Transaction date and time |
Volume |
Price (GBp) |
Trading Venue |
Transaction Reference Number |
Fri 21 Sep 16:29:40 BST 2018 |
395 |
334.65 |
XLON |
18264XJo549 |
Fri 21 Sep 16:28:49 BST 2018 |
447 |
334.45 |
XLON |
18264XJo4s6 |
Fri 21 Sep 16:28:49 BST 2018 |
538 |
334.50 |
CHIX |
18264XJo4s5 |
Fri 21 Sep 16:28:40 BST 2018 |
1250 |
334.35 |
CHIX |
18264XJo4q6 |
Fri 21 Sep 16:28:40 BST 2018 |
1188 |
334.35 |
CHIX |
18264XJo4q7 |
Fri 21 Sep 16:28:40 BST 2018 |
156 |
334.35 |
CHIX |
18264XJo4q8 |
Fri 21 Sep 16:28:19 BST 2018 |
665 |
334.35 |
CHIX |
18264XJo4lz |
Fri 21 Sep 16:28:18 BST 2018 |
343 |
334.40 |
CHIX |
18264XJo4lg |
Fri 21 Sep 16:28:13 BST 2018 |
484 |
334.45 |
CHIX |
18264XJo4km |
Fri 21 Sep 16:28:13 BST 2018 |
907 |
334.45 |
XLON |
18264XJo4kk |
Fri 21 Sep 16:28:13 BST 2018 |
276 |
334.45 |
XLON |
18264XJo4kl |
Fri 21 Sep 16:28:13 BST 2018 |
787 |
334.45 |
XLON |
18264XJo4kj |
Fri 21 Sep 16:28:07 BST 2018 |
1820 |
334.35 |
XLON |
18264XJo4i6 |
Fri 21 Sep 16:28:05 BST 2018 |
15 |
334.35 |
CHIX |
18264XJo4hc |
Fri 21 Sep 16:28:05 BST 2018 |
983 |
334.35 |
XLON |
18264XJo4ha |
Fri 21 Sep 16:28:00 BST 2018 |
644 |
334.30 |
XLON |
18264XJo4gx |
Fri 21 Sep 16:24:19 BST 2018 |
1271 |
333.65 |
XLON |
18264XJo31g |
Fri 21 Sep 16:24:02 BST 2018 |
493 |
333.65 |
CHIX |
18264XJo2z7 |
Fri 21 Sep 16:23:10 BST 2018 |
732 |
333.70 |
CHIX |
18264XJo2p5 |
Fri 21 Sep 16:23:10 BST 2018 |
220 |
333.70 |
CHIX |
18264XJo2p6 |
Fri 21 Sep 16:23:10 BST 2018 |
469 |
333.70 |
CHIX |
18264XJo2p7 |
Fri 21 Sep 16:23:10 BST 2018 |
2007 |
333.70 |
XLON |
18264XJo2p3 |
Fri 21 Sep 16:23:10 BST 2018 |
435 |
333.70 |
XLON |
18264XJo2p4 |
Fri 21 Sep 16:23:10 BST 2018 |
2350 |
333.75 |
XLON |
18264XJo2p2 |
Fri 21 Sep 16:23:10 BST 2018 |
503 |
333.75 |
XLON |
18264XJo2p1 |
Fri 21 Sep 16:23:10 BST 2018 |
469 |
333.75 |
CHIX |
18264XJo2oz |
Fri 21 Sep 16:23:10 BST 2018 |
1796 |
333.75 |
XLON |
18264XJo2ou |
Fri 21 Sep 16:23:10 BST 2018 |
154 |
333.75 |
XLON |
18264XJo2ox |
Fri 21 Sep 16:23:10 BST 2018 |
527 |
333.75 |
XLON |
18264XJo2p0 |
Fri 21 Sep 16:23:10 BST 2018 |
701 |
333.75 |
XLON |
18264XJo2os |
Fri 21 Sep 16:23:10 BST 2018 |
834 |
333.75 |
CHIX |
18264XJo2ov |
Fri 21 Sep 16:23:10 BST 2018 |
