Transaction date and time |
Volume |
Price (GBp) |
Trading Venue |
Transaction Reference Number |
Thu 20 Sep 16:26:10 BST 2018 |
1681 |
321.75 |
CHIX |
18263XJll89 |
Thu 20 Sep 16:26:10 BST 2018 |
360 |
321.75 |
CHIX |
18263XJll88 |
Thu 20 Sep 16:26:10 BST 2018 |
4086 |
321.75 |
CHIX |
18263XJll8a |
Thu 20 Sep 16:26:10 BST 2018 |
399 |
321.75 |
XLON |
18263XJll7m |
Thu 20 Sep 16:26:10 BST 2018 |
541 |
321.75 |
CHIX |
18263XJll7l |
Thu 20 Sep 16:26:10 BST 2018 |
486 |
321.75 |
CHIX |
18263XJll7k |
Thu 20 Sep 16:26:10 BST 2018 |
1398 |
321.75 |
XLON |
18263XJll7j |
Thu 20 Sep 16:26:10 BST 2018 |
349 |
321.75 |
XLON |
18263XJll7i |
Thu 20 Sep 16:26:05 BST 2018 |
486 |
321.80 |
CHIX |
18263XJll5y |
Thu 20 Sep 16:26:05 BST 2018 |
349 |
321.80 |
XLON |
18263XJll5w |
Thu 20 Sep 16:26:04 BST 2018 |
486 |
321.80 |
CHIX |
18263XJll5p |
Thu 20 Sep 16:26:04 BST 2018 |
553 |
321.80 |
CHIX |
18263XJll5o |
Thu 20 Sep 16:26:04 BST 2018 |
675 |
321.80 |
CHIX |
18263XJll5q |
Thu 20 Sep 16:26:04 BST 2018 |
161 |
321.80 |
CHIX |
18263XJll5n |
Thu 20 Sep 16:26:04 BST 2018 |
669 |
321.80 |
XLON |
18263XJll5m |
Thu 20 Sep 16:26:04 BST 2018 |
220 |
321.80 |
XLON |
18263XJll5l |
Thu 20 Sep 16:26:02 BST 2018 |
1311 |
321.80 |
XLON |
18263XJll4h |
Thu 20 Sep 16:26:02 BST 2018 |
647 |
321.80 |
XLON |
18263XJll4g |
Thu 20 Sep 16:24:53 BST 2018 |
312 |
321.95 |
CHIX |
18263XJlknv |
Thu 20 Sep 16:24:53 BST 2018 |
672 |
321.95 |
CHIX |
18263XJlknu |
Thu 20 Sep 16:24:53 BST 2018 |
206 |
321.95 |
XLON |
18263XJlknt |
Thu 20 Sep 16:23:47 BST 2018 |
459 |
321.80 |
XLON |
18263XJlk9a |
Thu 20 Sep 16:23:47 BST 2018 |
1821 |
321.80 |
CHIX |
18263XJlk9b |
Thu 20 Sep 16:23:47 BST 2018 |
2000 |
321.80 |
XLON |
18263XJlk99 |
Thu 20 Sep 16:23:47 BST 2018 |
2543 |
321.80 |
XLON |
18263XJlk98 |
Thu 20 Sep 16:23:43 BST 2018 |
1483 |
321.85 |
XLON |
18263XJlk8l |
Thu 20 Sep 16:23:43 BST 2018 |
842 |
321.85 |
XLON |
18263XJlk8k |
Thu 20 Sep 16:23:43 BST 2018 |
2108 |
321.85 |
XLON |
18263XJlk8j |
Thu 20 Sep 16:23:43 BST 2018 |
557 |
321.85 |
XLON |
18263XJlk8g |
Thu 20 Sep 16:23:43 BST 2018 |
1817 |
321.85 |
CHIX |
18263XJlk8i |
Thu 20 Sep 16:23:37 BST 2018 |
486 |
321.90 |
CHIX |
18263XJlk7g |
Thu 20 Sep 16:23:37 BST 2018 |
486 |
321.90 |
CHIX |
18263XJlk7h |
Thu 20 Sep 16:23:37 BST 2018 |
426 |
321.90 |
XLON |
18263XJlk7e |
Thu 20 Sep 16:23:37 BST 2018 |
694 |
321.90 |
XLON |
18263XJlk7f |
Thu 20 Sep 16:22:05 BST 2018 |
615 |
321.80 |
CHIX |
18263XJljov |
Thu 20 Sep 16:20:49 BST 2018 |
542 |
321.50 |
CHIX |
18263XJljcp |
Thu 20 Sep 16:20:40 BST 2018 |
1503 |
321.60 |
CHIX |
18263XJljbn |
Thu 20 Sep 16:20:40 BST 2018 |
4126 |
321.60 |
XLON |
18263XJljbm |
Thu 20 Sep 16:20:39 BST 2018 |
268 |
321.70 |
XLON |
18263XJljb8 |
Thu 20 Sep 16:20:39 BST 2018 |
1095 |
321.70 |
XLON |
18263XJljb7 |
Thu 20 Sep 16:20:39 BST 2018 |
219 |
321.70 |
CHIX |
18263XJljb6 |
Thu 20 Sep 16:17:42 BST 2018 |
2870 |
321.80 |
XLON |
18263XJlifk |
Thu 20 Sep 16:17:40 BST 2018 |
1088 |
321.80 |
CHIX |
18263XJlifj |
Thu 20 Sep 16:17:39 BST 2018 |
1090 |
321.85 |
XLON |
18263XJlifh |
Thu 20 Sep 16:17:39 BST 2018 |
273 |
321.85 |
XLON |
18263XJlifg |
Thu 20 Sep 16:17:39 BST 2018 |
830 |
321.85 |
CHIX |
18263XJliff |
Thu 20 Sep 16:17:39 BST 2018 |
2122 |
321.85 |
XLON |
18263XJlife |
Thu 20 Sep 16:17:39 BST 2018 |
440 |
321.85 |
CHIX |
18263XJlifd |
Thu 20 Sep 16:17:38 BST 2018 |
4979 |
321.90 |
XLON |
18263XJlifa |
Thu 20 Sep 16:17:37 BST 2018 |
1814 |
321.90 |
CHIX |
18263XJlif9 |
Thu 20 Sep 16:17:37 BST 2018 |
2850 |
322.00 |
XLON |
18263XJlif6 |
Thu 20 Sep 16:17:37 BST 2018 |
1039 |
322.00 |
CHIX |
18263XJlif5 |
Thu 20 Sep 16:17:34 BST 2018 |
1134 |
322.10 |
CHIX |
18263XJlif0 |
Thu 20 Sep 16:17:31 BST 2018 |
864 |
322.10 |
XLON |
18263XJliev |
Thu 20 Sep 16:17:07 BST 2018 |
2249 |
322.10 |
XLON |
18263XJlibs |
Thu 20 Sep 16:16:54 BST 2018 |
486 |
322.25 |
XLON |
18263XJli97 |
Thu 20 Sep 16:16:54 BST 2018 |
398 |
322.25 |
XLON |
18263XJli96 |
Thu 20 Sep 16:16:45 BST 2018 |
370 |
322.25 |
XLON |
18263XJli85 |
Thu 20 Sep 16:14:51 BST 2018 |
2242 |
321.95 |
CHIX |
18263XJlho1 |
Thu 20 Sep 16:14:51 BST 2018 |
5524 |
321.95 |
XLON |
18263XJlho0 |
Thu 20 Sep 16:14:51 BST 2018 |
630 |
321.95 |
XLON |
18263XJlhny |
Thu 20 Sep 16:14:24 BST 2018 |
1193 |
322.00 |
CHIX |
18263XJlhix |
Thu 20 Sep 16:14:24 BST 2018 |
1024 |
322.00 |
XLON |
18263XJlhin |
Thu 20 Sep 16:14:08 BST 2018 |
2249 |
322.00 |
XLON |
18263XJlhge |
Thu 20 Sep 16:13:59 BST 2018 |
1 |
321.90 |
XLON |
18263XJlhdu |
Thu 20 Sep 16:13:59 BST 2018 |
1042 |
321.90 |
XLON |
18263XJlhdr |
Thu 20 Sep 16:13:42 BST 2018 |
486 |
321.90 |
CHIX |
18263XJlh9s |
Thu 20 Sep 16:11:20 BST 2018 |
758 |
322.40 |
CHIX |
18263XJlgpa |
Thu 20 Sep 16:11:20 BST 2018 |
2079 |
322.40 |
XLON |
18263XJlgp9 |
Thu 20 Sep 16:11:11 BST 2018 |
2400 |
322.55 |
CHIX |
18263XJlgnl |
Thu 20 Sep 16:11:11 BST 2018 |
2152 |
322.55 |
XLON |
18263XJlgnj |
Thu 20 Sep 16:11:11 BST 2018 |
4200 |
322.55 |
XLON |
18263XJlgnh |
Thu 20 Sep 16:11:11 BST 2018 |
241 |
322.55 |
XLON |
18263XJlgnf |
Thu 20 Sep 16:09:52 BST 2018 |
143 |
322.55 |
XLON |
18263XJlgeg |
Thu 20 Sep 16:09:52 BST 2018 |
2364 |
322.55 |
XLON |
18263XJlgef |
Thu 20 Sep 16:09:52 BST 2018 |
914 |
322.55 |
CHIX |
18263XJlgee |
Thu 20 Sep 16:09:51 BST 2018 |
2277 |
322.60 |
CHIX |
18263XJlge8 |
Thu 20 Sep 16:09:51 BST 2018 |
2147 |
322.60 |
XLON |
18263XJlge7 |
Thu 20 Sep 16:09:51 BST 2018 |
2053 |
322.60 |
XLON |
18263XJlge6 |
Thu 20 Sep 16:09:51 BST 2018 |
2053 |
322.60 |
XLON |
18263XJlge5 |
Thu 20 Sep 16:07:57 BST 2018 |
1238 |
322.75 |
CHIX |
18263XJlfyg |
Thu 20 Sep 16:07:57 BST 2018 |
536 |
322.75 |
CHIX |
18263XJlfye |
Thu 20 Sep 16:07:57 BST 2018 |
3176 |
322.75 |
XLON |
18263XJlfyc |
Thu 20 Sep 16:07:57 BST 2018 |
1697 |
322.75 |
XLON |
18263XJlfy8 |
Thu 20 Sep 16:07:54 BST 2018 |
3159 |
322.80 |
XLON |
18263XJlfxn |
Thu 20 Sep 16:07:54 BST 2018 |
1152 |
322.80 |
CHIX |
18263XJlfxl |
Thu 20 Sep 16:03:17 BST 2018 |
1544 |
322.40 |
XLON |
18263XJlexa |
Thu 20 Sep 16:03:17 BST 2018 |
1607 |
322.40 |
CHIX |
18263XJlex9 |
Thu 20 Sep 16:03:17 BST 2018 |
1500 |
322.40 |
XLON |
18263XJlex8 |
Thu 20 Sep 16:03:17 BST 2018 |
918 |
322.40 |
XLON |
18263XJlex7 |
Thu 20 Sep 16:03:17 BST 2018 |
3118 |
322.40 |
XLON |
18263XJlex6 |
Thu 20 Sep 16:03:17 BST 2018 |
600 |
322.40 |
CHIX |
18263XJlex4 |
Thu 20 Sep 16:03:17 BST 2018 |
191 |
322.40 |
XLON |
18263XJlex5 |
Thu 20 Sep 16:03:17 BST 2018 |
440 |
322.40 |
CHIX |
18263XJlex3 |
Thu 20 Sep 16:03:17 BST 2018 |
169 |
322.45 |
CHIX |
18263XJlewz |
Thu 20 Sep 16:03:17 BST 2018 |
2989 |
322.45 |
XLON |
18263XJlewx |
Thu 20 Sep 16:03:17 BST 2018 |
2400 |
322.45 |
XLON |
18263XJlewv |
Thu 20 Sep 16:03:17 BST 2018 |
2351 |
322.45 |
CHIX |
18263XJleww |
Thu 20 Sep 16:03:16 BST 2018 |
1530 |
322.45 |
XLON |
18263XJlewu |
Thu 20 Sep 16:03:16 BST 2018 |
672 |
322.50 |
XLON |
18263XJlewo |
Thu 20 Sep 16:03:16 BST 2018 |
313 |
322.50 |
XLON |
18263XJlewk |
Thu 20 Sep 16:03:16 BST 2018 |
862 |
322.50 |
XLON |
18263XJlewm |
Thu 20 Sep 16:03:12 BST 2018 |
485 |
322.50 |
CHIX |
18263XJlevh |
Thu 20 Sep 16:03:12 BST 2018 |
564 |
322.50 |
CHIX |
18263XJlevi |
Thu 20 Sep 16:03:11 BST 2018 |
697 |
322.55 |
CHIX |
18263XJlev5 |
Thu 20 Sep 16:03:11 BST 2018 |
485 |
322.55 |
CHIX |
18263XJlev8 |
Thu 20 Sep 16:03:11 BST 2018 |
485 |
322.55 |
CHIX |
18263XJlev9 |
Thu 20 Sep 16:03:05 BST 2018 |
635 |
322.55 |
XLON |
18263XJleu5 |
Thu 20 Sep 16:03:05 BST 2018 |
1136 |
322.55 |
XLON |
18263XJleu6 |
Thu 20 Sep 16:02:57 BST 2018 |
463 |
322.60 |
XLON |
18263XJlet9 |
Thu 20 Sep 16:02:57 BST 2018 |
466 |
322.60 |
XLON |
18263XJletb |
Thu 20 Sep 16:02:57 BST 2018 |
120 |
322.60 |
XLON |
18263XJletd |
Thu 20 Sep 16:02:57 BST 2018 |
891 |
322.60 |
XLON |
18263XJletf |
Thu 20 Sep 16:02:57 BST 2018 |
118 |
322.60 |
XLON |
18263XJleth |
Thu 20 Sep 16:02:57 BST 2018 |
485 |
322.60 |
CHIX |
18263XJlet8 |
Thu 20 Sep 16:02:57 BST 2018 |
302 |
322.60 |
CHIX |
18263XJleta |
Thu 20 Sep 16:02:57 BST 2018 |
485 |
322.60 |
CHIX |
18263XJletc |
Thu 20 Sep 16:02:57 BST 2018 |
485 |
322.60 |
CHIX |
18263XJlete |
Thu 20 Sep 16:02:57 BST 2018 |
282 |
322.60 |
CHIX |
18263XJletg |
Thu 20 Sep 16:02:48 BST 2018 |
485 |
322.65 |
CHIX |
18263XJlerp |
Thu 20 Sep 16:02:48 BST 2018 |
324 |
322.65 |
CHIX |
18263XJlerq |
Thu 20 Sep 16:02:48 BST 2018 |
485 |
322.65 |
CHIX |
18263XJlero |
Thu 20 Sep 16:02:48 BST 2018 |
900 |
322.65 |
XLON |
18263XJlern |
Thu 20 Sep 16:02:44 BST 2018 |
649 |
322.65 |
CHIX |
18263XJleqf |
Thu 20 Sep 16:02:44 BST 2018 |
485 |
322.65 |
CHIX |
18263XJleqk |
Thu 20 Sep 16:02:44 BST 2018 |
626 |
322.65 |
CHIX |
18263XJleql |
Thu 20 Sep 16:02:44 BST 2018 |
542 |
322.65 |
CHIX |
18263XJleqn |
Thu 20 Sep 16:02:44 BST 2018 |
714 |
322.65 |
CHIX |
18263XJleqp |
Thu 20 Sep 16:02:44 BST 2018 |
483 |
322.65 |
XLON |
18263XJleqe |
Thu 20 Sep 16:02:44 BST 2018 |
1400 |
322.65 |
XLON |
18263XJleqj |
Thu 20 Sep 15:58:29 BST 2018 |
2323 |
322.25 |
CHIX |
18263XJldol |
Thu 20 Sep 15:58:29 BST 2018 |
4083 |
322.25 |
XLON |
18263XJldok |
Thu 20 Sep 15:58:24 BST 2018 |
2297 |
322.25 |
XLON |
18263XJldnd |
Thu 20 Sep 15:58:17 BST 2018 |
63 |
322.30 |
XLON |
18263XJldll |
Thu 20 Sep 15:56:52 BST 2018 |
134 |
322.10 |
XLON |
18263XJldal |
Thu 20 Sep 15:56:52 BST 2018 |
522 |
322.10 |
XLON |
18263XJldam |
Thu 20 Sep 15:56:52 BST 2018 |
1977 |
322.20 |
CHIX |
18263XJldai |
Thu 20 Sep 15:56:52 BST 2018 |
2566 |
322.20 |
XLON |
18263XJldag |
Thu 20 Sep 15:56:52 BST 2018 |
2864 |
322.20 |
XLON |
18263XJldae |
Thu 20 Sep 15:56:44 BST 2018 |
509 |
322.30 |
CHIX |
18263XJld9u |
Thu 20 Sep 15:56:44 BST 2018 |
552 |
322.30 |
XLON |
18263XJld9s |
Thu 20 Sep 15:56:44 BST 2018 |
762 |
322.30 |
XLON |
18263XJld9q |
Thu 20 Sep 15:55:42 BST 2018 |
2607 |
322.30 |
XLON |
18263XJld34 |
Thu 20 Sep 15:55:42 BST 2018 |
950 |
322.30 |
CHIX |
18263XJld35 |
Thu 20 Sep 15:54:16 BST 2018 |
641 |
322.30 |
XLON |
18263XJlcsd |
Thu 20 Sep 15:54:15 BST 2018 |
640 |
322.30 |
CHIX |
18263XJlcsc |
Thu 20 Sep 15:54:15 BST 2018 |
1113 |
322.30 |
XLON |
18263XJlcsb |
Thu 20 Sep 15:54:15 BST 2018 |
1895 |
322.40 |
CHIX |
18263XJlcsa |
Thu 20 Sep 15:54:15 BST 2018 |
485 |
322.40 |
CHIX |
18263XJlcs7 |
Thu 20 Sep 15:54:15 BST 2018 |
5205 |
322.40 |
XLON |
18263XJlcs5 |
Thu 20 Sep 15:52:06 BST 2018 |
685 |
322.60 |
CHIX |
18263XJlcbq |
Thu 20 Sep 15:52:06 BST 2018 |
1875 |
322.60 |
XLON |
18263XJlcbp |
Thu 20 Sep 15:49:47 BST 2018 |
296 |
322.70 |
CHIX |
18263XJlbtr |
Thu 20 Sep 15:49:43 BST 2018 |
189 |
322.70 |
CHIX |
18263XJlbsr |
Thu 20 Sep 15:49:43 BST 2018 |
448 |
322.70 |
XLON |
18263XJlbsp |
Thu 20 Sep 15:49:42 BST 2018 |
3615 |
322.80 |
XLON |
18263XJlbso |
Thu 20 Sep 15:49:42 BST 2018 |
800 |
322.80 |
XLON |
18263XJlbsm |
Thu 20 Sep 15:49:42 BST 2018 |
1630 |
322.80 |
CHIX |
18263XJlbsn |
Thu 20 Sep 15:49:42 BST 2018 |
62 |
322.80 |
XLON |
18263XJlbsk |
Thu 20 Sep 15:49:42 BST 2018 |
1173 |
322.90 |
XLON |
18263XJlbsd |
Thu 20 Sep 15:49:42 BST 2018 |
485 |
322.90 |
CHIX |
18263XJlbsh |
Thu 20 Sep 15:49:42 BST 2018 |
308 |
322.90 |
CHIX |
18263XJlbsg |
Thu 20 Sep 15:49:42 BST 2018 |
485 |
322.90 |
CHIX |
18263XJlbsj |
Thu 20 Sep 15:49:42 BST 2018 |
750 |
322.90 |
CHIX |
18263XJlbsi |
Thu 20 Sep 15:49:42 BST 2018 |
485 |
322.90 |
CHIX |
18263XJlbsc |
Thu 20 Sep 15:49:42 BST 2018 |
337 |
322.90 |
CHIX |
18263XJlbsf |
Thu 20 Sep 15:49:42 BST 2018 |
485 |
322.90 |
CHIX |
18263XJlbse |
Thu 20 Sep 15:49:42 BST 2018 |
711 |
322.90 |
XLON |
18263XJlbsb |
Thu 20 Sep 15:49:42 BST 2018 |
1348 |
322.90 |
XLON |
18263XJlbsa |
Thu 20 Sep 15:49:42 BST 2018 |
937 |
322.90 |
XLON |
18263XJlbs8 |
Thu 20 Sep 15:49:42 BST 2018 |
162 |
322.90 |
XLON |
18263XJlbs7 |
Thu 20 Sep 15:49:42 BST 2018 |
936 |
322.90 |
XLON |
18263XJlbs9 |
Thu 20 Sep 15:49:42 BST 2018 |
3071 |
322.95 |
XLON |
18263XJlbry |
Thu 20 Sep 15:49:42 BST 2018 |
5 |
322.95 |
XLON |
18263XJlbrz |
Thu 20 Sep 15:49:42 BST 2018 |
128 |
322.95 |
XLON |
18263XJlbs4 |
Thu 20 Sep 15:49:42 BST 2018 |
105 |
322.95 |
XLON |
18263XJlbs6 |
Thu 20 Sep 15:49:42 BST 2018 |
1119 |
322.95 |
CHIX |
18263XJlbs0 |
Thu 20 Sep 15:49:09 BST 2018 |
1160 |
322.90 |
XLON |
18263XJlbng |
Thu 20 Sep 15:47:00 BST 2018 |
1456 |
322.25 |
CHIX |
18263XJlawc |
Thu 20 Sep 15:47:00 BST 2018 |
3996 |
322.25 |
XLON |
18263XJlawb |
Thu 20 Sep 15:45:28 BST 2018 |
402 |
322.10 |
XLON |
18263XJlaif |
Thu 20 Sep 15:45:28 BST 2018 |
4000 |
322.10 |
XLON |
18263XJlai9 |
Thu 20 Sep 15:45:28 BST 2018 |
415 |
322.10 |
XLON |
18263XJlai8 |
Thu 20 Sep 15:45:28 BST 2018 |
1754 |
322.10 |
CHIX |
18263XJlaib |
Thu 20 Sep 15:45:17 BST 2018 |
901 |
322.25 |
XLON |
18263XJlaej |
Thu 20 Sep 15:45:17 BST 2018 |
486 |
322.25 |
CHIX |
18263XJlaek |
Thu 20 Sep 15:43:38 BST 2018 |
1702 |
322.20 |
CHIX |
18263XJla2p |
Thu 20 Sep 15:43:38 BST 2018 |
2785 |
322.20 |
XLON |
18263XJla2o |
Thu 20 Sep 15:43:38 BST 2018 |
1889 |
322.20 |
XLON |
18263XJla2n |
Thu 20 Sep 15:42:42 BST 2018 |
562 |
322.15 |
CHIX |
18263XJl9xg |
Thu 20 Sep 15:42:42 BST 2018 |
2580 |
322.15 |
XLON |
18263XJl9x7 |
Thu 20 Sep 15:42:42 BST 2018 |
379 |
322.15 |
CHIX |
18263XJl9xb |
Thu 20 Sep 15:42:35 BST 2018 |
595 |
322.20 |
CHIX |
18263XJl9w3 |
Thu 20 Sep 15:42:35 BST 2018 |
1632 |
322.20 |
XLON |
18263XJl9w0 |
Thu 20 Sep 15:42:08 BST 2018 |
486 |
322.30 |
CHIX |
18263XJl9s0 |
Thu 20 Sep 15:42:08 BST 2018 |
1070 |
322.30 |
CHIX |
18263XJl9rm |
Thu 20 Sep 15:42:08 BST 2018 |
621 |
322.30 |
CHIX |
18263XJl9rq |
Thu 20 Sep 15:42:08 BST 2018 |
817 |
322.30 |
CHIX |
18263XJl9rt |
Thu 20 Sep 15:42:08 BST 2018 |
907 |
322.30 |
XLON |
18263XJl9s2 |
Thu 20 Sep 15:42:08 BST 2018 |
91 |
322.30 |
XLON |
18263XJl9s4 |
Thu 20 Sep 15:42:08 BST 2018 |
2174 |
322.30 |
XLON |
18263XJl9ry |
Thu 20 Sep 15:42:08 BST 2018 |
1704 |
322.30 |
XLON |
18263XJl9rn |
Thu 20 Sep 15:42:08 BST 2018 |
67 |
322.30 |
XLON |
18263XJl9rx |
Thu 20 Sep 15:42:08 BST 2018 |
537 |
322.30 |
XLON |
18263XJl9rk |
Thu 20 Sep 15:42:08 BST 2018 |
2400 |
322.30 |
XLON |
18263XJl9rj |
Thu 20 Sep 15:41:42 BST 2018 |
