh1x1 |
Wed 19 Sep 10:21:05 BST 2018 |
3530 |
313.35 |
XLON |
18262XJh1vn |
Wed 19 Sep 10:21:05 BST 2018 |
1287 |
313.35 |
CHIX |
18262XJh1vm |
Wed 19 Sep 10:21:05 BST 2018 |
620 |
313.45 |
XLON |
18262XJh1vk |
Wed 19 Sep 10:21:05 BST 2018 |
499 |
313.45 |
CHIX |
18262XJh1vl |
Wed 19 Sep 10:20:55 BST 2018 |
319 |
313.40 |
CHIX |
18262XJh1u9 |
Wed 19 Sep 10:20:55 BST 2018 |
537 |
313.40 |
CHIX |
18262XJh1u8 |
Wed 19 Sep 10:20:55 BST 2018 |
862 |
313.40 |
XLON |
18262XJh1u7 |
Wed 19 Sep 10:20:55 BST 2018 |
525 |
313.40 |
XLON |
18262XJh1u6 |
Wed 19 Sep 10:20:38 BST 2018 |
81 |
313.35 |
CHIX |
18262XJh1s7 |
Wed 19 Sep 10:20:34 BST 2018 |
69 |
313.35 |
CHIX |
18262XJh1qo |
Wed 19 Sep 10:20:34 BST 2018 |
500 |
313.35 |
CHIX |
18262XJh1qk |
Wed 19 Sep 10:20:34 BST 2018 |
537 |
313.35 |
CHIX |
18262XJh1ql |
Wed 19 Sep 10:20:34 BST 2018 |
670 |
313.35 |
CHIX |
18262XJh1qm |
Wed 19 Sep 10:20:34 BST 2018 |
293 |
313.35 |
CHIX |
18262XJh1qn |
Wed 19 Sep 10:20:34 BST 2018 |
682 |
313.35 |
XLON |
18262XJh1qh |
Wed 19 Sep 10:20:34 BST 2018 |
24 |
313.35 |
XLON |
18262XJh1qi |
Wed 19 Sep 10:20:34 BST 2018 |
10 |
313.35 |
XLON |
18262XJh1qj |
Wed 19 Sep 10:19:51 BST 2018 |
351 |
313.40 |
CHIX |
18262XJh1kd |
Wed 19 Sep 10:19:51 BST 2018 |
499 |
313.40 |
CHIX |
18262XJh1k5 |
Wed 19 Sep 10:19:51 BST 2018 |
271 |
313.40 |
CHIX |
18262XJh1k8 |
Wed 19 Sep 10:19:51 BST 2018 |
704 |
313.40 |
XLON |
18262XJh1jx |
Wed 19 Sep 10:19:31 BST 2018 |
256 |
313.40 |
CHIX |
18262XJh1hp |
Wed 19 Sep 10:19:31 BST 2018 |
243 |
313.40 |
CHIX |
18262XJh1ho |
Wed 19 Sep 10:19:31 BST 2018 |
499 |
313.40 |
CHIX |
18262XJh1hk |
Wed 19 Sep 10:19:31 BST 2018 |
506 |
313.40 |
CHIX |
18262XJh1hm |
Wed 19 Sep 10:19:31 BST 2018 |
416 |
313.40 |
XLON |
18262XJh1hn |
Wed 19 Sep 10:19:31 BST 2018 |
371 |
313.40 |
XLON |
18262XJh1hl |
Wed 19 Sep 10:19:31 BST 2018 |
449 |
313.40 |
XLON |
18262XJh1hg |
Wed 19 Sep 10:19:31 BST 2018 |
2 |
313.40 |
XLON |
18262XJh1hh |
Wed 19 Sep 10:19:31 BST 2018 |
1305 |
313.40 |
XLON |
18262XJh1hi |
Wed 19 Sep 10:19:31 BST 2018 |
6 |
313.40 |
XLON |
18262XJh1hj |
Wed 19 Sep 10:18:09 BST 2018 |
1301 |
313.45 |
XLON |
18262XJh18r |
Wed 19 Sep 10:18:09 BST 2018 |
1100 |
313.45 |
XLON |
18262XJh18s |
Wed 19 Sep 10:18:09 BST 2018 |
47 |
313.45 |
XLON |
18262XJh18u |
Wed 19 Sep 10:18:09 BST 2018 |
504 |
313.45 |
CHIX |
18262XJh18t |
Wed 19 Sep 10:18:09 BST 2018 |
499 |
313.45 |
CHIX |
18262XJh18v |
Wed 19 Sep 10:16:44 BST 2018 |
361 |
313.45 |
CHIX |
18262XJh11y |
Wed 19 Sep 10:16:44 BST 2018 |
592 |
313.45 |
CHIX |
18262XJh11x |
Wed 19 Sep 10:16:44 BST 2018 |
2347 |
313.45 |
XLON |
18262XJh11w |
Wed 19 Sep 10:16:44 BST 2018 |
267 |
313.45 |
XLON |
18262XJh11v |
Wed 19 Sep 10:15:52 BST 2018 |
1736 |
313.50 |
XLON |
18262XJh0yf |
Wed 19 Sep 10:15:52 BST 2018 |
1148 |
313.50 |
XLON |
18262XJh0ye |
Wed 19 Sep 10:15:52 BST 2018 |
1050 |
313.50 |
CHIX |
18262XJh0yg |
Wed 19 Sep 10:13:52 BST 2018 |
1625 |
313.25 |
XLON |
18262XJh0og |
Wed 19 Sep 10:13:52 BST 2018 |
935 |
313.25 |
XLON |
18262XJh0oc |
Wed 19 Sep 10:13:52 BST 2018 |
933 |
313.25 |
CHIX |
18262XJh0oe |
Wed 19 Sep 10:13:52 BST 2018 |
1452 |
313.35 |
CHIX |
18262XJh0ob |
Wed 19 Sep 10:13:52 BST 2018 |
987 |
313.35 |
XLON |
18262XJh0oa |
Wed 19 Sep 10:13:52 BST 2018 |
599 |
313.35 |
XLON |
18262XJh0o9 |
Wed 19 Sep 10:13:52 BST 2018 |
2400 |
313.35 |
XLON |
18262XJh0o8 |
Wed 19 Sep 10:13:51 BST 2018 |
256 |
313.40 |
CHIX |
18262XJh0o4 |
Wed 19 Sep 10:13:51 BST 2018 |
311 |
313.40 |
CHIX |
18262XJh0o5 |
Wed 19 Sep 10:13:51 BST 2018 |
55 |
313.40 |
CHIX |
18262XJh0o3 |
Wed 19 Sep 10:13:44 BST 2018 |
1345 |
313.45 |
CHIX |
18262XJh0mz |
Wed 19 Sep 10:13:44 BST 2018 |
1903 |
313.45 |
XLON |
18262XJh0my |
Wed 19 Sep 10:13:44 BST 2018 |
1788 |
313.45 |
XLON |
18262XJh0mx |
Wed 19 Sep 10:12:13 BST 2018 |
1 |
313.25 |
CHIX |
18262XJh0d3 |
Wed 19 Sep 10:12:13 BST 2018 |
1175 |
313.25 |
CHIX |
18262XJh0d2 |
Wed 19 Sep 10:12:13 BST 2018 |
3230 |
313.25 |
XLON |
18262XJh0d1 |
Wed 19 Sep 10:10:46 BST 2018 |
844 |
313.20 |
CHIX |
18262XJh027 |
Wed 19 Sep 10:10:46 BST 2018 |
2316 |
313.20 |
XLON |
18262XJh026 |
Wed 19 Sep 10:10:41 BST 2018 |
1500 |
313.30 |
XLON |
18262XJh01y |
Wed 19 Sep 10:10:41 BST 2018 |
508 |
313.30 |
XLON |
18262XJh01z |
Wed 19 Sep 10:10:41 BST 2018 |
1124 |
313.30 |
CHIX |
18262XJh01x |
Wed 19 Sep 10:10:41 BST 2018 |
3086 |
313.30 |
XLON |
18262XJh01u |
Wed 19 Sep 10:10:41 BST 2018 |
57 |
313.30 |
XLON |
18262XJh01v |
Wed 19 Sep 10:10:41 BST 2018 |
20 |
313.30 |
XLON |
18262XJh01w |
Wed 19 Sep 10:09:40 BST 2018 |
1302 |
313.40 |
XLON |
18262XJgzvr |
Wed 19 Sep 10:09:40 BST 2018 |
618 |
313.40 |
CHIX |
18262XJgzvt |
Wed 19 Sep 10:09:40 BST 2018 |
496 |
313.40 |
CHIX |
18262XJgzvv |
Wed 19 Sep 10:09:40 BST 2018 |
505 |
313.40 |
CHIX |
18262XJgzvq |
Wed 19 Sep 10:09:04 BST 2018 |
675 |
313.55 |
CHIX |
18262XJgzro |
Wed 19 Sep 10:09:04 BST 2018 |
539 |
313.55 |
XLON |
18262XJgzrn |
Wed 19 Sep 10:09:04 BST 2018 |
499 |
313.55 |
CHIX |
18262XJgzrm |
Wed 19 Sep 10:09:01 BST 2018 |
2293 |
313.60 |
XLON |
18262XJgzrg |
Wed 19 Sep 10:09:01 BST 2018 |
48 |
313.60 |
XLON |
18262XJgzrh |
Wed 19 Sep 10:09:01 BST 2018 |
836 |
313.60 |
CHIX |
18262XJgzrf |
Wed 19 Sep 10:08:35 BST 2018 |
1 |
313.70 |
CHIX |
18262XJgzpk |
Wed 19 Sep 10:08:35 BST 2018 |
499 |
313.70 |
CHIX |
18262XJgzpg |
Wed 19 Sep 10:08:35 BST 2018 |
499 |
313.70 |
CHIX |
18262XJgzpi |
Wed 19 Sep 10:08:35 BST 2018 |
259 |
313.70 |
CHIX |
18262XJgzph |
Wed 19 Sep 10:08:35 BST 2018 |
225 |
313.70 |
CHIX |
18262XJgzpj |
Wed 19 Sep 10:08:35 BST 2018 |
541 |
313.70 |
XLON |
18262XJgzpe |
Wed 19 Sep 10:08:35 BST 2018 |
1052 |
313.70 |
XLON |
18262XJgzpf |
Wed 19 Sep 10:07:18 BST 2018 |
298 |
313.65 |
CHIX |
18262XJgzjv |
Wed 19 Sep 10:06:57 BST 2018 |
499 |
313.55 |
CHIX |
18262XJgzh5 |
Wed 19 Sep 10:06:57 BST 2018 |
1423 |
313.45 |
XLON |
18262XJgzh4 |
Wed 19 Sep 10:06:57 BST 2018 |
949 |
313.55 |
XLON |
18262XJgzh1 |
Wed 19 Sep 10:06:57 BST 2018 |
590 |
313.45 |
XLON |
18262XJgzh3 |
Wed 19 Sep 10:06:57 BST 2018 |
1531 |
313.50 |
XLON |
18262XJgzh2 |
Wed 19 Sep 10:06:35 BST 2018 |
5 |
313.55 |
XLON |
18262XJgzae |
Wed 19 Sep 10:06:35 BST 2018 |
705 |
313.55 |
XLON |
18262XJgzad |
Wed 19 Sep 10:06:35 BST 2018 |
499 |
313.55 |
CHIX |
18262XJgzac |
Wed 19 Sep 10:06:31 BST 2018 |
12 |
313.60 |
XLON |
18262XJgza6 |
Wed 19 Sep 10:06:31 BST 2018 |
8 |
313.60 |
XLON |
18262XJgza5 |
Wed 19 Sep 10:06:31 BST 2018 |
469 |
313.65 |
XLON |
18262XJgza4 |
Wed 19 Sep 10:06:31 BST 2018 |
517 |
313.65 |
CHIX |
18262XJgza1 |
Wed 19 Sep 10:06:31 BST 2018 |
600 |
313.65 |
CHIX |
18262XJgz9z |
Wed 19 Sep 10:06:31 BST 2018 |
134 |
313.65 |
XLON |
18262XJgza2 |
Wed 19 Sep 10:06:31 BST 2018 |
865 |
313.65 |
XLON |
18262XJgza3 |
Wed 19 Sep 10:06:31 BST 2018 |
1225 |
313.65 |
XLON |
18262XJgza0 |
Wed 19 Sep 10:06:31 BST 2018 |
286 |
313.65 |
XLON |
18262XJgz9y |
Wed 19 Sep 10:05:33 BST 2018 |
502 |
313.45 |
CHIX |
18262XJgz3j |
Wed 19 Sep 10:05:33 BST 2018 |
52 |
313.45 |
XLON |
18262XJgz3b |
Wed 19 Sep 10:05:33 BST 2018 |
846 |
313.45 |
XLON |
18262XJgz3a |
Wed 19 Sep 10:05:33 BST 2018 |
23 |
313.45 |
XLON |
18262XJgz3c |
Wed 19 Sep 10:05:33 BST 2018 |
451 |
313.45 |
XLON |
18262XJgz39 |
Wed 19 Sep 10:05:07 BST 2018 |
543 |
313.45 |
CHIX |
18262XJgz1r |
Wed 19 Sep 10:05:07 BST 2018 |
595 |
313.45 |
CHIX |
18262XJgz1q |
Wed 19 Sep 10:05:07 BST 2018 |
770 |
313.45 |
XLON |
18262XJgz1p |
Wed 19 Sep 10:05:07 BST 2018 |
736 |
313.45 |
XLON |
18262XJgz1n |
Wed 19 Sep 10:05:06 BST 2018 |
126 |
313.45 |
XLON |
18262XJgz1i |
Wed 19 Sep 10:05:04 BST 2018 |
272 |
313.50 |
CHIX |
18262XJgz1h |
Wed 19 Sep 10:05:04 BST 2018 |
499 |
313.50 |
CHIX |
18262XJgz1g |
Wed 19 Sep 10:05:04 BST 2018 |
499 |
313.50 |
CHIX |
18262XJgz1f |
Wed 19 Sep 10:05:04 BST 2018 |
538 |
313.50 |
CHIX |
18262XJgz1e |
Wed 19 Sep 10:05:04 BST 2018 |
1209 |
313.50 |
XLON |
18262XJgz1b |
Wed 19 Sep 10:05:04 BST 2018 |
424 |
313.50 |
XLON |
18262XJgz1d |
Wed 19 Sep 10:05:04 BST 2018 |
41 |
313.50 |
XLON |
18262XJgz1c |
Wed 19 Sep 10:03:02 BST 2018 |
454 |
313.30 |
CHIX |
18262XJgyn9 |
Wed 19 Sep 10:03:02 BST 2018 |
929 |
313.30 |
CHIX |
18262XJgyna |
Wed 19 Sep 10:03:02 BST 2018 |
584 |
313.30 |
XLON |
18262XJgyn8 |
Wed 19 Sep 10:03:02 BST 2018 |
1354 |
313.30 |
XLON |
18262XJgyn7 |
Wed 19 Sep 10:03:02 BST 2018 |
610 |
313.30 |
XLON |
18262XJgyn5 |
Wed 19 Sep 10:02:42 BST 2018 |
673 |
313.40 |
CHIX |
18262XJgyk3 |
Wed 19 Sep 10:02:42 BST 2018 |
762 |
313.40 |
CHIX |
18262XJgyk4 |
Wed 19 Sep 10:02:42 BST 2018 |
1847 |
313.40 |
XLON |
18262XJgyk2 |
Wed 19 Sep 10:00:27 BST 2018 |
499 |
313.50 |
CHIX |
18262XJgy9k |
Wed 19 Sep 10:00:27 BST 2018 |
496 |
313.50 |
XLON |
18262XJgy9j |
Wed 19 Sep 10:00:19 BST 2018 |
87 |
313.55 |
XLON |
18262XJgy8d |
Wed 19 Sep 10:00:19 BST 2018 |
1270 |
313.55 |
XLON |
18262XJgy8c |
Wed 19 Sep 10:00:19 BST 2018 |
253 |
313.55 |
CHIX |
18262XJgy8b |
Wed 19 Sep 10:00:19 BST 2018 |
499 |
313.55 |
CHIX |
18262XJgy8a |
Wed 19 Sep 10:00:14 BST 2018 |
2370 |
313.80 |
XLON |
18262XJgy7o |
Wed 19 Sep 10:00:14 BST 2018 |
864 |
313.80 |
CHIX |
18262XJgy7m |
Wed 19 Sep 09:59:45 BST 2018 |
499 |
313.80 |
CHIX |
18262XJgy4b |
Wed 19 Sep 09:59:45 BST 2018 |
1874 |
313.70 |
XLON |
18262XJgy49 |
Wed 19 Sep 09:59:45 BST 2018 |
1181 |
313.80 |
XLON |
18262XJgy44 |
Wed 19 Sep 09:59:45 BST 2018 |
576 |
313.75 |
XLON |
18262XJgy48 |
Wed 19 Sep 09:59:45 BST 2018 |
788 |
313.75 |
XLON |
18262XJgy47 |
Wed 19 Sep 09:59:45 BST 2018 |
71 |
313.70 |
XLON |
18262XJgy4a |
Wed 19 Sep 09:59:28 BST 2018 |
2183 |
313.90 |
XLON |
18262XJgy1v |
Wed 19 Sep 09:59:28 BST 2018 |
97 |
313.90 |
XLON |
18262XJgy1x |