910 |
333.75 |
CHIX |
18264XJo2oq |
Fri 21 Sep 16:23:10 BST 2018 |
215 |
333.75 |
CHIX |
18264XJo2or |
Fri 21 Sep 16:22:45 BST 2018 |
1305 |
333.60 |
XLON |
18264XJo2k5 |
Fri 21 Sep 16:22:45 BST 2018 |
505 |
333.60 |
CHIX |
18264XJo2k4 |
Fri 21 Sep 16:22:39 BST 2018 |
912 |
333.55 |
XLON |
18264XJo2ix |
Fri 21 Sep 16:22:36 BST 2018 |
682 |
333.55 |
CHIX |
18264XJo2i0 |
Fri 21 Sep 16:21:39 BST 2018 |
1293 |
333.20 |
XLON |
18264XJo25i |
Fri 21 Sep 16:21:39 BST 2018 |
501 |
333.20 |
CHIX |
18264XJo25g |
Fri 21 Sep 16:20:46 BST 2018 |
260 |
333.15 |
CHIX |
18264XJo1vi |
Fri 21 Sep 16:20:38 BST 2018 |
545 |
333.30 |
CHIX |
18264XJo1t5 |
Fri 21 Sep 16:20:38 BST 2018 |
1406 |
333.30 |
XLON |
18264XJo1t4 |
Fri 21 Sep 16:20:26 BST 2018 |
623 |
333.35 |
CHIX |
18264XJo1qu |
Fri 21 Sep 16:20:01 BST 2018 |
1055 |
333.80 |
XLON |
18264XJo1m1 |
Fri 21 Sep 16:20:01 BST 2018 |
1741 |
333.80 |
XLON |
18264XJo1lw |
Fri 21 Sep 16:20:00 BST 2018 |
1019 |
333.80 |
CHIX |
18264XJo1lg |
Fri 21 Sep 16:19:40 BST 2018 |
408 |
333.90 |
XLON |
18264XJo1ie |
Fri 21 Sep 16:19:40 BST 2018 |
424 |
333.90 |
XLON |
18264XJo1ig |
Fri 21 Sep 16:19:40 BST 2018 |
1604 |
333.90 |
XLON |
18264XJo1ic |
Fri 21 Sep 16:19:40 BST 2018 |
469 |
333.90 |
CHIX |
18264XJo1id |
Fri 21 Sep 16:19:40 BST 2018 |
733 |
333.90 |
CHIX |
18264XJo1ib |
Fri 21 Sep 16:18:20 BST 2018 |
291 |
333.95 |
XLON |
18264XJo15c |
Fri 21 Sep 16:18:20 BST 2018 |
442 |
333.95 |
XLON |
18264XJo15a |
Fri 21 Sep 16:18:20 BST 2018 |
291 |
333.95 |
XLON |
18264XJo157 |
Fri 21 Sep 16:18:20 BST 2018 |
442 |
333.95 |
XLON |
18264XJo155 |
Fri 21 Sep 16:18:20 BST 2018 |
27 |
333.95 |
CHIX |
18264XJo15b |
Fri 21 Sep 16:18:20 BST 2018 |
98 |
333.95 |
CHIX |
18264XJo158 |
Fri 21 Sep 16:18:20 BST 2018 |
27 |
333.95 |
CHIX |
18264XJo159 |
Fri 21 Sep 16:18:20 BST 2018 |
614 |
333.95 |
CHIX |
18264XJo156 |
Fri 21 Sep 16:18:20 BST 2018 |
442 |
333.95 |
XLON |
18264XJo154 |
Fri 21 Sep 16:18:20 BST 2018 |
358 |
333.95 |
XLON |
18264XJo151 |
Fri 21 Sep 16:18:20 BST 2018 |
666 |
333.95 |
XLON |
18264XJo152 |
Fri 21 Sep 16:18:20 BST 2018 |
477 |
333.95 |
XLON |
18264XJo150 |
Fri 21 Sep 16:18:20 BST 2018 |
78 |
333.95 |
XLON |
18264XJo14z |