213 |
322.35 |
XLON |
18263XJl9pg |
Thu 20 Sep 15:41:42 BST 2018 |
528 |
322.35 |
CHIX |
18263XJl9pf |
Thu 20 Sep 15:41:42 BST 2018 |
556 |
322.35 |
CHIX |
18263XJl9pe |
Thu 20 Sep 15:41:34 BST 2018 |
314 |
322.35 |
XLON |
18263XJl9p1 |
Thu 20 Sep 15:41:34 BST 2018 |
486 |
322.35 |
CHIX |
18263XJl9p0 |
Thu 20 Sep 15:41:29 BST 2018 |
454 |
322.35 |
CHIX |
18263XJl9oo |
Thu 20 Sep 15:39:46 BST 2018 |
486 |
321.90 |
CHIX |
18263XJl9bu |
Thu 20 Sep 15:39:46 BST 2018 |
764 |
321.90 |
XLON |
18263XJl9bt |
Thu 20 Sep 15:39:46 BST 2018 |
4 |
321.90 |
XLON |
18263XJl9bw |
Thu 20 Sep 15:39:46 BST 2018 |
486 |
321.95 |
CHIX |
18263XJl9br |
Thu 20 Sep 15:39:46 BST 2018 |
5 |
321.95 |
XLON |
18263XJl9bp |
Thu 20 Sep 15:39:46 BST 2018 |
491 |
321.95 |
XLON |
18263XJl9bo |
Thu 20 Sep 15:39:46 BST 2018 |
102 |
321.95 |
XLON |
18263XJl9bq |
Thu 20 Sep 15:39:15 BST 2018 |
68 |
322.00 |
XLON |
18263XJl967 |
Thu 20 Sep 15:39:15 BST 2018 |
1194 |
322.00 |
XLON |
18263XJl969 |
Thu 20 Sep 15:39:15 BST 2018 |
770 |
322.00 |
XLON |
18263XJl96b |
Thu 20 Sep 15:39:15 BST 2018 |
10 |
322.00 |
XLON |
18263XJl96d |
Thu 20 Sep 15:39:15 BST 2018 |
577 |
322.00 |
CHIX |
18263XJl966 |
Thu 20 Sep 15:39:15 BST 2018 |
486 |
322.00 |
CHIX |
18263XJl968 |
Thu 20 Sep 15:39:15 BST 2018 |
486 |
322.00 |
CHIX |
18263XJl96a |
Thu 20 Sep 15:39:15 BST 2018 |
673 |
322.00 |
CHIX |
18263XJl96c |
Thu 20 Sep 15:38:59 BST 2018 |
1582 |
322.00 |
XLON |
18263XJl93z |
Thu 20 Sep 15:38:19 BST 2018 |
61 |
322.00 |
XLON |
18263XJl8wt |
Thu 20 Sep 15:37:37 BST 2018 |
1258 |
322.05 |
XLON |
18263XJl8oz |
Thu 20 Sep 15:37:37 BST 2018 |
1616 |
322.05 |
XLON |
18263XJl8p1 |
Thu 20 Sep 15:37:37 BST 2018 |
500 |
322.05 |
XLON |
18263XJl8ox |
Thu 20 Sep 15:37:37 BST 2018 |
641 |
322.05 |
CHIX |
18263XJl8oy |
Thu 20 Sep 15:37:37 BST 2018 |
589 |
322.05 |
CHIX |
18263XJl8p0 |
Thu 20 Sep 15:36:25 BST 2018 |
562 |
322.00 |
XLON |
18263XJl8dq |
Thu 20 Sep 15:36:24 BST 2018 |
3152 |
322.10 |
XLON |
18263XJl8cq |
Thu 20 Sep 15:36:24 BST 2018 |
1148 |
322.10 |
CHIX |
18263XJl8cv |
Thu 20 Sep 15:35:30 BST 2018 |
489 |
322.05 |
XLON |
18263XJl810 |
Thu 20 Sep 15:33:54 BST 2018 |
618 |
321.95 |
CHIX |
18263XJl7kz |
Thu 20 Sep 15:33:54 BST 2018 |
389 |
321.95 |
CHIX |
18263XJl7ky |
Thu 20 Sep 15:33:54 BST 2018 |
1062 |
321.95 |
CHIX |
18263XJl7kx |
Thu 20 Sep 15:33:54 BST 2018 |
1269 |
321.95 |
XLON |
18263XJl7kv |
Thu 20 Sep 15:33:54 BST 2018 |
1494 |
321.95 |
XLON |
18263XJl7kt |
Thu 20 Sep 15:33:54 BST 2018 |
2917 |
321.95 |
XLON |
18263XJl7ks |
Thu 20 Sep 15:33:50 BST 2018 |
565 |
322.00 |
CHIX |
18263XJl7ki |
Thu 20 Sep 15:33:50 BST 2018 |
888 |
322.00 |
XLON |
18263XJl7kg |
Thu 20 Sep 15:33:50 BST 2018 |
1508 |
322.00 |
XLON |
18263XJl7kh |
Thu 20 Sep 15:33:46 BST 2018 |
486 |
322.05 |
CHIX |
18263XJl7jz |
Thu 20 Sep 15:33:46 BST 2018 |
41 |
322.05 |
XLON |
18263XJl7jy |
Thu 20 Sep 15:33:46 BST 2018 |
326 |
322.05 |
XLON |
18263XJl7jw |
Thu 20 Sep 15:33:46 BST 2018 |
413 |
322.05 |
XLON |
18263XJl7jt |
Thu 20 Sep 15:33:37 BST 2018 |
486 |
322.00 |
CHIX |
18263XJl7hx |
Thu 20 Sep 15:33:37 BST 2018 |
250 |
322.00 |
CHIX |
18263XJl7hy |
Thu 20 Sep 15:32:09 BST 2018 |
2474 |
321.70 |
XLON |
18263XJl71n |
Thu 20 Sep 15:30:34 BST 2018 |
1439 |
321.40 |
CHIX |
18263XJl6hr |
Thu 20 Sep 15:30:34 BST 2018 |
1551 |
321.40 |
XLON |
18263XJl6hp |
Thu 20 Sep 15:30:34 BST 2018 |
2400 |
321.40 |
XLON |
18263XJl6hn |
Thu 20 Sep 15:29:21 BST 2018 |
2834 |
321.45 |
XLON |
18263XJl67c |
Thu 20 Sep 15:29:21 BST 2018 |
1611 |
321.45 |
CHIX |
18263XJl67a |
Thu 20 Sep 15:29:21 BST 2018 |
1478 |
321.45 |
XLON |
18263XJl678 |
Thu 20 Sep 15:29:20 BST 2018 |
111 |
321.45 |
XLON |
18263XJl675 |
Thu 20 Sep 15:29:04 BST 2018 |
487 |
321.45 |
CHIX |
18263XJl63p |
Thu 20 Sep 15:29:04 BST 2018 |
328 |
321.45 |
XLON |
18263XJl63o |
Thu 20 Sep 15:28:38 BST 2018 |
486 |
321.80 |
CHIX |
18263XJl5yi |
Thu 20 Sep 15:28:34 BST 2018 |
1127 |
321.80 |
XLON |
18263XJl5xp |
Thu 20 Sep 15:27:46 BST 2018 |
739 |
321.60 |
XLON |
18263XJl5nd |
Thu 20 Sep 15:27:46 BST 2018 |
538 |
321.60 |
XLON |
18263XJl5nb |
Thu 20 Sep 15:27:46 BST 2018 |
495 |
321.60 |
CHIX |
18263XJl5n9 |
Thu 20 Sep 15:25:47 BST 2018 |
1055 |
321.85 |
CHIX |
18263XJl514 |
Thu 20 Sep 15:25:47 BST 2018 |
486 |
321.90 |
CHIX |
18263XJl513 |
Thu 20 Sep 15:25:47 BST 2018 |
638 |
321.90 |
CHIX |
18263XJl512 |
Thu 20 Sep 15:25:46 BST 2018 |
36 |
321.90 |
XLON |
18263XJl511 |
Thu 20 Sep 15:25:46 BST 2018 |
682 |
321.90 |
XLON |
18263XJl510 |
Thu 20 Sep 15:25:46 BST 2018 |
1748 |
321.90 |
XLON |
18263XJl50z |
Thu 20 Sep 15:25:42 BST 2018 |
1376 |
322.00 |
CHIX |
18263XJl50q |
Thu 20 Sep 15:25:42 BST 2018 |
3779 |
322.00 |
XLON |
18263XJl50p |
Thu 20 Sep 15:25:25 BST 2018 |
1320 |
322.10 |
CHIX |
18263XJl4y2 |
Thu 20 Sep 15:25:25 BST 2018 |
206 |
322.10 |
CHIX |
18263XJl4y1 |
Thu 20 Sep 15:25:25 BST 2018 |
4191 |
322.10 |
XLON |
18263XJl4y0 |
Thu 20 Sep 15:23:49 BST 2018 |
554 |
322.20 |
CHIX |
18263XJl4jk |
Thu 20 Sep 15:23:49 BST 2018 |
1430 |
322.20 |
XLON |
18263XJl4ik |
Thu 20 Sep 15:23:49 BST 2018 |
1122 |
322.25 |
XLON |
18263XJl4ib |
Thu 20 Sep 15:23:49 BST 2018 |
1472 |
322.25 |
XLON |
18263XJl4id |
Thu 20 Sep 15:23:49 BST 2018 |
522 |
322.25 |
CHIX |
18263XJl4ic |
Thu 20 Sep 15:23:49 BST 2018 |
517 |
322.25 |
CHIX |
18263XJl4ig |
Thu 20 Sep 15:23:49 BST 2018 |
565 |
322.25 |
CHIX |
18263XJl4ii |
Thu 20 Sep 15:23:40 BST 2018 |
1346 |
322.25 |
XLON |
18263XJl4gx |
Thu 20 Sep 15:23:40 BST 2018 |
211 |
322.25 |
XLON |
18263XJl4gz |
Thu 20 Sep 15:22:49 BST 2018 |
565 |
322.00 |
CHIX |
18263XJl4ao |
Thu 20 Sep 15:22:49 BST 2018 |
1499 |
322.00 |
XLON |
18263XJl4am |
Thu 20 Sep 15:22:46 BST 2018 |
418 |
322.05 |
CHIX |
18263XJl4a7 |
Thu 20 Sep 15:22:46 BST 2018 |
68 |
322.05 |
CHIX |
18263XJl4a6 |
Thu 20 Sep 15:22:46 BST 2018 |
1221 |
322.05 |
XLON |
18263XJl4a5 |
Thu 20 Sep 15:22:16 BST 2018 |
486 |
322.00 |
CHIX |
18263XJl47b |
Thu 20 Sep 15:22:16 BST 2018 |
486 |
322.00 |
CHIX |
18263XJl47c |
Thu 20 Sep 15:22:16 BST 2018 |
548 |
322.00 |
XLON |
18263XJl479 |
Thu 20 Sep 15:22:16 BST 2018 |
820 |
322.00 |
XLON |
18263XJl47a |
Thu 20 Sep 15:22:03 BST 2018 |
172 |
321.85 |
XLON |
18263XJl468 |
Thu 20 Sep 15:20:55 BST 2018 |
643 |
322.10 |
CHIX |
18263XJl3ye |
Thu 20 Sep 15:20:55 BST 2018 |
486 |
322.10 |
CHIX |
18263XJl3yf |
Thu 20 Sep 15:20:55 BST 2018 |
1765 |
322.10 |
XLON |
18263XJl3ya |
Thu 20 Sep 15:20:55 BST 2018 |
492 |
322.10 |
XLON |
18263XJl3yc |
Thu 20 Sep 15:20:26 BST 2018 |
2954 |
322.15 |
XLON |
18263XJl3tu |
Thu 20 Sep 15:20:26 BST 2018 |
1077 |
322.15 |
CHIX |
18263XJl3tt |
Thu 20 Sep 15:20:10 BST 2018 |
312 |
322.15 |
CHIX |
18263XJl3sa |
Thu 20 Sep 15:19:20 BST 2018 |
719 |
322.15 |
CHIX |
18263XJl3m3 |
Thu 20 Sep 15:18:56 BST 2018 |
365 |
322.15 |
CHIX |
18263XJl3jr |
Thu 20 Sep 15:18:56 BST 2018 |
398 |
322.15 |
CHIX |
18263XJl3jq |
Thu 20 Sep 15:18:54 BST 2018 |
1741 |
322.15 |
XLON |
18263XJl3ji |
Thu 20 Sep 15:18:54 BST 2018 |
351 |
322.15 |
XLON |
18263XJl3jh |
Thu 20 Sep 15:17:58 BST 2018 |
2072 |
322.30 |
XLON |
18263XJl3an |
Thu 20 Sep 15:17:58 BST 2018 |
755 |
322.30 |
CHIX |
18263XJl3al |
Thu 20 Sep 15:17:57 BST 2018 |
486 |
322.35 |
CHIX |
18263XJl3ad |
Thu 20 Sep 15:17:57 BST 2018 |
861 |
322.35 |
XLON |
18263XJl3ac |
Thu 20 Sep 15:17:57 BST 2018 |
380 |
322.35 |
XLON |
18263XJl3ab |
Thu 20 Sep 15:17:57 BST 2018 |
565 |
322.35 |
CHIX |
18263XJl3a9 |
Thu 20 Sep 15:17:57 BST 2018 |
1482 |
322.35 |
XLON |
18263XJl3a4 |
Thu 20 Sep 15:17:57 BST 2018 |
176 |
322.35 |
XLON |
18263XJl3a6 |
Thu 20 Sep 15:16:29 BST 2018 |
637 |
322.15 |
CHIX |
18263XJl30k |
Thu 20 Sep 15:16:29 BST 2018 |
579 |
322.15 |
XLON |
18263XJl30j |
Thu 20 Sep 15:16:29 BST 2018 |
1167 |
322.15 |
XLON |
18263XJl30i |
Thu 20 Sep 15:14:40 BST 2018 |
486 |
321.80 |
CHIX |
18263XJl2j5 |
Thu 20 Sep 15:14:40 BST 2018 |
747 |
321.80 |
XLON |
18263XJl2j4 |
Thu 20 Sep 15:14:39 BST 2018 |
829 |
321.95 |
CHIX |
18263XJl2iv |
Thu 20 Sep 15:14:39 BST 2018 |
2273 |
321.95 |
XLON |
18263XJl2iu |
Thu 20 Sep 15:14:32 BST 2018 |
5240 |
322.10 |
XLON |
18263XJl2hm |
Thu 20 Sep 15:14:32 BST 2018 |
1908 |
322.10 |
CHIX |
18263XJl2ho |
Thu 20 Sep 15:13:51 BST 2018 |
486 |
322.20 |
CHIX |
18263XJl2bu |
Thu 20 Sep 15:13:51 BST 2018 |
486 |
322.20 |
CHIX |
18263XJl2bs |
Thu 20 Sep 15:13:51 BST 2018 |
506 |
322.20 |
CHIX |
18263XJl2bt |
Thu 20 Sep 15:13:51 BST 2018 |
1128 |
322.20 |
XLON |
18263XJl2bq |
Thu 20 Sep 15:13:51 BST 2018 |
496 |
322.20 |
XLON |
18263XJl2br |
Thu 20 Sep 15:12:47 BST 2018 |
267 |
322.05 |
CHIX |
18263XJl26b |
Thu 20 Sep 15:11:31 BST 2018 |
452 |
322.15 |
CHIX |
18263XJl1u9 |
Thu 20 Sep 15:11:31 BST 2018 |
885 |
322.15 |
CHIX |
18263XJl1u8 |
Thu 20 Sep 15:11:31 BST 2018 |
2208 |
322.15 |
XLON |
18263XJl1u4 |
Thu 20 Sep 15:11:31 BST 2018 |
1461 |
322.15 |
XLON |
18263XJl1u2 |
Thu 20 Sep 15:11:15 BST 2018 |
486 |
322.20 |
CHIX |
18263XJl1s9 |
Thu 20 Sep 15:11:15 BST 2018 |
639 |
322.30 |
CHIX |
18263XJl1rv |
Thu 20 Sep 15:11:15 BST 2018 |
789 |
322.30 |
CHIX |
18263XJl1ru |
Thu 20 Sep 15:11:15 BST 2018 |
333 |
322.30 |
CHIX |
18263XJl1rt |
Thu 20 Sep 15:11:15 BST 2018 |
207 |
322.30 |
CHIX |
18263XJl1rs |
Thu 20 Sep 15:10:59 BST 2018 |
288 |
322.40 |
CHIX |
18263XJl1pt |
Thu 20 Sep 15:10:55 BST 2018 |
309 |
322.50 |
XLON |
18263XJl1p7 |
Thu 20 Sep 15:10:51 BST 2018 |
957 |
322.50 |
CHIX |
18263XJl1oc |
Thu 20 Sep 15:10:50 BST 2018 |
2456 |
322.50 |
XLON |
18263XJl1o6 |
Thu 20 Sep 15:10:50 BST 2018 |
594 |
322.50 |
CHIX |
18263XJl1o5 |
Thu 20 Sep 15:10:50 BST 2018 |
201 |
322.50 |
CHIX |
18263XJl1o7 |
Thu 20 Sep 15:10:50 BST 2018 |
51 |
322.50 |
CHIX |
18263XJl1o8 |
Thu 20 Sep 15:10:45 BST 2018 |
1626 |
322.50 |
XLON |
18263XJl1nd |
Thu 20 Sep 15:09:54 BST 2018 |
485 |
322.60 |
CHIX |
18263XJl1gj |
Thu 20 Sep 15:09:50 BST 2018 |
775 |
322.60 |
XLON |
18263XJl1fm |
Thu 20 Sep 15:09:17 BST 2018 |
262 |
322.85 |
CHIX |
18263XJl19c |
Thu 20 Sep 15:08:28 BST 2018 |
60 |
322.75 |
XLON |
18263XJl0yt |
Thu 20 Sep 15:08:28 BST 2018 |
407 |
322.75 |
XLON |
18263XJl0yv |
Thu 20 Sep 15:08:28 BST 2018 |
1328 |
322.75 |
XLON |
18263XJl0yu |
Thu 20 Sep 15:08:28 BST 2018 |
44 |
322.75 |
XLON |
18263XJl0yw |
Thu 20 Sep 15:08:28 BST 2018 |
404 |
322.75 |
CHIX |
18263XJl0yx |
Thu 20 Sep 15:08:28 BST 2018 |
485 |
322.75 |
CHIX |
18263XJl0yz |
Thu 20 Sep 15:08:28 BST 2018 |
514 |
322.75 |
CHIX |
18263XJl0yy |
Thu 20 Sep 15:08:19 BST 2018 |
796 |
322.80 |
CHIX |
18263XJl0xe |
Thu 20 Sep 15:08:19 BST 2018 |
693 |
322.80 |
CHIX |
18263XJl0xf |
Thu 20 Sep 15:08:07 BST 2018 |
2183 |
322.80 |
XLON |
18263XJl0tq |
Thu 20 Sep 15:08:07 BST 2018 |
1900 |
322.80 |
XLON |
18263XJl0ts |
Thu 20 Sep 15:08:07 BST 2018 |
82 |
322.80 |
XLON |
18263XJl0tr |
Thu 20 Sep 15:07:45 BST 2018 |
532 |
322.85 |
CHIX |
18263XJl0pc |
Thu 20 Sep 15:07:45 BST 2018 |
996 |
322.85 |
XLON |
18263XJl0pa |
Thu 20 Sep 15:07:45 BST 2018 |
485 |
322.85 |
CHIX |
18263XJl0p9 |
Thu 20 Sep 15:07:38 BST 2018 |
1027 |
322.80 |
XLON |
18263XJl0nv |
Thu 20 Sep 15:07:38 BST 2018 |
67 |
322.80 |
XLON |
18263XJl0nx |
Thu 20 Sep 15:07:38 BST 2018 |
990 |
322.80 |
CHIX |
18263XJl0nw |
Thu 20 Sep 15:07:26 BST 2018 |
1688 |
322.80 |
XLON |
18263XJl0ma |
Thu 20 Sep 15:07:06 BST 2018 |
1083 |
322.70 |
XLON |
18263XJl0i2 |
Thu 20 Sep 15:07:06 BST 2018 |
5 |
322.70 |
XLON |
18263XJl0i3 |
Thu 20 Sep 15:05:40 BST 2018 |
564 |
322.85 |
CHIX |
18263XJl00t |
Thu 20 Sep 15:05:40 BST 2018 |
1488 |
322.85 |
XLON |
18263XJl00r |
Thu 20 Sep 15:03:43 BST 2018 |
1114 |
322.70 |
CHIX |
18263XJkzij |
Thu 20 Sep 15:03:43 BST 2018 |
267 |
322.70 |
CHIX |
18263XJkzil |
Thu 20 Sep 15:03:43 BST 2018 |
417 |
322.70 |
CHIX |
18263XJkzin |
Thu 20 Sep 15:03:43 BST 2018 |
3057 |
322.70 |
XLON |
18263XJkzif |
Thu 20 Sep 15:03:35 BST 2018 |
531 |
322.75 |
CHIX |
18263XJkzhn |
Thu 20 Sep 15:03:35 BST 2018 |
618 |
322.75 |
CHIX |
18263XJkzhm |
Thu 20 Sep 15:03:35 BST 2018 |
246 |
322.75 |
XLON |
18263XJkzhh |
Thu 20 Sep 15:03:35 BST 2018 |
1695 |
322.75 |
XLON |
18263XJkzhg |
Thu 20 Sep 15:03:16 BST 2018 |
1281 |
322.80 |
CHIX |
18263XJkzd9 |
Thu 20 Sep 15:03:16 BST 2018 |
3518 |
322.80 |
XLON |
18263XJkzd7 |
Thu 20 Sep 15:02:07 BST 2018 |
678 |
322.80 |
CHIX |
18263XJkz1t |
Thu 20 Sep 15:02:07 BST 2018 |
1859 |
322.80 |
XLON |
18263XJkz1r |
Thu 20 Sep 15:02:04 BST 2018 |
300 |
322.85 |
CHIX |
18263XJkz0u |
Thu 20 Sep 15:02:04 BST 2018 |
2 |
322.85 |
XLON |
18263XJkz0r |
Thu 20 Sep 15:02:04 BST 2018 |
116 |
322.85 |
XLON |
18263XJkz0q |
Thu 20 Sep 15:02:04 BST 2018 |
203 |
322.85 |
CHIX |
18263XJkz0t |
Thu 20 Sep 15:02:04 BST 2018 |
753 |
322.85 |
CHIX |
18263XJkz0s |
Thu 20 Sep 15:01:58 BST 2018 |
292 |
322.90 |
CHIX |
18263XJkz05 |
Thu 20 Sep 15:01:27 BST 2018 |
162 |
322.80 |
XLON |
18263XJkyw9 |
Thu 20 Sep 15:00:21 BST 2018 |
497 |
322.75 |
CHIX |
18263XJkykh |
Thu 20 Sep 15:00:21 BST 2018 |
427 |
322.75 |
XLON |
18263XJkykg |
Thu 20 Sep 15:00:21 BST 2018 |
564 |
322.80 |
CHIX |
18263XJkykd |
Thu 20 Sep 15:00:21 BST 2018 |
508 |
322.80 |
CHIX |
18263XJkykf |
Thu 20 Sep 15:00:21 BST 2018 |
477 |
322.75 |
XLON |
18263XJkyke |
Thu 20 Sep 15:00:21 BST 2018 |
380 |
322.75 |
XLON |
18263XJkykc |
Thu 20 Sep 15:00:21 BST 2018 |
1471 |
322.80 |
XLON |
18263XJkykb |
Thu 20 Sep 15:00:21 BST 2018 |
1311 |
322.80 |
XLON |
18263XJkyka |
Thu 20 Sep 15:00:10 BST 2018 |
646 |
322.90 |
CHIX |
18263XJkygh |
Thu 20 Sep 15:00:03 BST 2018 |
1773 |
322.90 |
XLON |
18263XJkyec |
Thu 20 Sep 14:59:32 BST 2018 |
403 |
322.60 |
CHIX |
18263XJky1j |
Thu 20 Sep 14:59:32 BST 2018 |
550 |
322.70 |
CHIX |
18263XJky1g |
Thu 20 Sep 14:59:32 BST 2018 |
1420 |
322.70 |
XLON |
18263XJky1d |
Thu 20 Sep 14:58:15 BST 2018 |
1 |
322.60 |
XLON |
18263XJkxpo |
Thu 20 Sep 14:58:15 BST 2018 |
989 |
322.60 |
XLON |
18263XJkxpn |
Thu 20 Sep 14:58:15 BST 2018 |
485 |
322.60 |
CHIX |
18263XJkxpm |
Thu 20 Sep 14:57:08 BST 2018 |
529 |
322.60 |
CHIX |
18263XJkxge |
Thu 20 Sep 14:57:08 BST 2018 |
1364 |
322.60 |
XLON |
18263XJkxgd |
Thu 20 Sep 14:55:37 BST 2018 |
948 |
323.15 |
CHIX |
18263XJkx5c |