Wed 19 Sep 09:59:28 BST 2018 |
345 |
313.90 |
CHIX |
18262XJgy1w |
Wed 19 Sep 09:59:28 BST 2018 |
280 |
313.90 |
CHIX |
18262XJgy1u |
Wed 19 Sep 09:59:28 BST 2018 |
795 |
313.90 |
CHIX |
18262XJgy1t |
Wed 19 Sep 09:58:47 BST 2018 |
2680 |
314.05 |
XLON |
18262XJgxy5 |
Wed 19 Sep 09:58:47 BST 2018 |
501 |
314.05 |
XLON |
18262XJgxy4 |
Wed 19 Sep 09:58:47 BST 2018 |
1159 |
314.05 |
CHIX |
18262XJgxy3 |
Wed 19 Sep 09:58:47 BST 2018 |
627 |
314.05 |
CHIX |
18262XJgxy6 |
Wed 19 Sep 09:58:23 BST 2018 |
498 |
314.10 |
CHIX |
18262XJgxvn |
Wed 19 Sep 09:58:23 BST 2018 |
470 |
314.10 |
XLON |
18262XJgxvm |
Wed 19 Sep 09:58:23 BST 2018 |
498 |
314.10 |
CHIX |
18262XJgxvj |
Wed 19 Sep 09:58:23 BST 2018 |
808 |
314.10 |
XLON |
18262XJgxvf |
Wed 19 Sep 09:58:23 BST 2018 |
32 |
314.10 |
XLON |
18262XJgxvl |
Wed 19 Sep 09:58:06 BST 2018 |
208 |
314.10 |
CHIX |
18262XJgxtr |
Wed 19 Sep 09:58:06 BST 2018 |
498 |
314.10 |
CHIX |
18262XJgxto |
Wed 19 Sep 09:58:06 BST 2018 |
498 |
314.10 |
CHIX |
18262XJgxtn |
Wed 19 Sep 09:58:06 BST 2018 |
133 |
314.10 |
XLON |
18262XJgxtq |
Wed 19 Sep 09:58:06 BST 2018 |
50 |
314.10 |
XLON |
18262XJgxtp |
Wed 19 Sep 09:58:06 BST 2018 |
57 |
314.10 |
XLON |
18262XJgxtm |
Wed 19 Sep 09:58:06 BST 2018 |
926 |
314.10 |
XLON |
18262XJgxtk |
Wed 19 Sep 09:58:06 BST 2018 |
278 |
314.10 |
XLON |
18262XJgxtl |
Wed 19 Sep 09:57:11 BST 2018 |
498 |
314.20 |
CHIX |
18262XJgxpa |
Wed 19 Sep 09:57:11 BST 2018 |
498 |
314.20 |
CHIX |
18262XJgxpb |
Wed 19 Sep 09:57:11 BST 2018 |
829 |
314.20 |
XLON |
18262XJgxp7 |
Wed 19 Sep 09:57:11 BST 2018 |
121 |
314.20 |
XLON |
18262XJgxp9 |
Wed 19 Sep 09:57:11 BST 2018 |
393 |
314.20 |
XLON |
18262XJgxp8 |
Wed 19 Sep 09:57:11 BST 2018 |
3 |
314.20 |
XLON |
18262XJgxp5 |
Wed 19 Sep 09:56:59 BST 2018 |
1459 |
314.25 |
XLON |
18262XJgxmw |
Wed 19 Sep 09:56:59 BST 2018 |
565 |
314.25 |
CHIX |
18262XJgxmv |
Wed 19 Sep 09:56:41 BST 2018 |
579 |
314.25 |
CHIX |
18262XJgxkz |
Wed 19 Sep 09:56:41 BST 2018 |
1588 |
314.25 |
XLON |
18262XJgxky |
Wed 19 Sep 09:55:42 BST 2018 |
351 |
314.20 |
CHIX |
18262XJgxe8 |
Wed 19 Sep 09:55:42 BST 2018 |
839 |
314.20 |
CHIX |
18262XJgxe7 |
Wed 19 Sep 09:55:42 BST 2018 |
2303 |
314.20 |
XLON |
18262XJgxe6 |
Wed 19 Sep 09:54:24 BST 2018 |
1463 |
314.00 |
CHIX |
18262XJgx8i |
Wed 19 Sep 09:54:24 BST 2018 |
500 |
314.00 |
CHIX |
18262XJgx8h |
Wed 19 Sep 09:54:24 BST 2018 |
5390 |
314.00 |
XLON |
18262XJgx8g |
Wed 19 Sep 09:54:22 BST 2018 |
498 |
314.15 |
CHIX |
18262XJgx81 |
Wed 19 Sep 09:54:22 BST 2018 |
741 |
314.15 |
CHIX |
18262XJgx80 |
Wed 19 Sep 09:54:22 BST 2018 |
711 |
314.15 |
CHIX |
18262XJgx83 |
Wed 19 Sep 09:54:22 BST 2018 |
296 |
314.15 |
CHIX |
18262XJgx85 |
Wed 19 Sep 09:54:22 BST 2018 |
263 |
314.15 |
CHIX |
18262XJgx84 |
Wed 19 Sep 09:54:22 BST 2018 |
1 |
314.15 |
XLON |
18262XJgx7z |
Wed 19 Sep 09:54:22 BST 2018 |
819 |
314.15 |
XLON |
18262XJgx7y |
Wed 19 Sep 09:52:04 BST 2018 |
430 |
314.05 |
XLON |
18262XJgwse |
Wed 19 Sep 09:52:04 BST 2018 |
1422 |
314.05 |
XLON |
18262XJgwsd |
Wed 19 Sep 09:52:04 BST 2018 |
3522 |
314.00 |
XLON |
18262XJgws6 |
Wed 19 Sep 09:52:04 BST 2018 |
1284 |
314.00 |
CHIX |
18262XJgws5 |
Wed 19 Sep 09:52:00 BST 2018 |
697 |
314.05 |
CHIX |
18262XJgwrf |
Wed 19 Sep 09:52:00 BST 2018 |
326 |
314.05 |
XLON |
18262XJgwre |
Wed 19 Sep 09:51:15 BST 2018 |
499 |
313.85 |
CHIX |
18262XJgwke |
Wed 19 Sep 09:51:15 BST 2018 |
636 |
313.85 |
CHIX |
18262XJgwkf |
Wed 19 Sep 09:51:15 BST 2018 |
556 |
313.85 |
XLON |
18262XJgwkc |
Wed 19 Sep 09:51:04 BST 2018 |
56 |
313.90 |
CHIX |
18262XJgwia |
Wed 19 Sep 09:51:04 BST 2018 |
443 |
313.90 |
CHIX |
18262XJgwi9 |
Wed 19 Sep 09:51:04 BST 2018 |
342 |
313.90 |
XLON |
18262XJgwi8 |
Wed 19 Sep 09:51:04 BST 2018 |
709 |
313.90 |
CHIX |
18262XJgwi7 |
Wed 19 Sep 09:51:04 BST 2018 |
1944 |
313.90 |
XLON |
18262XJgwi5 |
Wed 19 Sep 09:51:04 BST 2018 |
137 |
313.90 |
XLON |
18262XJgwi6 |
Wed 19 Sep 09:50:40 BST 2018 |
525 |
314.00 |
CHIX |
18262XJgwe1 |
Wed 19 Sep 09:50:40 BST 2018 |
1356 |
314.00 |
XLON |
18262XJgwdy |
Wed 19 Sep 09:50:27 BST 2018 |
268 |
314.00 |
XLON |
18262XJgw9l |
Wed 19 Sep 09:50:25 BST 2018 |
498 |
314.05 |
CHIX |
18262XJgw8x |
Wed 19 Sep 09:50:25 BST 2018 |
190 |
314.05 |
CHIX |
18262XJgw8z |
Wed 19 Sep 09:50:25 BST 2018 |
175 |
314.05 |
XLON |
18262XJgw8w |
Wed 19 Sep 09:50:25 BST 2018 |
847 |
314.05 |
XLON |
18262XJgw8v |
Wed 19 Sep 09:49:49 BST 2018 |
579 |
313.90 |
CHIX |
18262XJgw0v |
Wed 19 Sep 09:49:49 BST 2018 |
57 |
313.90 |
CHIX |
18262XJgw0u |
Wed 19 Sep 09:49:49 BST 2018 |
313 |
313.90 |
CHIX |
18262XJgw0q |
Wed 19 Sep 09:49:49 BST 2018 |
686 |
313.90 |
CHIX |
18262XJgw0t |
Wed 19 Sep 09:49:49 BST 2018 |
1502 |
313.90 |
XLON |
18262XJgw0n |
Wed 19 Sep 09:49:40 BST 2018 |
1 |
313.90 |
CHIX |
18262XJgvxv |
Wed 19 Sep 09:49:40 BST 2018 |
675 |
313.90 |
CHIX |
18262XJgvxn |
Wed 19 Sep 09:49:40 BST 2018 |
499 |
313.90 |
CHIX |
18262XJgvxs |
Wed 19 Sep 09:49:40 BST 2018 |
498 |
313.90 |
CHIX |
18262XJgvxu |
Wed 19 Sep 09:49:40 BST 2018 |
242 |
313.90 |
XLON |
18262XJgvxl |
Wed 19 Sep 09:49:40 BST 2018 |
410 |
313.90 |
XLON |
18262XJgvxo |
Wed 19 Sep 09:49:40 BST 2018 |
458 |
313.90 |
XLON |
18262XJgvxq |
Wed 19 Sep 09:49:40 BST 2018 |
137 |
313.90 |
XLON |
18262XJgvxp |
Wed 19 Sep 09:49:09 BST 2018 |
571 |
314.00 |
CHIX |
18262XJgvsm |
Wed 19 Sep 09:48:56 BST 2018 |
1606 |
313.90 |
XLON |
18262XJgvpt |
Wed 19 Sep 09:48:24 BST 2018 |
105 |
313.90 |
XLON |
18262XJgvoc |
Wed 19 Sep 09:48:24 BST 2018 |
353 |
313.90 |
CHIX |
18262XJgvob |
Wed 19 Sep 09:48:20 BST 2018 |
257 |
313.95 |
CHIX |
18262XJgvnv |
Wed 19 Sep 09:48:20 BST 2018 |
416 |
313.95 |
CHIX |
18262XJgvnu |
Wed 19 Sep 09:48:20 BST 2018 |
83 |
313.95 |
CHIX |
18262XJgvnt |
Wed 19 Sep 09:48:20 BST 2018 |
63 |
313.95 |
XLON |
18262XJgvnr |
Wed 19 Sep 09:48:20 BST 2018 |
978 |
313.95 |
XLON |
18262XJgvno |
Wed 19 Sep 09:48:17 BST 2018 |
433 |
314.00 |
CHIX |
18262XJgvmn |
Wed 19 Sep 09:48:17 BST 2018 |
537 |
314.00 |
CHIX |
18262XJgvmo |
Wed 19 Sep 09:48:17 BST 2018 |
716 |
314.00 |
CHIX |
18262XJgvmr |
Wed 19 Sep 09:48:17 BST 2018 |
456 |
314.00 |
CHIX |
18262XJgvmq |
Wed 19 Sep 09:48:17 BST 2018 |
498 |
314.00 |
CHIX |
18262XJgvmj |
Wed 19 Sep 09:48:17 BST 2018 |
378 |
314.00 |
CHIX |
18262XJgvml |
Wed 19 Sep 09:48:17 BST 2018 |
746 |
314.00 |
XLON |
18262XJgvme |
Wed 19 Sep 09:48:17 BST 2018 |
265 |
314.00 |
XLON |
18262XJgvmg |
Wed 19 Sep 09:47:05 BST 2018 |
499 |
313.75 |
CHIX |
18262XJgv9l |
Wed 19 Sep 09:47:05 BST 2018 |
348 |
313.80 |
CHIX |
18262XJgv9k |
Wed 19 Sep 09:47:05 BST 2018 |
684 |
313.70 |
CHIX |
18262XJgv9n |
Wed 19 Sep 09:47:05 BST 2018 |
604 |
313.75 |
CHIX |
18262XJgv9m |
Wed 19 Sep 09:47:05 BST 2018 |
646 |
313.70 |
CHIX |
18262XJgv9o |
Wed 19 Sep 09:47:05 BST 2018 |
499 |
313.85 |
CHIX |
18262XJgv9j |
Wed 19 Sep 09:47:05 BST 2018 |
269 |
313.85 |
CHIX |
18262XJgv9i |
Wed 19 Sep 09:47:05 BST 2018 |
712 |
313.85 |
CHIX |
18262XJgv9h |
Wed 19 Sep 09:47:05 BST 2018 |
483 |
313.85 |
XLON |
18262XJgv9f |
Wed 19 Sep 09:47:05 BST 2018 |
1953 |
313.85 |
XLON |
18262XJgv9e |
Wed 19 Sep 09:47:05 BST 2018 |
175 |
313.80 |
XLON |
18262XJgv9g |
Wed 19 Sep 09:47:05 BST 2018 |
644 |
313.90 |
CHIX |
18262XJgv9d |
Wed 19 Sep 09:47:05 BST 2018 |
337 |
313.95 |
CHIX |
18262XJgv9c |
Wed 19 Sep 09:47:05 BST 2018 |
677 |
313.95 |
CHIX |
18262XJgv9b |
Wed 19 Sep 09:47:05 BST 2018 |
1766 |
313.90 |
XLON |
18262XJgv9a |
Wed 19 Sep 09:47:05 BST 2018 |
1857 |
313.95 |
XLON |
18262XJgv99 |
Wed 19 Sep 09:46:58 BST 2018 |
959 |
314.00 |
XLON |
18262XJgv8s |
Wed 19 Sep 09:46:58 BST 2018 |
498 |
314.00 |
CHIX |
18262XJgv8r |
Wed 19 Sep 09:45:45 BST 2018 |
697 |
313.95 |
CHIX |
18262XJgv1e |
Wed 19 Sep 09:45:33 BST 2018 |
369 |
313.95 |
CHIX |
18262XJguzr |
Wed 19 Sep 09:44:48 BST 2018 |
1 |
313.85 |
CHIX |
18262XJguwj |
Wed 19 Sep 09:44:48 BST 2018 |
442 |
313.85 |
CHIX |
18262XJguwi |
Wed 19 Sep 09:44:48 BST 2018 |
704 |
313.85 |
CHIX |
18262XJguwh |
Wed 19 Sep 09:44:48 BST 2018 |
1933 |
313.85 |
XLON |
18262XJguwg |
Wed 19 Sep 09:44:44 BST 2018 |
428 |
313.90 |
XLON |
18262XJguvy |
Wed 19 Sep 09:44:44 BST 2018 |
999 |
313.90 |
XLON |
18262XJguvw |
Wed 19 Sep 09:44:44 BST 2018 |
87 |
313.90 |
XLON |
18262XJguvu |
Wed 19 Sep 09:44:44 BST 2018 |
579 |
313.90 |
CHIX |
18262XJguvx |
Wed 19 Sep 09:44:17 BST 2018 |
706 |
313.85 |
CHIX |
18262XJgutn |
Wed 19 Sep 09:44:17 BST 2018 |
499 |
313.85 |
CHIX |
18262XJguto |
Wed 19 Sep 09:44:17 BST 2018 |
598 |
313.85 |
XLON |
18262XJgutl |
Wed 19 Sep 09:44:17 BST 2018 |
37 |
313.85 |
XLON |
18262XJgutm |
Wed 19 Sep 09:44:17 BST 2018 |
294 |
313.90 |
CHIX |
18262XJgutj |
Wed 19 Sep 09:44:17 BST 2018 |
579 |
313.90 |
CHIX |
18262XJguti |
Wed 19 Sep 09:44:17 BST 2018 |
1575 |
313.90 |
XLON |
18262XJgutf |
Wed 19 Sep 09:44:17 BST 2018 |
1936 |
313.85 |
XLON |
18262XJgutk |
Wed 19 Sep 09:43:02 BST 2018 |
201 |
313.60 |
CHIX |
18262XJgum9 |
Wed 19 Sep 09:40:16 BST 2018 |
1651 |
312.85 |
CHIX |
18262XJgu8j |
Wed 19 Sep 09:40:16 BST 2018 |
4533 |
312.85 |
XLON |
18262XJgu8i |
Wed 19 Sep 09:38:02 BST 2018 |
1583 |
312.90 |
CHIX |
18262XJgtw5 |
Wed 19 Sep 09:38:02 BST 2018 |
1349 |
312.90 |
XLON |
18262XJgtw4 |
Wed 19 Sep 09:38:02 BST 2018 |
599 |
312.90 |
XLON |
18262XJgtw3 |
Wed 19 Sep 09:38:02 BST 2018 |
2400 |
312.90 |
XLON |
18262XJgtw2 |
Wed 19 Sep 09:38:01 BST 2018 |
28 |
312.95 |
XLON |
18262XJgtw0 |
Wed 19 Sep 09:38:01 BST 2018 |
1564 |
312.95 |
XLON |
18262XJgtvz |
Wed 19 Sep 09:38:01 BST 2018 |
823 |
312.95 |
XLON |
18262XJgtvy |
Wed 19 Sep 09:38:01 BST 2018 |
369 |
312.95 |
XLON |
18262XJgtvv |
Wed 19 Sep 09:38:01 BST 2018 |
880 |
312.95 |
CHIX |
18262XJgtvx |
Wed 19 Sep 09:38:01 BST 2018 |