Fri 21 Sep 16:18:18 BST 2018 |
2899 |
333.95 |
XLON |
18264XJo14j |
Fri 21 Sep 16:16:51 BST 2018 |
631 |
333.50 |
XLON |
18264XJo0rs |
Fri 21 Sep 16:16:51 BST 2018 |
205 |
333.50 |
XLON |
18264XJo0rq |
Fri 21 Sep 16:16:51 BST 2018 |
115 |
333.50 |
XLON |
18264XJo0rr |
Fri 21 Sep 16:16:45 BST 2018 |
561 |
333.50 |
XLON |
18264XJo0qb |
Fri 21 Sep 16:16:24 BST 2018 |
4362 |
333.55 |
XLON |
18264XJo0m3 |
Fri 21 Sep 16:16:24 BST 2018 |
1589 |
333.55 |
CHIX |
18264XJo0lz |
Fri 21 Sep 16:15:44 BST 2018 |
591 |
333.50 |
XLON |
18264XJo0fu |
Fri 21 Sep 16:11:07 BST 2018 |
641 |
333.15 |
XLON |
18264XJnzqj |
Fri 21 Sep 16:11:07 BST 2018 |
1114 |
333.15 |
XLON |
18264XJnzqc |
Fri 21 Sep 16:11:07 BST 2018 |
1000 |
333.15 |
XLON |
18264XJnzqb |
Fri 21 Sep 16:11:07 BST 2018 |
1844 |
333.15 |
CHIX |
18264XJnzqd |
Fri 21 Sep 16:11:07 BST 2018 |
1658 |
333.15 |
XLON |
18264XJnzqa |
Fri 21 Sep 16:11:06 BST 2018 |
3505 |
333.15 |
XLON |
18264XJnzq3 |
Fri 21 Sep 16:11:00 BST 2018 |
678 |
333.30 |
XLON |
18264XJnzoo |
Fri 21 Sep 16:11:00 BST 2018 |
692 |
333.30 |
XLON |
18264XJnzon |
Fri 21 Sep 16:11:00 BST 2018 |
1327 |
333.30 |
CHIX |
18264XJnzom |
Fri 21 Sep 16:10:59 BST 2018 |
1259 |
333.30 |
XLON |
18264XJnzoh |
Fri 21 Sep 16:10:59 BST 2018 |
175 |
333.35 |
CHIX |
18264XJnzoi |
Fri 21 Sep 16:10:59 BST 2018 |
1 |
333.35 |
CHIX |
18264XJnzok |
Fri 21 Sep 16:10:59 BST 2018 |
247 |
333.35 |
CHIX |
18264XJnzoj |
Fri 21 Sep 16:10:59 BST 2018 |
247 |
333.35 |
CHIX |
18264XJnzol |
Fri 21 Sep 16:10:59 BST 2018 |
791 |
333.35 |
CHIX |
18264XJnzog |
Fri 21 Sep 16:10:59 BST 2018 |
515 |
333.35 |
CHIX |
18264XJnzof |
Fri 21 Sep 16:10:58 BST 2018 |
223 |
333.35 |
XLON |
18264XJnzo1 |
Fri 21 Sep 16:10:58 BST 2018 |
223 |
333.35 |
XLON |
18264XJnzo0 |
Fri 21 Sep 16:10:58 BST 2018 |
223 |
333.35 |
XLON |
18264XJnzo3 |
Fri 21 Sep 16:10:58 BST 2018 |
188 |
333.35 |
XLON |
18264XJnzo2 |
Fri 21 Sep 16:10:58 BST 2018 |
223 |
333.35 |
XLON |
18264XJnzo5 |
Fri 21 Sep 16:10:58 BST 2018 |
223 |
333.35 |
XLON |
18264XJnzo4 |
Fri 21 Sep 16:10:58 BST 2018 |
223 |
333.35 |
XLON |
18264XJnzo6 |
Fri 21 Sep 16:10:57 BST 2018 |
2783 |
333.35 |
XLON |
18264XJnznp |
Fri 21 Sep 16:10:57 BST 2018 |
657 |
333.35 |