Thu 20 Sep 14:55:37 BST 2018 |
533 |
323.15 |
CHIX |
18263XJkx5d |
Thu 20 Sep 14:55:37 BST 2018 |
2600 |
323.15 |
XLON |
18263XJkx5b |
Thu 20 Sep 14:55:37 BST 2018 |
848 |
323.25 |
CHIX |
18263XJkx52 |
Thu 20 Sep 14:55:37 BST 2018 |
335 |
323.25 |
CHIX |
18263XJkx55 |
Thu 20 Sep 14:55:37 BST 2018 |
1159 |
323.25 |
CHIX |
18263XJkx58 |
Thu 20 Sep 14:55:37 BST 2018 |
484 |
323.25 |
CHIX |
18263XJkx5a |
Thu 20 Sep 14:55:37 BST 2018 |
1108 |
323.25 |
XLON |
18263XJkx53 |
Thu 20 Sep 14:55:37 BST 2018 |
2328 |
323.25 |
XLON |
18263XJkx4u |
Thu 20 Sep 14:55:37 BST 2018 |
3178 |
323.25 |
XLON |
18263XJkx4y |
Thu 20 Sep 14:52:48 BST 2018 |
618 |
322.85 |
CHIX |
18263XJkwar |
Thu 20 Sep 14:52:48 BST 2018 |
1694 |
322.85 |
XLON |
18263XJkwaq |
Thu 20 Sep 14:52:29 BST 2018 |
950 |
323.05 |
CHIX |
18263XJkw7y |
Thu 20 Sep 14:52:29 BST 2018 |
2606 |
323.05 |
XLON |
18263XJkw7v |
Thu 20 Sep 14:52:29 BST 2018 |
484 |
323.10 |
CHIX |
18263XJkw7u |
Thu 20 Sep 14:52:29 BST 2018 |
606 |
323.10 |
CHIX |
18263XJkw7s |
Thu 20 Sep 14:52:29 BST 2018 |
2038 |
323.10 |
XLON |
18263XJkw7e |
Thu 20 Sep 14:52:29 BST 2018 |
679 |
323.10 |
XLON |
18263XJkw7o |
Thu 20 Sep 14:52:29 BST 2018 |
652 |
323.10 |
CHIX |
18263XJkw7c |
Thu 20 Sep 14:52:29 BST 2018 |
743 |
323.10 |
CHIX |
18263XJkw7f |
Thu 20 Sep 14:52:29 BST 2018 |
608 |
323.10 |
CHIX |
18263XJkw7n |
Thu 20 Sep 14:52:29 BST 2018 |
1528 |
323.10 |
XLON |
18263XJkw6g |
Thu 20 Sep 14:52:29 BST 2018 |
260 |
323.10 |
XLON |
18263XJkw5w |
Thu 20 Sep 14:51:27 BST 2018 |
713 |
322.60 |
XLON |
18263XJkvwd |
Thu 20 Sep 14:51:20 BST 2018 |
485 |
322.60 |
CHIX |
18263XJkvsl |
Thu 20 Sep 14:50:29 BST 2018 |
547 |
322.40 |
CHIX |
18263XJkvjc |
Thu 20 Sep 14:50:14 BST 2018 |
485 |
322.40 |
CHIX |
18263XJkvft |
Thu 20 Sep 14:50:14 BST 2018 |
1188 |
322.40 |
XLON |
18263XJkvfr |
Thu 20 Sep 14:50:14 BST 2018 |
696 |
322.45 |
CHIX |
18263XJkvfn |
Thu 20 Sep 14:50:14 BST 2018 |
1377 |
322.45 |
CHIX |
18263XJkvfm |
Thu 20 Sep 14:50:14 BST 2018 |
2397 |
322.45 |
XLON |
18263XJkvfk |
Thu 20 Sep 14:50:08 BST 2018 |
1382 |
322.45 |
XLON |
18263XJkve7 |
Thu 20 Sep 14:48:36 BST 2018 |
3649 |
322.30 |
XLON |
18263XJkuzx |
Thu 20 Sep 14:48:36 BST 2018 |
580 |
322.35 |
CHIX |
18263XJkuzw |
Thu 20 Sep 14:48:36 BST 2018 |
1588 |
322.35 |
XLON |
18263XJkuzv |
Thu 20 Sep 14:48:23 BST 2018 |
66 |
322.30 |
XLON |
18263XJkuyg |
Thu 20 Sep 14:47:45 BST 2018 |
1125 |
322.20 |
XLON |
18263XJkutu |
Thu 20 Sep 14:46:28 BST 2018 |
707 |
322.50 |
CHIX |
18263XJkula |
Thu 20 Sep 14:46:28 BST 2018 |
1798 |
322.50 |
XLON |
18263XJkul9 |
Thu 20 Sep 14:46:28 BST 2018 |
141 |
322.50 |
XLON |
18263XJkul8 |
Thu 20 Sep 14:44:51 BST 2018 |
655 |
322.10 |
CHIX |
18263XJku9w |
Thu 20 Sep 14:44:51 BST 2018 |
1398 |
322.20 |
CHIX |
18263XJku9t |
Thu 20 Sep 14:44:51 BST 2018 |
581 |
322.15 |
CHIX |
18263XJku9u |
Thu 20 Sep 14:44:51 BST 2018 |
3835 |
322.20 |
XLON |
18263XJku9s |
Thu 20 Sep 14:44:46 BST 2018 |
1249 |
322.25 |
XLON |
18263XJku9i |
Thu 20 Sep 14:44:46 BST 2018 |
148 |
322.25 |
XLON |
18263XJku9h |
Thu 20 Sep 14:44:46 BST 2018 |
541 |
322.25 |
CHIX |
18263XJku9g |
Thu 20 Sep 14:44:42 BST 2018 |
486 |
322.35 |
CHIX |
18263XJku90 |
Thu 20 Sep 14:44:42 BST 2018 |
656 |
322.35 |
XLON |
18263XJku8z |
Thu 20 Sep 14:44:39 BST 2018 |
305 |
322.40 |
XLON |
18263XJku8x |
Thu 20 Sep 14:44:39 BST 2018 |
485 |
322.40 |
CHIX |
18263XJku8w |
Thu 20 Sep 14:44:37 BST 2018 |
454 |
322.40 |
XLON |
18263XJku8p |
Thu 20 Sep 14:44:36 BST 2018 |
485 |
322.50 |
CHIX |
18263XJku8o |
Thu 20 Sep 14:44:36 BST 2018 |
529 |
322.50 |
XLON |
18263XJku8n |
Thu 20 Sep 14:43:57 BST 2018 |
1772 |
322.45 |
XLON |
18263XJku4i |
Thu 20 Sep 14:43:57 BST 2018 |
755 |
322.45 |
XLON |
18263XJku4h |
Thu 20 Sep 14:43:57 BST 2018 |
921 |
322.45 |
CHIX |
18263XJku4g |
Thu 20 Sep 14:43:17 BST 2018 |
539 |
322.65 |
XLON |
18263XJktz7 |
Thu 20 Sep 14:43:17 BST 2018 |
1762 |
322.60 |
XLON |
18263XJktz9 |
Thu 20 Sep 14:43:17 BST 2018 |
80 |
322.60 |
CHIX |
18263XJktz8 |
Thu 20 Sep 14:43:17 BST 2018 |
197 |
322.60 |
CHIX |
18263XJktza |
Thu 20 Sep 14:43:17 BST 2018 |
485 |
322.65 |
CHIX |
18263XJktz6 |
Thu 20 Sep 14:43:07 BST 2018 |
531 |
322.65 |
XLON |
18263XJkty3 |
Thu 20 Sep 14:43:07 BST 2018 |
42 |
322.65 |
XLON |
18263XJkty5 |
Thu 20 Sep 14:43:07 BST 2018 |
719 |
322.65 |
XLON |
18263XJkty4 |
Thu 20 Sep 14:42:58 BST 2018 |
562 |
322.60 |
CHIX |
18263XJktwy |
Thu 20 Sep 14:40:37 BST 2018 |
1983 |
322.55 |
XLON |
18263XJktc4 |
Thu 20 Sep 14:40:37 BST 2018 |
723 |
322.55 |
CHIX |
18263XJktc1 |
Thu 20 Sep 14:40:26 BST 2018 |
161 |
322.80 |
XLON |
18263XJkt9w |
Thu 20 Sep 14:39:10 BST 2018 |
2088 |
322.70 |
CHIX |
18263XJksx0 |
Thu 20 Sep 14:39:10 BST 2018 |
5735 |
322.70 |
XLON |
18263XJkswz |
Thu 20 Sep 14:38:54 BST 2018 |
976 |
322.55 |
CHIX |
18263XJksuc |
Thu 20 Sep 14:38:54 BST 2018 |
2677 |
322.55 |
XLON |
18263XJksub |
Thu 20 Sep 14:38:44 BST 2018 |
338 |
322.65 |
CHIX |
18263XJkst4 |
Thu 20 Sep 14:36:48 BST 2018 |
1418 |
322.75 |
XLON |
18263XJks6y |
Thu 20 Sep 14:36:48 BST 2018 |
550 |
322.75 |
CHIX |
18263XJks6z |
Thu 20 Sep 14:36:45 BST 2018 |
1611 |
322.85 |
CHIX |
18263XJks6i |
Thu 20 Sep 14:36:45 BST 2018 |
4422 |
322.85 |
XLON |
18263XJks6h |
Thu 20 Sep 14:36:44 BST 2018 |
687 |
322.90 |
CHIX |
18263XJks6g |
Thu 20 Sep 14:35:37 BST 2018 |
538 |
323.10 |
CHIX |
18263XJkrr9 |
Thu 20 Sep 14:35:35 BST 2018 |
573 |
323.15 |
CHIX |
18263XJkrqy |
Thu 20 Sep 14:35:35 BST 2018 |
629 |
323.15 |
CHIX |
18263XJkrqz |
Thu 20 Sep 14:35:35 BST 2018 |
24 |
323.15 |
CHIX |
18263XJkrqx |
Thu 20 Sep 14:35:35 BST 2018 |
1636 |
323.15 |
XLON |
18263XJkrqw |
Thu 20 Sep 14:35:34 BST 2018 |
345 |
323.20 |
XLON |
18263XJkrqk |
Thu 20 Sep 14:35:34 BST 2018 |
2359 |
323.20 |
XLON |
18263XJkrqh |
Thu 20 Sep 14:35:34 BST 2018 |
1018 |
323.20 |
XLON |
18263XJkrqj |
Thu 20 Sep 14:35:34 BST 2018 |
860 |
323.20 |
CHIX |
18263XJkrqg |
Thu 20 Sep 14:35:34 BST 2018 |
528 |
323.20 |
CHIX |
18263XJkrqi |
Thu 20 Sep 14:35:32 BST 2018 |
1573 |
323.25 |
XLON |
18263XJkrpu |
Thu 20 Sep 14:35:32 BST 2018 |
598 |
323.25 |
CHIX |
18263XJkrq1 |
Thu 20 Sep 14:35:32 BST 2018 |
182 |
323.25 |
CHIX |
18263XJkrq3 |
Thu 20 Sep 14:35:32 BST 2018 |
574 |
323.25 |
CHIX |
18263XJkrq5 |
Thu 20 Sep 14:35:32 BST 2018 |
329 |
323.25 |
CHIX |
18263XJkrpx |
Thu 20 Sep 14:35:32 BST 2018 |
484 |
323.25 |
CHIX |
18263XJkrpz |
Thu 20 Sep 14:35:30 BST 2018 |
470 |
323.30 |
XLON |
18263XJkrpb |
Thu 20 Sep 14:35:30 BST 2018 |
357 |
323.30 |
XLON |
18263XJkrpd |
Thu 20 Sep 14:35:30 BST 2018 |
813 |
323.30 |
XLON |
18263XJkrpa |
Thu 20 Sep 14:35:30 BST 2018 |
130 |
323.30 |
CHIX |
18263XJkrpf |
Thu 20 Sep 14:35:30 BST 2018 |
645 |
323.30 |
CHIX |
18263XJkrpg |
Thu 20 Sep 14:35:30 BST 2018 |
484 |
323.30 |
CHIX |
18263XJkrp9 |
Thu 20 Sep 14:35:30 BST 2018 |
484 |
323.30 |
CHIX |
18263XJkrpc |
Thu 20 Sep 14:35:30 BST 2018 |
354 |
323.30 |
CHIX |
18263XJkrpe |
Thu 20 Sep 14:35:09 BST 2018 |
101 |
323.25 |
XLON |
18263XJkrlh |
Thu 20 Sep 14:35:09 BST 2018 |
549 |
323.25 |
XLON |
18263XJkrlg |
Thu 20 Sep 14:35:08 BST 2018 |
412 |
323.30 |
CHIX |
18263XJkrl3 |
Thu 20 Sep 14:35:06 BST 2018 |
196 |
323.30 |
CHIX |
18263XJkrl2 |
Thu 20 Sep 14:35:06 BST 2018 |
393 |
323.30 |
CHIX |
18263XJkrl1 |
Thu 20 Sep 14:34:31 BST 2018 |
456 |
323.10 |
CHIX |
18263XJkrcz |
Thu 20 Sep 14:31:24 BST 2018 |
1752 |
322.35 |
XLON |
18263XJkqmz |
Thu 20 Sep 14:30:59 BST 2018 |
486 |
322.25 |
CHIX |
18263XJkqja |
Thu 20 Sep 14:30:59 BST 2018 |
679 |
322.25 |
XLON |
18263XJkqj8 |
Thu 20 Sep 14:30:55 BST 2018 |
47 |
322.35 |
XLON |
18263XJkqia |
Thu 20 Sep 14:30:54 BST 2018 |
1258 |
322.45 |
XLON |
18263XJkqi6 |
Thu 20 Sep 14:30:54 BST 2018 |
488 |
322.45 |
CHIX |
18263XJkqi5 |
Thu 20 Sep 14:30:44 BST 2018 |
518 |
322.65 |
CHIX |
18263XJkqh3 |
Thu 20 Sep 14:30:44 BST 2018 |
1263 |
322.65 |
CHIX |
18263XJkqh5 |
Thu 20 Sep 14:30:44 BST 2018 |
1167 |
322.65 |
XLON |
18263XJkqh2 |
Thu 20 Sep 14:30:44 BST 2018 |
1480 |
322.65 |
XLON |
18263XJkqh1 |
Thu 20 Sep 14:30:44 BST 2018 |
817 |
322.65 |
XLON |
18263XJkqgz |
Thu 20 Sep 14:29:16 BST 2018 |
764 |
322.95 |
CHIX |
18263XJkq4d |
Thu 20 Sep 14:29:16 BST 2018 |
1642 |
322.95 |
XLON |
18263XJkq4c |
Thu 20 Sep 14:29:16 BST 2018 |
452 |
322.95 |
XLON |
18263XJkq4b |
Thu 20 Sep 14:29:08 BST 2018 |
348 |
323.05 |
CHIX |
18263XJkq3l |
Thu 20 Sep 14:29:08 BST 2018 |
742 |
323.05 |
CHIX |
18263XJkq3h |
Thu 20 Sep 14:29:08 BST 2018 |
285 |
323.05 |
CHIX |
18263XJkq3j |
Thu 20 Sep 14:29:08 BST 2018 |
563 |
323.05 |
CHIX |
18263XJkq3i |
Thu 20 Sep 14:29:08 BST 2018 |
135 |
323.05 |
CHIX |
18263XJkq3k |
Thu 20 Sep 14:29:08 BST 2018 |
727 |
323.05 |
XLON |
18263XJkq36 |
Thu 20 Sep 14:29:08 BST 2018 |
2035 |
323.05 |
XLON |
18263XJkq33 |
Thu 20 Sep 14:29:08 BST 2018 |
740 |
323.05 |
XLON |
18263XJkq35 |
Thu 20 Sep 14:26:42 BST 2018 |
500 |
322.80 |
XLON |
18263XJkpi1 |
Thu 20 Sep 14:26:42 BST 2018 |
887 |
322.80 |
CHIX |
18263XJkphv |
Thu 20 Sep 14:26:42 BST 2018 |
485 |
322.80 |
CHIX |
18263XJkpi3 |
Thu 20 Sep 14:26:42 BST 2018 |
2434 |
322.80 |
XLON |
18263XJkphu |
Thu 20 Sep 14:26:42 BST 2018 |
651 |
322.80 |
XLON |
18263XJkphy |
Thu 20 Sep 14:25:34 BST 2018 |
573 |
322.50 |
CHIX |
18263XJkpak |
Thu 20 Sep 14:25:34 BST 2018 |
1573 |
322.50 |
XLON |
18263XJkpaj |
Thu 20 Sep 14:23:51 BST 2018 |
1250 |
322.35 |
XLON |
18263XJkp25 |
Thu 20 Sep 14:23:48 BST 2018 |
539 |
322.45 |
CHIX |
18263XJkp21 |
Thu 20 Sep 14:23:48 BST 2018 |
1393 |
322.45 |
XLON |
18263XJkp1x |
Thu 20 Sep 14:23:01 BST 2018 |
713 |
322.55 |
CHIX |
18263XJkovv |
Thu 20 Sep 14:23:01 BST 2018 |
1952 |
322.55 |
XLON |
18263XJkovs |
Thu 20 Sep 14:21:44 BST 2018 |
894 |
322.55 |
CHIX |
18263XJkom9 |
Thu 20 Sep 14:21:44 BST 2018 |
205 |
322.55 |
XLON |
18263XJkom8 |
Thu 20 Sep 14:21:44 BST 2018 |
2249 |
322.55 |
XLON |
18263XJkom7 |
Thu 20 Sep 14:20:04 BST 2018 |
173 |
322.25 |
CHIX |
18263XJkoao |
Thu 20 Sep 14:20:04 BST 2018 |
1183 |
322.25 |
XLON |
18263XJkoan |
Thu 20 Sep 14:19:25 BST 2018 |
14 |
322.70 |
CHIX |
18263XJko7a |
Thu 20 Sep 14:19:25 BST 2018 |
1300 |
322.70 |
CHIX |
18263XJko79 |
Thu 20 Sep 14:19:25 BST 2018 |
3307 |
322.70 |
XLON |
18263XJko75 |
Thu 20 Sep 14:19:22 BST 2018 |
302 |
322.70 |
XLON |
18263XJko6p |
Thu 20 Sep 14:18:54 BST 2018 |
725 |
322.80 |
CHIX |
18263XJko2i |
Thu 20 Sep 14:18:54 BST 2018 |
1989 |
322.80 |
XLON |
18263XJko2h |
Thu 20 Sep 14:17:47 BST 2018 |
102 |
322.50 |
XLON |
18263XJkntt |
Thu 20 Sep 14:17:42 BST 2018 |
975 |
322.40 |
XLON |
18263XJknt8 |
Thu 20 Sep 14:17:22 BST 2018 |
333 |
322.50 |
CHIX |
18263XJknop |
Thu 20 Sep 14:17:21 BST 2018 |
247 |
322.50 |
CHIX |
18263XJknof |
Thu 20 Sep 14:16:53 BST 2018 |
1592 |
322.50 |
XLON |
18263XJknl9 |
Thu 20 Sep 14:15:32 BST 2018 |
4373 |
322.65 |
XLON |
18263XJkndq |
Thu 20 Sep 14:14:06 BST 2018 |
709 |
322.85 |
CHIX |
18263XJkn2u |
Thu 20 Sep 14:14:06 BST 2018 |
622 |
322.85 |
CHIX |
18263XJkn2t |
Thu 20 Sep 14:14:06 BST 2018 |
564 |
322.85 |
CHIX |
18263XJkn2s |
Thu 20 Sep 14:14:06 BST 2018 |
1707 |
322.85 |
XLON |
18263XJkn2o |
Thu 20 Sep 14:13:58 BST 2018 |
51 |
322.85 |
XLON |
18263XJkn1w |
Thu 20 Sep 14:13:58 BST 2018 |
1493 |
322.85 |
XLON |
18263XJkn1x |
Thu 20 Sep 14:13:02 BST 2018 |
337 |
322.65 |
CHIX |
18263XJkmuo |
Thu 20 Sep 14:10:51 BST 2018 |
708 |
322.90 |
CHIX |
18263XJkmfe |
Thu 20 Sep 14:10:12 BST 2018 |
3539 |
323.00 |
XLON |
18263XJkmdr |
Thu 20 Sep 14:10:10 BST 2018 |
180 |
323.05 |
XLON |
18263XJkmcz |
Thu 20 Sep 14:10:10 BST 2018 |
1037 |
323.05 |
XLON |
18263XJkmcx |
Thu 20 Sep 14:09:46 BST 2018 |
1270 |
323.10 |
CHIX |
18263XJkm9m |
Thu 20 Sep 14:09:46 BST 2018 |
1085 |
323.10 |
XLON |
18263XJkm9l |
Thu 20 Sep 14:09:46 BST 2018 |
2400 |
323.10 |
XLON |
18263XJkm9k |
Thu 20 Sep 14:09:45 BST 2018 |
641 |
323.15 |
CHIX |
18263XJkm9j |
Thu 20 Sep 14:09:45 BST 2018 |
170 |
323.15 |
XLON |
18263XJkm9i |
Thu 20 Sep 14:09:45 BST 2018 |
929 |
323.15 |
XLON |
18263XJkm9b |
Thu 20 Sep 14:09:45 BST 2018 |
484 |
323.15 |
CHIX |
18263XJkm9a |
Thu 20 Sep 14:06:47 BST 2018 |
604 |
322.70 |
XLON |
18263XJklpx |
Thu 20 Sep 14:06:18 BST 2018 |
1663 |
322.95 |
XLON |
18263XJklne |
Thu 20 Sep 14:06:12 BST 2018 |
2005 |
323.20 |
XLON |
18263XJklmp |
Thu 20 Sep 14:06:12 BST 2018 |
731 |
323.20 |
CHIX |
18263XJklmq |
Thu 20 Sep 14:05:47 BST 2018 |
1340 |
323.25 |
XLON |
18263XJklkf |
Thu 20 Sep 14:05:47 BST 2018 |
563 |
323.25 |
CHIX |
18263XJklkg |
Thu 20 Sep 14:05:47 BST 2018 |
197 |
323.25 |
XLON |
18263XJklke |
Thu 20 Sep 14:04:46 BST 2018 |
784 |
323.40 |
XLON |
18263XJkldl |
Thu 20 Sep 14:04:46 BST 2018 |
1293 |
323.40 |
XLON |
18263XJkldf |
Thu 20 Sep 14:04:46 BST 2018 |
501 |
323.40 |
CHIX |
18263XJklde |
Thu 20 Sep 14:04:46 BST 2018 |
397 |
323.45 |
CHIX |
18263XJkldb |
Thu 20 Sep 14:04:46 BST 2018 |
484 |
323.45 |
CHIX |
18263XJklda |
Thu 20 Sep 14:04:46 BST 2018 |
691 |
323.45 |
CHIX |
18263XJkldd |
Thu 20 Sep 14:04:46 BST 2018 |
484 |
323.45 |
CHIX |
18263XJkldc |
Thu 20 Sep 14:04:46 BST 2018 |
812 |
323.45 |
XLON |
18263XJkld9 |
Thu 20 Sep 14:04:46 BST 2018 |
1049 |
323.45 |
XLON |
18263XJkld8 |
Thu 20 Sep 14:02:44 BST 2018 |
12 |
322.70 |
XLON |
18263XJkkum |
Thu 20 Sep 14:02:31 BST 2018 |
564 |
322.85 |
CHIX |
18263XJkkrl |
Thu 20 Sep 14:02:31 BST 2018 |
1499 |
322.85 |
XLON |
18263XJkkrk |
Thu 20 Sep 14:00:57 BST 2018 |
956 |
323.20 |
CHIX |
18263XJkki8 |
Thu 20 Sep 14:00:57 BST 2018 |
2622 |
323.20 |
XLON |
18263XJkki7 |
Thu 20 Sep 14:00:56 BST 2018 |
946 |
323.30 |
XLON |
18263XJkkht |
Thu 20 Sep 14:00:56 BST 2018 |
484 |
323.30 |
CHIX |
18263XJkkhs |
Thu 20 Sep 14:00:33 BST 2018 |
484 |
323.40 |
CHIX |
18263XJkkfv |
Thu 20 Sep 14:00:16 BST 2018 |
523 |
323.40 |
XLON |
18263XJkkdi |
Thu 20 Sep 14:00:16 BST 2018 |
15 |
323.45 |
XLON |
18263XJkkdh |
Thu 20 Sep 14:00:16 BST 2018 |
448 |
323.45 |
XLON |
18263XJkkdg |
Thu 20 Sep 14:00:16 BST 2018 |
1659 |
323.45 |
XLON |
18263XJkkdc |
Thu 20 Sep 13:59:56 BST 2018 |
398 |
323.35 |
XLON |
18263XJkk9z |
Thu 20 Sep 13:58:15 BST 2018 |
7 |
323.50 |
CHIX |
18263XJkjz9 |