500 |
312.95 |
CHIX |
18262XJgtvw |
Wed 19 Sep 09:37:01 BST 2018 |
169 |
313.05 |
XLON |
18262XJgtlq |
Wed 19 Sep 09:37:01 BST 2018 |
306 |
313.05 |
XLON |
18262XJgtlp |
Wed 19 Sep 09:37:01 BST 2018 |
500 |
313.05 |
CHIX |
18262XJgtlm |
Wed 19 Sep 09:37:01 BST 2018 |
201 |
313.05 |
XLON |
18262XJgtlk |
Wed 19 Sep 09:36:30 BST 2018 |
2117 |
313.25 |
XLON |
18262XJgtgp |
Wed 19 Sep 09:36:11 BST 2018 |
348 |
313.40 |
CHIX |
18262XJgtd0 |
Wed 19 Sep 09:36:11 BST 2018 |
387 |
313.40 |
CHIX |
18262XJgtcz |
Wed 19 Sep 09:36:11 BST 2018 |
2015 |
313.40 |
XLON |
18262XJgtcx |
Wed 19 Sep 09:36:08 BST 2018 |
167 |
313.55 |
XLON |
18262XJgtcb |
Wed 19 Sep 09:36:08 BST 2018 |
724 |
313.55 |
XLON |
18262XJgtcc |
Wed 19 Sep 09:36:08 BST 2018 |
1224 |
313.55 |
XLON |
18262XJgtca |
Wed 19 Sep 09:36:08 BST 2018 |
515 |
313.55 |
XLON |
18262XJgtc9 |
Wed 19 Sep 09:36:08 BST 2018 |
499 |
313.55 |
CHIX |
18262XJgtc6 |
Wed 19 Sep 09:36:08 BST 2018 |
453 |
313.55 |
CHIX |
18262XJgtc5 |
Wed 19 Sep 09:36:08 BST 2018 |
198 |
313.55 |
CHIX |
18262XJgtc8 |
Wed 19 Sep 09:36:08 BST 2018 |
979 |
313.60 |
XLON |
18262XJgtc7 |
Wed 19 Sep 09:36:08 BST 2018 |
841 |
313.60 |
XLON |
18262XJgtbz |
Wed 19 Sep 09:36:08 BST 2018 |
242 |
313.55 |
CHIX |
18262XJgtc4 |
Wed 19 Sep 09:36:08 BST 2018 |
499 |
313.60 |
CHIX |
18262XJgtc0 |
Wed 19 Sep 09:36:08 BST 2018 |
499 |
313.60 |
CHIX |
18262XJgtc1 |
Wed 19 Sep 09:36:03 BST 2018 |
712 |
313.70 |
XLON |
18262XJgtav |
Wed 19 Sep 09:36:03 BST 2018 |
452 |
313.70 |
XLON |
18262XJgtax |
Wed 19 Sep 09:36:03 BST 2018 |
499 |
313.70 |
CHIX |
18262XJgtau |
Wed 19 Sep 09:36:03 BST 2018 |
246 |
313.70 |
CHIX |
18262XJgtaw |
Wed 19 Sep 09:36:03 BST 2018 |
499 |
313.70 |
CHIX |
18262XJgtay |
Wed 19 Sep 09:35:57 BST 2018 |
854 |
313.80 |
XLON |
18262XJgt9t |
Wed 19 Sep 09:35:57 BST 2018 |
678 |
313.80 |
XLON |
18262XJgt9s |
Wed 19 Sep 09:35:57 BST 2018 |
580 |
313.80 |
CHIX |
18262XJgt9r |
Wed 19 Sep 09:35:01 BST 2018 |
381 |
313.55 |
CHIX |
18262XJgt36 |
Wed 19 Sep 09:35:01 BST 2018 |
30 |
313.55 |
XLON |
18262XJgt35 |
Wed 19 Sep 09:33:48 BST 2018 |
499 |
313.40 |
CHIX |
18262XJgsxy |
Wed 19 Sep 09:33:48 BST 2018 |
626 |
313.40 |
XLON |
18262XJgsxx |
Wed 19 Sep 09:33:17 BST 2018 |
770 |
313.45 |
CHIX |
18262XJgsuk |
Wed 19 Sep 09:33:17 BST 2018 |
2112 |
313.45 |
XLON |
18262XJgsuj |
Wed 19 Sep 09:31:22 BST 2018 |
560 |
313.20 |
XLON |
18262XJgsea |
Wed 19 Sep 09:31:18 BST 2018 |
1945 |
313.35 |
XLON |
18262XJgscw |
Wed 19 Sep 09:31:07 BST 2018 |
867 |
313.45 |
XLON |
18262XJgsb8 |
Wed 19 Sep 09:30:53 BST 2018 |
499 |
313.50 |
CHIX |
18262XJgs7v |
Wed 19 Sep 09:30:53 BST 2018 |
477 |
313.50 |
XLON |
18262XJgs7u |
Wed 19 Sep 09:30:53 BST 2018 |
499 |
313.55 |
CHIX |
18262XJgs7t |
Wed 19 Sep 09:30:53 BST 2018 |
597 |
313.55 |
XLON |
18262XJgs7s |
Wed 19 Sep 09:30:09 BST 2018 |
511 |
313.75 |
CHIX |
18262XJgrys |
Wed 19 Sep 09:30:09 BST 2018 |
1883 |
313.75 |
XLON |
18262XJgryr |
Wed 19 Sep 09:30:08 BST 2018 |
946 |
313.80 |
XLON |
18262XJgryo |
Wed 19 Sep 09:30:05 BST 2018 |
888 |
313.90 |
XLON |
18262XJgrxt |
Wed 19 Sep 09:30:05 BST 2018 |
225 |
313.95 |
CHIX |
18262XJgrxs |
Wed 19 Sep 09:30:05 BST 2018 |
579 |
313.95 |
CHIX |
18262XJgrxr |
Wed 19 Sep 09:30:05 BST 2018 |
1541 |
313.95 |
XLON |
18262XJgrxh |
Wed 19 Sep 09:30:03 BST 2018 |
883 |
314.00 |
XLON |
18262XJgrwi |
Wed 19 Sep 09:30:02 BST 2018 |
356 |
314.00 |
XLON |
18262XJgrvr |
Wed 19 Sep 09:30:02 BST 2018 |
1589 |
314.00 |
XLON |
18262XJgrvq |
Wed 19 Sep 09:30:02 BST 2018 |
828 |
314.00 |
XLON |
18262XJgrvp |
Wed 19 Sep 09:30:01 BST 2018 |
2883 |
314.00 |
XLON |
18262XJgrvl |
Wed 19 Sep 09:30:01 BST 2018 |
498 |
314.15 |
CHIX |
18262XJgrvb |
Wed 19 Sep 09:30:01 BST 2018 |
498 |
314.15 |
CHIX |
18262XJgrva |
Wed 19 Sep 09:30:01 BST 2018 |
299 |
314.20 |
CHIX |
18262XJgrv4 |
Wed 19 Sep 09:30:01 BST 2018 |
332 |
314.15 |
XLON |
18262XJgrv1 |
Wed 19 Sep 09:30:01 BST 2018 |
534 |
314.15 |
XLON |
18262XJgrv8 |
Wed 19 Sep 09:30:01 BST 2018 |
269 |
314.30 |
CHIX |
18262XJgruz |
Wed 19 Sep 09:30:01 BST 2018 |
498 |
314.25 |
CHIX |
18262XJgruv |
Wed 19 Sep 09:30:01 BST 2018 |
524 |
314.25 |
CHIX |
18262XJgruw |
Wed 19 Sep 09:30:01 BST 2018 |
548 |
314.25 |
XLON |
18262XJgrud |
Wed 19 Sep 09:30:01 BST 2018 |
761 |
314.35 |
CHIX |
18262XJgrtz |
Wed 19 Sep 09:30:01 BST 2018 |
2087 |
314.35 |
XLON |
18262XJgru5 |
Wed 19 Sep 09:30:01 BST 2018 |
832 |
314.40 |
CHIX |
18262XJgrtq |
Wed 19 Sep 09:30:01 BST 2018 |
2280 |
314.40 |
XLON |
18262XJgrtt |
Wed 19 Sep 09:26:26 BST 2018 |
813 |
314.10 |
CHIX |
18262XJgr35 |
Wed 19 Sep 09:26:26 BST 2018 |
2230 |
314.10 |
XLON |
18262XJgr34 |
Wed 19 Sep 09:26:26 BST 2018 |
495 |
314.15 |
CHIX |
18262XJgr32 |
Wed 19 Sep 09:26:26 BST 2018 |
6179 |
314.15 |
XLON |
18262XJgr31 |
Wed 19 Sep 09:26:26 BST 2018 |
1756 |
314.15 |
CHIX |
18262XJgr30 |
Wed 19 Sep 09:26:12 BST 2018 |
1523 |
314.20 |
XLON |
18262XJgr1p |
Wed 19 Sep 09:26:12 BST 2018 |
274 |
314.20 |
XLON |
18262XJgr1o |
Wed 19 Sep 09:26:12 BST 2018 |
579 |
314.20 |
CHIX |
18262XJgr1l |
Wed 19 Sep 09:26:12 BST 2018 |
530 |
314.20 |
CHIX |
18262XJgr1k |
Wed 19 Sep 09:26:12 BST 2018 |
253 |
314.20 |
CHIX |
18262XJgr1q |
Wed 19 Sep 09:25:44 BST 2018 |
1049 |
314.30 |
XLON |
18262XJgqxu |
Wed 19 Sep 09:25:44 BST 2018 |
689 |
314.30 |
CHIX |
18262XJgqxx |
Wed 19 Sep 09:25:44 BST 2018 |
498 |
314.30 |
CHIX |
18262XJgqxw |
Wed 19 Sep 09:25:34 BST 2018 |
328 |
314.40 |
XLON |
18262XJgqws |
Wed 19 Sep 09:25:34 BST 2018 |
85 |
314.40 |
XLON |
18262XJgqwt |
Wed 19 Sep 09:25:34 BST 2018 |
365 |
314.40 |
CHIX |
18262XJgqwr |
Wed 19 Sep 09:25:34 BST 2018 |
403 |
314.40 |
CHIX |
18262XJgqwo |
Wed 19 Sep 09:25:34 BST 2018 |
498 |
314.40 |
CHIX |
18262XJgqwn |
Wed 19 Sep 09:25:34 BST 2018 |
295 |
314.40 |
CHIX |
18262XJgqwq |
Wed 19 Sep 09:25:34 BST 2018 |
498 |
314.40 |
CHIX |
18262XJgqwp |
Wed 19 Sep 09:25:34 BST 2018 |
658 |
314.40 |
XLON |
18262XJgqwm |
Wed 19 Sep 09:25:34 BST 2018 |
866 |
314.40 |
XLON |
18262XJgqwk |
Wed 19 Sep 09:25:31 BST 2018 |
601 |
314.45 |
XLON |
18262XJgqw9 |
Wed 19 Sep 09:25:31 BST 2018 |
89 |
314.45 |
XLON |
18262XJgqwe |
Wed 19 Sep 09:25:31 BST 2018 |
39 |
314.45 |
XLON |
18262XJgqwd |
Wed 19 Sep 09:25:31 BST 2018 |
218 |
314.45 |
XLON |
18262XJgqwf |
Wed 19 Sep 09:25:31 BST 2018 |
1380 |
314.45 |
XLON |
18262XJgqwb |
Wed 19 Sep 09:25:31 BST 2018 |
498 |
314.45 |
CHIX |
18262XJgqw8 |
Wed 19 Sep 09:25:31 BST 2018 |
535 |
314.45 |
CHIX |
18262XJgqwa |
Wed 19 Sep 09:25:31 BST 2018 |
570 |
314.45 |
CHIX |
18262XJgqwc |
Wed 19 Sep 09:25:31 BST 2018 |
192 |
314.50 |
CHIX |
18262XJgqw3 |
Wed 19 Sep 09:25:31 BST 2018 |
498 |
314.50 |
CHIX |
18262XJgqw2 |
Wed 19 Sep 09:25:28 BST 2018 |
474 |
314.50 |
XLON |
18262XJgqvx |
Wed 19 Sep 09:25:13 BST 2018 |
767 |
314.50 |
CHIX |
18262XJgqu9 |
Wed 19 Sep 09:24:56 BST 2018 |
1 |
314.50 |
XLON |
18262XJgqsh |
Wed 19 Sep 09:24:56 BST 2018 |
53 |
314.50 |
XLON |
18262XJgqse |
Wed 19 Sep 09:24:17 BST 2018 |
498 |
314.45 |
CHIX |
18262XJgqnx |
Wed 19 Sep 09:24:17 BST 2018 |
131 |
314.45 |
XLON |
18262XJgqnv |
Wed 19 Sep 09:24:17 BST 2018 |
26 |
314.45 |
XLON |
18262XJgqnu |
Wed 19 Sep 09:24:17 BST 2018 |
44 |
314.45 |
XLON |
18262XJgqnw |
Wed 19 Sep 09:24:17 BST 2018 |
900 |
314.45 |
XLON |
18262XJgqnr |
Wed 19 Sep 09:21:47 BST 2018 |
644 |
314.00 |
CHIX |
18262XJgq9n |
Wed 19 Sep 09:21:47 BST 2018 |
116 |
314.00 |
XLON |
18262XJgq9m |
Wed 19 Sep 09:21:47 BST 2018 |
379 |
314.05 |
CHIX |
18262XJgq9l |
Wed 19 Sep 09:21:47 BST 2018 |
278 |
314.00 |
XLON |
18262XJgq9k |
Wed 19 Sep 09:21:05 BST 2018 |
633 |
314.40 |
CHIX |
18262XJgq6a |
Wed 19 Sep 09:21:05 BST 2018 |
1733 |
314.40 |
XLON |
18262XJgq68 |
Wed 19 Sep 09:21:03 BST 2018 |
154 |
314.45 |
CHIX |
18262XJgq5f |
Wed 19 Sep 09:21:03 BST 2018 |
500 |
314.45 |
CHIX |
18262XJgq5d |
Wed 19 Sep 09:21:03 BST 2018 |
102 |
314.45 |
CHIX |
18262XJgq5b |
Wed 19 Sep 09:21:03 BST 2018 |
2073 |
314.45 |
XLON |
18262XJgq5a |
Wed 19 Sep 09:20:51 BST 2018 |
10 |
314.60 |
XLON |
18262XJgq4f |
Wed 19 Sep 09:20:51 BST 2018 |
195 |
314.60 |
XLON |
18262XJgq4e |
Wed 19 Sep 09:20:51 BST 2018 |
1200 |
314.60 |
XLON |
18262XJgq4d |
Wed 19 Sep 09:20:51 BST 2018 |
401 |
314.60 |
CHIX |
18262XJgq4b |
Wed 19 Sep 09:20:51 BST 2018 |
541 |
314.60 |
CHIX |
18262XJgq4a |
Wed 19 Sep 09:20:51 BST 2018 |
186 |
314.60 |
CHIX |
18262XJgq4c |
Wed 19 Sep 09:20:51 BST 2018 |
497 |
314.70 |
CHIX |
18262XJgq49 |
Wed 19 Sep 09:20:51 BST 2018 |
497 |
314.75 |
CHIX |
18262XJgq42 |
Wed 19 Sep 09:20:51 BST 2018 |
250 |
314.75 |
CHIX |
18262XJgq43 |
Wed 19 Sep 09:20:51 BST 2018 |
497 |
314.75 |
CHIX |
18262XJgq45 |
Wed 19 Sep 09:20:51 BST 2018 |
470 |
314.75 |
CHIX |
18262XJgq48 |
Wed 19 Sep 09:20:51 BST 2018 |
381 |
314.75 |
CHIX |
18262XJgq47 |
Wed 19 Sep 09:20:51 BST 2018 |
453 |
314.80 |
CHIX |
18262XJgq3x |
Wed 19 Sep 09:20:51 BST 2018 |
312 |
314.80 |
CHIX |
18262XJgq3q |
Wed 19 Sep 09:20:51 BST 2018 |
709 |
314.80 |
CHIX |
18262XJgq3s |
Wed 19 Sep 09:20:51 BST 2018 |
604 |
314.80 |
CHIX |
18262XJgq3u |
Wed 19 Sep 09:20:51 BST 2018 |
902 |
314.75 |
XLON |
18262XJgq40 |
Wed 19 Sep 09:20:51 BST 2018 |
722 |
314.75 |
XLON |
18262XJgq41 |
Wed 19 Sep 09:20:51 BST 2018 |
102 |
314.75 |
XLON |
18262XJgq44 |
Wed 19 Sep 09:20:51 BST 2018 |
736 |
314.70 |
XLON |
18262XJgq46 |
Wed 19 Sep 09:20:51 BST 2018 |
1658 |
314.80 |
XLON |
18262XJgq3y |
Wed 19 Sep 09:20:51 BST 2018 |
132 |
314.85 |
XLON |
18262XJgq3r |
Wed 19 Sep 09:20:51 BST 2018 |
102 |
314.85 |
XLON |
18262XJgq3t |
Wed 19 Sep 09:20:51 BST 2018 |
1945 |
314.80 |
XLON |
18262XJgq3w |
Wed 19 Sep 09:20:16 BST 2018 |
1 |
314.80 |
CHIX |
18262XJgpz4 |
Wed 19 Sep 09:20:16 BST 2018 |
496 |
314.80 |
CHIX |
18262XJgpz3 |
Wed 19 Sep 09:20:16 BST 2018 |
638 |
314.80 |
XLON |
18262XJgpz2 |
Wed 19 Sep 09:19:38 BST 2018 |
1 |
314.70 |
CHIX |
18262XJgpuk |
Wed 19 Sep 09:19:38 BST 2018 |
700 |
314.70 |
CHIX |
18262XJgpuj |
Wed 19 Sep 09:19:38 BST 2018 |
497 |
314.70 |
CHIX |
18262XJgpui |
Wed 19 Sep 09:19:38 BST 2018 |
337 |
314.70 |
XLON |
18262XJgpuh |
Wed 19 Sep 09:19:19 BST 2018 |
578 |
314.65 |
CHIX |
18262XJgpsp |
Wed 19 Sep 09:19:19 BST 2018 |
1582 |
314.65 |
XLON |
18262XJgpso |
Wed 19 Sep 09:18:27 BST 2018 |
498 |
314.55 |
CHIX |
18262XJgpmf |
Wed 19 Sep 09:18:27 BST 2018 |
487 |
314.55 |
XLON |
18262XJgpme |
Wed 19 Sep 09:18:27 BST 2018 |
498 |
314.60 |
CHIX |
18262XJgpm8 |
Wed 19 Sep 09:18:27 BST 2018 |
486 |
314.60 |
XLON |
18262XJgpm6 |
Wed 19 Sep 09:18:27 BST 2018 |
93 |
314.60 |
XLON |
18262XJgpm7 |
Wed 19 Sep 09:18:27 BST 2018 |
727 |
314.60 |
XLON |
18262XJgpm4 |
Wed 19 Sep 09:17:41 BST 2018 |
498 |
314.55 |
CHIX |
18262XJgpgw |
Wed 19 Sep 09:17:41 BST 2018 |
894 |
314.55 |
XLON |
18262XJgpgv |
Wed 19 Sep 09:17:41 BST 2018 |
238 |
314.55 |
XLON |
18262XJgpgu |
Wed 19 Sep 09:16:46 BST 2018 |
5195 |
314.60 |
XLON |
18262XJgpbc |
Wed 19 Sep 09:16:46 BST 2018 |
1892 |
314.60 |
CHIX |
18262XJgpba |
Wed 19 Sep 09:16:19 BST 2018 |
497 |
314.65 |
CHIX |
18262XJgp94 |
Wed 19 Sep 09:16:16 BST 2018 |
623 |
314.70 |
CHIX |
18262XJgp8c |
Wed 19 Sep 09:16:16 BST 2018 |
1708 |
314.70 |
XLON |
18262XJgp85 |
Wed 19 Sep 09:16:16 BST 2018 |
2 |
314.70 |
XLON |
18262XJgp89 |
Wed 19 Sep 09:16:15 BST 2018 |
497 |
314.75 |
CHIX |
18262XJgp81 |
Wed 19 Sep 09:16:15 BST 2018 |
497 |
314.75 |
CHIX |
18262XJgp80 |
Wed 19 Sep 09:16:15 BST 2018 |
1066 |
314.75 |
XLON |
18262XJgp7z |
Wed 19 Sep 09:16:15 BST 2018 |
666 |
314.75 |
XLON |
18262XJgp7y |
Wed 19 Sep 09:16:11 BST 2018 |
395 |
314.85 |
CHIX |
18262XJgp7s |
Wed 19 Sep 09:16:11 BST 2018 |
532 |
314.85 |
CHIX |
18262XJgp7r |
Wed 19 Sep 09:16:11 BST 2018 |
372 |
314.85 |
XLON |
18262XJgp7p |
Wed 19 Sep 09:16:11 BST 2018 |
17 |
314.85 |
XLON |
18262XJgp7q |
Wed 19 Sep 09:16:11 BST 2018 |
1000 |
314.85 |
XLON |
18262XJgp7o |
Wed 19 Sep 09:15:45 BST 2018 |
865 |
314.85 |
XLON |
18262XJgp6n |
Wed 19 Sep 09:14:45 BST 2018 |
379 |
314.80 |
CHIX |
18262XJgp0r |
Wed 19 Sep 09:14:45 BST 2018 |
249 |
314.80 |
CHIX |
18262XJgp0q |
Wed 19 Sep 09:14:45 BST 2018 |
497 |
314.85 |
CHIX |
18262XJgp0p |
Wed 19 Sep 09:14:45 BST 2018 |
313 |
314.85 |
CHIX |
18262XJgp0o |
Wed 19 Sep 09:14:45 BST 2018 |
522 |
314.85 |
CHIX |
18262XJgp0n |
Wed 19 Sep 09:14:45 BST 2018 |
546 |
314.90 |
CHIX |
18262XJgp0m |
Wed 19 Sep 09:14:45 BST 2018 |
595 |
314.90 |
CHIX |
18262XJgp0l |
Wed 19 Sep 09:14:45 BST 2018 |
2450 |
314.70 |
XLON |
18262XJgp0i |
Wed 19 Sep 09:14:45 BST 2018 |
337 |
314.85 |
XLON |
18262XJgp0h |
Wed 19 Sep 09:14:45 BST 2018 |
106 |
314.65 |
XLON |
18262XJgp0k |
Wed 19 Sep 09:14:45 BST 2018 |
1008 |
314.65 |
XLON |
18262XJgp0j |
Wed 19 Sep 09:14:27 BST 2018 |
363 |
314.90 |
CHIX |
18262XJgozr |
Wed 19 Sep 09:14:27 BST 2018 |
497 |
314.90 |
CHIX |
18262XJgozq |
Wed 19 Sep 09:14:27 BST 2018 |
559 |
314.90 |
CHIX |
18262XJgozs |
Wed 19 Sep 09:14:27 BST 2018 |
61 |
314.90 |
CHIX |
18262XJgozp |
Wed 19 Sep 09:14:27 BST 2018 |
436 |
314.90 |
CHIX |
18262XJgozo |
Wed 19 Sep 09:14:27 BST 2018 |
580 |
314.90 |
CHIX |
18262XJgozm |
Wed 19 Sep 09:14:27 BST 2018 |
23 |
314.90 |
CHIX |
18262XJgozl |
Wed 19 Sep 09:14:27 BST 2018 |
312 |
314.90 |
CHIX |
18262XJgozk |
Wed 19 Sep 09:14:27 BST 2018 |
232 |
314.90 |
XLON |
18262XJgozn |
Wed 19 Sep 09:14:27 BST 2018 |
6 |
314.90 |
XLON |
18262XJgozj |
Wed 19 Sep 09:14:27 BST 2018 |
554 |
314.90 |
XLON |
18262XJgozi |
Wed 19 Sep 09:14:27 BST 2018 |
355 |
314.90 |
XLON |
18262XJgozh |
Wed 19 Sep 09:13:28 BST 2018 |
497 |
314.95 |
CHIX |
18262XJgov1 |
Wed 19 Sep 09:13:28 BST 2018 |
1006 |
314.95 |
XLON |
18262XJgov0 |
Wed 19 Sep 09:13:28 BST 2018 |
507 |
314.95 |
CHIX |
18262XJgouz |
Wed 19 Sep 09:13:28 BST 2018 |
1310 |
314.95 |
XLON |
18262XJgouy |
Wed 19 Sep 09:13:04 BST 2018 |
503 |
314.75 |
CHIX |
18262XJgot4 |
Wed 19 Sep 09:13:04 BST 2018 |
497 |
314.75 |
CHIX |
18262XJgot3 |
Wed 19 Sep 09:13:04 BST 2018 |
25 |
314.75 |
XLON |
18262XJgot0 |
Wed 19 Sep 09:13:04 BST 2018 |
116 |
314.75 |
XLON |
18262XJgot2 |
Wed 19 Sep 09:13:04 BST 2018 |
592 |
314.75 |
XLON |
18262XJgosy |
Wed 19 Sep 09:13:04 BST 2018 |
310 |
314.75 |
XLON |
18262XJgosw |
Wed 19 Sep 09:13:03 BST 2018 |
98 |
314.85 |
XLON |
18262XJgost |
Wed 19 Sep 09:13:03 BST 2018 |
1331 |
314.85 |
XLON |
18262XJgoss |
Wed 19 Sep 09:13:03 BST 2018 |
554 |
314.85 |
CHIX |
18262XJgosr |
Wed 19 Sep 09:13:03 BST 2018 |
421 |
314.90 |
CHIX |
18262XJgosp |
Wed 19 Sep 09:13:03 BST 2018 |
3 |
314.90 |
XLON |
18262XJgosl |
Wed 19 Sep 09:13:03 BST 2018 |
163 |
314.90 |
XLON |
18262XJgoso |
Wed 19 Sep 09:13:03 BST 2018 |
7 |
314.90 |
XLON |
18262XJgosq |
Wed 19 Sep 09:11:57 BST 2018 |
664 |
314.80 |
CHIX |
18262XJgom5 |
Wed 19 Sep 09:11:56 BST 2018 |
1051 |
314.90 |
XLON |
18262XJgolz |
Wed 19 Sep 09:11:56 BST 2018 |
667 |
314.90 |
CHIX |
18262XJgolx |
Wed 19 Sep 09:11:56 BST 2018 |
497 |
314.90 |
CHIX |
18262XJgoly |
Wed 19 Sep 09:11:51 BST 2018 |
352 |
314.95 |
CHIX |
18262XJgole |
Wed 19 Sep 09:11:51 BST 2018 |
105 |
314.95 |
XLON |
18262XJgold |
Wed 19 Sep 09:11:51 BST 2018 |
182 |
314.95 |
XLON |
18262XJgolc |
Wed 19 Sep 09:11:51 BST 2018 |
373 |
314.95 |
XLON |
18262XJgolb |
Wed 19 Sep 09:11:51 BST 2018 |
147 |
314.95 |
XLON |
18262XJgol9 |
Wed 19 Sep 09:11:51 BST 2018 |
353 |
314.95 |
XLON |
18262XJgola |
Wed 19 Sep 09:11:51 BST 2018 |
432 |
314.95 |
CHIX |
18262XJgol8 |
Wed 19 Sep 09:11:51 BST 2018 |
497 |
314.95 |
CHIX |
18262XJgol7 |
Wed 19 Sep 09:11:10 BST 2018 |
97 |
314.85 |
CHIX |
18262XJgogx |
Wed 19 Sep 09:11:10 BST 2018 |
412 |
314.80 |
XLON |
18262XJgogu |
Wed 19 Sep 09:11:10 BST 2018 |
434 |
314.80 |
XLON |
18262XJgogt |
Wed 19 Sep 09:11:10 BST 2018 |
497 |
314.80 |
CHIX |
18262XJgogw |
Wed 19 Sep 09:11:10 BST 2018 |
497 |
314.80 |
CHIX |
18262XJgogv |
Wed 19 Sep 09:11:10 BST 2018 |
770 |
314.85 |
XLON |
18262XJgogs |
Wed 19 Sep 09:11:10 BST 2018 |
497 |
314.85 |
CHIX |
18262XJgogr |
Wed 19 Sep 09:10:33 BST 2018 |
524 |
314.70 |
CHIX |
18262XJgodd |
Wed 19 Sep 09:10:33 BST 2018 |
1073 |
314.70 |
XLON |
18262XJgodc |
Wed 19 Sep 09:10:33 BST 2018 |
278 |
314.70 |
XLON |
18262XJgodb |
Wed 19 Sep 09:10:30 BST 2018 |
1 |
314.80 |
XLON |
18262XJgocs |
Wed 19 Sep 09:10:30 BST 2018 |
418 |
314.80 |
XLON |
18262XJgocr |
Wed 19 Sep 09:10:30 BST 2018 |
651 |
314.80 |
CHIX |
18262XJgoct |
Wed 19 Sep 09:10:30 BST 2018 |
497 |
314.80 |
CHIX |
18262XJgocq |
Wed 19 Sep 09:10:09 BST 2018 |
221 |
314.85 |
XLON |
18262XJgoay |
Wed 19 Sep 09:10:09 BST 2018 |
497 |
314.85 |
CHIX |
18262XJgoaw |
Wed 19 Sep 09:10:09 BST 2018 |
1126 |
314.85 |
XLON |
18262XJgoau |
Wed 19 Sep 09:09:56 BST 2018 |
578 |
314.80 |
CHIX |
18262XJgo9m |
Wed 19 Sep 09:09:48 BST 2018 |
200 |
314.85 |
XLON |
18262XJgo90 |
Wed 19 Sep 09:08:48 BST 2018 |
707 |
314.70 |
CHIX |
18262XJgo36 |
Wed 19 Sep 09:08:48 BST 2018 |
1214 |
314.70 |
XLON |
18262XJgo35 |
Wed 19 Sep 09:08:48 BST 2018 |
2132 |
314.70 |
XLON |
18262XJgo34 |
Wed 19 Sep 09:08:48 BST 2018 |
1219 |
314.70 |
CHIX |
18262XJgo32 |
Wed 19 Sep 09:07:56 BST 2018 |
92 |
314.30 |
CHIX |
18262XJgo0w |
Wed 19 Sep 09:07:56 BST 2018 |
512 |
314.30 |
CHIX |
18262XJgo0q |
Wed 19 Sep 09:07:56 BST 2018 |
272 |
314.30 |
CHIX |
18262XJgo0t |
Wed 19 Sep 09:07:42 BST 2018 |
1321 |
314.30 |
XLON |
18262XJgo0c |
Wed 19 Sep 09:07:42 BST 2018 |
581 |
314.35 |
CHIX |
18262XJgo09 |
Wed 19 Sep 09:07:42 BST 2018 |
220 |
314.35 |
CHIX |
18262XJgo0b |
Wed 19 Sep 09:07:42 BST 2018 |
498 |
314.35 |
CHIX |
18262XJgo0a |
Wed 19 Sep 09:07:42 BST 2018 |
692 |
314.35 |
XLON |
18262XJgo08 |
Wed 19 Sep 09:07:42 BST 2018 |
1590 |
314.35 |
XLON |
18262XJgo07 |
Wed 19 Sep 09:07:34 BST 2018 |
820 |
314.40 |
CHIX |
18262XJgnzu |
Wed 19 Sep 09:07:34 BST 2018 |
2251 |
314.40 |
XLON |
18262XJgnzt |
Wed 19 Sep 09:06:35 BST 2018 |
804 |
314.25 |
CHIX |
18262XJgntl |
Wed 19 Sep 09:06:35 BST 2018 |
750 |
314.25 |
XLON |
18262XJgntk |
Wed 19 Sep 09:06:35 BST 2018 |
1455 |
314.25 |
XLON |
18262XJgntj |
Wed 19 Sep 09:06:25 BST 2018 |
560 |
314.30 |
CHIX |
18262XJgnsy |
Wed 19 Sep 09:06:25 BST 2018 |
131 |
314.30 |
XLON |
18262XJgnsx |
Wed 19 Sep 09:06:25 BST 2018 |
507 |
314.30 |
XLON |
18262XJgnsw |
Wed 19 Sep 09:06:25 BST 2018 |
939 |
314.30 |
XLON |
18262XJgnsv |
Wed 19 Sep 09:04:46 BST 2018 |
915 |
314.15 |
CHIX |
18262XJgnkp |
Wed 19 Sep 09:04:46 BST 2018 |
2511 |
314.15 |
XLON |
18262XJgnko |
Wed 19 Sep 09:04:46 BST 2018 |
492 |
314.20 |
CHIX |
18262XJgnkm |
Wed 19 Sep 09:04:46 BST 2018 |
451 |
314.20 |
XLON |
18262XJgnkk |
Wed 19 Sep 09:04:46 BST 2018 |
1515 |
314.20 |
CHIX |
18262XJgnki |
Wed 19 Sep 09:04:46 BST 2018 |
87 |
314.20 |
XLON |
18262XJgnkh |
Wed 19 Sep 09:04:46 BST 2018 |
999 |
314.20 |
XLON |
18262XJgnkg |
Wed 19 Sep 09:04:46 BST 2018 |
1621 |
314.20 |
XLON |
18262XJgnke |
Wed 19 Sep 09:04:46 BST 2018 |
1451 |
314.20 |
XLON |
18262XJgnkc |
Wed 19 Sep 09:03:34 BST 2018 |
972 |
314.05 |
CHIX |
18262XJgnf9 |
Wed 19 Sep 09:03:34 BST 2018 |
498 |
314.05 |
CHIX |
18262XJgnf8 |
Wed 19 Sep 09:03:34 BST 2018 |
2668 |
314.05 |
XLON |
18262XJgnf7 |
Wed 19 Sep 09:03:34 BST 2018 |
114 |
314.05 |
XLON |
18262XJgnf2 |
Wed 19 Sep 09:03:34 BST 2018 |
8 |
314.05 |
XLON |
18262XJgnf4 |
Wed 19 Sep 09:03:28 BST 2018 |
256 |
314.05 |
XLON |
18262XJgnei |
Wed 19 Sep 09:03:19 BST 2018 |
500 |
314.05 |
XLON |
18262XJgncs |
Wed 19 Sep 09:03:19 BST 2018 |
1652 |
314.10 |
XLON |
18262XJgncq |
Wed 19 Sep 09:03:19 BST 2018 |
603 |
314.10 |