Thu 20 Sep 13:58:15 BST 2018 |
702 |
323.50 |
CHIX |
18263XJkjz8 |
Thu 20 Sep 13:58:15 BST 2018 |
364 |
323.50 |
CHIX |
18263XJkjz6 |
Thu 20 Sep 13:58:15 BST 2018 |
1430 |
323.50 |
XLON |
18263XJkjz3 |
Thu 20 Sep 13:58:15 BST 2018 |
1284 |
323.50 |
XLON |
18263XJkjz2 |
Thu 20 Sep 13:58:08 BST 2018 |
231 |
323.50 |
XLON |
18263XJkjy6 |
Thu 20 Sep 13:57:52 BST 2018 |
418 |
323.55 |
CHIX |
18263XJkju2 |
Thu 20 Sep 13:55:33 BST 2018 |
3152 |
323.55 |
XLON |
18263XJkji7 |
Thu 20 Sep 13:55:33 BST 2018 |
1148 |
323.55 |
CHIX |
18263XJkji8 |
Thu 20 Sep 13:52:46 BST 2018 |
396 |
323.55 |
CHIX |
18263XJkizu |
Thu 20 Sep 13:52:46 BST 2018 |
943 |
323.55 |
CHIX |
18263XJkizt |
Thu 20 Sep 13:52:46 BST 2018 |
389 |
323.55 |
CHIX |
18263XJkizw |
Thu 20 Sep 13:52:46 BST 2018 |
2589 |
323.55 |
XLON |
18263XJkizp |
Thu 20 Sep 13:52:33 BST 2018 |
427 |
323.60 |
XLON |
18263XJkixd |
Thu 20 Sep 13:52:33 BST 2018 |
1890 |
323.60 |
XLON |
18263XJkixb |
Thu 20 Sep 13:52:33 BST 2018 |
529 |
323.60 |
CHIX |
18263XJkix7 |
Thu 20 Sep 13:52:33 BST 2018 |
844 |
323.60 |
CHIX |
18263XJkix6 |
Thu 20 Sep 13:50:20 BST 2018 |
657 |
323.40 |
XLON |
18263XJkiir |
Thu 20 Sep 13:50:20 BST 2018 |
1002 |
323.40 |
XLON |
18263XJkiiq |
Thu 20 Sep 13:50:20 BST 2018 |
606 |
323.40 |
CHIX |
18263XJkiip |
Thu 20 Sep 13:50:07 BST 2018 |
1747 |
323.60 |
XLON |
18263XJkiex |
Thu 20 Sep 13:50:07 BST 2018 |
637 |
323.60 |
CHIX |
18263XJkiey |
Thu 20 Sep 13:47:54 BST 2018 |
224 |
323.30 |
XLON |
18263XJki1c |
Thu 20 Sep 13:47:40 BST 2018 |
53 |
323.35 |
XLON |
18263XJki03 |
Thu 20 Sep 13:47:40 BST 2018 |
2601 |
323.35 |
BATE |
18263XJki02 |
Thu 20 Sep 13:47:40 BST 2018 |
968 |
323.35 |
CHIX |
18263XJki04 |
Thu 20 Sep 13:47:21 BST 2018 |
1349 |
323.60 |
XLON |
18263XJkhxp |
Thu 20 Sep 13:47:21 BST 2018 |
108 |
323.60 |
XLON |
18263XJkhxq |
Thu 20 Sep 13:47:21 BST 2018 |
579 |
323.60 |
CHIX |
18263XJkhxr |
Thu 20 Sep 13:47:21 BST 2018 |
523 |
323.60 |
CHIX |
18263XJkhxn |
Thu 20 Sep 13:47:21 BST 2018 |
100 |
323.60 |
CHIX |
18263XJkhxo |
Thu 20 Sep 13:44:22 BST 2018 |
4615 |
323.95 |
XLON |
18263XJkhdj |
Thu 20 Sep 13:44:22 BST 2018 |
1681 |
323.95 |
CHIX |
18263XJkhdq |
Thu 20 Sep 13:42:15 BST 2018 |
2372 |
323.70 |
XLON |
18263XJkh0m |
Thu 20 Sep 13:42:15 BST 2018 |
865 |
323.70 |
CHIX |
18263XJkh0i |
Thu 20 Sep 13:40:10 BST 2018 |
1549 |
323.50 |
CHIX |
18263XJkgk2 |
Thu 20 Sep 13:40:10 BST 2018 |
4252 |
323.50 |
XLON |
18263XJkgk1 |
Thu 20 Sep 13:38:36 BST 2018 |
164 |
323.45 |
XLON |
18263XJkgal |
Thu 20 Sep 13:38:36 BST 2018 |
562 |
323.45 |
CHIX |
18263XJkga6 |
Thu 20 Sep 13:38:36 BST 2018 |
484 |
323.45 |
CHIX |
18263XJkga8 |
Thu 20 Sep 13:38:36 BST 2018 |
723 |
323.45 |
XLON |
18263XJkga3 |
Thu 20 Sep 13:38:36 BST 2018 |
537 |
323.45 |
XLON |
18263XJkga0 |
Thu 20 Sep 13:38:36 BST 2018 |
953 |
323.45 |
XLON |
18263XJkg9t |
Thu 20 Sep 13:37:59 BST 2018 |
926 |
323.30 |
XLON |
18263XJkg5a |
Thu 20 Sep 13:37:49 BST 2018 |
247 |
323.35 |
CHIX |
18263XJkg3n |
Thu 20 Sep 13:37:49 BST 2018 |
556 |
323.35 |
CHIX |
18263XJkg3m |
Thu 20 Sep 13:37:49 BST 2018 |
360 |
323.35 |
CHIX |
18263XJkg3p |
Thu 20 Sep 13:37:30 BST 2018 |
210 |
323.35 |
XLON |
18263XJkg20 |
Thu 20 Sep 13:35:36 BST 2018 |
790 |
323.10 |
CHIX |
18263XJkfrd |
Thu 20 Sep 13:35:36 BST 2018 |
2165 |
323.10 |
XLON |
18263XJkfrc |
Thu 20 Sep 13:35:35 BST 2018 |
489 |
323.15 |
CHIX |
18263XJkfr6 |
Thu 20 Sep 13:35:35 BST 2018 |
1262 |
323.15 |
XLON |
18263XJkfr4 |
Thu 20 Sep 13:35:35 BST 2018 |
3 |
323.15 |
XLON |
18263XJkfr5 |
Thu 20 Sep 13:32:43 BST 2018 |
5011 |
323.30 |
XLON |
18263XJkf8w |
Thu 20 Sep 13:29:50 BST 2018 |
695 |
323.10 |
CHIX |
18263XJkerw |
Thu 20 Sep 13:29:50 BST 2018 |
592 |
323.10 |
CHIX |
18263XJkerx |
Thu 20 Sep 13:29:50 BST 2018 |
1764 |
323.10 |
XLON |
18263XJkeru |
Thu 20 Sep 13:29:50 BST 2018 |
155 |
323.10 |
XLON |
18263XJkerv |
Thu 20 Sep 13:29:50 BST 2018 |
142 |
323.10 |
XLON |
18263XJkert |
Thu 20 Sep 13:29:45 BST 2018 |
413 |
323.20 |
XLON |
18263XJkeqr |
Thu 20 Sep 13:29:45 BST 2018 |
1269 |
323.20 |
XLON |
18263XJkeqs |
Thu 20 Sep 13:29:45 BST 2018 |
346 |
323.15 |
XLON |
18263XJkeqm |
Thu 20 Sep 13:29:45 BST 2018 |
2049 |
323.20 |
XLON |
18263XJkeql |
Thu 20 Sep 13:29:45 BST 2018 |
484 |
323.15 |
CHIX |
18263XJkeqp |
Thu 20 Sep 13:29:45 BST 2018 |
338 |
323.15 |
CHIX |
18263XJkeqq |
Thu 20 Sep 13:29:45 BST 2018 |
322 |
323.20 |
CHIX |
18263XJkeqn |
Thu 20 Sep 13:29:45 BST 2018 |
747 |
323.20 |
CHIX |
18263XJkeqo |
Thu 20 Sep 13:26:49 BST 2018 |
1891 |
322.95 |
XLON |
18263XJkeeq |
Thu 20 Sep 13:26:49 BST 2018 |
690 |
322.95 |
CHIX |
18263XJkeer |
Thu 20 Sep 13:25:39 BST 2018 |
2571 |
322.90 |
XLON |
18263XJkeah |
Thu 20 Sep 13:25:39 BST 2018 |
937 |
322.90 |
CHIX |
18263XJkeaf |
Thu 20 Sep 13:24:33 BST 2018 |
586 |
322.60 |
CHIX |
18263XJke6l |
Thu 20 Sep 13:23:07 BST 2018 |
78 |
322.40 |
CHIX |
18263XJke09 |
Thu 20 Sep 13:23:07 BST 2018 |
1029 |
322.40 |
XLON |
18263XJke08 |
Thu 20 Sep 13:22:37 BST 2018 |
4159 |
322.45 |
XLON |
18263XJkdy6 |
Thu 20 Sep 13:21:46 BST 2018 |
485 |
322.40 |
CHIX |
18263XJkdtr |
Thu 20 Sep 13:21:46 BST 2018 |
482 |
322.40 |
CHIX |
18263XJkdts |
Thu 20 Sep 13:21:46 BST 2018 |
493 |
322.40 |
XLON |
18263XJkdtq |
Thu 20 Sep 13:20:08 BST 2018 |
744 |
322.50 |
CHIX |
18263XJkdis |
Thu 20 Sep 13:18:50 BST 2018 |
1733 |
322.50 |
XLON |
18263XJkddc |
Thu 20 Sep 13:18:25 BST 2018 |
746 |
322.40 |
CHIX |
18263XJkdad |
Thu 20 Sep 13:18:25 BST 2018 |
45 |
322.40 |
XLON |
18263XJkdab |
Thu 20 Sep 13:18:25 BST 2018 |
2002 |
322.40 |
XLON |
18263XJkda9 |
Thu 20 Sep 13:18:03 BST 2018 |
5 |
322.10 |
XLON |
18263XJkd8q |
Thu 20 Sep 13:17:19 BST 2018 |
486 |
322.10 |
CHIX |
18263XJkd5c |
Thu 20 Sep 13:17:19 BST 2018 |
499 |
322.10 |
XLON |
18263XJkd5b |
Thu 20 Sep 13:15:39 BST 2018 |
946 |
322.10 |
CHIX |
18263XJkczg |
Thu 20 Sep 13:15:39 BST 2018 |
2595 |
322.10 |
XLON |
18263XJkczf |
Thu 20 Sep 13:15:11 BST 2018 |
701 |
322.10 |
XLON |
18263XJkcxp |
Thu 20 Sep 13:15:11 BST 2018 |
486 |
322.10 |
CHIX |
18263XJkcxq |
Thu 20 Sep 13:15:04 BST 2018 |
181 |
322.10 |
CHIX |
18263XJkcxc |
Thu 20 Sep 13:11:50 BST 2018 |
553 |
321.90 |
CHIX |
18263XJkcit |
Thu 20 Sep 13:11:50 BST 2018 |
826 |
321.90 |
CHIX |
18263XJkcis |
Thu 20 Sep 13:11:50 BST 2018 |
3149 |
321.90 |
XLON |
18263XJkcir |
Thu 20 Sep 13:11:50 BST 2018 |
635 |
321.90 |
XLON |
18263XJkcio |
Thu 20 Sep 13:11:50 BST 2018 |
735 |
321.95 |
CHIX |
18263XJkcii |
Thu 20 Sep 13:11:50 BST 2018 |
2015 |
321.95 |
XLON |
18263XJkcia |
Thu 20 Sep 13:11:50 BST 2018 |
2 |
321.95 |
XLON |
18263XJkcid |
Thu 20 Sep 13:10:32 BST 2018 |
1014 |
321.70 |
CHIX |
18263XJkccd |
Thu 20 Sep 13:09:01 BST 2018 |
183 |
321.90 |
CHIX |
18263XJkc3i |
Thu 20 Sep 13:09:01 BST 2018 |
752 |
321.90 |
CHIX |
18263XJkc3h |
Thu 20 Sep 13:09:01 BST 2018 |
2061 |
321.90 |
XLON |
18263XJkc3g |
Thu 20 Sep 13:08:21 BST 2018 |
256 |
321.80 |
XLON |
18263XJkbzo |
Thu 20 Sep 13:08:21 BST 2018 |
238 |
321.80 |
XLON |
18263XJkbzh |
Thu 20 Sep 13:08:21 BST 2018 |
431 |
321.80 |
XLON |
18263XJkbzj |
Thu 20 Sep 13:08:21 BST 2018 |
539 |
321.80 |
CHIX |
18263XJkbzi |
Thu 20 Sep 13:08:21 BST 2018 |
486 |
321.80 |
CHIX |
18263XJkbzk |
Thu 20 Sep 13:08:21 BST 2018 |
677 |
321.85 |
CHIX |
18263XJkbz9 |
Thu 20 Sep 13:08:21 BST 2018 |
486 |
321.85 |
CHIX |
18263XJkbzb |
Thu 20 Sep 13:08:21 BST 2018 |
376 |
321.85 |
XLON |
18263XJkbz8 |
Thu 20 Sep 13:08:21 BST 2018 |
859 |
321.85 |
XLON |
18263XJkbz7 |
Thu 20 Sep 13:08:21 BST 2018 |
994 |
321.85 |
XLON |
18263XJkbz5 |
Thu 20 Sep 13:07:41 BST 2018 |
399 |
321.75 |
CHIX |
18263XJkbvy |
Thu 20 Sep 13:04:22 BST 2018 |
706 |
321.35 |
CHIX |
18263XJkbd1 |
Thu 20 Sep 13:04:22 BST 2018 |
1936 |
321.35 |
XLON |
18263XJkbd0 |
Thu 20 Sep 13:04:05 BST 2018 |
261 |
321.40 |
XLON |
18263XJkbbb |
Thu 20 Sep 13:03:14 BST 2018 |
823 |
321.15 |
XLON |
18263XJkb5d |
Thu 20 Sep 13:03:07 BST 2018 |
710 |
321.25 |
CHIX |
18263XJkb4y |
Thu 20 Sep 13:00:43 BST 2018 |
1085 |
321.55 |
CHIX |
18263XJkama |
Thu 20 Sep 13:00:43 BST 2018 |
2980 |
321.55 |
XLON |
18263XJkam8 |
Thu 20 Sep 13:00:40 BST 2018 |
1 |
321.60 |
CHIX |
18263XJkam2 |
Thu 20 Sep 13:00:40 BST 2018 |
882 |
321.60 |
CHIX |
18263XJkam1 |
Thu 20 Sep 13:00:40 BST 2018 |
2422 |
321.60 |
XLON |
18263XJkam0 |
Thu 20 Sep 13:00:05 BST 2018 |
1 |
321.60 |
CHIX |
18263XJkahm |
Thu 20 Sep 13:00:05 BST 2018 |
486 |
321.60 |
CHIX |
18263XJkahl |
Thu 20 Sep 13:00:05 BST 2018 |
1096 |
321.60 |
XLON |
18263XJkahk |
Thu 20 Sep 12:57:51 BST 2018 |
1042 |
321.55 |
XLON |
18263XJka5n |
Thu 20 Sep 12:57:51 BST 2018 |
19 |
321.55 |
XLON |
18263XJka5m |
Thu 20 Sep 12:57:40 BST 2018 |
333 |
321.75 |
CHIX |
18263XJka52 |
Thu 20 Sep 12:56:06 BST 2018 |
484 |
321.95 |
CHIX |
18263XJk9tl |
Thu 20 Sep 12:56:06 BST 2018 |
572 |
321.95 |
CHIX |
18263XJk9tm |
Thu 20 Sep 12:56:06 BST 2018 |
565 |
321.95 |
CHIX |
18263XJk9ts |
Thu 20 Sep 12:56:06 BST 2018 |
1460 |
321.95 |
XLON |
18263XJk9to |
Thu 20 Sep 12:56:06 BST 2018 |
61 |
321.95 |
XLON |
18263XJk9tq |
Thu 20 Sep 12:56:05 BST 2018 |
486 |
322.05 |
CHIX |
18263XJk9tf |
Thu 20 Sep 12:56:05 BST 2018 |
465 |
322.05 |
XLON |
18263XJk9te |
Thu 20 Sep 12:56:05 BST 2018 |
1502 |
322.05 |
XLON |
18263XJk9t8 |
Thu 20 Sep 12:56:05 BST 2018 |
1 |
322.05 |
CHIX |
18263XJk9td |
Thu 20 Sep 12:56:05 BST 2018 |
701 |
322.05 |
CHIX |
18263XJk9t5 |
Thu 20 Sep 12:56:05 BST 2018 |
565 |
322.05 |
CHIX |
18263XJk9t7 |
Thu 20 Sep 12:56:05 BST 2018 |
752 |
322.05 |
CHIX |
18263XJk9tb |
Thu 20 Sep 12:56:05 BST 2018 |
168 |
322.05 |
XLON |
18263XJk9t4 |
Thu 20 Sep 12:55:36 BST 2018 |
486 |
322.00 |
CHIX |
18263XJk9os |
Thu 20 Sep 12:55:36 BST 2018 |
1119 |
322.00 |
XLON |
18263XJk9oq |
Thu 20 Sep 12:53:40 BST 2018 |
311 |
321.30 |
XLON |
18263XJk99t |
Thu 20 Sep 12:53:02 BST 2018 |
811 |
321.20 |
BATE |
18263XJk94u |
Thu 20 Sep 12:53:02 BST 2018 |
108 |
321.20 |
BATE |
18263XJk94v |
Thu 20 Sep 12:53:02 BST 2018 |
117 |
321.20 |
BATE |
18263XJk94w |
Thu 20 Sep 12:53:02 BST 2018 |
838 |
321.20 |
BATE |
18263XJk94x |
Thu 20 Sep 12:53:02 BST 2018 |
4546 |
321.20 |
CHIX |
18263XJk94t |
Thu 20 Sep 12:51:39 BST 2018 |
229 |
321.00 |
CHIX |
18263XJk8v6 |
Thu 20 Sep 12:50:19 BST 2018 |
488 |
320.90 |
CHIX |
18263XJk8o2 |
Thu 20 Sep 12:50:19 BST 2018 |
351 |
320.90 |
XLON |
18263XJk8o1 |
Thu 20 Sep 12:49:00 BST 2018 |
507 |
320.70 |
CHIX |
18263XJk8i4 |
Thu 20 Sep 12:49:00 BST 2018 |
1309 |
320.70 |
XLON |
18263XJk8hy |
Thu 20 Sep 12:47:26 BST 2018 |
488 |
320.65 |
CHIX |
18263XJk8ac |
Thu 20 Sep 12:47:26 BST 2018 |
548 |
320.65 |
XLON |
18263XJk8am |
Thu 20 Sep 12:44:42 BST 2018 |
906 |
320.40 |
CHIX |
18263XJk7zd |
Thu 20 Sep 12:44:42 BST 2018 |
2487 |
320.40 |
XLON |
18263XJk7zc |
Thu 20 Sep 12:44:31 BST 2018 |
827 |
320.50 |
CHIX |
18263XJk7z2 |
Thu 20 Sep 12:44:31 BST 2018 |
488 |
320.50 |
CHIX |
18263XJk7z3 |
Thu 20 Sep 12:44:31 BST 2018 |
2270 |
320.50 |
XLON |
18263XJk7yx |
Thu 20 Sep 12:44:31 BST 2018 |
515 |
320.50 |
XLON |
18263XJk7yz |
Thu 20 Sep 12:43:34 BST 2018 |
64 |
320.50 |
XLON |
18263XJk7wr |
Thu 20 Sep 12:43:34 BST 2018 |
1063 |
320.50 |
XLON |
18263XJk7wj |
Thu 20 Sep 12:43:34 BST 2018 |
488 |
320.50 |
CHIX |
18263XJk7wh |
Thu 20 Sep 12:43:34 BST 2018 |
522 |
320.50 |
CHIX |
18263XJk7wi |
Thu 20 Sep 12:41:26 BST 2018 |
488 |
320.55 |
CHIX |
18263XJk7qo |
Thu 20 Sep 12:41:26 BST 2018 |
502 |
320.55 |
CHIX |
18263XJk7qp |
Thu 20 Sep 12:41:26 BST 2018 |
400 |
320.55 |
CHIX |
18263XJk7qq |
Thu 20 Sep 12:41:26 BST 2018 |
635 |
320.55 |
CHIX |
18263XJk7qr |
Thu 20 Sep 12:41:26 BST 2018 |
1741 |
320.55 |
XLON |
18263XJk7qn |
Thu 20 Sep 12:41:16 BST 2018 |
488 |
320.60 |
CHIX |
18263XJk7px |
Thu 20 Sep 12:41:16 BST 2018 |
666 |
320.60 |
XLON |
18263XJk7pu |
Thu 20 Sep 12:41:16 BST 2018 |
502 |
320.55 |
XLON |
18263XJk7pv |
Thu 20 Sep 12:41:16 BST 2018 |
73 |
320.55 |
XLON |
18263XJk7pw |
Thu 20 Sep 12:40:31 BST 2018 |
488 |
320.60 |
CHIX |
18263XJk7ms |
Thu 20 Sep 12:40:31 BST 2018 |
325 |
320.60 |
XLON |
18263XJk7mq |
Thu 20 Sep 12:40:31 BST 2018 |
52 |
320.60 |
XLON |
18263XJk7mr |
Thu 20 Sep 12:36:49 BST 2018 |
684 |
320.30 |
CHIX |
18263XJk77z |
Thu 20 Sep 12:36:49 BST 2018 |
1575 |
320.30 |
XLON |
18263XJk77y |
Thu 20 Sep 12:36:25 BST 2018 |
298 |
320.30 |
XLON |
18263XJk76s |
Thu 20 Sep 12:35:01 BST 2018 |
1474 |
320.60 |
XLON |
18263XJk71g |
Thu 20 Sep 12:35:01 BST 2018 |
488 |
320.65 |
CHIX |
18263XJk710 |
Thu 20 Sep 12:35:01 BST 2018 |
848 |
320.65 |
XLON |
18263XJk71b |
Thu 20 Sep 12:34:37 BST 2018 |
251 |
320.80 |
XLON |
18263XJk6zi |
Thu 20 Sep 12:34:37 BST 2018 |
7 |
320.80 |
XLON |
18263XJk6ze |
Thu 20 Sep 12:34:37 BST 2018 |
831 |
320.80 |
XLON |
18263XJk6zg |
Thu 20 Sep 12:34:37 BST 2018 |
1092 |
320.80 |
XLON |
18263XJk6zb |
Thu 20 Sep 12:34:37 BST 2018 |
294 |
320.80 |
CHIX |
18263XJk6zf |
Thu 20 Sep 12:34:37 BST 2018 |
488 |
320.80 |
CHIX |
18263XJk6zh |
Thu 20 Sep 12:34:37 BST 2018 |
488 |
320.80 |
CHIX |
18263XJk6zc |
Thu 20 Sep 12:34:37 BST 2018 |
619 |
320.80 |
CHIX |
18263XJk6zd |
Thu 20 Sep 12:34:26 BST 2018 |
604 |
320.80 |
XLON |
18263XJk6yt |
Thu 20 Sep 12:34:25 BST 2018 |
1250 |
320.85 |
CHIX |
18263XJk6yr |
Thu 20 Sep 12:34:25 BST 2018 |
617 |
320.85 |
CHIX |
18263XJk6ys |
Thu 20 Sep 12:34:25 BST 2018 |
396 |
320.80 |
XLON |
18263XJk6yq |
Thu 20 Sep 12:30:16 BST 2018 |
3794 |
320.60 |
XLON |
18263XJk6at |
Thu 20 Sep 12:30:16 BST 2018 |
298 |
320.60 |
XLON |
18263XJk6as |
Thu 20 Sep 12:30:16 BST 2018 |
1491 |
320.60 |
CHIX |
18263XJk6ar |
Thu 20 Sep 12:28:04 BST 2018 |
613 |
320.50 |
CHIX |
18263XJk60f |
Thu 20 Sep 12:28:04 BST 2018 |
1680 |
320.50 |
XLON |
18263XJk60e |
Thu 20 Sep 12:27:04 BST 2018 |
513 |
320.65 |
CHIX |
18263XJk5v3 |
Thu 20 Sep 12:27:04 BST 2018 |
1325 |
320.65 |
XLON |
18263XJk5v2 |
Thu 20 Sep 12:25:42 BST 2018 |
965 |
320.65 |
CHIX |
18263XJk5pa |
Thu 20 Sep 12:25:42 BST 2018 |
2649 |
320.65 |
XLON |
18263XJk5p5 |
Thu 20 Sep 12:25:05 BST 2018 |
702 |
320.70 |
CHIX |
18263XJk5me |
Thu 20 Sep 12:25:05 BST 2018 |
1927 |
320.70 |
XLON |
18263XJk5md |
Thu 20 Sep 12:21:22 BST 2018 |
1002 |
320.65 |
CHIX |
18263XJk58t |
Thu 20 Sep 12:21:22 BST 2018 |
2752 |
320.65 |
XLON |
18263XJk58q |
Thu 20 Sep 12:20:58 BST 2018 |
488 |
320.70 |
CHIX |
18263XJk56b |
Thu 20 Sep 12:20:58 BST 2018 |
488 |
320.70 |
CHIX |
18263XJk56c |
Thu 20 Sep 12:20:58 BST 2018 |
488 |
320.70 |
CHIX |
18263XJk56d |
Thu 20 Sep 12:20:58 BST 2018 |
325 |
320.70 |
CHIX |
18263XJk56e |
Thu 20 Sep 12:20:58 BST 2018 |
361 |
320.70 |
XLON |
18263XJk568 |
Thu 20 Sep 12:20:58 BST 2018 |
721 |
320.70 |
XLON |
18263XJk569 |
Thu 20 Sep 12:20:29 BST 2018 |
488 |
320.75 |
CHIX |
18263XJk54i |
Thu 20 Sep 12:20:29 BST 2018 |
488 |
320.75 |
CHIX |
18263XJk54j |
Thu 20 Sep 12:20:29 BST 2018 |
824 |
320.75 |
XLON |
18263XJk54g |
Thu 20 Sep 12:20:29 BST 2018 |
560 |
320.75 |
XLON |
18263XJk54h |
Thu 20 Sep 12:19:54 BST 2018 |
635 |
320.70 |
XLON |
18263XJk52i |
Thu 20 Sep 12:18:56 BST 2018 |
351 |
320.75 |
XLON |
18263XJk4z4 |
Thu 20 Sep 12:18:56 BST 2018 |
488 |
320.75 |
CHIX |
18263XJk4z5 |
Thu 20 Sep 12:17:47 BST 2018 |
488 |
320.90 |
CHIX |
18263XJk4tc |
Thu 20 Sep 12:17:47 BST 2018 |
763 |
320.90 |
XLON |
18263XJk4tb |
Thu 20 Sep 12:17:47 BST 2018 |
532 |
320.95 |
CHIX |
18263XJk4t8 |
Thu 20 Sep 12:17:47 BST 2018 |
37 |
320.95 |
CHIX |
18263XJk4t7 |
Thu 20 Sep 12:17:47 BST 2018 |
1560 |
320.95 |
XLON |
18263XJk4t2 |
Thu 20 Sep 12:13:55 BST 2018 |
488 |
320.55 |
CHIX |
18263XJk4ju |
Thu 20 Sep 12:13:55 BST 2018 |
676 |
320.55 |
CHIX |
18263XJk4jv |
Thu 20 Sep 12:13:55 BST 2018 |
674 |
320.55 |
CHIX |
18263XJk4jw |
Thu 20 Sep 12:13:55 BST 2018 |
470 |
320.55 |
XLON |
18263XJk4jr |
Thu 20 Sep 12:13:55 BST 2018 |
1849 |
320.55 |
XLON |
18263XJk4jt |
Thu 20 Sep 12:13:53 BST 2018 |
63 |
320.60 |
CHIX |
18263XJk4j7 |
Thu 20 Sep 12:13:53 BST 2018 |
558 |
320.60 |
CHIX |
18263XJk4j8 |
Thu 20 Sep 12:13:53 BST 2018 |
488 |
320.60 |
CHIX |
18263XJk4j9 |
Thu 20 Sep 12:13:53 BST 2018 |
425 |
320.60 |
CHIX |
18263XJk4j6 |
Thu 20 Sep 12:13:53 BST 2018 |
1 |
320.65 |
XLON |
18263XJk4j5 |
Thu 20 Sep 12:13:53 BST 2018 |
1185 |
320.65 |
XLON |
18263XJk4j4 |
Thu 20 Sep 12:13:53 BST 2018 |
488 |
320.65 |
CHIX |
18263XJk4j3 |
Thu 20 Sep 12:11:59 BST 2018 |
317 |
320.65 |
CHIX |
18263XJk4cc |
Thu 20 Sep 12:11:59 BST 2018 |
636 |
320.65 |
CHIX |
18263XJk4ce |
Thu 20 Sep 12:11:59 BST 2018 |
514 |
320.65 |
CHIX |
18263XJk4cg |
Thu 20 Sep 12:11:59 BST 2018 |
488 |
320.65 |
CHIX |
18263XJk4cl |
Thu 20 Sep 12:11:59 BST 2018 |
797 |
320.60 |
XLON |
18263XJk4cd |
Thu 20 Sep 12:11:59 BST 2018 |
647 |
320.60 |
XLON |
18263XJk4ch |
Thu 20 Sep 12:11:59 BST 2018 |
599 |
320.65 |
XLON |
18263XJk4c9 |
Thu 20 Sep 12:11:55 BST 2018 |
488 |
320.70 |
XLON |
18263XJk4by |
Thu 20 Sep 12:11:55 BST 2018 |
542 |
320.70 |
XLON |
18263XJk4bx |
Thu 20 Sep 12:11:55 BST 2018 |
1399 |
320.70 |
XLON |
18263XJk4bt |
Thu 20 Sep 12:11:55 BST 2018 |
536 |
320.70 |
XLON |
18263XJk4bu |
Thu 20 Sep 12:11:03 BST 2018 |
116 |
320.55 |
XLON |
18263XJk495 |
Thu 20 Sep 12:09:23 BST 2018 |
862 |
320.30 |
CHIX |
18263XJk447 |
Thu 20 Sep 12:09:23 BST 2018 |
539 |
320.30 |
XLON |
18263XJk441 |
Thu 20 Sep 12:09:23 BST 2018 |
489 |
320.30 |
CHIX |
18263XJk43z |
Thu 20 Sep 12:09:12 BST 2018 |
355 |
320.30 |
XLON |
18263XJk43k |
Thu 20 Sep 12:06:23 BST 2018 |
67 |
320.20 |
CHIX |
18263XJk3wm |
Thu 20 Sep 12:06:23 BST 2018 |
828 |
320.20 |
CHIX |
18263XJk3wi |
Thu 20 Sep 12:06:23 BST 2018 |
560 |
320.20 |
CHIX |
18263XJk3wk |
Thu 20 Sep 12:06:23 BST 2018 |
474 |
320.20 |
CHIX |
18263XJk3wl |
Thu 20 Sep 12:06:23 BST 2018 |
2271 |
320.20 |
XLON |
18263XJk3wf |
Thu 20 Sep 12:06:23 BST 2018 |
240 |
320.20 |
XLON |
18263XJk3wg |
Thu 20 Sep 12:06:06 BST 2018 |
489 |
320.25 |
CHIX |
18263XJk3vo |
Thu 20 Sep 12:06:06 BST 2018 |
577 |
320.25 |
XLON |
18263XJk3vn |
Thu 20 Sep 12:04:00 BST 2018 |
1044 |
320.05 |
CHIX |
18263XJk3os |
Thu 20 Sep 12:04:00 BST 2018 |
2863 |
320.05 |
XLON |
18263XJk3or |
Thu 20 Sep 12:03:03 BST 2018 |
238 |
319.75 |
CHIX |
18263XJk3lt |
Thu 20 Sep 12:02:55 BST 2018 |
1837 |
319.70 |
XLON |
18263XJk3l7 |
Thu 20 Sep 12:02:55 BST 2018 |
670 |
319.70 |
CHIX |
18263XJk3l9 |
Thu 20 Sep 12:02:29 BST 2018 |
788 |
319.65 |
XLON |
18263XJk3jm |
Thu 20 Sep 12:02:29 BST 2018 |
490 |
319.70 |
CHIX |
18263XJk3jk |
Thu 20 Sep 12:02:29 BST 2018 |
465 |
319.70 |
CHIX |
18263XJk3jl |
Thu 20 Sep 12:02:29 BST 2018 |
730 |
319.70 |
XLON |
18263XJk3jj |
Thu 20 Sep 12:02:08 BST 2018 |
500 |
319.55 |
BATE |
18263XJk3ht |
Thu 20 Sep 12:02:08 BST 2018 |
1250 |
319.55 |
CHIX |
18263XJk3hs |
Thu 20 Sep 12:02:08 BST 2018 |
622 |
319.55 |
CHIX |
18263XJk3hr |
Thu 20 Sep 11:59:36 BST 2018 |
456 |
319.60 |
XLON |
18263XJk3b1 |
Thu 20 Sep 11:59:36 BST 2018 |
499 |
319.60 |
XLON |
18263XJk3az |
Thu 20 Sep 11:59:36 BST 2018 |
490 |
319.60 |
CHIX |
18263XJk3ax |
Thu 20 Sep 11:57:44 BST 2018 |
2130 |
319.60 |
XLON |
18263XJk34z |
Thu 20 Sep 11:57:05 BST 2018 |
617 |
319.40 |
CHIX |
18263XJk336 |
Thu 20 Sep 11:57:05 BST 2018 |
1689 |
319.40 |
XLON |
18263XJk335 |
Thu 20 Sep 11:55:03 BST 2018 |
685 |
319.20 |
CHIX |
18263XJk2xq |
Thu 20 Sep 11:55:03 BST 2018 |
1877 |
319.20 |
XLON |
18263XJk2xp |
Thu 20 Sep 11:55:01 BST 2018 |
718 |
319.30 |
XLON |
18263XJk2x8 |
Thu 20 Sep 11:55:01 BST 2018 |
490 |
319.30 |
CHIX |
18263XJk2x5 |
Thu 20 Sep 11:54:51 BST 2018 |
449 |
319.40 |
CHIX |
18263XJk2wx |
Thu 20 Sep 11:53:52 BST 2018 |
984 |
319.70 |
CHIX |
18263XJk2s2 |
Thu 20 Sep 11:53:52 BST 2018 |
2700 |
319.70 |
XLON |
18263XJk2s0 |
Thu 20 Sep 11:53:38 BST 2018 |
387 |
319.70 |
CHIX |
18263XJk2r1 |
Thu 20 Sep 11:53:38 BST 2018 |
490 |
319.70 |
CHIX |
18263XJk2r2 |
Thu 20 Sep 11:53:38 BST 2018 |
1243 |
319.70 |
XLON |
18263XJk2r0 |
Thu 20 Sep 11:53:37 BST 2018 |
37 |
319.75 |
XLON |
18263XJk2qs |
Thu 20 Sep 11:53:37 BST 2018 |
442 |
319.75 |
CHIX |
18263XJk2qq |
Thu 20 Sep 11:53:26 BST 2018 |
348 |
319.75 |
CHIX |
18263XJk2qj |
Thu 20 Sep 11:51:04 BST 2018 |
2 |
319.40 |
CHIX |
18263XJk2ik |
Thu 20 Sep 11:51:04 BST 2018 |
2110 |
319.40 |
XLON |
18263XJk2ij |
Thu 20 Sep 11:51:04 BST 2018 |
768 |
319.40 |
CHIX |
18263XJk2ii |
Thu 20 Sep 11:47:30 BST 2018 |
423 |
319.75 |
XLON |
18263XJk22k |
Thu 20 Sep 11:47:30 BST 2018 |
490 |
319.75 |
CHIX |
18263XJk22j |
Thu 20 Sep 11:47:26 BST 2018 |
573 |
319.85 |
XLON |
18263XJk221 |
Thu 20 Sep 11:47:26 BST 2018 |
489 |
319.85 |
CHIX |
18263XJk220 |
Thu 20 Sep 11:47:20 BST 2018 |
1038 |
319.95 |
CHIX |
18263XJk21u |
Thu 20 Sep 11:47:20 BST 2018 |
2849 |
319.95 |
XLON |
18263XJk21t |
Thu 20 Sep 11:46:44 BST 2018 |
489 |
320.05 |
CHIX |
18263XJk1zg |
Thu 20 Sep 11:46:44 BST 2018 |
958 |
320.05 |
XLON |
18263XJk1zf |
Thu 20 Sep 11:44:31 BST 2018 |
459 |
319.80 |
XLON |
18263XJk1oo |
Thu 20 Sep 11:44:14 BST 2018 |
2355 |
319.95 |
XLON |
18263XJk1nt |
Thu 20 Sep 11:44:14 BST 2018 |
859 |
319.95 |
CHIX |
18263XJk1ns |
Thu 20 Sep 11:43:30 BST 2018 |
531 |
320.50 |
XLON |
18263XJk1lf |
Thu 20 Sep 11:43:30 BST 2018 |
488 |
320.50 |
CHIX |
18263XJk1le |
Thu 20 Sep 11:43:30 BST 2018 |
542 |
320.50 |
XLON |
18263XJk1ld |
Thu 20 Sep 11:43:30 BST 2018 |
57 |
320.50 |
CHIX |
18263XJk1l9 |
Thu 20 Sep 11:43:30 BST 2018 |
585 |
320.50 |
CHIX |
18263XJk1la |
Thu 20 Sep 11:43:30 BST 2018 |
1059 |
320.50 |
XLON |
18263XJk1lc |
Thu 20 Sep 11:43:30 BST 2018 |
2041 |
320.50 |
XLON |
18263XJk1lb |
Thu 20 Sep 11:43:30 BST 2018 |
687 |
320.50 |
CHIX |
18263XJk1l8 |
Thu 20 Sep 11:41:01 BST 2018 |
1056 |
320.05 |
CHIX |
18263XJk1dd |
Thu 20 Sep 11:41:01 BST 2018 |
1067 |
320.05 |
XLON |
18263XJk1dc |
Thu 20 Sep 11:41:01 BST 2018 |
1830 |
320.05 |
XLON |
18263XJk1db |
Thu 20 Sep 11:38:38 BST 2018 |
140 |
320.00 |
CHIX |
18263XJk13a |
Thu 20 Sep 11:38:38 BST 2018 |
1368 |
320.00 |
XLON |
18263XJk13e |
Thu 20 Sep 11:38:38 BST 2018 |
390 |
320.00 |
CHIX |
18263XJk136 |
Thu 20 Sep 11:38:16 BST 2018 |
1123 |
320.10 |
CHIX |
18263XJk118 |
Thu 20 Sep 11:38:16 BST 2018 |
34 |
320.10 |
XLON |
18263XJk117 |
Thu 20 Sep 11:38:16 BST 2018 |
151 |
320.10 |
XLON |
18263XJk116 |
Thu 20 Sep 11:38:16 BST 2018 |
49 |
320.10 |
XLON |
18263XJk115 |
Thu 20 Sep 11:38:16 BST 2018 |
2400 |
320.10 |
XLON |
18263XJk114 |
Thu 20 Sep 11:38:16 BST 2018 |
447 |
320.10 |
XLON |
18263XJk113 |
Thu 20 Sep 11:36:09 BST 2018 |
3312 |
320.10 |
XLON |
18263XJk0rd |
Thu 20 Sep 11:35:53 BST 2018 |
513 |
320.25 |
CHIX |
18263XJk0qr |
Thu 20 Sep 11:34:42 BST 2018 |
1359 |
320.10 |
XLON |
18263XJk0me |
Thu 20 Sep 11:34:42 BST 2018 |
9 |
320.10 |
XLON |
18263XJk0mc |
Thu 20 Sep 11:34:42 BST 2018 |
99 |
320.10 |
CHIX |
18263XJk0md |
Thu 20 Sep 11:34:42 BST 2018 |
431 |
320.10 |
CHIX |
18263XJk0mb |
Thu 20 Sep 11:32:47 BST 2018 |
1766 |
320.25 |
XLON |
18263XJk0f2 |
Thu 20 Sep 11:32:47 BST 2018 |
50 |
320.25 |
XLON |
18263XJk0f1 |
Thu 20 Sep 11:32:47 BST 2018 |
1961 |
320.25 |
XLON |
18263XJk0ez |
Thu 20 Sep 11:32:47 BST 2018 |
418 |
320.25 |
CHIX |
18263XJk0f0 |
Thu 20 Sep 11:32:47 BST 2018 |
644 |
320.25 |
CHIX |
18263XJk0f3 |
Thu 20 Sep 11:32:47 BST 2018 |
716 |
320.25 |
CHIX |
18263XJk0ey |
Thu 20 Sep 11:28:51 BST 2018 |
489 |
320.00 |
CHIX |
18263XJk03g |
Thu 20 Sep 11:28:51 BST 2018 |
167 |
320.00 |
XLON |
18263XJk03e |
Thu 20 Sep 11:28:51 BST 2018 |
683 |
320.00 |
XLON |
18263XJk03f |
Thu 20 Sep 11:28:50 BST 2018 |
745 |
320.10 |
CHIX |
18263XJk03c |
Thu 20 Sep 11:28:50 BST 2018 |
2045 |
320.10 |
XLON |
18263XJk03b |
Thu 20 Sep 11:28:04 BST 2018 |
488 |
320.50 |
CHIX |
18263XJjzzv |
Thu 20 Sep 11:28:04 BST 2018 |
471 |
320.50 |
XLON |
18263XJjzzu |
Thu 20 Sep 11:27:54 BST 2018 |
615 |
320.65 |
XLON |
18263XJjzza |
Thu 20 Sep 11:27:54 BST 2018 |
808 |
320.65 |
CHIX |
18263XJjzzb |
Thu 20 Sep 11:27:54 BST 2018 |
1600 |
320.65 |
XLON |
18263XJjzz9 |
Thu 20 Sep 11:27:52 BST 2018 |
367 |
320.70 |
CHIX |
18263XJjzz7 |
Thu 20 Sep 11:27:10 BST 2018 |
1162 |
320.90 |
XLON |
18263XJjzvw |
Thu 20 Sep 11:27:10 BST 2018 |
962 |
320.90 |
XLON |
18263XJjzvu |
Thu 20 Sep 11:27:10 BST 2018 |
775 |
320.90 |
CHIX |
18263XJjzvv |
Thu 20 Sep 11:26:22 BST 2018 |
448 |
320.95 |
XLON |
18263XJjzqw |
Thu 20 Sep 11:26:22 BST 2018 |
488 |
320.95 |
CHIX |
18263XJjzqx |
Thu 20 Sep 11:25:02 BST 2018 |
487 |
321.15 |
CHIX |
18263XJjzlg |
Thu 20 Sep 11:25:02 BST 2018 |
525 |
321.15 |
XLON |
18263XJjzlf |
Thu 20 Sep 11:25:02 BST 2018 |
516 |
321.15 |
XLON |
18263XJjzle |
Thu 20 Sep 11:23:46 BST 2018 |
2048 |
320.90 |
XLON |
18263XJjza5 |
Thu 20 Sep 11:23:46 BST 2018 |
746 |
320.90 |
CHIX |
18263XJjza0 |
Thu 20 Sep 11:22:37 BST 2018 |
946 |
321.00 |
XLON |
18263XJjz4a |
Thu 20 Sep 11:22:37 BST 2018 |
488 |
321.00 |
CHIX |
18263XJjz48 |
Thu 20 Sep 11:21:48 BST 2018 |
555 |
321.20 |
CHIX |
18263XJjz09 |
Thu 20 Sep 11:21:48 BST 2018 |
1431 |
321.20 |
XLON |
18263XJjz08 |
Thu 20 Sep 11:20:45 BST 2018 |
481 |
320.85 |
XLON |
18263XJjyw2 |
Thu 20 Sep 11:15:02 BST 2018 |
956 |
321.30 |
XLON |
18263XJjxx1 |
Thu 20 Sep 11:15:02 BST 2018 |
669 |
321.30 |
XLON |
18263XJjxx2 |
Thu 20 Sep 11:15:02 BST 2018 |
487 |
321.30 |
CHIX |
18263XJjxx3 |
Thu 20 Sep 11:15:02 BST 2018 |
487 |
321.30 |
CHIX |
18263XJjxx4 |
Thu 20 Sep 11:15:02 BST 2018 |
186 |
321.35 |
XLON |
18263XJjxx0 |
Thu 20 Sep 11:15:02 BST 2018 |
963 |
321.35 |
XLON |
18263XJjxwz |
Thu 20 Sep 11:15:02 BST 2018 |
1840 |
321.35 |
XLON |
18263XJjxwx |
Thu 20 Sep 11:15:02 BST 2018 |
1116 |
321.35 |
CHIX |
18263XJjxwy |
Thu 20 Sep 11:15:02 BST 2018 |
76 |
321.35 |
XLON |
18263XJjxwv |
Thu 20 Sep 11:14:52 BST 2018 |
487 |
321.40 |
XLON |
18263XJjxwf |
Thu 20 Sep 11:14:52 BST 2018 |
663 |
321.40 |
XLON |
18263XJjxwd |
Thu 20 Sep 11:14:52 BST 2018 |
566 |
321.45 |
CHIX |
18263XJjxwc |
Thu 20 Sep 11:14:52 BST 2018 |
1461 |
321.45 |
XLON |
18263XJjxwb |
Thu 20 Sep 11:14:44 BST 2018 |
582 |
321.55 |
CHIX |
18263XJjxvy |
Thu 20 Sep 11:14:44 BST 2018 |
487 |
321.55 |
CHIX |
18263XJjxvx |
Thu 20 Sep 11:14:44 BST 2018 |
487 |
321.55 |
CHIX |
18263XJjxvz |
Thu 20 Sep 11:14:44 BST 2018 |
1147 |
321.55 |
XLON |
18263XJjxvw |
Thu 20 Sep 11:14:44 BST 2018 |
387 |
321.55 |
XLON |
18263XJjxvv |
Thu 20 Sep 11:14:44 BST 2018 |
261 |
321.55 |
XLON |
18263XJjxvu |
Thu 20 Sep 11:14:42 BST 2018 |
1381 |
321.60 |
XLON |
18263XJjxvo |
Thu 20 Sep 11:14:42 BST 2018 |
1117 |
321.60 |
XLON |
18263XJjxvn |
Thu 20 Sep 11:14:39 BST 2018 |
1150 |
321.65 |
CHIX |
18263XJjxvi |
Thu 20 Sep 11:14:39 BST 2018 |
1512 |
321.65 |
XLON |
18263XJjxvg |
Thu 20 Sep 11:14:39 BST 2018 |
1644 |
321.65 |
XLON |
18263XJjxvf |
Thu 20 Sep 11:14:11 BST 2018 |
695 |
321.60 |
CHIX |
18263XJjxud |
Thu 20 Sep 11:13:00 BST 2018 |
694 |
321.25 |
CHIX |
18263XJjxq1 |
Thu 20 Sep 11:13:00 BST 2018 |
487 |
321.30 |
CHIX |
18263XJjxpz |
Thu 20 Sep 11:13:00 BST 2018 |
696 |
321.30 |
XLON |
18263XJjxpx |
Thu 20 Sep 11:13:00 BST 2018 |
230 |
321.30 |
XLON |
18263XJjxpv |
Thu 20 Sep 11:12:30 BST 2018 |
361 |
321.30 |
CHIX |
18263XJjxoi |
Thu 20 Sep 11:12:09 BST 2018 |
933 |
321.40 |
CHIX |
18263XJjxn8 |
Thu 20 Sep 11:12:09 BST 2018 |
575 |
321.40 |
XLON |
18263XJjxn7 |
Thu 20 Sep 11:08:47 BST 2018 |
1 |
320.85 |
CHIX |
18263XJjxcw |
Thu 20 Sep 11:08:47 BST 2018 |
905 |
320.85 |
CHIX |
18263XJjxcv |
Thu 20 Sep 11:08:47 BST 2018 |
2486 |
320.85 |
XLON |
18263XJjxcu |
Thu 20 Sep 11:05:39 BST 2018 |
1169 |
320.25 |
CHIX |
18263XJjwvj |
Thu 20 Sep 11:05:39 BST 2018 |
489 |
320.25 |
CHIX |
18263XJjwvi |
Thu 20 Sep 11:05:39 BST 2018 |
3209 |
320.25 |
XLON |
18263XJjwvh |
Thu 20 Sep 11:05:39 BST 2018 |
205 |
320.25 |
XLON |
18263XJjwvg |
Thu 20 Sep 11:05:39 BST 2018 |
894 |
320.25 |
XLON |
18263XJjwvf |
Thu 20 Sep 11:05:27 BST 2018 |
633 |
320.35 |
CHIX |
18263XJjwtc |
Thu 20 Sep 11:05:27 BST 2018 |
573 |
320.35 |
CHIX |
18263XJjwt8 |
Thu 20 Sep 11:05:27 BST 2018 |
489 |
320.35 |
CHIX |
18263XJjwt7 |
Thu 20 Sep 11:05:27 BST 2018 |
609 |
320.35 |
XLON |
18263XJjwt2 |
Thu 20 Sep 11:05:27 BST 2018 |
1571 |
320.35 |
XLON |
18263XJjwt5 |
Thu 20 Sep 11:05:27 BST 2018 |
9 |
320.35 |
XLON |
18263XJjwt0 |
Thu 20 Sep 11:04:41 BST 2018 |
900 |
320.25 |
XLON |
18263XJjwrk |
Thu 20 Sep 11:01:44 BST 2018 |
1595 |
320.35 |
CHIX |
18263XJjwh8 |
Thu 20 Sep 11:01:44 BST 2018 |
4379 |
320.35 |
XLON |
18263XJjwh7 |
Thu 20 Sep 11:00:20 BST 2018 |