CHIX |
18262XJgncr |
Wed 19 Sep 09:03:12 BST 2018 |
545 |
314.15 |
CHIX |
18262XJgnc0 |
Wed 19 Sep 09:03:12 BST 2018 |
498 |
314.15 |
CHIX |
18262XJgnc1 |
Wed 19 Sep 09:03:12 BST 2018 |
586 |
314.15 |
CHIX |
18262XJgnbz |
Wed 19 Sep 09:03:12 BST 2018 |
689 |
314.15 |
XLON |
18262XJgnby |
Wed 19 Sep 09:03:11 BST 2018 |
398 |
314.20 |
CHIX |
18262XJgnbu |
Wed 19 Sep 09:03:11 BST 2018 |
259 |
314.20 |
CHIX |
18262XJgnbw |
Wed 19 Sep 09:03:11 BST 2018 |
249 |
314.20 |
CHIX |
18262XJgnbv |
Wed 19 Sep 09:02:55 BST 2018 |
1607 |
314.15 |
XLON |
18262XJgna2 |
Wed 19 Sep 09:01:15 BST 2018 |
242 |
313.70 |
CHIX |
18262XJgmxq |
Wed 19 Sep 09:01:15 BST 2018 |
499 |
313.70 |
CHIX |
18262XJgmxp |
Wed 19 Sep 09:00:58 BST 2018 |
575 |
313.80 |
CHIX |
18262XJgmvg |
Wed 19 Sep 09:00:58 BST 2018 |
367 |
313.85 |
CHIX |
18262XJgmvb |
Wed 19 Sep 09:00:58 BST 2018 |
499 |
313.85 |
CHIX |
18262XJgmvd |
Wed 19 Sep 09:00:58 BST 2018 |
499 |
313.85 |
CHIX |
18262XJgmvf |
Wed 19 Sep 09:00:58 BST 2018 |
324 |
313.90 |
CHIX |
18262XJgmv2 |
Wed 19 Sep 09:00:58 BST 2018 |
499 |
313.90 |
CHIX |
18262XJgmv5 |
Wed 19 Sep 09:00:58 BST 2018 |
608 |
313.90 |
CHIX |
18262XJgmv7 |
Wed 19 Sep 09:00:58 BST 2018 |
292 |
313.90 |
CHIX |
18262XJgmv9 |
Wed 19 Sep 09:00:58 BST 2018 |
1484 |
313.80 |
XLON |
18262XJgmv0 |
Wed 19 Sep 09:00:58 BST 2018 |
789 |
313.70 |
XLON |
18262XJgmv1 |
Wed 19 Sep 09:00:58 BST 2018 |
1383 |
313.65 |
XLON |
18262XJgmv4 |
Wed 19 Sep 09:00:58 BST 2018 |
10 |
313.65 |
XLON |
18262XJgmv6 |
Wed 19 Sep 09:00:58 BST 2018 |
36 |
313.65 |
XLON |
18262XJgmv8 |
Wed 19 Sep 09:00:58 BST 2018 |
43 |
313.65 |
XLON |
18262XJgmva |
Wed 19 Sep 09:00:58 BST 2018 |
749 |
313.60 |
XLON |
18262XJgmvc |
Wed 19 Sep 09:00:58 BST 2018 |
2210 |
313.60 |
XLON |
18262XJgmve |
Wed 19 Sep 09:00:58 BST 2018 |
775 |
313.90 |
XLON |
18262XJgmuw |
Wed 19 Sep 09:00:58 BST 2018 |
893 |
313.85 |
XLON |
18262XJgmuy |
Wed 19 Sep 09:00:58 BST 2018 |
68 |
313.90 |
XLON |
18262XJgmux |
Wed 19 Sep 09:00:58 BST 2018 |
810 |
313.85 |
XLON |
18262XJgmuz |
Wed 19 Sep 09:00:39 BST 2018 |
1 |
313.90 |
CHIX |
18262XJgmst |
Wed 19 Sep 09:00:39 BST 2018 |
646 |
313.90 |
CHIX |
18262XJgmss |
Wed 19 Sep 09:00:39 BST 2018 |
499 |
313.90 |
CHIX |
18262XJgmsr |
Wed 19 Sep 09:00:39 BST 2018 |
1774 |
313.90 |
XLON |
18262XJgmsq |
Wed 19 Sep 09:00:39 BST 2018 |
869 |
313.90 |
XLON |
18262XJgmsp |
Wed 19 Sep 09:00:26 BST 2018 |
120 |
313.90 |
XLON |
18262XJgmqv |
Wed 19 Sep 09:00:23 BST 2018 |
765 |
313.95 |
XLON |
18262XJgmqq |
Wed 19 Sep 09:00:23 BST 2018 |
499 |
313.95 |
CHIX |
18262XJgmqp |
Wed 19 Sep 09:00:23 BST 2018 |
520 |
313.95 |
CHIX |
18262XJgmqr |
Wed 19 Sep 09:00:01 BST 2018 |
189 |
313.85 |
CHIX |
18262XJgmoq |
Wed 19 Sep 08:59:29 BST 2018 |
499 |
313.70 |
CHIX |
18262XJgmlv |
Wed 19 Sep 08:59:29 BST 2018 |
724 |
313.70 |
XLON |
18262XJgmlu |
Wed 19 Sep 08:59:27 BST 2018 |
712 |
313.80 |
CHIX |
18262XJgmlp |
Wed 19 Sep 08:59:23 BST 2018 |
700 |
313.85 |
CHIX |
18262XJgmll |
Wed 19 Sep 08:59:22 BST 2018 |
1030 |
313.90 |
BATE |
18262XJgmlg |
Wed 19 Sep 08:59:22 BST 2018 |
29 |
313.90 |
CHIX |
18262XJgmlf |
Wed 19 Sep 08:58:39 BST 2018 |
499 |
313.70 |
CHIX |
18262XJgmik |
Wed 19 Sep 08:58:39 BST 2018 |
499 |
313.70 |
CHIX |
18262XJgmim |
Wed 19 Sep 08:58:39 BST 2018 |
499 |
313.70 |
CHIX |
18262XJgmil |
Wed 19 Sep 08:58:39 BST 2018 |
109 |
313.70 |
XLON |
18262XJgmij |
Wed 19 Sep 08:58:39 BST 2018 |
431 |
313.70 |
XLON |
18262XJgmig |
Wed 19 Sep 08:58:39 BST 2018 |
895 |
313.70 |
XLON |
18262XJgmif |
Wed 19 Sep 08:58:39 BST 2018 |
591 |
313.70 |
XLON |
18262XJgmii |
Wed 19 Sep 08:58:39 BST 2018 |
41 |
313.70 |
XLON |
18262XJgmih |
Wed 19 Sep 08:57:11 BST 2018 |
450 |
313.70 |
CHIX |
18262XJgmdm |
Wed 19 Sep 08:56:23 BST 2018 |
1235 |
313.80 |
CHIX |
18262XJgmc1 |
Wed 19 Sep 08:56:23 BST 2018 |
1123 |
313.80 |
XLON |
18262XJgmc0 |
Wed 19 Sep 08:56:23 BST 2018 |
2264 |
313.80 |
XLON |
18262XJgmbz |
Wed 19 Sep 08:56:12 BST 2018 |
1101 |
313.90 |
CHIX |
18262XJgmbl |
Wed 19 Sep 08:56:12 BST 2018 |
3020 |
313.90 |
XLON |
18262XJgmbi |
Wed 19 Sep 08:55:27 BST 2018 |
213 |
313.70 |
CHIX |
18262XJgm9c |
Wed 19 Sep 08:55:14 BST 2018 |
499 |
313.75 |
CHIX |
18262XJgm8p |
Wed 19 Sep 08:55:14 BST 2018 |
565 |
313.75 |
XLON |
18262XJgm8o |
Wed 19 Sep 08:54:19 BST 2018 |
580 |
313.70 |
CHIX |
18262XJgm4z |
Wed 19 Sep 08:54:19 BST 2018 |
1532 |
313.70 |
XLON |
18262XJgm4y |
Wed 19 Sep 08:54:17 BST 2018 |
1055 |
313.80 |
XLON |
18262XJgm4n |
Wed 19 Sep 08:54:17 BST 2018 |
1180 |
313.80 |
CHIX |
18262XJgm4m |
Wed 19 Sep 08:54:17 BST 2018 |
2183 |
313.80 |
XLON |
18262XJgm4l |
Wed 19 Sep 08:54:16 BST 2018 |
379 |
313.85 |
CHIX |
18262XJgm4f |
Wed 19 Sep 08:54:16 BST 2018 |
499 |
313.90 |
CHIX |
18262XJgm4e |
Wed 19 Sep 08:54:16 BST 2018 |
441 |
313.90 |
XLON |
18262XJgm4d |
Wed 19 Sep 08:54:11 BST 2018 |
857 |
314.00 |
XLON |
18262XJgm43 |
Wed 19 Sep 08:54:11 BST 2018 |
498 |
314.00 |
CHIX |
18262XJgm44 |
Wed 19 Sep 08:53:19 BST 2018 |
499 |
313.85 |
CHIX |
18262XJglzw |
Wed 19 Sep 08:53:19 BST 2018 |
499 |
313.85 |
CHIX |
18262XJglzx |
Wed 19 Sep 08:53:19 BST 2018 |
594 |
313.90 |
CHIX |
18262XJglzv |
Wed 19 Sep 08:53:19 BST 2018 |
597 |
313.95 |
CHIX |
18262XJglzu |
Wed 19 Sep 08:53:19 BST 2018 |
1158 |
314.00 |
CHIX |
18262XJglzt |
Wed 19 Sep 08:53:19 BST 2018 |
1634 |
313.95 |
XLON |
18262XJglzs |
Wed 19 Sep 08:53:19 BST 2018 |
3179 |
314.00 |
XLON |
18262XJglzr |
Wed 19 Sep 08:52:44 BST 2018 |
498 |
314.15 |
CHIX |
18262XJglwq |
Wed 19 Sep 08:52:44 BST 2018 |
823 |
314.15 |
XLON |
18262XJglwp |
Wed 19 Sep 08:51:57 BST 2018 |
1068 |
314.15 |
CHIX |
18262XJglt8 |
Wed 19 Sep 08:51:57 BST 2018 |
2930 |
314.15 |
XLON |
18262XJglt6 |
Wed 19 Sep 08:51:22 BST 2018 |
666 |
313.90 |
CHIX |
18262XJglp9 |
Wed 19 Sep 08:51:22 BST 2018 |
805 |
313.90 |
CHIX |
18262XJglp8 |
Wed 19 Sep 08:51:07 BST 2018 |
301 |
313.95 |
CHIX |
18262XJglor |
Wed 19 Sep 08:51:07 BST 2018 |
313 |
313.95 |
CHIX |
18262XJglos |
Wed 19 Sep 08:51:07 BST 2018 |
406 |
313.95 |
CHIX |
18262XJgloq |
Wed 19 Sep 08:51:07 BST 2018 |
506 |
314.00 |
CHIX |
18262XJglon |
Wed 19 Sep 08:51:07 BST 2018 |
480 |
314.00 |
CHIX |
18262XJglop |
Wed 19 Sep 08:51:07 BST 2018 |
767 |
314.00 |
CHIX |
18262XJgloo |
Wed 19 Sep 08:51:07 BST 2018 |
498 |
314.05 |
CHIX |
18262XJglom |
Wed 19 Sep 08:51:07 BST 2018 |
2207 |
313.90 |
XLON |
18262XJgloj |
Wed 19 Sep 08:51:07 BST 2018 |
100 |
313.90 |
XLON |
18262XJgloi |
Wed 19 Sep 08:51:07 BST 2018 |
385 |
313.85 |
XLON |
18262XJglol |
Wed 19 Sep 08:51:07 BST 2018 |
1142 |
313.85 |
XLON |
18262XJglok |
Wed 19 Sep 08:51:07 BST 2018 |
136 |
313.95 |
XLON |
18262XJgloh |
Wed 19 Sep 08:51:07 BST 2018 |
921 |
314.05 |
XLON |
18262XJglog |
Wed 19 Sep 08:51:03 BST 2018 |
834 |
314.05 |
CHIX |
18262XJgloc |
Wed 19 Sep 08:51:03 BST 2018 |
2289 |
314.05 |
XLON |
18262XJglob |
Wed 19 Sep 08:51:03 BST 2018 |
1599 |
314.10 |
XLON |
18262XJglo8 |
Wed 19 Sep 08:51:03 BST 2018 |
479 |
314.10 |
CHIX |
18262XJglo9 |
Wed 19 Sep 08:51:03 BST 2018 |
583 |
314.10 |
CHIX |
18262XJgloa |
Wed 19 Sep 08:50:59 BST 2018 |
755 |
314.15 |
CHIX |
18262XJglnq |
Wed 19 Sep 08:50:59 BST 2018 |
330 |
314.15 |
CHIX |
18262XJglnp |
Wed 19 Sep 08:50:59 BST 2018 |
559 |
314.15 |
CHIX |
18262XJglno |
Wed 19 Sep 08:50:59 BST 2018 |
506 |
314.15 |
XLON |
18262XJglnu |
Wed 19 Sep 08:50:59 BST 2018 |
94 |
314.15 |
XLON |
18262XJglnv |
Wed 19 Sep 08:50:59 BST 2018 |
259 |
314.15 |
XLON |
18262XJglnt |
Wed 19 Sep 08:50:59 BST 2018 |
749 |
314.15 |
XLON |
18262XJglns |
Wed 19 Sep 08:50:59 BST 2018 |
556 |
314.15 |
XLON |
18262XJglnr |
Wed 19 Sep 08:50:46 BST 2018 |
1 |
314.20 |
CHIX |
18262XJgln5 |
Wed 19 Sep 08:50:46 BST 2018 |
498 |
314.20 |
CHIX |
18262XJgln3 |
Wed 19 Sep 08:50:46 BST 2018 |
322 |
314.20 |
CHIX |
18262XJgln4 |
Wed 19 Sep 08:50:46 BST 2018 |
30 |
314.20 |
XLON |
18262XJgln1 |
Wed 19 Sep 08:50:46 BST 2018 |
150 |
314.20 |
XLON |
18262XJgln0 |
Wed 19 Sep 08:50:46 BST 2018 |
20 |
314.20 |
XLON |
18262XJgln2 |
Wed 19 Sep 08:50:46 BST 2018 |
508 |
314.20 |
XLON |
18262XJglmz |
Wed 19 Sep 08:50:44 BST 2018 |
651 |
314.25 |
CHIX |
18262XJglmt |
Wed 19 Sep 08:49:20 BST 2018 |
566 |
314.00 |
XLON |
18262XJglcw |
Wed 19 Sep 08:49:20 BST 2018 |
498 |
314.00 |
CHIX |
18262XJglcx |
Wed 19 Sep 08:49:20 BST 2018 |
562 |
314.05 |
CHIX |
18262XJglcv |
Wed 19 Sep 08:49:20 BST 2018 |
337 |
314.05 |
XLON |
18262XJglcu |
Wed 19 Sep 08:49:20 BST 2018 |
31 |
314.05 |
XLON |
18262XJglct |
Wed 19 Sep 08:49:20 BST 2018 |
1083 |
314.05 |
XLON |
18262XJglcs |
Wed 19 Sep 08:48:55 BST 2018 |
498 |
314.10 |
CHIX |
18262XJgl9c |
Wed 19 Sep 08:48:55 BST 2018 |
362 |
314.10 |
XLON |
18262XJgl9b |
Wed 19 Sep 08:48:55 BST 2018 |
2174 |
314.10 |
XLON |
18262XJgl99 |
Wed 19 Sep 08:48:55 BST 2018 |
792 |
314.10 |
CHIX |
18262XJgl9a |
Wed 19 Sep 08:48:48 BST 2018 |
275 |
314.15 |
CHIX |
18262XJgl8y |
Wed 19 Sep 08:48:48 BST 2018 |
389 |
314.15 |
CHIX |
18262XJgl8u |
Wed 19 Sep 08:48:48 BST 2018 |
498 |
314.15 |
CHIX |
18262XJgl8w |
Wed 19 Sep 08:48:48 BST 2018 |
322 |
314.15 |
CHIX |
18262XJgl8x |
Wed 19 Sep 08:48:48 BST 2018 |
1278 |
314.15 |
XLON |
18262XJgl8s |
Wed 19 Sep 08:48:47 BST 2018 |
101 |
314.25 |
XLON |
18262XJgl8q |
Wed 19 Sep 08:48:47 BST 2018 |
2216 |
314.25 |
XLON |
18262XJgl8p |
Wed 19 Sep 08:48:47 BST 2018 |
807 |
314.25 |
CHIX |
18262XJgl8o |
Wed 19 Sep 08:48:32 BST 2018 |
513 |
314.30 |
CHIX |
18262XJgl6l |
Wed 19 Sep 08:48:32 BST 2018 |
297 |
314.30 |
XLON |
18262XJgl6k |
Wed 19 Sep 08:47:44 BST 2018 |
1103 |
314.15 |
XLON |
18262XJgl2x |
Wed 19 Sep 08:47:44 BST 2018 |
498 |
314.15 |
CHIX |
18262XJgl2y |
Wed 19 Sep 08:47:37 BST 2018 |
132 |
314.25 |
XLON |