565 |
319.95 |
CHIX |
18263XJjwc7 |
Thu 20 Sep 11:00:20 BST 2018 |
1457 |
319.95 |
XLON |
18263XJjwc5 |
Thu 20 Sep 10:59:45 BST 2018 |
1172 |
319.90 |
XLON |
18263XJjwaj |
Thu 20 Sep 10:59:35 BST 2018 |
292 |
319.90 |
CHIX |
18263XJjw9u |
Thu 20 Sep 10:59:35 BST 2018 |
434 |
319.95 |
CHIX |
18263XJjw9m |
Thu 20 Sep 10:58:45 BST 2018 |
489 |
320.10 |
CHIX |
18263XJjw71 |
Thu 20 Sep 10:58:45 BST 2018 |
1005 |
320.10 |
XLON |
18263XJjw70 |
Thu 20 Sep 10:58:11 BST 2018 |
489 |
320.15 |
CHIX |
18263XJjw5n |
Thu 20 Sep 10:58:11 BST 2018 |
794 |
320.15 |
XLON |
18263XJjw5m |
Thu 20 Sep 10:56:37 BST 2018 |
425 |
319.85 |
XLON |
18263XJjvzg |
Thu 20 Sep 10:56:33 BST 2018 |
524 |
320.00 |
XLON |
18263XJjvzb |
Thu 20 Sep 10:56:33 BST 2018 |
489 |
320.00 |
CHIX |
18263XJjvza |
Thu 20 Sep 10:55:55 BST 2018 |
760 |
320.15 |
XLON |
18263XJjvx6 |
Thu 20 Sep 10:55:15 BST 2018 |
2269 |
320.35 |
XLON |
18263XJjvvg |
Thu 20 Sep 10:55:15 BST 2018 |
827 |
320.35 |
CHIX |
18263XJjvvh |
Thu 20 Sep 10:54:15 BST 2018 |
568 |
320.45 |
CHIX |
18263XJjvs6 |
Thu 20 Sep 10:54:15 BST 2018 |
1546 |
320.45 |
XLON |
18263XJjvs5 |
Thu 20 Sep 10:51:31 BST 2018 |
1062 |
320.40 |
XLON |
18263XJjve6 |
Thu 20 Sep 10:51:31 BST 2018 |
972 |
320.40 |
CHIX |
18263XJjve5 |
Thu 20 Sep 10:51:30 BST 2018 |
1628 |
320.45 |
CHIX |
18263XJjvdx |
Thu 20 Sep 10:51:30 BST 2018 |
4468 |
320.45 |
XLON |
18263XJjvdw |
Thu 20 Sep 10:49:28 BST 2018 |
461 |
320.35 |
CHIX |
18263XJjv5j |
Thu 20 Sep 10:49:28 BST 2018 |
377 |
320.35 |
CHIX |
18263XJjv5i |
Thu 20 Sep 10:49:28 BST 2018 |
1458 |
320.35 |
XLON |
18263XJjv5h |
Thu 20 Sep 10:49:28 BST 2018 |
841 |
320.35 |
XLON |
18263XJjv5g |
Thu 20 Sep 10:46:25 BST 2018 |
825 |
320.90 |
CHIX |
18263XJjuq4 |
Thu 20 Sep 10:46:25 BST 2018 |
2264 |
320.90 |
XLON |
18263XJjuq3 |
Thu 20 Sep 10:46:22 BST 2018 |
1340 |
320.95 |
CHIX |
18263XJjupy |
Thu 20 Sep 10:46:22 BST 2018 |
3679 |
320.95 |
XLON |
18263XJjupt |
Thu 20 Sep 10:46:04 BST 2018 |
752 |
320.85 |
CHIX |
18263XJjup4 |
Thu 20 Sep 10:46:04 BST 2018 |
226 |
320.85 |
CHIX |
18263XJjup3 |
Thu 20 Sep 10:46:04 BST 2018 |
262 |
320.85 |
CHIX |
18263XJjup0 |
Thu 20 Sep 10:46:04 BST 2018 |
395 |
320.85 |
XLON |
18263XJjuot |
Thu 20 Sep 10:46:04 BST 2018 |
2064 |
320.85 |
XLON |
18263XJjuov |
Thu 20 Sep 10:45:38 BST 2018 |
522 |
320.75 |
CHIX |
18263XJjulc |
Thu 20 Sep 10:45:06 BST 2018 |
555 |
320.45 |
CHIX |
18263XJjuj2 |
Thu 20 Sep 10:45:06 BST 2018 |
441 |
320.45 |
CHIX |
18263XJjuj3 |
Thu 20 Sep 10:45:00 BST 2018 |
181 |
320.55 |
XLON |
18263XJjuin |
Thu 20 Sep 10:43:56 BST 2018 |
642 |
320.25 |
CHIX |
18263XJjuc1 |
Thu 20 Sep 10:43:56 BST 2018 |
130 |
320.30 |
XLON |
18263XJjuc0 |
Thu 20 Sep 10:43:05 BST 2018 |
703 |
320.30 |
CHIX |
18263XJju6q |
Thu 20 Sep 10:40:52 BST 2018 |
931 |
320.30 |
CHIX |
18263XJjtxy |
Thu 20 Sep 10:40:52 BST 2018 |
585 |
320.30 |
XLON |
18263XJjtxx |
Thu 20 Sep 10:40:52 BST 2018 |
1969 |
320.30 |
XLON |
18263XJjtxw |
Thu 20 Sep 10:39:45 BST 2018 |
1219 |
320.35 |
CHIX |
18263XJjtu7 |
Thu 20 Sep 10:39:45 BST 2018 |
3343 |
320.35 |
XLON |
18263XJjtu4 |
Thu 20 Sep 10:38:06 BST 2018 |
650 |
320.15 |
CHIX |
18263XJjto2 |
Thu 20 Sep 10:37:12 BST 2018 |
540 |
320.45 |
XLON |
18263XJjtjb |
Thu 20 Sep 10:37:12 BST 2018 |
488 |
320.45 |
CHIX |
18263XJjtja |
Thu 20 Sep 10:37:01 BST 2018 |
935 |
320.55 |
BATE |
18263XJjti5 |
Thu 20 Sep 10:37:01 BST 2018 |
240 |
320.60 |
CHIX |
18263XJjti4 |
Thu 20 Sep 10:37:01 BST 2018 |
420 |
320.60 |
CHIX |
18263XJjti3 |
Thu 20 Sep 10:37:01 BST 2018 |
457 |
320.60 |
XLON |
18263XJjti2 |
Thu 20 Sep 10:37:01 BST 2018 |
1352 |
320.60 |
XLON |
18263XJjti0 |
Thu 20 Sep 10:36:07 BST 2018 |
560 |
320.60 |
CHIX |
18263XJjtfi |
Thu 20 Sep 10:35:20 BST 2018 |
152 |
320.60 |
CHIX |
18263XJjtc8 |
Thu 20 Sep 10:35:20 BST 2018 |
1242 |
320.60 |
BATE |
18263XJjtc6 |
Thu 20 Sep 10:34:47 BST 2018 |
684 |
320.80 |
CHIX |
18263XJjt7k |
Thu 20 Sep 10:34:47 BST 2018 |
1873 |
320.80 |
XLON |
18263XJjt7g |
Thu 20 Sep 10:34:13 BST 2018 |
711 |
320.75 |
BATE |
18263XJjt4h |
Thu 20 Sep 10:34:03 BST 2018 |
1328 |
320.85 |
XLON |
18263XJjt3a |
Thu 20 Sep 10:34:03 BST 2018 |
755 |
320.85 |
XLON |
18263XJjt39 |
Thu 20 Sep 10:30:30 BST 2018 |
2192 |
321.10 |
XLON |
18263XJjslj |
Thu 20 Sep 10:30:30 BST 2018 |
1 |
321.20 |
CHIX |
18263XJjslh |
Thu 20 Sep 10:30:30 BST 2018 |
1192 |
321.20 |
CHIX |
18263XJjslg |
Thu 20 Sep 10:30:30 BST 2018 |
3274 |
321.20 |
XLON |
18263XJjslf |
Thu 20 Sep 10:30:30 BST 2018 |
2526 |
321.25 |
XLON |
18263XJjslc |
Thu 20 Sep 10:30:30 BST 2018 |
420 |
321.25 |
XLON |
18263XJjsle |
Thu 20 Sep 10:30:30 BST 2018 |
921 |
321.25 |
CHIX |
18263XJjsl9 |
Thu 20 Sep 10:30:30 BST 2018 |
632 |
321.25 |
CHIX |
18263XJjslb |
Thu 20 Sep 10:30:30 BST 2018 |
487 |
321.25 |
CHIX |
18263XJjsld |
Thu 20 Sep 10:28:07 BST 2018 |
488 |
320.70 |
CHIX |
18263XJjs9n |
Thu 20 Sep 10:28:07 BST 2018 |
1152 |
320.70 |
XLON |
18263XJjs9m |
Thu 20 Sep 10:28:00 BST 2018 |
655 |
320.80 |
CHIX |
18263XJjs8x |
Thu 20 Sep 10:27:41 BST 2018 |
705 |
320.85 |
XLON |
18263XJjs88 |
Thu 20 Sep 10:27:21 BST 2018 |
100 |
321.00 |
XLON |
18263XJjs5k |
Thu 20 Sep 10:27:21 BST 2018 |
100 |
321.00 |
XLON |
18263XJjs5l |
Thu 20 Sep 10:27:21 BST 2018 |
488 |
321.00 |
CHIX |
18263XJjs5j |
Thu 20 Sep 10:27:21 BST 2018 |
576 |
321.00 |
XLON |
18263XJjs5h |
Thu 20 Sep 10:27:21 BST 2018 |
488 |
321.05 |
CHIX |
18263XJjs5e |
Thu 20 Sep 10:27:21 BST 2018 |
673 |
321.05 |
CHIX |
18263XJjs5d |
Thu 20 Sep 10:27:21 BST 2018 |
429 |
321.05 |
CHIX |
18263XJjs5f |
Thu 20 Sep 10:27:21 BST 2018 |
853 |
321.05 |
XLON |
18263XJjs5c |
Thu 20 Sep 10:27:21 BST 2018 |
1845 |
321.05 |
XLON |
18263XJjs5b |
Thu 20 Sep 10:23:04 BST 2018 |
262 |
320.70 |
CHIX |
18263XJjrmz |
Thu 20 Sep 10:23:04 BST 2018 |
226 |
320.70 |
CHIX |
18263XJjrmy |
Thu 20 Sep 10:23:04 BST 2018 |
994 |
320.70 |
XLON |
18263XJjrmx |
Thu 20 Sep 10:23:02 BST 2018 |
2655 |
320.75 |
XLON |
18263XJjrmp |
Thu 20 Sep 10:23:02 BST 2018 |
266 |
320.75 |
CHIX |
18263XJjrmo |
Thu 20 Sep 10:23:02 BST 2018 |
702 |
320.75 |
CHIX |
18263XJjrmn |
Thu 20 Sep 10:22:40 BST 2018 |
260 |
320.85 |
XLON |
18263XJjrl9 |
Thu 20 Sep 10:22:40 BST 2018 |
525 |
320.85 |
CHIX |
18263XJjrla |
Thu 20 Sep 10:22:08 BST 2018 |
19 |
320.80 |
XLON |
18263XJjrj7 |
Thu 20 Sep 10:20:20 BST 2018 |
741 |
320.85 |
CHIX |
18263XJjr9b |
Thu 20 Sep 10:20:20 BST 2018 |
2034 |
320.85 |
XLON |
18263XJjr97 |
Thu 20 Sep 10:20:16 BST 2018 |
934 |
320.95 |
CHIX |
18263XJjr8t |
Thu 20 Sep 10:20:16 BST 2018 |
2562 |
320.95 |
XLON |
18263XJjr8s |
Thu 20 Sep 10:19:30 BST 2018 |
537 |
320.95 |
CHIX |
18263XJjr3l |
Thu 20 Sep 10:19:30 BST 2018 |
488 |
320.95 |
CHIX |
18263XJjr3k |
Thu 20 Sep 10:19:30 BST 2018 |
545 |
320.95 |
XLON |
18263XJjr3j |
Thu 20 Sep 10:19:30 BST 2018 |
401 |
320.95 |
XLON |
18263XJjr3h |
Thu 20 Sep 10:19:30 BST 2018 |
840 |
320.95 |
XLON |
18263XJjr3i |
Thu 20 Sep 10:18:52 BST 2018 |
1990 |
321.00 |
XLON |
18263XJjqzg |
Thu 20 Sep 10:18:52 BST 2018 |
947 |
321.00 |
CHIX |
18263XJjqzi |
Thu 20 Sep 10:18:52 BST 2018 |
607 |
321.00 |
XLON |
18263XJjqzf |
Thu 20 Sep 10:16:47 BST 2018 |
488 |
320.90 |
CHIX |
18263XJjqmm |
Thu 20 Sep 10:16:47 BST 2018 |
1073 |
320.90 |
XLON |
18263XJjqmb |
Thu 20 Sep 10:13:20 BST 2018 |
672 |
320.95 |
CHIX |
18263XJjq4t |
Thu 20 Sep 10:13:20 BST 2018 |
488 |
320.95 |
CHIX |
18263XJjq4s |
Thu 20 Sep 10:13:20 BST 2018 |
255 |
320.95 |
CHIX |
18263XJjq4v |
Thu 20 Sep 10:13:20 BST 2018 |
507 |
320.95 |
CHIX |
18263XJjq4u |
Thu 20 Sep 10:13:20 BST 2018 |
127 |
320.95 |
XLON |
18263XJjq4p |
Thu 20 Sep 10:13:20 BST 2018 |
412 |
320.95 |
XLON |
18263XJjq4o |
Thu 20 Sep 10:13:20 BST 2018 |
445 |
320.95 |
XLON |
18263XJjq4l |
Thu 20 Sep 10:13:20 BST 2018 |
1432 |
320.95 |
XLON |
18263XJjq4n |
Thu 20 Sep 10:13:20 BST 2018 |
1195 |
321.00 |
XLON |
18263XJjq4k |
Thu 20 Sep 10:13:20 BST 2018 |
1557 |
321.00 |
XLON |
18263XJjq4h |
Thu 20 Sep 10:13:20 BST 2018 |
577 |
321.00 |
CHIX |
18263XJjq4d |
Thu 20 Sep 10:13:20 BST 2018 |
1003 |
321.00 |
CHIX |
18263XJjq4i |
Thu 20 Sep 10:13:16 BST 2018 |
330 |
321.05 |
CHIX |
18263XJjq3s |
Thu 20 Sep 10:13:16 BST 2018 |
488 |
321.05 |
CHIX |
18263XJjq3v |
Thu 20 Sep 10:13:16 BST 2018 |
568 |
321.05 |
CHIX |
18263XJjq3y |
Thu 20 Sep 10:13:16 BST 2018 |
488 |
321.05 |
CHIX |
18263XJjq3x |
Thu 20 Sep 10:13:16 BST 2018 |
328 |
321.05 |
CHIX |
18263XJjq40 |
Thu 20 Sep 10:13:16 BST 2018 |
488 |
321.05 |
CHIX |
18263XJjq44 |
Thu 20 Sep 10:13:16 BST 2018 |
64 |
321.05 |
XLON |
18263XJjq3r |
Thu 20 Sep 10:13:16 BST 2018 |
417 |
321.05 |
XLON |
18263XJjq3t |
Thu 20 Sep 10:13:16 BST 2018 |
737 |
321.05 |
XLON |
18263XJjq3p |
Thu 20 Sep 10:13:16 BST 2018 |
853 |
321.05 |
XLON |
18263XJjq3l |
Thu 20 Sep 10:12:22 BST 2018 |
1579 |
321.00 |
XLON |
18263XJjpy8 |
Thu 20 Sep 10:11:14 BST 2018 |
103 |
321.05 |
CHIX |
18263XJjpsb |
Thu 20 Sep 10:11:14 BST 2018 |
119 |
321.10 |
XLON |
18263XJjps6 |
Thu 20 Sep 10:11:14 BST 2018 |
666 |
321.10 |
XLON |
18263XJjps5 |
Thu 20 Sep 10:11:14 BST 2018 |
487 |
321.10 |
CHIX |
18263XJjps9 |
Thu 20 Sep 10:11:11 BST 2018 |
653 |
321.15 |
CHIX |
18263XJjprv |
Thu 20 Sep 10:11:11 BST 2018 |
1787 |
321.15 |
XLON |
18263XJjprs |
Thu 20 Sep 10:09:57 BST 2018 |
220 |
320.90 |
XLON |
18263XJjpio |
Thu 20 Sep 10:09:57 BST 2018 |
101 |
320.95 |
CHIX |
18263XJjpin |
Thu 20 Sep 10:09:57 BST 2018 |
150 |
320.95 |
CHIX |
18263XJjpim |
Thu 20 Sep 10:07:23 BST 2018 |
2189 |
320.80 |
XLON |
18263XJjp88 |
Thu 20 Sep 10:07:23 BST 2018 |
798 |
320.80 |
CHIX |
18263XJjp87 |
Thu 20 Sep 10:06:10 BST 2018 |
780 |
320.70 |
CHIX |
18263XJjp39 |
Thu 20 Sep 10:06:10 BST 2018 |
2001 |
320.70 |
XLON |
18263XJjp38 |
Thu 20 Sep 10:06:10 BST 2018 |
139 |
320.70 |
XLON |
18263XJjp37 |
Thu 20 Sep 10:06:03 BST 2018 |
678 |
320.80 |
CHIX |
18263XJjp2f |
Thu 20 Sep 10:06:03 BST 2018 |
1856 |
320.80 |
XLON |
18263XJjp2c |
Thu 20 Sep 10:06:01 BST 2018 |
528 |
320.90 |
CHIX |
18263XJjp1x |
Thu 20 Sep 10:06:01 BST 2018 |
335 |
320.90 |
CHIX |
18263XJjp1y |
Thu 20 Sep 10:06:01 BST 2018 |
1363 |
320.90 |
XLON |
18263XJjp1w |
Thu 20 Sep 10:04:44 BST 2018 |
34 |
320.80 |
CHIX |
18263XJjouy |
Thu 20 Sep 10:04:44 BST 2018 |
568 |
320.80 |
CHIX |
18263XJjoux |
Thu 20 Sep 10:04:44 BST 2018 |
1651 |
320.80 |
XLON |
18263XJjouw |
Thu 20 Sep 10:04:44 BST 2018 |
488 |
320.85 |
CHIX |
18263XJjouv |
Thu 20 Sep 10:04:44 BST 2018 |
613 |
320.85 |
XLON |
18263XJjous |
Thu 20 Sep 10:03:18 BST 2018 |
1931 |
320.40 |
XLON |
18263XJjokm |
Thu 20 Sep 10:03:18 BST 2018 |
704 |
320.40 |
CHIX |
18263XJjokk |
Thu 20 Sep 10:00:59 BST 2018 |
680 |
320.10 |
CHIX |
18263XJjobv |
Thu 20 Sep 10:00:59 BST 2018 |
622 |
320.10 |
CHIX |
18263XJjobu |
Thu 20 Sep 10:00:56 BST 2018 |
328 |
320.10 |
CHIX |
18263XJjobn |
Thu 20 Sep 10:00:46 BST 2018 |
147 |
320.10 |
XLON |
18263XJjoam |
Thu 20 Sep 10:00:46 BST 2018 |
2605 |
320.10 |
XLON |
18263XJjoal |
Thu 20 Sep 10:00:38 BST 2018 |
708 |
320.25 |
CHIX |
18263XJjoac |
Thu 20 Sep 10:00:18 BST 2018 |
598 |
320.35 |
CHIX |
18263XJjo8m |
Thu 20 Sep 10:00:18 BST 2018 |
7 |
320.35 |
XLON |
18263XJjo8l |
Thu 20 Sep 10:00:18 BST 2018 |
1640 |
320.35 |
XLON |
18263XJjo8k |
Thu 20 Sep 09:58:05 BST 2018 |
1279 |
320.05 |
CHIX |
18263XJjnwi |
Thu 20 Sep 09:58:05 BST 2018 |
3510 |
320.05 |
XLON |
18263XJjnwh |
Thu 20 Sep 09:55:14 BST 2018 |
3216 |
319.95 |
XLON |
18263XJjngp |
Thu 20 Sep 09:55:14 BST 2018 |
1172 |
319.95 |
CHIX |
18263XJjngq |
Thu 20 Sep 09:54:50 BST 2018 |
512 |
320.00 |
CHIX |
18263XJjnfp |
Thu 20 Sep 09:54:50 BST 2018 |
565 |
320.00 |
XLON |
18263XJjnfo |
Thu 20 Sep 09:54:50 BST 2018 |
489 |
320.05 |
CHIX |
18263XJjnfk |
Thu 20 Sep 09:54:50 BST 2018 |
1113 |
320.05 |
XLON |
18263XJjnfj |
Thu 20 Sep 09:54:19 BST 2018 |
680 |
320.25 |
CHIX |
18263XJjndg |
Thu 20 Sep 09:52:44 BST 2018 |
469 |
320.65 |
CHIX |
18263XJjn4s |
Thu 20 Sep 09:52:44 BST 2018 |
2061 |
320.65 |
XLON |
18263XJjn4r |
Thu 20 Sep 09:52:21 BST 2018 |
283 |
320.65 |
CHIX |
18263XJjn3b |
Thu 20 Sep 09:51:21 BST 2018 |
479 |
320.75 |
XLON |
18263XJjmy7 |
Thu 20 Sep 09:51:21 BST 2018 |
488 |
320.75 |
CHIX |
18263XJjmy6 |
Thu 20 Sep 09:50:07 BST 2018 |
1148 |
320.75 |
CHIX |
18263XJjmqy |
Thu 20 Sep 09:50:07 BST 2018 |
1850 |
320.75 |
XLON |
18263XJjmqw |
Thu 20 Sep 09:50:07 BST 2018 |
1303 |
320.75 |
XLON |
18263XJjmqt |
Thu 20 Sep 09:50:06 BST 2018 |
488 |
320.80 |
CHIX |
18263XJjmpz |
Thu 20 Sep 09:50:06 BST 2018 |
179 |
320.80 |
CHIX |
18263XJjmpy |
Thu 20 Sep 09:50:06 BST 2018 |
701 |
320.80 |
XLON |
18263XJjmpx |
Thu 20 Sep 09:50:05 BST 2018 |
511 |
320.85 |
CHIX |
18263XJjmpl |
Thu 20 Sep 09:50:05 BST 2018 |
488 |
320.85 |
CHIX |
18263XJjmpq |
Thu 20 Sep 09:49:41 BST 2018 |
1319 |
320.85 |
XLON |
18263XJjmk9 |
Thu 20 Sep 09:49:41 BST 2018 |
973 |
320.85 |
XLON |
18263XJjmkb |
Thu 20 Sep 09:49:41 BST 2018 |
7 |
320.85 |
XLON |
18263XJjmkd |
Thu 20 Sep 09:49:38 BST 2018 |
512 |
320.90 |
CHIX |
18263XJjmk2 |
Thu 20 Sep 09:49:25 BST 2018 |
488 |
320.85 |
CHIX |
18263XJjmiz |
Thu 20 Sep 09:49:25 BST 2018 |
392 |
320.85 |
XLON |
18263XJjmiy |
Thu 20 Sep 09:45:46 BST 2018 |
874 |
320.50 |
CHIX |
18263XJjm3x |
Thu 20 Sep 09:45:46 BST 2018 |
1795 |
320.50 |
XLON |
18263XJjm3w |
Thu 20 Sep 09:45:46 BST 2018 |
604 |
320.50 |
XLON |
18263XJjm3v |
Thu 20 Sep 09:45:32 BST 2018 |
2687 |
320.60 |
XLON |
18263XJjm2w |
Thu 20 Sep 09:45:19 BST 2018 |
505 |
320.70 |
CHIX |
18263XJjm24 |
Thu 20 Sep 09:45:19 BST 2018 |
1304 |
320.70 |
XLON |
18263XJjm23 |
Thu 20 Sep 09:45:07 BST 2018 |
549 |
320.75 |
CHIX |
18263XJjm1l |
Thu 20 Sep 09:45:07 BST 2018 |
1417 |
320.75 |
XLON |
18263XJjm1k |
Thu 20 Sep 09:45:04 BST 2018 |
629 |
320.85 |
XLON |
18263XJjm14 |
Thu 20 Sep 09:45:04 BST 2018 |
186 |
320.85 |
CHIX |
18263XJjm19 |
Thu 20 Sep 09:45:04 BST 2018 |
488 |
320.85 |
CHIX |
18263XJjm15 |
Thu 20 Sep 09:45:04 BST 2018 |
577 |
320.85 |
CHIX |
18263XJjm16 |
Thu 20 Sep 09:45:04 BST 2018 |
526 |
320.85 |
CHIX |
18263XJjm18 |
Thu 20 Sep 09:45:01 BST 2018 |
402 |
320.90 |
CHIX |
18263XJjm0m |
Thu 20 Sep 09:42:59 BST 2018 |
912 |
320.25 |
XLON |
18263XJjlsq |
Thu 20 Sep 09:41:22 BST 2018 |
489 |
320.10 |
CHIX |
18263XJjlll |
Thu 20 Sep 09:39:39 BST 2018 |
568 |
320.05 |
CHIX |
18263XJjlc4 |
Thu 20 Sep 09:39:39 BST 2018 |
1489 |
320.05 |
XLON |
18263XJjlc3 |
Thu 20 Sep 09:39:34 BST 2018 |
489 |
320.20 |
CHIX |
18263XJjlb0 |
Thu 20 Sep 09:39:34 BST 2018 |
523 |
320.20 |
XLON |
18263XJjlb1 |
Thu 20 Sep 09:38:42 BST 2018 |
489 |
320.35 |
CHIX |
18263XJjl5r |
Thu 20 Sep 09:38:42 BST 2018 |
827 |
320.35 |
XLON |
18263XJjl5q |
Thu 20 Sep 09:38:11 BST 2018 |
1186 |
320.60 |
XLON |
18263XJjkz9 |
Thu 20 Sep 09:38:11 BST 2018 |
488 |
320.60 |
CHIX |
18263XJjkza |
Thu 20 Sep 09:37:48 BST 2018 |
1089 |
320.90 |
XLON |
18263XJjkvo |
Thu 20 Sep 09:37:48 BST 2018 |
488 |
320.90 |
CHIX |
18263XJjkvn |
Thu 20 Sep 09:37:47 BST 2018 |
488 |
321.00 |
CHIX |
18263XJjkv9 |
Thu 20 Sep 09:37:47 BST 2018 |
505 |
321.00 |
XLON |
18263XJjkv8 |
Thu 20 Sep 09:37:27 BST 2018 |
392 |
320.95 |
CHIX |
18263XJjks8 |
Thu 20 Sep 09:37:03 BST 2018 |
335 |
321.20 |
BATE |
18263XJjkpt |
Thu 20 Sep 09:37:03 BST 2018 |
567 |
321.20 |
CHIX |
18263XJjkps |
Thu 20 Sep 09:37:03 BST 2018 |
259 |
321.20 |
XLON |
18263XJjkpq |
Thu 20 Sep 09:37:03 BST 2018 |
961 |
321.20 |
BATE |
18263XJjkpr |
Thu 20 Sep 09:36:54 BST 2018 |
191 |
321.30 |
CHIX |
18263XJjkow |
Thu 20 Sep 09:36:54 BST 2018 |
547 |
321.30 |
XLON |
18263XJjkov |
Thu 20 Sep 09:36:54 BST 2018 |
296 |
321.30 |
CHIX |
18263XJjkou |
Thu 20 Sep 09:36:34 BST 2018 |
513 |
321.40 |
CHIX |
18263XJjknd |
Thu 20 Sep 09:36:34 BST 2018 |
1324 |
321.40 |
XLON |
18263XJjknc |
Thu 20 Sep 09:30:06 BST 2018 |
468 |
321.75 |
XLON |
18263XJjjkw |
Thu 20 Sep 09:30:03 BST 2018 |
281 |
322.15 |
CHIX |
18263XJjjk4 |
Thu 20 Sep 09:30:03 BST 2018 |
1000 |
322.15 |
CHIX |
18263XJjjk6 |
Thu 20 Sep 09:30:03 BST 2018 |
900 |
322.20 |
CHIX |
18263XJjjk9 |
Thu 20 Sep 09:30:03 BST 2018 |
426 |
322.20 |
CHIX |
18263XJjjkb |
Thu 20 Sep 09:30:03 BST 2018 |
1133 |
322.10 |
XLON |
18263XJjjk1 |
Thu 20 Sep 09:30:03 BST 2018 |
2096 |
322.10 |
CHIX |
18263XJjjjw |
Thu 20 Sep 09:30:03 BST 2018 |
646 |
322.10 |
XLON |
18263XJjjjm |
Thu 20 Sep 09:30:03 BST 2018 |
3342 |
322.10 |
XLON |
18263XJjjjh |
Thu 20 Sep 09:30:03 BST 2018 |
1768 |
322.10 |
XLON |
18263XJjjjd |
Thu 20 Sep 09:30:03 BST 2018 |
5756 |
322.15 |
XLON |
18263XJjjih |
Thu 20 Sep 09:30:03 BST 2018 |
2096 |
322.15 |
CHIX |
18263XJjjil |
Thu 20 Sep 09:25:37 BST 2018 |
309 |
321.60 |
CHIX |
18263XJjivu |
Thu 20 Sep 09:25:37 BST 2018 |
565 |
321.60 |
CHIX |
18263XJjivw |
Thu 20 Sep 09:25:37 BST 2018 |
487 |
321.60 |
CHIX |
18263XJjivy |
Thu 20 Sep 09:25:37 BST 2018 |
453 |
321.60 |
CHIX |
18263XJjivz |
Thu 20 Sep 09:25:37 BST 2018 |
287 |
321.60 |
CHIX |
18263XJjiw0 |
Thu 20 Sep 09:25:37 BST 2018 |
482 |
321.60 |
CHIX |
18263XJjiw1 |
Thu 20 Sep 09:25:37 BST 2018 |
1427 |
321.60 |
XLON |
18263XJjivp |
Thu 20 Sep 09:25:37 BST 2018 |
479 |
321.60 |
XLON |
18263XJjivs |
Thu 20 Sep 09:25:37 BST 2018 |
30 |
321.60 |
XLON |
18263XJjivm |
Thu 20 Sep 09:25:29 BST 2018 |
487 |
321.70 |
CHIX |
18263XJjiuf |
Thu 20 Sep 09:25:29 BST 2018 |
487 |
321.70 |
CHIX |
18263XJjiug |
Thu 20 Sep 09:25:29 BST 2018 |
258 |
321.70 |
CHIX |
18263XJjiuh |
Thu 20 Sep 09:25:29 BST 2018 |
739 |
321.70 |
CHIX |
18263XJjiui |
Thu 20 Sep 09:25:21 BST 2018 |
877 |
321.75 |
CHIX |
18263XJjitq |
Thu 20 Sep 09:25:21 BST 2018 |
1507 |
321.75 |
XLON |
18263XJjitw |
Thu 20 Sep 09:25:21 BST 2018 |
898 |
321.75 |
XLON |
18263XJjitt |
Thu 20 Sep 09:25:21 BST 2018 |
486 |
321.80 |
CHIX |
18263XJjitk |
Thu 20 Sep 09:25:21 BST 2018 |
512 |
321.80 |
CHIX |
18263XJjitl |
Thu 20 Sep 09:25:21 BST 2018 |
208 |
321.80 |
CHIX |
18263XJjitm |
Thu 20 Sep 09:25:21 BST 2018 |
480 |
321.80 |
CHIX |
18263XJjitn |
Thu 20 Sep 09:25:21 BST 2018 |
352 |
321.80 |
XLON |
18263XJjith |
Thu 20 Sep 09:25:21 BST 2018 |
1320 |
321.80 |
XLON |
18263XJjiti |
Thu 20 Sep 09:25:21 BST 2018 |
123 |
321.80 |
XLON |
18263XJjitj |
Thu 20 Sep 09:25:21 BST 2018 |
331 |
321.80 |
XLON |
18263XJjitg |
Thu 20 Sep 09:24:49 BST 2018 |
521 |
321.70 |
XLON |
18263XJjir9 |
Thu 20 Sep 09:24:49 BST 2018 |
545 |
321.70 |
XLON |
18263XJjirb |
Thu 20 Sep 09:24:49 BST 2018 |
29 |
321.70 |
XLON |
18263XJjirc |
Thu 20 Sep 09:23:35 BST 2018 |
9 |
321.70 |
CHIX |
18263XJjik3 |
Thu 20 Sep 09:23:35 BST 2018 |
501 |
321.70 |
CHIX |
18263XJjik1 |
Thu 20 Sep 09:23:35 BST 2018 |
660 |
321.70 |
CHIX |
18263XJjik2 |
Thu 20 Sep 09:23:35 BST 2018 |
569 |
321.70 |
XLON |
18263XJjik0 |
Thu 20 Sep 09:23:35 BST 2018 |
1267 |
321.70 |
XLON |
18263XJjijz |
Thu 20 Sep 09:23:27 BST 2018 |
178 |
321.75 |
CHIX |
18263XJjiir |
Thu 20 Sep 09:23:23 BST 2018 |
738 |
321.75 |
CHIX |
18263XJjii4 |
Thu 20 Sep 09:23:23 BST 2018 |
2025 |
321.75 |
XLON |
18263XJjii3 |
Thu 20 Sep 09:19:48 BST 2018 |
694 |
321.40 |
CHIX |
18263XJjhyh |
Thu 20 Sep 09:19:48 BST 2018 |
1900 |
321.40 |
XLON |
18263XJjhye |
Thu 20 Sep 09:19:18 BST 2018 |
682 |
321.55 |
CHIX |
18263XJjhvp |
Thu 20 Sep 09:19:18 BST 2018 |
1084 |
321.55 |
CHIX |
18263XJjhvl |
Thu 20 Sep 09:19:18 BST 2018 |
232 |
321.55 |
CHIX |
18263XJjhvm |
Thu 20 Sep 09:19:18 BST 2018 |
518 |
321.55 |
CHIX |
18263XJjhvo |
Thu 20 Sep 09:19:18 BST 2018 |
1336 |
321.55 |
XLON |
18263XJjhvn |
Thu 20 Sep 09:19:18 BST 2018 |
2976 |
321.55 |
XLON |
18263XJjhvk |
Thu 20 Sep 09:19:18 BST 2018 |
532 |
321.60 |
CHIX |
18263XJjhvj |
Thu 20 Sep 09:19:18 BST 2018 |
248 |
321.60 |
XLON |
18263XJjhvi |
Thu 20 Sep 09:19:11 BST 2018 |
600 |
321.60 |
CHIX |
18263XJjhuk |
Thu 20 Sep 09:16:09 BST 2018 |
318 |
320.90 |
XLON |
18263XJjhas |
Thu 20 Sep 09:16:09 BST 2018 |
488 |
320.90 |
CHIX |
18263XJjhat |
Thu 20 Sep 09:16:06 BST 2018 |
605 |
321.00 |
CHIX |
18263XJjha9 |
Thu 20 Sep 09:16:06 BST 2018 |
1656 |
321.00 |
XLON |
18263XJjha8 |
Thu 20 Sep 09:14:41 BST 2018 |
488 |
320.95 |
CHIX |
18263XJjh20 |
Thu 20 Sep 09:14:33 BST 2018 |
319 |
320.95 |
XLON |
18263XJjh17 |
Thu 20 Sep 09:14:32 BST 2018 |
862 |
321.05 |
CHIX |
18263XJjh10 |
Thu 20 Sep 09:14:32 BST 2018 |
2366 |
321.05 |
XLON |
18263XJjh0z |
Thu 20 Sep 09:14:03 BST 2018 |
856 |
321.05 |
XLON |
18263XJjgyb |
Thu 20 Sep 09:14:03 BST 2018 |
488 |
321.05 |
CHIX |
18263XJjgya |
Thu 20 Sep 09:13:18 BST 2018 |
487 |
321.10 |
CHIX |
18263XJjgv9 |
Thu 20 Sep 09:13:18 BST 2018 |
792 |
321.10 |
XLON |
18263XJjgv8 |
Thu 20 Sep 09:13:15 BST 2018 |
162 |
321.15 |
XLON |
18263XJjguu |
Thu 20 Sep 09:12:58 BST 2018 |
540 |
321.25 |
CHIX |
18263XJjgtt |
Thu 20 Sep 09:08:19 BST 2018 |
402 |
321.25 |
CHIX |
18263XJjga8 |
Thu 20 Sep 09:08:19 BST 2018 |
1076 |
321.25 |
CHIX |
18263XJjga9 |
Thu 20 Sep 09:08:19 BST 2018 |
2954 |
321.25 |
XLON |
18263XJjga7 |
Thu 20 Sep 09:07:58 BST 2018 |
1561 |
321.35 |
CHIX |
18263XJjg8h |
Thu 20 Sep 09:07:47 BST 2018 |
1617 |
321.40 |
XLON |
18263XJjg81 |
Thu 20 Sep 09:07:47 BST 2018 |
522 |
321.45 |
CHIX |
18263XJjg80 |
Thu 20 Sep 09:07:47 BST 2018 |
566 |
321.45 |
CHIX |
18263XJjg7z |
Thu 20 Sep 09:07:47 BST 2018 |
1494 |
321.45 |
XLON |
18263XJjg7x |
Thu 20 Sep 09:07:47 BST 2018 |
1349 |
321.45 |
XLON |
18263XJjg7y |
Thu 20 Sep 09:07:45 BST 2018 |
891 |
321.50 |
CHIX |
18263XJjg7p |
Thu 20 Sep 09:07:45 BST 2018 |
588 |
321.50 |
CHIX |
18263XJjg7q |
Thu 20 Sep 09:07:45 BST 2018 |
435 |
321.50 |
CHIX |
18263XJjg7r |
Thu 20 Sep 09:07:45 BST 2018 |
624 |
321.50 |
CHIX |
18263XJjg7s |
Thu 20 Sep 09:07:45 BST 2018 |
1713 |
321.50 |
XLON |
18263XJjg7o |
Thu 20 Sep 09:07:45 BST 2018 |
2446 |
321.50 |
XLON |
18263XJjg7m |
Thu 20 Sep 09:07:45 BST 2018 |
1614 |
321.50 |
XLON |
18263XJjg7n |
Thu 20 Sep 09:07:39 BST 2018 |
579 |
321.55 |
XLON |
18263XJjg7j |
Thu 20 Sep 09:07:39 BST 2018 |
487 |
321.55 |
CHIX |
18263XJjg7k |
Thu 20 Sep 09:07:28 BST 2018 |
487 |
321.55 |
CHIX |
18263XJjg73 |
Thu 20 Sep 09:07:28 BST 2018 |
762 |
321.55 |
XLON |
18263XJjg72 |
Thu 20 Sep 09:05:29 BST 2018 |
917 |
321.40 |
CHIX |
18263XJjg0f |
Thu 20 Sep 09:05:29 BST 2018 |
23 |
321.40 |
XLON |
18263XJjg0e |
Thu 20 Sep 09:05:29 BST 2018 |
63 |
321.40 |
XLON |
18263XJjg0d |
Thu 20 Sep 09:05:29 BST 2018 |
2452 |
321.40 |
XLON |
18263XJjg0c |
Thu 20 Sep 09:05:24 BST 2018 |
184 |
321.45 |
XLON |
18263XJjg01 |
Thu 20 Sep 09:05:24 BST 2018 |
487 |
321.45 |
CHIX |
18263XJjg00 |
Thu 20 Sep 09:05:24 BST 2018 |
590 |
321.45 |
XLON |
18263XJjfzz |
Thu 20 Sep 09:05:13 BST 2018 |
487 |
321.45 |
CHIX |
18263XJjfzi |
Thu 20 Sep 09:05:13 BST 2018 |
316 |
321.45 |
CHIX |
18263XJjfzj |
Thu 20 Sep 09:05:13 BST 2018 |
1068 |
321.45 |
XLON |
18263XJjfzh |
Thu 20 Sep 09:02:52 BST 2018 |
687 |
321.10 |
XLON |
18263XJjfk0 |
Thu 20 Sep 09:02:52 BST 2018 |
652 |
321.10 |
XLON |
18263XJjfjz |
Thu 20 Sep 09:02:52 BST 2018 |
276 |
321.10 |
XLON |
18263XJjfjy |
Thu 20 Sep 09:02:32 BST 2018 |
576 |
321.25 |
CHIX |
18263XJjfgn |
Thu 20 Sep 09:02:32 BST 2018 |
750 |
321.25 |
CHIX |
18263XJjfgl |
Thu 20 Sep 09:02:32 BST 2018 |
136 |
321.25 |
CHIX |
18263XJjfgm |
Thu 20 Sep 09:02:32 BST 2018 |
128 |
321.25 |
CHIX |
18263XJjfgk |
Thu 20 Sep 09:02:32 BST 2018 |
1109 |
321.25 |
XLON |
18263XJjfgi |
Thu 20 Sep 09:02:32 BST 2018 |
69 |
321.25 |
XLON |
18263XJjfgj |
Thu 20 Sep 09:02:32 BST 2018 |
1300 |
321.25 |
XLON |
18263XJjfgh |
Thu 20 Sep 09:02:17 BST 2018 |
487 |
321.30 |
CHIX |
18263XJjfec |
Thu 20 Sep 09:02:17 BST 2018 |
614 |
321.30 |
CHIX |
18263XJjfed |
Thu 20 Sep 09:02:17 BST 2018 |
1066 |
321.30 |
XLON |
18263XJjfeb |
Thu 20 Sep 08:59:49 BST 2018 |
2697 |
320.85 |
XLON |
18263XJjevy |
Thu 20 Sep 08:59:18 BST 2018 |
1 |
321.20 |
CHIX |
18263XJjes7 |
Thu 20 Sep 08:59:18 BST 2018 |
796 |
321.20 |
CHIX |
18263XJjes6 |
Thu 20 Sep 08:59:18 BST 2018 |
61 |
321.20 |
CHIX |
18263XJjes5 |
Thu 20 Sep 08:59:18 BST 2018 |
2355 |
321.20 |
XLON |
18263XJjes4 |
Thu 20 Sep 08:56:02 BST 2018 |
644 |
321.50 |
CHIX |
18263XJjeb5 |
Thu 20 Sep 08:56:02 BST 2018 |
6344 |
321.50 |
XLON |
18263XJjeb4 |
Thu 20 Sep 08:56:02 BST 2018 |
1667 |
321.50 |
CHIX |
18263XJjeb3 |
Thu 20 Sep 08:56:02 BST 2018 |
17 |
321.55 |
CHIX |
18263XJjeb2 |
Thu 20 Sep 08:56:02 BST 2018 |
997 |
321.55 |
CHIX |
18263XJjeb1 |
Thu 20 Sep 08:56:02 BST 2018 |
2781 |
321.55 |
XLON |
18263XJjeb0 |
Thu 20 Sep 08:55:07 BST 2018 |
488 |
320.85 |
CHIX |
18263XJje0q |
Thu 20 Sep 08:55:07 BST 2018 |
957 |
320.85 |
XLON |
18263XJje0p |
Thu 20 Sep 08:53:28 BST 2018 |
565 |
320.70 |
XLON |
18263XJjdq3 |
Thu 20 Sep 08:53:28 BST 2018 |
1405 |
320.70 |
XLON |
18263XJjdq1 |
Thu 20 Sep 08:53:28 BST 2018 |
261 |
320.70 |
CHIX |
18263XJjdq4 |
Thu 20 Sep 08:53:28 BST 2018 |
457 |
320.70 |
CHIX |
18263XJjdq2 |
Thu 20 Sep 08:53:19 BST 2018 |
1508 |
320.80 |
XLON |
18263XJjdpb |
Thu 20 Sep 08:53:19 BST 2018 |
567 |
320.80 |
CHIX |
18263XJjdpa |
Thu 20 Sep 08:53:12 BST 2018 |
488 |
320.85 |
CHIX |
18263XJjdo5 |
Thu 20 Sep 08:53:12 BST 2018 |
639 |
320.85 |
XLON |
18263XJjdo4 |
Thu 20 Sep 08:51:31 BST 2018 |
696 |
320.60 |
CHIX |
18263XJjd8r |
Thu 20 Sep 08:51:31 BST 2018 |
354 |
320.60 |
XLON |
18263XJjd8q |
Thu 20 Sep 08:51:31 BST 2018 |
1555 |
320.60 |
XLON |
18263XJjd8p |
Thu 20 Sep 08:49:24 BST 2018 |
488 |
320.60 |
CHIX |
18263XJjct5 |
Thu 20 Sep 08:49:24 BST 2018 |
929 |
320.60 |
CHIX |
18263XJjct6 |
Thu 20 Sep 08:49:24 BST 2018 |
488 |
320.60 |
CHIX |
18263XJjct7 |
Thu 20 Sep 08:49:24 BST 2018 |
996 |
320.60 |
XLON |
18263XJjct3 |
Thu 20 Sep 08:49:24 BST 2018 |
2547 |
320.60 |
XLON |
18263XJjct4 |
Thu 20 Sep 08:49:24 BST 2018 |
775 |
320.60 |
XLON |
18263XJjct8 |
Thu 20 Sep 08:48:50 BST 2018 |
1356 |
320.85 |
XLON |
18263XJjcgi |
Thu 20 Sep 08:48:50 BST 2018 |
2016 |
320.85 |
XLON |
18263XJjcgh |
Thu 20 Sep 08:48:50 BST 2018 |
1229 |
320.85 |
CHIX |
18263XJjcgg |
Thu 20 Sep 08:47:57 BST 2018 |
488 |
320.65 |
CHIX |
18263XJjca5 |
Thu 20 Sep 08:47:57 BST 2018 |
478 |
320.65 |
XLON |
18263XJjca4 |
Thu 20 Sep 08:47:10 BST 2018 |
781 |
320.75 |
CHIX |
18263XJjc62 |
Thu 20 Sep 08:47:10 BST 2018 |
2141 |
320.75 |
XLON |
18263XJjc61 |
Thu 20 Sep 08:47:10 BST 2018 |
89 |
320.85 |
CHIX |
18263XJjc60 |
Thu 20 Sep 08:47:10 BST 2018 |
399 |
320.85 |
CHIX |
18263XJjc5z |
Thu 20 Sep 08:47:10 BST 2018 |
802 |
320.85 |
XLON |
18263XJjc5y |
Thu 20 Sep 08:46:43 BST 2018 |
77 |
320.90 |
CHIX |
18263XJjc3o |
Thu 20 Sep 08:46:43 BST 2018 |
458 |
320.90 |
CHIX |
18263XJjc3n |
Thu 20 Sep 08:46:43 BST 2018 |
1380 |
320.90 |
XLON |
18263XJjc3l |
Thu 20 Sep 08:46:43 BST 2018 |
24 |
320.90 |
XLON |
18263XJjc3m |
Thu 20 Sep 08:46:42 BST 2018 |
675 |
320.95 |
CHIX |
18263XJjc3i |
Thu 20 Sep 08:46:36 BST 2018 |
553 |
320.95 |
CHIX |
18263XJjc30 |
Thu 20 Sep 08:45:39 BST 2018 |
389 |
320.65 |
CHIX |
18263XJjbxy |
Thu 20 Sep 08:44:53 BST 2018 |
461 |
320.30 |
XLON |
18263XJjbsa |
Thu 20 Sep 08:44:53 BST 2018 |
489 |
320.30 |
CHIX |
18263XJjbs9 |
Thu 20 Sep 08:44:25 BST 2018 |
489 |
319.90 |
CHIX |
18263XJjbq7 |
Thu 20 Sep 08:44:25 BST 2018 |
492 |
319.90 |
XLON |
18263XJjbq6 |
Thu 20 Sep 08:44:19 BST 2018 |
489 |
320.15 |
CHIX |
18263XJjbps |
Thu 20 Sep 08:44:17 BST 2018 |
1085 |
320.15 |
XLON |
18263XJjbpn |
Thu 20 Sep 08:43:02 BST 2018 |
1395 |
320.70 |
XLON |
18263XJjbho |
Thu 20 Sep 08:43:02 BST 2018 |
540 |
320.70 |
CHIX |
18263XJjbhp |
Thu 20 Sep 08:42:51 BST 2018 |
488 |
320.80 |
CHIX |
18263XJjbgv |
Thu 20 Sep 08:42:51 BST 2018 |
1086 |
320.80 |
XLON |
18263XJjbgu |
Thu 20 Sep 08:42:31 BST 2018 |
801 |
321.00 |
CHIX |
18263XJjbfd |
Thu 20 Sep 08:42:31 BST 2018 |
488 |
321.00 |
CHIX |
18263XJjbfe |
Thu 20 Sep 08:42:31 BST 2018 |
2196 |
321.00 |
XLON |
18263XJjbf8 |
Thu 20 Sep 08:42:31 BST 2018 |
888 |
321.00 |
XLON |
18263XJjbfa |
Thu 20 Sep 08:38:11 BST 2018 |
656 |
321.50 |
CHIX |
18263XJjao4 |
Thu 20 Sep 08:38:11 BST 2018 |
740 |
321.50 |
CHIX |
18263XJjao5 |
Thu 20 Sep 08:38:11 BST 2018 |
1309 |
321.50 |
XLON |
18263XJjao2 |
Thu 20 Sep 08:38:11 BST 2018 |
2029 |
321.50 |
XLON |
18263XJjao3 |
Thu 20 Sep 08:38:11 BST 2018 |
489 |
321.50 |
XLON |
18263XJjao1 |
Thu 20 Sep 08:38:11 BST 2018 |
6696 |
321.60 |
XLON |
18263XJjao0 |
Thu 20 Sep 08:38:11 BST 2018 |
2439 |
321.60 |
CHIX |
18263XJjanz |
Thu 20 Sep 08:37:01 BST 2018 |
758 |
321.70 |
CHIX |
18263XJjagu |