18262XJgl0w |
Wed 19 Sep 08:46:32 BST 2018 |
475 |
313.95 |
BATE |
18262XJgkvk |
Wed 19 Sep 08:46:32 BST 2018 |
697 |
313.95 |
CHIX |
18262XJgkvj |
Wed 19 Sep 08:46:32 BST 2018 |
230 |
314.05 |
CHIX |
18262XJgkvi |
Wed 19 Sep 08:46:32 BST 2018 |
660 |
314.05 |
CHIX |
18262XJgkvh |
Wed 19 Sep 08:46:32 BST 2018 |
272 |
314.05 |
CHIX |
18262XJgkvg |
Wed 19 Sep 08:46:32 BST 2018 |
138 |
314.00 |
XLON |
18262XJgkvf |
Wed 19 Sep 08:46:13 BST 2018 |
1122 |
314.10 |
XLON |
18262XJgktj |
Wed 19 Sep 08:46:13 BST 2018 |
140 |
314.10 |
XLON |
18262XJgkti |
Wed 19 Sep 08:46:13 BST 2018 |
135 |
314.10 |
XLON |
18262XJgktk |
Wed 19 Sep 08:46:13 BST 2018 |
498 |
314.10 |
CHIX |
18262XJgkth |
Wed 19 Sep 08:46:13 BST 2018 |
314 |
314.10 |
CHIX |
18262XJgktg |
Wed 19 Sep 08:45:57 BST 2018 |
610 |
314.15 |
CHIX |
18262XJgkrp |
Wed 19 Sep 08:45:57 BST 2018 |
521 |
314.15 |
CHIX |
18262XJgkrn |
Wed 19 Sep 08:45:57 BST 2018 |
1346 |
314.15 |
XLON |
18262XJgkrm |
Wed 19 Sep 08:45:57 BST 2018 |
135 |
314.15 |
XLON |
18262XJgkrl |
Wed 19 Sep 08:45:57 BST 2018 |
2967 |
314.20 |
XLON |
18262XJgkrh |
Wed 19 Sep 08:45:57 BST 2018 |
108 |
314.20 |
XLON |
18262XJgkrj |
Wed 19 Sep 08:45:57 BST 2018 |
157 |
314.20 |
XLON |
18262XJgkri |
Wed 19 Sep 08:45:57 BST 2018 |
31 |
314.20 |
XLON |
18262XJgkrk |
Wed 19 Sep 08:45:57 BST 2018 |
1082 |
314.20 |
CHIX |
18262XJgkrf |
Wed 19 Sep 08:45:57 BST 2018 |
328 |
314.20 |
CHIX |
18262XJgkrg |
Wed 19 Sep 08:45:57 BST 2018 |
767 |
314.25 |
XLON |
18262XJgkrb |
Wed 19 Sep 08:45:57 BST 2018 |
498 |
314.25 |
CHIX |
18262XJgkra |
Wed 19 Sep 08:45:57 BST 2018 |
278 |
314.30 |
CHIX |
18262XJgkr9 |
Wed 19 Sep 08:45:57 BST 2018 |
496 |
314.30 |
CHIX |
18262XJgkr8 |
Wed 19 Sep 08:45:57 BST 2018 |
668 |
314.30 |
CHIX |
18262XJgkr7 |
Wed 19 Sep 08:45:57 BST 2018 |
1832 |
314.30 |
XLON |
18262XJgkr6 |
Wed 19 Sep 08:45:41 BST 2018 |
1727 |
314.40 |
XLON |
18262XJgkq5 |
Wed 19 Sep 08:45:41 BST 2018 |
152 |
314.40 |
XLON |
18262XJgkq7 |
Wed 19 Sep 08:45:41 BST 2018 |
630 |
314.40 |
CHIX |
18262XJgkq6 |
Wed 19 Sep 08:45:34 BST 2018 |
194 |
314.50 |
CHIX |
18262XJgkpc |
Wed 19 Sep 08:45:03 BST 2018 |
371 |
314.25 |
CHIX |
18262XJgkmn |
Wed 19 Sep 08:45:03 BST 2018 |
332 |
314.35 |
CHIX |
18262XJgkmi |
Wed 19 Sep 08:45:03 BST 2018 |
546 |
314.35 |
CHIX |
18262XJgkmk |
Wed 19 Sep 08:45:03 BST 2018 |
498 |
314.30 |
CHIX |
18262XJgkmm |
Wed 19 Sep 08:45:03 BST 2018 |
556 |
314.35 |
CHIX |
18262XJgkml |
Wed 19 Sep 08:45:03 BST 2018 |
1354 |
314.25 |
XLON |
18262XJgkmh |
Wed 19 Sep 08:45:03 BST 2018 |
27 |
314.25 |
XLON |
18262XJgkmj |
Wed 19 Sep 08:45:03 BST 2018 |
720 |
314.30 |
XLON |
18262XJgkme |
Wed 19 Sep 08:45:03 BST 2018 |
1436 |
314.35 |
XLON |
18262XJgkmd |
Wed 19 Sep 08:45:03 BST 2018 |
6 |
314.30 |
XLON |
18262XJgkmg |
Wed 19 Sep 08:45:03 BST 2018 |
110 |
314.30 |
XLON |
18262XJgkmf |
Wed 19 Sep 08:44:46 BST 2018 |
435 |
314.40 |
CHIX |
18262XJgkl8 |
Wed 19 Sep 08:44:46 BST 2018 |
440 |
314.45 |
CHIX |
18262XJgkl7 |
Wed 19 Sep 08:44:46 BST 2018 |
140 |
314.45 |
XLON |
18262XJgkl6 |
Wed 19 Sep 08:43:54 BST 2018 |
498 |
314.30 |
CHIX |
18262XJgki1 |
Wed 19 Sep 08:43:54 BST 2018 |
430 |
314.30 |
XLON |
18262XJgki0 |
Wed 19 Sep 08:43:53 BST 2018 |
591 |
314.35 |
CHIX |
18262XJgkhk |
Wed 19 Sep 08:43:53 BST 2018 |
498 |
314.35 |
CHIX |
18262XJgkhh |
Wed 19 Sep 08:43:53 BST 2018 |
584 |
314.35 |
CHIX |
18262XJgkhj |
Wed 19 Sep 08:43:53 BST 2018 |
498 |
314.35 |
CHIX |
18262XJgkhi |
Wed 19 Sep 08:43:53 BST 2018 |
427 |
314.35 |
XLON |
18262XJgkhf |
Wed 19 Sep 08:43:53 BST 2018 |
1030 |
314.35 |
XLON |
18262XJgkhg |
Wed 19 Sep 08:43:17 BST 2018 |
238 |
314.45 |
CHIX |
18262XJgkfc |
Wed 19 Sep 08:43:17 BST 2018 |
972 |
314.45 |
XLON |
18262XJgkfa |
Wed 19 Sep 08:43:17 BST 2018 |
498 |
314.45 |
CHIX |
18262XJgkfb |
Wed 19 Sep 08:42:21 BST 2018 |
341 |
314.00 |
CHIX |
18262XJgkbr |
Wed 19 Sep 08:42:21 BST 2018 |
498 |
314.00 |
CHIX |
18262XJgkbs |
Wed 19 Sep 08:42:21 BST 2018 |
93 |
314.00 |
XLON |
18262XJgkbp |
Wed 19 Sep 08:42:21 BST 2018 |
121 |
314.00 |
XLON |
18262XJgkbq |
Wed 19 Sep 08:42:21 BST 2018 |
967 |
314.00 |
XLON |
18262XJgkbo |
Wed 19 Sep 08:41:43 BST 2018 |
410 |
313.95 |
XLON |
18262XJgk99 |
Wed 19 Sep 08:41:43 BST 2018 |
1028 |
313.95 |
XLON |
18262XJgk98 |
Wed 19 Sep 08:41:43 BST 2018 |
498 |
314.00 |
CHIX |
18262XJgk94 |
Wed 19 Sep 08:41:43 BST 2018 |
498 |
314.00 |
CHIX |
18262XJgk97 |
Wed 19 Sep 08:41:43 BST 2018 |
498 |
314.00 |
CHIX |
18262XJgk96 |
Wed 19 Sep 08:41:43 BST 2018 |
475 |
314.00 |
BATE |
18262XJgk95 |
Wed 19 Sep 08:41:43 BST 2018 |
475 |
314.00 |
BATE |
18262XJgk91 |
Wed 19 Sep 08:41:43 BST 2018 |
475 |
314.00 |
BATE |
18262XJgk93 |
Wed 19 Sep 08:41:43 BST 2018 |
579 |
314.05 |
CHIX |
18262XJgk92 |
Wed 19 Sep 08:41:43 BST 2018 |
127 |
314.00 |
XLON |
18262XJgk90 |
Wed 19 Sep 08:41:43 BST 2018 |
1498 |
314.05 |
XLON |
18262XJgk8u |
Wed 19 Sep 08:41:43 BST 2018 |
440 |
314.00 |
XLON |
18262XJgk8x |
Wed 19 Sep 08:41:43 BST 2018 |
113 |
314.00 |
XLON |
18262XJgk8y |
Wed 19 Sep 08:41:36 BST 2018 |
469 |
314.15 |
CHIX |
18262XJgk70 |
Wed 19 Sep 08:41:36 BST 2018 |
498 |
314.15 |
CHIX |
18262XJgk6t |
Wed 19 Sep 08:41:36 BST 2018 |
498 |
314.15 |
CHIX |
18262XJgk6v |
Wed 19 Sep 08:41:36 BST 2018 |
549 |
314.15 |
CHIX |
18262XJgk6x |
Wed 19 Sep 08:41:36 BST 2018 |
193 |
314.15 |
XLON |
18262XJgk6q |
Wed 19 Sep 08:41:36 BST 2018 |
396 |
314.15 |
XLON |
18262XJgk6s |
Wed 19 Sep 08:41:36 BST 2018 |
302 |
314.15 |
XLON |
18262XJgk6n |
Wed 19 Sep 08:41:36 BST 2018 |
498 |
314.20 |
CHIX |
18262XJgk6m |
Wed 19 Sep 08:41:36 BST 2018 |
681 |
314.20 |
XLON |
18262XJgk6k |
Wed 19 Sep 08:41:04 BST 2018 |
1227 |
314.15 |
XLON |
18262XJgk45 |
Wed 19 Sep 08:41:04 BST 2018 |
498 |
314.15 |
CHIX |
18262XJgk44 |
Wed 19 Sep 08:40:48 BST 2018 |
324 |
314.20 |
CHIX |
18262XJgk2v |
Wed 19 Sep 08:40:48 BST 2018 |
295 |
314.10 |
CHIX |
18262XJgk2u |
Wed 19 Sep 08:40:48 BST 2018 |
333 |
314.10 |
CHIX |
18262XJgk2t |
Wed 19 Sep 08:40:48 BST 2018 |
409 |
314.10 |
CHIX |
18262XJgk2s |
Wed 19 Sep 08:40:48 BST 2018 |
698 |
314.15 |
CHIX |
18262XJgk2r |
Wed 19 Sep 08:40:48 BST 2018 |
1917 |
314.15 |
XLON |
18262XJgk2q |
Wed 19 Sep 08:40:18 BST 2018 |
26 |
314.15 |
CHIX |
18262XJgk0v |
Wed 19 Sep 08:40:18 BST 2018 |
6 |
314.10 |
BATE |
18262XJgk0n |
Wed 19 Sep 08:40:18 BST 2018 |
475 |
314.10 |
BATE |
18262XJgk0r |
Wed 19 Sep 08:40:18 BST 2018 |
6 |
314.10 |
BATE |
18262XJgk0q |
Wed 19 Sep 08:40:18 BST 2018 |
147 |
314.10 |
BATE |
18262XJgk0t |
Wed 19 Sep 08:40:18 BST 2018 |
373 |
314.10 |
BATE |
18262XJgk0s |
Wed 19 Sep 08:40:18 BST 2018 |
353 |
314.10 |
BATE |
18262XJgk0u |
Wed 19 Sep 08:40:18 BST 2018 |
484 |
314.15 |
XLON |
18262XJgk0l |
Wed 19 Sep 08:40:18 BST 2018 |
397 |
314.15 |
BATE |
18262XJgk0g |
Wed 19 Sep 08:40:18 BST 2018 |
475 |
314.15 |
BATE |
18262XJgk0j |
Wed 19 Sep 08:40:18 BST 2018 |
475 |
314.15 |
BATE |
18262XJgk0i |
Wed 19 Sep 08:40:18 BST 2018 |
162 |
314.15 |
CHIX |
18262XJgk0e |
Wed 19 Sep 08:40:18 BST 2018 |
498 |
314.15 |
CHIX |
18262XJgk0h |
Wed 19 Sep 08:40:10 BST 2018 |
36 |
314.20 |
XLON |
18262XJgjzd |
Wed 19 Sep 08:40:10 BST 2018 |
169 |
314.25 |
CHIX |
18262XJgjz4 |
Wed 19 Sep 08:40:07 BST 2018 |
498 |
314.30 |
CHIX |
18262XJgjyy |
Wed 19 Sep 08:40:07 BST 2018 |
27 |
314.30 |
XLON |
18262XJgjyx |
Wed 19 Sep 08:40:07 BST 2018 |
94 |
314.30 |
XLON |
18262XJgjyw |
Wed 19 Sep 08:40:07 BST 2018 |
409 |
314.30 |
XLON |
18262XJgjyt |
Wed 19 Sep 08:40:04 BST 2018 |
718 |
314.35 |
CHIX |
18262XJgjyb |
Wed 19 Sep 08:40:04 BST 2018 |
498 |
314.35 |
CHIX |
18262XJgjyc |
Wed 19 Sep 08:40:04 BST 2018 |
687 |
314.35 |
XLON |
18262XJgjya |
Wed 19 Sep 08:40:03 BST 2018 |
800 |
314.45 |
CHIX |
18262XJgjy5 |
Wed 19 Sep 08:40:03 BST 2018 |
1070 |
314.45 |
XLON |
18262XJgjy3 |
Wed 19 Sep 08:40:03 BST 2018 |
324 |
314.45 |
XLON |
18262XJgjy2 |
Wed 19 Sep 08:40:03 BST 2018 |
300 |
314.45 |
XLON |
18262XJgjy1 |
Wed 19 Sep 08:39:14 BST 2018 |
262 |
314.05 |
CHIX |
18262XJgjtk |
Wed 19 Sep 08:39:14 BST 2018 |
806 |
314.05 |
CHIX |
18262XJgjtj |
Wed 19 Sep 08:39:14 BST 2018 |
2211 |
314.05 |
XLON |
18262XJgjti |
Wed 19 Sep 08:39:05 BST 2018 |
498 |
314.15 |
CHIX |
18262XJgjt2 |
Wed 19 Sep 08:39:05 BST 2018 |
232 |
314.15 |
CHIX |
18262XJgjt5 |
Wed 19 Sep 08:39:05 BST 2018 |
422 |
314.15 |
XLON |
18262XJgjt0 |
Wed 19 Sep 08:38:37 BST 2018 |
261 |
313.95 |
CHIX |
18262XJgjq1 |
Wed 19 Sep 08:38:37 BST 2018 |
420 |
313.95 |
CHIX |
18262XJgjpy |
Wed 19 Sep 08:38:05 BST 2018 |
12 |
313.95 |
XLON |
18262XJgjmy |
Wed 19 Sep 08:38:05 BST 2018 |
499 |
313.95 |
CHIX |
18262XJgjmx |
Wed 19 Sep 08:38:05 BST 2018 |
397 |
313.95 |
XLON |
18262XJgjmw |
Wed 19 Sep 08:37:50 BST 2018 |
881 |
314.00 |
XLON |
18262XJgjlk |
Wed 19 Sep 08:37:24 BST 2018 |
464 |
314.05 |
CHIX |
18262XJgjih |
Wed 19 Sep 08:37:24 BST 2018 |
498 |
314.05 |
CHIX |
18262XJgjig |
Wed 19 Sep 08:37:24 BST 2018 |
3 |
314.05 |
XLON |
18262XJgjif |
Wed 19 Sep 08:37:24 BST 2018 |
7 |
314.05 |
XLON |
18262XJgjie |
Wed 19 Sep 08:37:24 BST 2018 |
387 |
314.05 |
XLON |
18262XJgjid |
Wed 19 Sep 08:37:24 BST 2018 |
182 |
314.05 |
XLON |
18262XJgjic |
Wed 19 Sep 08:37:20 BST 2018 |
915 |
314.15 |
XLON |
18262XJgjhq |
Wed 19 Sep 08:37:20 BST 2018 |
23 |
314.20 |
XLON |
18262XJgjhm |
Wed 19 Sep 08:37:20 BST 2018 |
620 |
314.20 |
XLON |
18262XJgjhl |
Wed 19 Sep 08:37:20 BST 2018 |
180 |
314.20 |
XLON |
18262XJgjhp |
Wed 19 Sep 08:37:20 BST 2018 |
507 |
314.20 |
CHIX |
18262XJgjhk |
Wed 19 Sep 08:37:20 BST 2018 |
498 |
314.20 |
CHIX |
18262XJgjhj |
Wed 19 Sep 08:37:20 BST 2018 |
193 |
314.20 |
CHIX |
18262XJgjho |
Wed 19 Sep 08:37:20 BST 2018 |
384 |
314.20 |
CHIX |
18262XJgjhn |