Thu 20 Sep 08:37:01 BST 2018 |
1444 |
321.70 |
XLON |
18263XJjagt |
Thu 20 Sep 08:37:01 BST 2018 |
1861 |
321.75 |
XLON |
18263XJjags |
Thu 20 Sep 08:36:55 BST 2018 |
120 |
321.75 |
XLON |
18263XJjag7 |
Thu 20 Sep 08:36:55 BST 2018 |
723 |
321.75 |
CHIX |
18263XJjag6 |
Thu 20 Sep 08:35:44 BST 2018 |
736 |
321.60 |
CHIX |
18263XJjabk |
Thu 20 Sep 08:35:44 BST 2018 |
1569 |
321.60 |
XLON |
18263XJjabj |
Thu 20 Sep 08:35:44 BST 2018 |
451 |
321.60 |
XLON |
18263XJjabi |
Thu 20 Sep 08:35:30 BST 2018 |
566 |
321.55 |
CHIX |
18263XJjaaz |
Thu 20 Sep 08:35:30 BST 2018 |
1530 |
321.55 |
XLON |
18263XJjaay |
Thu 20 Sep 08:35:30 BST 2018 |
408 |
321.65 |
CHIX |
18263XJjaax |
Thu 20 Sep 08:33:47 BST 2018 |
500 |
321.75 |
BATE |
18263XJja57 |
Thu 20 Sep 08:33:47 BST 2018 |
401 |
321.75 |
CHIX |
18263XJja56 |
Thu 20 Sep 08:33:47 BST 2018 |
1500 |
321.70 |
XLON |
18263XJja54 |
Thu 20 Sep 08:33:47 BST 2018 |
340 |
321.70 |
XLON |
18263XJja55 |
Thu 20 Sep 08:30:55 BST 2018 |
150 |
320.85 |
CHIX |
18263XJj9u5 |
Thu 20 Sep 08:30:55 BST 2018 |
378 |
320.85 |
CHIX |
18263XJj9u4 |
Thu 20 Sep 08:30:55 BST 2018 |
1362 |
320.85 |
XLON |
18263XJj9u2 |
Thu 20 Sep 08:30:54 BST 2018 |
570 |
321.00 |
CHIX |
18263XJj9ty |
Thu 20 Sep 08:30:54 BST 2018 |
488 |
321.00 |
CHIX |
18263XJj9tz |
Thu 20 Sep 08:30:54 BST 2018 |
532 |
321.00 |
XLON |
18263XJj9tx |
Thu 20 Sep 08:30:43 BST 2018 |
489 |
321.05 |
CHIX |
18263XJj9t8 |
Thu 20 Sep 08:30:43 BST 2018 |
1262 |
321.05 |
XLON |
18263XJj9t7 |
Thu 20 Sep 08:30:40 BST 2018 |
497 |
321.40 |
CHIX |
18263XJj9t5 |
Thu 20 Sep 08:30:40 BST 2018 |
1283 |
321.40 |
XLON |
18263XJj9t4 |
Thu 20 Sep 08:30:27 BST 2018 |
569 |
321.55 |
CHIX |
18263XJj9st |
Thu 20 Sep 08:30:27 BST 2018 |
2028 |
321.55 |
XLON |
18263XJj9ss |
Thu 20 Sep 08:30:27 BST 2018 |
1392 |
321.55 |
XLON |
18263XJj9sq |
Thu 20 Sep 08:30:27 BST 2018 |
678 |
321.55 |
CHIX |
18263XJj9sr |
Thu 20 Sep 08:30:27 BST 2018 |
487 |
321.65 |
CHIX |
18263XJj9sp |
Thu 20 Sep 08:30:27 BST 2018 |
1166 |
321.65 |
XLON |
18263XJj9so |
Thu 20 Sep 08:30:22 BST 2018 |
489 |
321.75 |
CHIX |
18263XJj9s2 |
Thu 20 Sep 08:30:22 BST 2018 |
486 |
321.75 |
CHIX |
18263XJj9s3 |
Thu 20 Sep 08:30:22 BST 2018 |
745 |
321.75 |
XLON |
18263XJj9s0 |
Thu 20 Sep 08:30:22 BST 2018 |
1263 |
321.75 |
XLON |
18263XJj9rv |
Thu 20 Sep 08:30:22 BST 2018 |
25 |
321.75 |
XLON |
18263XJj9rw |
Thu 20 Sep 08:30:22 BST 2018 |
168 |
321.75 |
XLON |
18263XJj9rx |
Thu 20 Sep 08:30:22 BST 2018 |
5 |
321.75 |
XLON |
18263XJj9rz |
Thu 20 Sep 08:29:44 BST 2018 |
487 |
321.65 |
CHIX |
18263XJj9p4 |
Thu 20 Sep 08:29:44 BST 2018 |
876 |
321.65 |
XLON |
18263XJj9p6 |
Thu 20 Sep 08:27:15 BST 2018 |
622 |
321.25 |
XLON |
18263XJj9bg |
Thu 20 Sep 08:26:15 BST 2018 |
272 |
321.90 |
XLON |
18263XJj95u |
Thu 20 Sep 08:26:15 BST 2018 |
49 |
321.90 |
XLON |
18263XJj95v |
Thu 20 Sep 08:26:15 BST 2018 |
151 |
321.90 |
XLON |
18263XJj95r |
Thu 20 Sep 08:26:15 BST 2018 |
316 |
321.90 |
XLON |
18263XJj95q |
Thu 20 Sep 08:26:15 BST 2018 |
1200 |
321.90 |
XLON |
18263XJj95n |
Thu 20 Sep 08:26:15 BST 2018 |
123 |
321.90 |
CHIX |
18263XJj95s |
Thu 20 Sep 08:26:15 BST 2018 |
218 |
321.90 |
CHIX |
18263XJj95t |
Thu 20 Sep 08:26:15 BST 2018 |
609 |
321.90 |
CHIX |
18263XJj95o |
Thu 20 Sep 08:26:15 BST 2018 |
391 |
321.90 |
CHIX |
18263XJj95p |
Thu 20 Sep 08:26:10 BST 2018 |
1377 |
321.95 |
XLON |
18263XJj95e |
Thu 20 Sep 08:26:10 BST 2018 |
533 |
321.95 |
CHIX |
18263XJj95f |
Thu 20 Sep 08:26:05 BST 2018 |
517 |
322.00 |
CHIX |
18263XJj952 |
Thu 20 Sep 08:26:05 BST 2018 |
624 |
322.00 |
CHIX |
18263XJj953 |
Thu 20 Sep 08:26:05 BST 2018 |
1336 |
322.00 |
XLON |
18263XJj951 |
Thu 20 Sep 08:25:55 BST 2018 |
804 |
322.05 |
CHIX |
18263XJj93o |
Thu 20 Sep 08:25:55 BST 2018 |
545 |
322.05 |
CHIX |
18263XJj93p |
Thu 20 Sep 08:25:55 BST 2018 |
2205 |
322.05 |
XLON |
18263XJj93m |
Thu 20 Sep 08:25:55 BST 2018 |
229 |
322.05 |
XLON |
18263XJj93n |
Thu 20 Sep 08:25:52 BST 2018 |
115 |
322.15 |
CHIX |
18263XJj930 |
Thu 20 Sep 08:25:52 BST 2018 |
1711 |
322.15 |
XLON |
18263XJj92z |
Thu 20 Sep 08:25:52 BST 2018 |
510 |
322.15 |
CHIX |
18263XJj92y |
Thu 20 Sep 08:25:29 BST 2018 |
916 |
322.00 |
XLON |
18263XJj90b |
Thu 20 Sep 08:25:29 BST 2018 |
751 |
322.00 |
XLON |
18263XJj90d |
Thu 20 Sep 08:25:29 BST 2018 |
682 |
322.00 |
XLON |
18263XJj90e |
Thu 20 Sep 08:25:29 BST 2018 |
486 |
322.00 |
CHIX |
18263XJj909 |
Thu 20 Sep 08:25:29 BST 2018 |
486 |
322.00 |
CHIX |
18263XJj90a |
Thu 20 Sep 08:25:29 BST 2018 |
486 |
322.00 |
CHIX |
18263XJj90c |
Thu 20 Sep 08:24:10 BST 2018 |
584 |
322.00 |
XLON |
18263XJj8st |
Thu 20 Sep 08:24:10 BST 2018 |
600 |
322.00 |
XLON |
18263XJj8ss |
Thu 20 Sep 08:22:45 BST 2018 |
721 |
321.75 |
CHIX |
18263XJj8i8 |
Thu 20 Sep 08:22:45 BST 2018 |
1976 |
321.75 |
XLON |
18263XJj8i7 |
Thu 20 Sep 08:20:10 BST 2018 |
2158 |
322.15 |
CHIX |
18263XJj808 |
Thu 20 Sep 08:20:10 BST 2018 |
5926 |
322.15 |
XLON |
18263XJj807 |
Thu 20 Sep 08:20:10 BST 2018 |
486 |
322.20 |
CHIX |
18263XJj806 |
Thu 20 Sep 08:20:10 BST 2018 |
1116 |
322.20 |
XLON |
18263XJj805 |
Thu 20 Sep 08:19:05 BST 2018 |
975 |
322.45 |
CHIX |
18263XJj7s0 |
Thu 20 Sep 08:19:02 BST 2018 |
1483 |
322.45 |
XLON |
18263XJj7rr |
Thu 20 Sep 08:19:02 BST 2018 |
1192 |
322.45 |
XLON |
18263XJj7rq |
Thu 20 Sep 08:19:02 BST 2018 |
604 |
322.50 |
CHIX |
18263XJj7rn |
Thu 20 Sep 08:18:55 BST 2018 |
1455 |
322.50 |
XLON |
18263XJj7qz |
Thu 20 Sep 08:18:55 BST 2018 |
200 |
322.50 |
XLON |
18263XJj7qy |
Thu 20 Sep 08:18:53 BST 2018 |
630 |
322.65 |
CHIX |
18263XJj7qi |
Thu 20 Sep 08:18:53 BST 2018 |
360 |
322.65 |
XLON |
18263XJj7qh |
Thu 20 Sep 08:18:53 BST 2018 |
600 |
322.65 |
XLON |
18263XJj7qg |
Thu 20 Sep 08:18:53 BST 2018 |
768 |
322.65 |
XLON |
18263XJj7qf |
Thu 20 Sep 08:18:50 BST 2018 |
411 |
322.70 |
CHIX |
18263XJj7qa |
Thu 20 Sep 08:18:50 BST 2018 |
1674 |
322.70 |
XLON |
18263XJj7q8 |
Thu 20 Sep 08:18:50 BST 2018 |
8 |
322.70 |
XLON |
18263XJj7q9 |
Thu 20 Sep 08:18:50 BST 2018 |
200 |
322.70 |
CHIX |
18263XJj7q6 |
Thu 20 Sep 08:18:47 BST 2018 |
703 |
322.75 |
CHIX |
18263XJj7pn |
Thu 20 Sep 08:18:47 BST 2018 |
485 |
322.75 |
CHIX |
18263XJj7po |
Thu 20 Sep 08:18:47 BST 2018 |
545 |
322.75 |
XLON |
18263XJj7pm |
Thu 20 Sep 08:18:12 BST 2018 |
558 |
322.70 |
CHIX |
18263XJj7ko |
Thu 20 Sep 08:18:12 BST 2018 |
1441 |
322.70 |
XLON |
18263XJj7kn |
Thu 20 Sep 08:17:56 BST 2018 |
485 |
322.60 |
CHIX |
18263XJj7jh |
Thu 20 Sep 08:17:56 BST 2018 |
521 |
322.60 |
XLON |
18263XJj7jg |
Thu 20 Sep 08:17:56 BST 2018 |
597 |
322.60 |
XLON |
18263XJj7jf |
Thu 20 Sep 08:17:49 BST 2018 |
485 |
322.75 |
CHIX |
18263XJj7ix |
Thu 20 Sep 08:17:49 BST 2018 |
304 |
322.75 |
XLON |
18263XJj7iw |
Thu 20 Sep 08:17:49 BST 2018 |
579 |
322.75 |
XLON |
18263XJj7iv |
Thu 20 Sep 08:17:48 BST 2018 |
656 |
322.80 |
CHIX |
18263XJj7ie |
Thu 20 Sep 08:15:22 BST 2018 |
831 |
322.40 |
CHIX |
18263XJj75b |
Thu 20 Sep 08:15:22 BST 2018 |
741 |
322.35 |
CHIX |
18263XJj75d |
Thu 20 Sep 08:15:22 BST 2018 |
486 |
322.35 |
CHIX |
18263XJj75f |
Thu 20 Sep 08:15:22 BST 2018 |
2278 |
322.40 |
XLON |
18263XJj75c |
Thu 20 Sep 08:15:22 BST 2018 |
2035 |
322.35 |
XLON |
18263XJj75e |
Thu 20 Sep 08:15:22 BST 2018 |
653 |
322.35 |
XLON |
18263XJj75g |
Thu 20 Sep 08:14:58 BST 2018 |
1 |
322.65 |
XLON |
18263XJj736 |
Thu 20 Sep 08:14:58 BST 2018 |
981 |
322.65 |
XLON |
18263XJj735 |
Thu 20 Sep 08:14:58 BST 2018 |
485 |
322.65 |
CHIX |
18263XJj734 |
Thu 20 Sep 08:14:11 BST 2018 |
99 |
322.50 |
CHIX |
18263XJj70n |
Thu 20 Sep 08:14:11 BST 2018 |
600 |
322.50 |
CHIX |
18263XJj70m |
Thu 20 Sep 08:14:11 BST 2018 |
1919 |
322.50 |
XLON |
18263XJj70l |
Thu 20 Sep 08:14:02 BST 2018 |
1990 |
322.60 |
XLON |
18263XJj6zp |
Thu 20 Sep 08:14:02 BST 2018 |
725 |
322.60 |
CHIX |
18263XJj6zq |
Thu 20 Sep 08:14:02 BST 2018 |
211 |
322.60 |
CHIX |
18263XJj6zr |
Thu 20 Sep 08:14:02 BST 2018 |
556 |
322.60 |
CHIX |
18263XJj6zs |
Thu 20 Sep 08:13:48 BST 2018 |
485 |
322.65 |
CHIX |
18263XJj6yv |
Thu 20 Sep 08:13:48 BST 2018 |
287 |
322.65 |
XLON |
18263XJj6yu |
Thu 20 Sep 08:13:48 BST 2018 |
334 |
322.65 |
XLON |
18263XJj6yt |
Thu 20 Sep 08:13:44 BST 2018 |
1132 |
322.80 |
XLON |
18263XJj6y9 |
Thu 20 Sep 08:13:44 BST 2018 |
1 |
322.80 |
XLON |
18263XJj6yb |
Thu 20 Sep 08:13:44 BST 2018 |
397 |
322.80 |
CHIX |
18263XJj6yd |
Thu 20 Sep 08:13:44 BST 2018 |
485 |
322.80 |
CHIX |
18263XJj6y8 |
Thu 20 Sep 08:13:44 BST 2018 |
326 |
322.80 |
CHIX |
18263XJj6ya |
Thu 20 Sep 08:13:44 BST 2018 |
41 |
322.80 |
CHIX |
18263XJj6yc |
Thu 20 Sep 08:13:44 BST 2018 |
413 |
322.85 |
XLON |
18263XJj6y6 |
Thu 20 Sep 08:13:44 BST 2018 |
485 |
322.85 |
CHIX |
18263XJj6y7 |
Thu 20 Sep 08:13:04 BST 2018 |
1187 |
322.70 |
XLON |
18263XJj6vr |
Thu 20 Sep 08:13:04 BST 2018 |
19 |
322.70 |
XLON |
18263XJj6vs |
Thu 20 Sep 08:13:04 BST 2018 |
485 |
322.70 |
CHIX |
18263XJj6vq |
Thu 20 Sep 08:13:04 BST 2018 |
516 |
322.75 |
CHIX |
18263XJj6vo |
Thu 20 Sep 08:13:04 BST 2018 |
485 |
322.75 |
CHIX |
18263XJj6vp |
Thu 20 Sep 08:13:04 BST 2018 |
1005 |
322.75 |
XLON |
18263XJj6vn |
Thu 20 Sep 08:12:27 BST 2018 |
828 |
322.40 |
XLON |
18263XJj6sb |
Thu 20 Sep 08:12:27 BST 2018 |
485 |
322.40 |
CHIX |
18263XJj6sa |
Thu 20 Sep 08:12:27 BST 2018 |
485 |
322.40 |
CHIX |
18263XJj6s9 |
Thu 20 Sep 08:12:27 BST 2018 |
1140 |
322.40 |
XLON |
18263XJj6s6 |
Thu 20 Sep 08:12:27 BST 2018 |
22 |
322.40 |
XLON |
18263XJj6s8 |
Thu 20 Sep 08:12:24 BST 2018 |
485 |
322.45 |
CHIX |
18263XJj6rr |
Thu 20 Sep 08:12:24 BST 2018 |
233 |
322.45 |
CHIX |
18263XJj6rt |
Thu 20 Sep 08:12:24 BST 2018 |
941 |
322.45 |
XLON |
18263XJj6ro |
Thu 20 Sep 08:12:24 BST 2018 |
31 |
322.45 |
XLON |
18263XJj6rp |
Thu 20 Sep 08:12:15 BST 2018 |
367 |
322.50 |
CHIX |
18263XJj6r4 |
Thu 20 Sep 08:12:15 BST 2018 |
562 |
322.50 |
CHIX |
18263XJj6r2 |
Thu 20 Sep 08:12:15 BST 2018 |
59 |
322.50 |
CHIX |
18263XJj6r3 |
Thu 20 Sep 08:12:15 BST 2018 |
204 |
322.50 |
XLON |
18263XJj6r1 |
Thu 20 Sep 08:12:13 BST 2018 |
806 |
322.55 |
XLON |
18263XJj6qq |
Thu 20 Sep 08:12:13 BST 2018 |
286 |
322.55 |
CHIX |
18263XJj6qp |
Thu 20 Sep 08:12:13 BST 2018 |
485 |
322.55 |
CHIX |
18263XJj6qo |
Thu 20 Sep 08:12:13 BST 2018 |
34 |
322.60 |
XLON |
18263XJj6qn |
Thu 20 Sep 08:10:44 BST 2018 |
412 |
322.10 |
CHIX |
18263XJj6f8 |
Thu 20 Sep 08:10:44 BST 2018 |
314 |
322.10 |
CHIX |
18263XJj6f7 |
Thu 20 Sep 08:10:44 BST 2018 |
486 |
322.10 |
CHIX |
18263XJj6f5 |
Thu 20 Sep 08:10:44 BST 2018 |
34 |
322.10 |
CHIX |
18263XJj6f6 |
Thu 20 Sep 08:10:44 BST 2018 |
209 |
322.10 |
XLON |
18263XJj6f4 |
Thu 20 Sep 08:10:44 BST 2018 |
600 |
322.10 |
XLON |
18263XJj6f3 |
Thu 20 Sep 08:10:18 BST 2018 |
675 |
321.85 |
XLON |
18263XJj6bf |
Thu 20 Sep 08:10:18 BST 2018 |
486 |
321.85 |
CHIX |
18263XJj6be |
Thu 20 Sep 08:10:05 BST 2018 |
407 |
321.90 |
CHIX |
18263XJj6ae |
Thu 20 Sep 08:10:05 BST 2018 |
486 |
321.90 |
CHIX |
18263XJj6af |
Thu 20 Sep 08:10:05 BST 2018 |
379 |
321.90 |
CHIX |
18263XJj6ag |
Thu 20 Sep 08:10:05 BST 2018 |
575 |
321.90 |
XLON |
18263XJj6ad |
Thu 20 Sep 08:08:42 BST 2018 |
1397 |
322.05 |
XLON |
18263XJj61z |
Thu 20 Sep 08:08:42 BST 2018 |
755 |
322.05 |
CHIX |
18263XJj61y |
Thu 20 Sep 08:08:16 BST 2018 |
413 |
322.50 |
XLON |
18263XJj60c |
Thu 20 Sep 08:08:16 BST 2018 |
564 |
322.50 |
CHIX |
18263XJj60e |
Thu 20 Sep 08:07:57 BST 2018 |
521 |
322.70 |
CHIX |
18263XJj5yo |
Thu 20 Sep 08:07:55 BST 2018 |
654 |
322.90 |
CHIX |
18263XJj5yh |
Thu 20 Sep 08:07:55 BST 2018 |
508 |
322.95 |
CHIX |
18263XJj5yg |
Thu 20 Sep 08:07:55 BST 2018 |
660 |
322.95 |
CHIX |
18263XJj5ye |
Thu 20 Sep 08:07:55 BST 2018 |
537 |
322.95 |
XLON |
18263XJj5yc |
Thu 20 Sep 08:07:55 BST 2018 |
485 |
322.95 |
CHIX |
18263XJj5yd |
Thu 20 Sep 08:07:55 BST 2018 |
485 |
323.05 |
CHIX |
18263XJj5ya |
Thu 20 Sep 08:07:55 BST 2018 |
485 |
323.05 |
CHIX |
18263XJj5yb |
Thu 20 Sep 08:07:55 BST 2018 |
929 |
323.05 |
XLON |
18263XJj5y8 |
Thu 20 Sep 08:07:55 BST 2018 |
636 |
323.05 |
XLON |
18263XJj5y9 |
Thu 20 Sep 08:07:25 BST 2018 |
485 |
322.65 |
CHIX |
18263XJj5w8 |
Thu 20 Sep 08:07:25 BST 2018 |
809 |
322.65 |
XLON |
18263XJj5w7 |
Thu 20 Sep 08:07:16 BST 2018 |
1553 |
322.60 |
XLON |
18263XJj5vo |
Thu 20 Sep 08:07:16 BST 2018 |
1111 |
322.50 |
XLON |
18263XJj5vn |
Thu 20 Sep 08:06:05 BST 2018 |
667 |
322.00 |
CHIX |
18263XJj5o5 |
Thu 20 Sep 08:06:05 BST 2018 |
1826 |
322.00 |
XLON |
18263XJj5o4 |
Thu 20 Sep 08:06:05 BST 2018 |
212 |
322.05 |
CHIX |
18263XJj5o3 |
Thu 20 Sep 08:06:05 BST 2018 |
486 |
322.05 |
CHIX |
18263XJj5o2 |
Thu 20 Sep 08:06:05 BST 2018 |
1062 |
322.05 |
XLON |
18263XJj5o1 |
Thu 20 Sep 08:05:34 BST 2018 |
131 |
322.15 |
XLON |
18263XJj5ks |
Thu 20 Sep 08:05:34 BST 2018 |
596 |
322.15 |
CHIX |
18263XJj5kr |
Thu 20 Sep 08:05:33 BST 2018 |
2200 |
322.30 |
CHIX |
18263XJj5ko |
Thu 20 Sep 08:05:33 BST 2018 |
826 |
322.30 |
CHIX |
18263XJj5kp |
Thu 20 Sep 08:05:33 BST 2018 |
606 |
322.30 |
XLON |
18263XJj5kn |
Thu 20 Sep 08:05:33 BST 2018 |
318 |
322.10 |
XLON |
18263XJj5km |
Thu 20 Sep 08:05:33 BST 2018 |
486 |
322.30 |
CHIX |
18263XJj5kl |
Thu 20 Sep 08:05:33 BST 2018 |
117 |
322.30 |
XLON |
18263XJj5kk |
Thu 20 Sep 08:05:33 BST 2018 |
600 |
322.30 |
XLON |
18263XJj5kj |
Thu 20 Sep 08:05:13 BST 2018 |
702 |
322.25 |
CHIX |
18263XJj5iw |
Thu 20 Sep 08:05:13 BST 2018 |
486 |
322.20 |
CHIX |
18263XJj5iv |
Thu 20 Sep 08:05:13 BST 2018 |
486 |
322.25 |
CHIX |
18263XJj5iu |
Thu 20 Sep 08:05:13 BST 2018 |
604 |
322.20 |
XLON |
18263XJj5it |
Thu 20 Sep 08:05:13 BST 2018 |
684 |
322.25 |
XLON |
18263XJj5ir |
Thu 20 Sep 08:05:13 BST 2018 |
53 |
322.25 |
XLON |
18263XJj5is |
Thu 20 Sep 08:05:08 BST 2018 |
453 |
322.35 |
CHIX |
18263XJj5ik |
Thu 20 Sep 08:05:08 BST 2018 |
318 |
322.35 |
XLON |
18263XJj5ij |
Thu 20 Sep 08:05:08 BST 2018 |
376 |
322.35 |
XLON |
18263XJj5ii |
Thu 20 Sep 08:04:52 BST 2018 |
486 |
322.35 |
CHIX |
18263XJj5h6 |
Thu 20 Sep 08:04:21 BST 2018 |
281 |
321.60 |
CHIX |
18263XJj5f1 |
Thu 20 Sep 08:02:34 BST 2018 |
17 |
321.20 |
XLON |
18263XJj56g |
Thu 20 Sep 08:01:10 BST 2018 |
44 |
320.30 |
CHIX |
18263XJj4zt |