Wed 19 Sep 08:37:03 BST 2018 |
241 |
314.25 |
CHIX |
18262XJgjh4 |
Wed 19 Sep 08:37:03 BST 2018 |
67 |
314.25 |
XLON |
18262XJgjh3 |
Wed 19 Sep 08:37:02 BST 2018 |
563 |
314.25 |
CHIX |
18262XJgjh1 |
Wed 19 Sep 08:37:02 BST 2018 |
110 |
314.25 |
CHIX |
18262XJgjh2 |
Wed 19 Sep 08:36:52 BST 2018 |
60 |
314.25 |
XLON |
18262XJgjgp |
Wed 19 Sep 08:36:52 BST 2018 |
727 |
314.25 |
CHIX |
18262XJgjgq |
Wed 19 Sep 08:36:52 BST 2018 |
847 |
314.25 |
CHIX |
18262XJgjgo |
Wed 19 Sep 08:36:52 BST 2018 |
2038 |
314.25 |
XLON |
18262XJgjgn |
Wed 19 Sep 08:36:52 BST 2018 |
286 |
314.25 |
XLON |
18262XJgjgm |
Wed 19 Sep 08:36:35 BST 2018 |
850 |
314.45 |
BATE |
18262XJgjfi |
Wed 19 Sep 08:36:35 BST 2018 |
307 |
314.40 |
CHIX |
18262XJgjfh |
Wed 19 Sep 08:36:21 BST 2018 |
626 |
314.45 |
CHIX |
18262XJgjdc |
Wed 19 Sep 08:36:21 BST 2018 |
1718 |
314.45 |
XLON |
18262XJgjdb |
Wed 19 Sep 08:36:00 BST 2018 |
987 |
314.30 |
XLON |
18262XJgjc0 |
Wed 19 Sep 08:36:00 BST 2018 |
100 |
314.30 |
XLON |
18262XJgjc2 |
Wed 19 Sep 08:36:00 BST 2018 |
498 |
314.30 |
CHIX |
18262XJgjc1 |
Wed 19 Sep 08:36:00 BST 2018 |
237 |
314.30 |
CHIX |
18262XJgjc3 |
Wed 19 Sep 08:36:00 BST 2018 |
149 |
314.30 |
XLON |
18262XJgjbz |
Wed 19 Sep 08:35:28 BST 2018 |
187 |
314.25 |
CHIX |
18262XJgja7 |
Wed 19 Sep 08:35:28 BST 2018 |
562 |
314.25 |
XLON |
18262XJgja2 |
Wed 19 Sep 08:35:25 BST 2018 |
249 |
314.30 |
CHIX |
18262XJgj9x |
Wed 19 Sep 08:35:25 BST 2018 |
681 |
314.30 |
CHIX |
18262XJgj9v |
Wed 19 Sep 08:35:25 BST 2018 |
262 |
314.30 |
CHIX |
18262XJgj9w |
Wed 19 Sep 08:35:25 BST 2018 |
1583 |
314.30 |
XLON |
18262XJgj9u |
Wed 19 Sep 08:35:25 BST 2018 |
286 |
314.30 |
XLON |
18262XJgj9s |
Wed 19 Sep 08:35:09 BST 2018 |
305 |
314.35 |
CHIX |
18262XJgj8l |
Wed 19 Sep 08:35:09 BST 2018 |
477 |
314.35 |
CHIX |
18262XJgj8k |
Wed 19 Sep 08:34:48 BST 2018 |
55 |
314.25 |
XLON |
18262XJgj54 |
Wed 19 Sep 08:34:47 BST 2018 |
612 |
314.25 |
XLON |
18262XJgj53 |
Wed 19 Sep 08:34:47 BST 2018 |
212 |
314.30 |
CHIX |
18262XJgj4u |
Wed 19 Sep 08:34:43 BST 2018 |
17 |
314.35 |
BATE |
18262XJgj46 |
Wed 19 Sep 08:34:43 BST 2018 |
953 |
314.35 |
XLON |
18262XJgj44 |
Wed 19 Sep 08:34:43 BST 2018 |
498 |
314.35 |
CHIX |
18262XJgj42 |
Wed 19 Sep 08:34:29 BST 2018 |
1555 |
314.30 |
XLON |
18262XJgj2w |
Wed 19 Sep 08:34:12 BST 2018 |
562 |
314.20 |
XLON |
18262XJgj1o |
Wed 19 Sep 08:34:12 BST 2018 |
382 |
314.20 |
CHIX |
18262XJgj1r |
Wed 19 Sep 08:34:12 BST 2018 |
387 |
314.20 |
CHIX |
18262XJgj1q |
Wed 19 Sep 08:34:12 BST 2018 |
111 |
314.20 |
CHIX |
18262XJgj1l |
Wed 19 Sep 08:33:14 BST 2018 |
288 |
313.85 |
CHIX |
18262XJgixo |
Wed 19 Sep 08:33:14 BST 2018 |
638 |
313.85 |
XLON |
18262XJgixn |
Wed 19 Sep 08:33:14 BST 2018 |
659 |
313.90 |
CHIX |
18262XJgixm |
Wed 19 Sep 08:33:14 BST 2018 |
231 |
313.85 |
XLON |
18262XJgixl |
Wed 19 Sep 08:32:53 BST 2018 |
580 |
313.80 |
CHIX |
18262XJgiw7 |
Wed 19 Sep 08:32:51 BST 2018 |
1567 |
313.80 |
XLON |
18262XJgiw4 |
Wed 19 Sep 08:32:50 BST 2018 |
543 |
313.70 |
CHIX |
18262XJgiw2 |
Wed 19 Sep 08:32:50 BST 2018 |
1402 |
313.70 |
XLON |
18262XJgiw1 |
Wed 19 Sep 08:32:43 BST 2018 |
143 |
313.80 |
XLON |
18262XJgivb |
Wed 19 Sep 08:32:36 BST 2018 |
645 |
313.75 |
BATE |
18262XJgisk |
Wed 19 Sep 08:32:36 BST 2018 |
139 |
313.75 |
XLON |
18262XJgisj |
Wed 19 Sep 08:32:36 BST 2018 |
454 |
313.75 |
XLON |
18262XJgisi |
Wed 19 Sep 08:32:36 BST 2018 |
499 |
313.75 |
CHIX |
18262XJgish |
Wed 19 Sep 08:32:36 BST 2018 |
499 |
313.85 |
CHIX |
18262XJgise |
Wed 19 Sep 08:32:36 BST 2018 |
519 |
314.00 |
CHIX |
18262XJgisd |
Wed 19 Sep 08:32:36 BST 2018 |
973 |
313.85 |
XLON |
18262XJgisg |
Wed 19 Sep 08:32:36 BST 2018 |
1338 |
314.00 |
XLON |
18262XJgisf |
Wed 19 Sep 08:32:12 BST 2018 |
2257 |
313.55 |
XLON |
18262XJgiqv |
Wed 19 Sep 08:32:05 BST 2018 |
152 |
313.60 |
XLON |
18262XJgiqi |
Wed 19 Sep 08:32:05 BST 2018 |
1 |
313.60 |
XLON |
18262XJgiqj |
Wed 19 Sep 08:31:36 BST 2018 |
901 |
313.65 |
XLON |
18262XJgipc |
Wed 19 Sep 08:31:36 BST 2018 |
499 |
313.65 |
CHIX |
18262XJgipd |
Wed 19 Sep 08:30:38 BST 2018 |
1012 |
313.60 |
XLON |
18262XJginp |
Wed 19 Sep 08:30:38 BST 2018 |
188 |
313.60 |
XLON |
18262XJginq |
Wed 19 Sep 08:30:38 BST 2018 |
499 |
313.60 |
CHIX |
18262XJginn |
Wed 19 Sep 08:30:38 BST 2018 |
594 |
313.60 |
CHIX |
18262XJgino |
Wed 19 Sep 08:29:21 BST 2018 |
216 |
313.70 |
CHIX |
18262XJgije |
Wed 19 Sep 08:29:03 BST 2018 |
7447 |
313.60 |
XLON |
18262XJgii8 |
Wed 19 Sep 08:29:03 BST 2018 |
2711 |
313.60 |
CHIX |
18262XJgii7 |
Wed 19 Sep 08:28:00 BST 2018 |
685 |
313.80 |
CHIX |
18262XJgifa |
Wed 19 Sep 08:28:00 BST 2018 |
1876 |
313.80 |
XLON |
18262XJgif9 |
Wed 19 Sep 08:27:19 BST 2018 |
1184 |
313.80 |
XLON |
18262XJgiak |
Wed 19 Sep 08:27:19 BST 2018 |
225 |
313.80 |
CHIX |
18262XJgian |
Wed 19 Sep 08:27:19 BST 2018 |
274 |
313.80 |
CHIX |
18262XJgiam |
Wed 19 Sep 08:27:19 BST 2018 |
459 |
313.80 |
CHIX |
18262XJgial |
Wed 19 Sep 08:27:12 BST 2018 |
2579 |
314.05 |
XLON |
18262XJgia3 |
Wed 19 Sep 08:27:12 BST 2018 |
940 |
314.05 |
CHIX |
18262XJgia4 |
Wed 19 Sep 08:27:00 BST 2018 |
1500 |
314.00 |
XLON |
18262XJgi8d |
Wed 19 Sep 08:26:58 BST 2018 |
1500 |
314.10 |
XLON |
18262XJgi7c |
Wed 19 Sep 08:26:40 BST 2018 |
660 |
314.00 |
XLON |
18262XJgi5k |
Wed 19 Sep 08:26:40 BST 2018 |
498 |
314.00 |
CHIX |
18262XJgi5l |
Wed 19 Sep 08:26:40 BST 2018 |
498 |
314.10 |
CHIX |
18262XJgi5c |
Wed 19 Sep 08:26:40 BST 2018 |
691 |
314.10 |
XLON |
18262XJgi5b |
Wed 19 Sep 08:26:40 BST 2018 |
860 |
314.15 |
CHIX |
18262XJgi56 |
Wed 19 Sep 08:26:40 BST 2018 |
2359 |
314.15 |
XLON |
18262XJgi59 |
Wed 19 Sep 08:26:23 BST 2018 |
92 |
314.45 |
XLON |
18262XJgi3z |
Wed 19 Sep 08:26:23 BST 2018 |
619 |
314.45 |
CHIX |
18262XJgi40 |
Wed 19 Sep 08:26:23 BST 2018 |
1604 |
314.45 |
XLON |
18262XJgi3y |
Wed 19 Sep 08:26:20 BST 2018 |
419 |
314.45 |
CHIX |
18262XJgi3n |
Wed 19 Sep 08:26:20 BST 2018 |
709 |
314.45 |
XLON |
18262XJgi3m |
Wed 19 Sep 08:26:20 BST 2018 |
413 |
314.50 |
CHIX |
18262XJgi3l |
Wed 19 Sep 08:26:20 BST 2018 |
689 |
314.55 |
XLON |
18262XJgi3i |
Wed 19 Sep 08:26:20 BST 2018 |
4 |
314.55 |
XLON |
18262XJgi3k |
Wed 19 Sep 08:26:20 BST 2018 |
170 |
314.55 |
XLON |
18262XJgi3j |
Wed 19 Sep 08:26:20 BST 2018 |
319 |
314.55 |
CHIX |
18262XJgi3h |
Wed 19 Sep 08:26:20 BST 2018 |
498 |
314.55 |
CHIX |
18262XJgi3g |
Wed 19 Sep 08:25:49 BST 2018 |
533 |
314.50 |
CHIX |
18262XJgi1g |
Wed 19 Sep 08:24:41 BST 2018 |
1411 |
314.60 |
XLON |
18262XJghyh |
Wed 19 Sep 08:24:41 BST 2018 |
2215 |
314.60 |
XLON |
18262XJghyg |
Wed 19 Sep 08:24:41 BST 2018 |
252 |
314.60 |
XLON |
18262XJghyf |
Wed 19 Sep 08:24:41 BST 2018 |
1413 |
314.60 |
CHIX |
18262XJghye |
Wed 19 Sep 08:22:37 BST 2018 |
500 |
314.95 |
XLON |
18262XJghqc |
Wed 19 Sep 08:21:25 BST 2018 |
3322 |
314.70 |
CHIX |
18262XJghmw |
Wed 19 Sep 08:21:25 BST 2018 |
359 |
314.70 |
XLON |
18262XJghmv |
Wed 19 Sep 08:21:25 BST 2018 |
144 |
314.70 |
XLON |
18262XJghmu |
Wed 19 Sep 08:21:25 BST 2018 |
669 |
314.70 |
XLON |
18262XJghmt |
Wed 19 Sep 08:21:25 BST 2018 |
7954 |
314.70 |
XLON |
18262XJghms |
Wed 19 Sep 08:20:27 BST 2018 |
3712 |
315.05 |
XLON |
18262XJghii |
Wed 19 Sep 08:20:27 BST 2018 |
1353 |
315.05 |
CHIX |
18262XJghij |
Wed 19 Sep 08:19:41 BST 2018 |
713 |
314.50 |
CHIX |
18262XJghfm |
Wed 19 Sep 08:19:26 BST 2018 |
3059 |
314.75 |
CHIX |
18262XJghf5 |
Wed 19 Sep 08:19:26 BST 2018 |
152 |
314.75 |
XLON |
18262XJghf6 |
Wed 19 Sep 08:19:26 BST 2018 |
1050 |
314.75 |
XLON |
18262XJghf4 |
Wed 19 Sep 08:19:26 BST 2018 |
600 |
314.75 |
XLON |
18262XJghf3 |
Wed 19 Sep 08:19:26 BST 2018 |
4200 |
314.75 |
XLON |
18262XJghf2 |
Wed 19 Sep 08:19:26 BST 2018 |
2400 |
314.75 |
XLON |
18262XJghf1 |
Wed 19 Sep 08:18:50 BST 2018 |
365 |
314.75 |
XLON |
18262XJghdr |
Wed 19 Sep 08:18:50 BST 2018 |
1257 |
314.75 |
XLON |
18262XJghdq |
Wed 19 Sep 08:18:50 BST 2018 |
750 |
314.75 |
CHIX |
18262XJghds |
Wed 19 Sep 08:18:50 BST 2018 |
592 |
314.75 |
CHIX |
18262XJghdt |
Wed 19 Sep 08:18:42 BST 2018 |
379 |
314.90 |
CHIX |
18262XJghdn |
Wed 19 Sep 08:18:40 BST 2018 |
3977 |
314.95 |
XLON |
18262XJghdj |
Wed 19 Sep 08:18:40 BST 2018 |
1448 |
314.95 |
CHIX |
18262XJghdi |
Wed 19 Sep 08:18:40 BST 2018 |
719 |
315.00 |
CHIX |
18262XJghdh |
Wed 19 Sep 08:18:16 BST 2018 |
2925 |
315.20 |
XLON |
18262XJghba |
Wed 19 Sep 08:18:16 BST 2018 |
1066 |
315.20 |
CHIX |
18262XJghbb |
Wed 19 Sep 08:17:26 BST 2018 |
2741 |
315.40 |
XLON |
18262XJgh6j |
Wed 19 Sep 08:17:26 BST 2018 |
999 |
315.40 |
CHIX |
18262XJgh6k |
Wed 19 Sep 08:17:25 BST 2018 |
681 |
315.45 |
CHIX |
18262XJgh68 |
Wed 19 Sep 08:17:25 BST 2018 |
132 |
315.50 |
CHIX |
18262XJgh67 |
Wed 19 Sep 08:17:25 BST 2018 |
1297 |
315.50 |
XLON |
18262XJgh66 |
Wed 19 Sep 08:17:25 BST 2018 |
370 |
315.50 |
CHIX |
18262XJgh65 |
Wed 19 Sep 08:17:15 BST 2018 |
2195 |
315.65 |
XLON |
18262XJgh56 |
Wed 19 Sep 08:17:15 BST 2018 |
800 |
315.65 |
CHIX |
18262XJgh55 |
Wed 19 Sep 08:17:15 BST 2018 |
270 |
315.70 |
CHIX |
18262XJgh54 |
Wed 19 Sep 08:17:15 BST 2018 |
596 |
315.70 |
CHIX |
18262XJgh53 |
Wed 19 Sep 08:17:15 BST 2018 |
92 |
315.70 |
XLON |
18262XJgh52 |
Wed 19 Sep 08:17:15 BST 2018 |
1541 |
315.70 |
XLON |
18262XJgh51 |
Wed 19 Sep 08:17:05 BST 2018 |
2248 |
315.80 |
XLON |
18262XJgh3l |
Wed 19 Sep 08:17:05 BST 2018 |
820 |
315.80 |
CHIX |
18262XJgh3m |
Wed 19 Sep 08:16:30 BST 2018 |
737 |
315.85 |
CHIX |
18262XJggzj |
Wed 19 Sep 08:16:30 BST 2018 |
219 |
315.90 |
CHIX |
18262XJggzh |
Wed 19 Sep 08:16:30 BST 2018 |
478 |
315.90 |
CHIX |
18262XJggzf |
Wed 19 Sep 08:16:03 BST 2018 |
643 |
316.25 |
CHIX |
18262XJggwl |
Wed 19 Sep 08:16:03 BST 2018 |
457 |
316.30 |
CHIX |
18262XJggwk |
Wed 19 Sep 08:16:03 BST 2018 |
255 |
316.30 |
CHIX |
18262XJggwj |
Wed 19 Sep 08:16:03 BST 2018 |
1953 |
316.30 |
XLON |
18262XJggwi |
Wed 19 Sep 08:15:44 BST 2018 |
495 |
316.40 |
CHIX |
18262XJggv5 |
Wed 19 Sep 08:15:41 BST 2018 |
572 |
316.40 |
XLON |
18262XJgguy |
Wed 19 Sep 08:15:25 BST 2018 |
638 |
316.20 |
CHIX |
18262XJggtx |
Wed 19 Sep 08:15:25 BST 2018 |
1748 |
316.20 |
XLON |
18262XJggtw |
Wed 19 Sep 08:15:18 BST 2018 |
179 |
316.50 |
XLON |
18262XJggtl |
Wed 19 Sep 08:15:18 BST 2018 |
495 |
316.50 |
CHIX |
18262XJggtm |
Wed 19 Sep 08:15:18 BST 2018 |
210 |
316.50 |
XLON |
18262XJggtk |
Wed 19 Sep 08:15:18 BST 2018 |
2438 |
316.55 |
XLON |
18262XJggti |
Wed 19 Sep 08:15:18 BST 2018 |
889 |
316.55 |
CHIX |
18262XJggtj |
Wed 19 Sep 08:15:18 BST 2018 |
1 |
316.60 |
XLON |
18262XJggte |
Wed 19 Sep 08:15:18 BST 2018 |
3493 |
316.60 |
XLON |
18262XJggtd |
Wed 19 Sep 08:15:18 BST 2018 |
1273 |
316.60 |
CHIX |
18262XJggtc |
Wed 19 Sep 08:15:11 BST 2018 |
9 |
316.70 |
XLON |
18262XJggsy |
Wed 19 Sep 08:15:11 BST 2018 |
659 |
316.70 |
XLON |
18262XJggsx |
Wed 19 Sep 08:15:11 BST 2018 |
600 |
316.70 |
CHIX |
18262XJggsw |
Wed 19 Sep 08:15:11 BST 2018 |
494 |
316.70 |
CHIX |
18262XJggsv |
Wed 19 Sep 08:14:18 BST 2018 |
215 |
316.75 |
CHIX |
18262XJggok |
Wed 19 Sep 08:14:18 BST 2018 |
340 |
316.75 |
CHIX |
18262XJggoj |
Wed 19 Sep 08:14:18 BST 2018 |
527 |
316.75 |
CHIX |
18262XJggol |
Wed 19 Sep 08:14:18 BST 2018 |
379 |
316.75 |
XLON |
18262XJggoi |
Wed 19 Sep 08:14:18 BST 2018 |
1482 |
316.75 |
XLON |
18262XJggog |
Wed 19 Sep 08:14:18 BST 2018 |
339 |
316.75 |
CHIX |
18262XJggoh |
Wed 19 Sep 08:14:18 BST 2018 |
574 |
316.80 |
CHIX |
18262XJggof |
Wed 19 Sep 08:14:18 BST 2018 |
7 |
316.80 |
XLON |
18262XJggoe |
Wed 19 Sep 08:14:15 BST 2018 |
1500 |
316.80 |
XLON |
18262XJggod |
Wed 19 Sep 08:13:46 BST 2018 |
2173 |
316.90 |
XLON |
18262XJgglt |
Wed 19 Sep 08:13:46 BST 2018 |
792 |
316.90 |
CHIX |
18262XJgglu |
Wed 19 Sep 08:13:31 BST 2018 |
999 |
316.80 |
XLON |
18262XJggla |
Wed 19 Sep 08:13:31 BST 2018 |
1403 |
316.80 |
XLON |
18262XJggl9 |
Wed 19 Sep 08:13:17 BST 2018 |
377 |
316.70 |
CHIX |
18262XJggkz |
Wed 19 Sep 08:13:17 BST 2018 |
495 |
316.70 |
CHIX |
18262XJggky |
Wed 19 Sep 08:13:15 BST 2018 |
191 |
316.75 |
CHIX |
18262XJggkx |
Wed 19 Sep 08:13:15 BST 2018 |
1277 |
316.70 |
XLON |
18262XJggkw |
Wed 19 Sep 08:13:13 BST 2018 |
977 |
316.80 |
XLON |
18262XJggkp |
Wed 19 Sep 08:13:13 BST 2018 |
494 |
316.80 |
CHIX |
18262XJggkq |
Wed 19 Sep 08:13:10 BST 2018 |
1289 |
316.85 |
XLON |
18262XJggk4 |
Wed 19 Sep 08:13:10 BST 2018 |
499 |
316.85 |
CHIX |
18262XJggk2 |
Wed 19 Sep 08:13:10 BST 2018 |
528 |
316.85 |
XLON |
18262XJggk3 |
Wed 19 Sep 08:13:10 BST 2018 |
650 |
316.85 |
XLON |
18262XJggk1 |
Wed 19 Sep 08:13:10 BST 2018 |
494 |
316.85 |
CHIX |
18262XJggk0 |
Wed 19 Sep 08:12:38 BST 2018 |
637 |
316.40 |
XLON |
18262XJggf5 |
Wed 19 Sep 08:12:38 BST 2018 |
780 |
316.40 |
XLON |
18262XJggf7 |
Wed 19 Sep 08:12:38 BST 2018 |
495 |
316.40 |
CHIX |
18262XJggf6 |
Wed 19 Sep 08:12:38 BST 2018 |
309 |
316.40 |
CHIX |
18262XJggf4 |
Wed 19 Sep 08:12:38 BST 2018 |
495 |
316.40 |
CHIX |
18262XJggf3 |
Wed 19 Sep 08:12:23 BST 2018 |
1245 |
316.65 |
XLON |
18262XJggee |
Wed 19 Sep 08:12:23 BST 2018 |
1475 |
316.65 |
XLON |
18262XJgged |
Wed 19 Sep 08:12:20 BST 2018 |
559 |
316.45 |
CHIX |
18262XJgge9 |
Wed 19 Sep 08:12:20 BST 2018 |
227 |
316.45 |
XLON |
18262XJgge8 |
Wed 19 Sep 08:12:10 BST 2018 |
2018 |
316.30 |
XLON |
18262XJggdn |
Wed 19 Sep 08:12:10 BST 2018 |
736 |
316.30 |
CHIX |
18262XJggdm |
Wed 19 Sep 08:12:10 BST 2018 |
618 |
316.35 |
CHIX |
18262XJggdk |
Wed 19 Sep 08:12:08 BST 2018 |
53 |
316.40 |
XLON |
18262XJggdi |
Wed 19 Sep 08:12:08 BST 2018 |
726 |
316.35 |
CHIX |
18262XJggdh |
Wed 19 Sep 08:12:08 BST 2018 |
559 |
316.40 |
CHIX |
18262XJggdg |
Wed 19 Sep 08:11:37 BST 2018 |
438 |
316.00 |
XLON |
18262XJggav |
Wed 19 Sep 08:11:37 BST 2018 |
495 |
316.05 |
CHIX |
18262XJggat |
Wed 19 Sep 08:11:37 BST 2018 |
830 |
316.05 |
XLON |
18262XJggap |
Wed 19 Sep 08:11:37 BST 2018 |
122 |
316.05 |
XLON |
18262XJggar |
Wed 19 Sep 08:11:31 BST 2018 |
970 |
316.25 |
XLON |
18262XJgg9x |
Wed 19 Sep 08:11:31 BST 2018 |
495 |
316.25 |
CHIX |
18262XJgg9y |
Wed 19 Sep 08:10:10 BST 2018 |
2761 |
316.05 |
XLON |
18262XJgg5j |
Wed 19 Sep 08:10:10 BST 2018 |
472 |
316.05 |
CHIX |
18262XJgg5i |
Wed 19 Sep 08:10:10 BST 2018 |
534 |
316.05 |
CHIX |
18262XJgg5h |
Wed 19 Sep 08:10:07 BST 2018 |
1913 |
316.15 |
XLON |
18262XJgg5e |
Wed 19 Sep 08:10:07 BST 2018 |
698 |
316.15 |
CHIX |
18262XJgg5d |
Wed 19 Sep 08:09:44 BST 2018 |
2237 |
315.55 |
XLON |
18262XJgg3r |
Wed 19 Sep 08:09:44 BST 2018 |
3403 |
315.60 |
XLON |
18262XJgg3q |
Wed 19 Sep 08:09:37 BST 2018 |
1396 |
315.75 |
CHIX |
18262XJgg3b |
Wed 19 Sep 08:09:30 BST 2018 |
300 |
315.75 |
XLON |
18262XJgg2l |
Wed 19 Sep 08:09:30 BST 2018 |
3534 |
315.75 |
XLON |
18262XJgg2k |
Wed 19 Sep 08:09:28 BST 2018 |
496 |
315.80 |
CHIX |
18262XJgg2i |
Wed 19 Sep 08:09:28 BST 2018 |
431 |
315.80 |
XLON |
18262XJgg2h |
Wed 19 Sep 08:09:17 BST 2018 |
495 |
315.90 |
CHIX |
18262XJgg1r |
Wed 19 Sep 08:09:17 BST 2018 |
790 |
315.90 |
XLON |
18262XJgg1q |
Wed 19 Sep 08:08:35 BST 2018 |
1192 |
315.50 |
CHIX |
18262XJgfz6 |
Wed 19 Sep 08:08:35 BST 2018 |
834 |
315.35 |
XLON |
18262XJgfz5 |
Wed 19 Sep 08:08:35 BST 2018 |
3272 |
315.50 |
XLON |
18262XJgfz4 |
Wed 19 Sep 08:08:16 BST 2018 |
280 |
315.35 |
XLON |
18262XJgfxn |
Wed 19 Sep 08:08:16 BST 2018 |
1302 |
315.35 |
XLON |
18262XJgfxm |
Wed 19 Sep 08:08:16 BST 2018 |
578 |
315.35 |
CHIX |
18262XJgfxl |
Wed 19 Sep 08:08:16 BST 2018 |
542 |
315.40 |
CHIX |
18262XJgfxk |
Wed 19 Sep 08:08:16 BST 2018 |
1399 |
315.40 |
XLON |
18262XJgfxj |
Wed 19 Sep 08:07:47 BST 2018 |
391 |
315.25 |
CHIX |
18262XJgfvv |
Wed 19 Sep 08:07:47 BST 2018 |
459 |
315.25 |
XLON |
18262XJgfvu |
Wed 19 Sep 08:07:46 BST 2018 |
577 |
315.25 |
CHIX |
18262XJgfvm |
Wed 19 Sep 08:07:46 BST 2018 |
1083 |
315.25 |
XLON |
18262XJgfvj |
Wed 19 Sep 08:07:45 BST 2018 |
674 |
315.25 |
XLON |
18262XJgfva |
Wed 19 Sep 08:07:45 BST 2018 |
1200 |
315.25 |
XLON |
18262XJgfv9 |
Wed 19 Sep 08:07:45 BST 2018 |
581 |
315.25 |
XLON |
18262XJgfv8 |
Wed 19 Sep 08:07:45 BST 2018 |
896 |
315.25 |
CHIX |
18262XJgfv7 |
Wed 19 Sep 08:06:51 BST 2018 |
498 |
314.45 |
CHIX |
18262XJgfpw |
Wed 19 Sep 08:06:51 BST 2018 |
507 |
314.45 |
CHIX |
18262XJgfpv |
Wed 19 Sep 08:06:51 BST 2018 |
615 |
314.45 |
XLON |
18262XJgfpu |
Wed 19 Sep 08:06:51 BST 2018 |
1216 |
314.45 |
XLON |
18262XJgfpt |
Wed 19 Sep 08:06:49 BST 2018 |
61 |
314.70 |
CHIX |
18262XJgfpp |
Wed 19 Sep 08:06:49 BST 2018 |
189 |
314.70 |
CHIX |
18262XJgfpo |
Wed 19 Sep 08:06:49 BST 2018 |
247 |
314.70 |
CHIX |
18262XJgfpn |
Wed 19 Sep 08:06:49 BST 2018 |
99 |
314.55 |
XLON |
18262XJgfpq |
Wed 19 Sep 08:06:49 BST 2018 |
514 |
314.75 |
CHIX |
18262XJgfpm |
Wed 19 Sep 08:06:49 BST 2018 |
497 |
314.80 |
CHIX |
18262XJgfpl |
Wed 19 Sep 08:06:49 BST 2018 |
502 |
314.85 |
CHIX |
18262XJgfpk |
Wed 19 Sep 08:06:49 BST 2018 |
1328 |
314.75 |
XLON |
18262XJgfpi |
Wed 19 Sep 08:06:49 BST 2018 |
10 |
314.75 |
XLON |
18262XJgfph |
Wed 19 Sep 08:06:49 BST 2018 |
964 |
314.70 |
XLON |
18262XJgfpj |
Wed 19 Sep 08:06:49 BST 2018 |
447 |
314.80 |
XLON |
18262XJgfpg |
Wed 19 Sep 08:06:49 BST 2018 |
1296 |
314.85 |
XLON |
18262XJgfpf |
Wed 19 Sep 08:06:46 BST 2018 |
1202 |
314.85 |
XLON |
18262XJgfpc |
Wed 19 Sep 08:06:00 BST 2018 |
94 |
314.45 |
XLON |
18262XJgfk6 |
Wed 19 Sep 08:05:23 BST 2018 |
1147 |
314.70 |
XLON |
18262XJgfgq |
Wed 19 Sep 08:05:23 BST 2018 |
497 |
314.70 |
CHIX |
18262XJgfgr |
Wed 19 Sep 08:05:23 BST 2018 |
624 |
314.80 |
CHIX |
18262XJgfgn |
Wed 19 Sep 08:05:23 BST 2018 |
638 |
314.80 |
CHIX |
18262XJgfgp |
Wed 19 Sep 08:05:23 BST 2018 |
664 |
314.80 |
CHIX |
18262XJgfgo |
Wed 19 Sep 08:03:50 BST 2018 |
847 |
315.10 |
CHIX |
18262XJgfam |
Wed 19 Sep 08:03:50 BST 2018 |
2322 |
315.10 |
XLON |
18262XJgfal |
Wed 19 Sep 08:03:39 BST 2018 |
2803 |
314.75 |
XLON |
18262XJgfaa |
Wed 19 Sep 08:03:39 BST 2018 |
713 |
314.75 |
XLON |
18262XJgfa9 |
Wed 19 Sep 08:03:39 BST 2018 |
1410 |
314.75 |
CHIX |
18262XJgfa6 |
Wed 19 Sep 08:03:39 BST 2018 |
315 |
314.75 |
XLON |
18262XJgfa8 |
Wed 19 Sep 08:03:39 BST 2018 |
39 |
314.75 |
XLON |
18262XJgfa7 |
Wed 19 Sep 08:03:04 BST 2018 |
563 |
315.10 |
CHIX |
18262XJgf76 |
Wed 19 Sep 08:03:04 BST 2018 |
1404 |
315.10 |
XLON |
18262XJgf75 |
Wed 19 Sep 08:03:04 BST 2018 |
51 |
315.10 |
XLON |
18262XJgf74 |
Wed 19 Sep 08:03:04 BST 2018 |
725 |
315.30 |
CHIX |
18262XJgf73 |
Wed 19 Sep 08:03:04 BST 2018 |
1832 |
315.30 |
XLON |
18262XJgf72 |
Wed 19 Sep 08:03:04 BST 2018 |
158 |
315.30 |
XLON |
18262XJgf71 |
Wed 19 Sep 08:02:57 BST 2018 |
497 |
314.90 |
CHIX |
18262XJgf6t |
Wed 19 Sep 08:02:57 BST 2018 |
539 |
314.90 |
XLON |
18262XJgf6s |
Wed 19 Sep 08:02:57 BST 2018 |
536 |
315.10 |
CHIX |
18262XJgf6r |
Wed 19 Sep 08:02:57 BST 2018 |
510 |
315.55 |
CHIX |
18262XJgf6q |
Wed 19 Sep 08:02:57 BST 2018 |
1318 |
315.55 |
XLON |
18262XJgf6p |
Wed 19 Sep 08:02:49 BST 2018 |
283 |
315.55 |
CHIX |
18262XJgf5t |
Wed 19 Sep 08:01:32 BST 2018 |
498 |
314.10 |
CHIX |
18262XJgezi |
Wed 19 Sep 08:01:32 BST 2018 |
998 |
314.10 |
XLON |
18262XJgezh |
Wed 19 Sep 08:01:12 BST 2018 |
1981 |
313.80 |
XLON |
18262XJgeyl |
Wed 19 Sep 08:00:58 BST 2018 |
444 |
312.75 |
CHIX |
18262XJgexy |
Wed 19 Sep 08:00:58 BST 2018 |
653 |
312.75 |
XLON |
18262XJgexx |
Wed 19 Sep 08:00:58 BST 2018 |
459 |
312.90 |
XLON |
18262XJgexw |
Wed 19 Sep 08:00:20 BST 2018 |
500 |
312.90 |
CHIX |
18262XJgeua |
Wed 19 Sep 08:00:20 BST 2018 |
339 |
312.90 |
XLON |
18262XJgeu9 |