XLON |
18264XJnznt |
Fri 21 Sep 16:10:57 BST 2018 |
1116 |
333.35 |
XLON |
18264XJnznw |
Fri 21 Sep 16:10:17 BST 2018 |
408 |
333.35 |
CHIX |
18264XJnzk9 |
Fri 21 Sep 16:10:17 BST 2018 |
2025 |
333.35 |
XLON |
18264XJnzk8 |
Fri 21 Sep 16:07:09 BST 2018 |
855 |
333.30 |
XLON |
18264XJnyxd |
Fri 21 Sep 16:07:09 BST 2018 |
2344 |
333.30 |
XLON |
18264XJnyxb |
Fri 21 Sep 16:07:06 BST 2018 |
1470 |
333.40 |
CHIX |
18264XJnyx3 |
Fri 21 Sep 16:07:04 BST 2018 |
173 |
333.60 |
CHIX |
18264XJnywa |
Fri 21 Sep 16:07:04 BST 2018 |
481 |
333.60 |
CHIX |
18264XJnywc |
Fri 21 Sep 16:07:04 BST 2018 |
471 |
333.60 |
CHIX |
18264XJnywe |
Fri 21 Sep 16:07:04 BST 2018 |
469 |
333.60 |
CHIX |
18264XJnyw8 |
Fri 21 Sep 16:07:04 BST 2018 |
564 |
333.60 |
CHIX |
18264XJnyw7 |
Fri 21 Sep 16:07:04 BST 2018 |
868 |
333.60 |
XLON |
18264XJnywj |
Fri 21 Sep 16:07:04 BST 2018 |
320 |
333.60 |
XLON |
18264XJnywk |
Fri 21 Sep 16:07:04 BST 2018 |
1214 |
333.60 |
XLON |
18264XJnywn |
Fri 21 Sep 16:07:04 BST 2018 |
6 |
333.60 |
XLON |
18264XJnywm |
Fri 21 Sep 16:07:04 BST 2018 |
675 |
333.60 |
XLON |
18264XJnywi |
Fri 21 Sep 16:07:04 BST 2018 |
4148 |
333.60 |
XLON |
18264XJnywf |
Fri 21 Sep 16:07:04 BST 2018 |
1511 |
333.60 |
CHIX |
18264XJnyw6 |
Fri 21 Sep 16:05:17 BST 2018 |
1853 |
333.40 |
XLON |
18264XJnyiy |
Fri 21 Sep 16:05:06 BST 2018 |
2130 |
333.40 |
XLON |
18264XJnygh |
Fri 21 Sep 16:05:06 BST 2018 |
51 |
333.40 |
XLON |
18264XJnygf |
Fri 21 Sep 16:05:03 BST 2018 |
1922 |
333.45 |
XLON |
18264XJnygd |
Fri 21 Sep 16:05:03 BST 2018 |
701 |
333.45 |
CHIX |
18264XJnygc |
Fri 21 Sep 16:02:14 BST 2018 |
836 |
333.15 |
CHIX |
18264XJnxxe |
Fri 21 Sep 16:02:14 BST 2018 |
1600 |
333.15 |
CHIX |
18264XJnxxb |
Fri 21 Sep 16:02:14 BST 2018 |
6691 |
333.15 |
XLON |
18264XJnxx8 |
Fri 21 Sep 16:02:11 BST 2018 |
695 |
333.25 |
CHIX |
18264XJnxwp |
Fri 21 Sep 16:02:04 BST 2018 |
711 |
333.25 |
CHIX |
18264XJnxvh |
Fri 21 Sep 16:02:04 BST 2018 |
1952 |
333.25 |
XLON |
18264XJnxvg |
Fri 21 Sep 16:02:01 BST 2018 |
470 |
333.30 |
CHIX |
18264XJnxuz |
Fri 21 Sep 16:02:01 BST 2018 |
739 |
333.30 |
XLON |
18264XJnxuy |
Fri 21 Sep 16:00:37 BST 2018 |
1126 |
333.15 |
CHIX |
18264XJnxn9 |
Fri 21 Sep 16:00:37 BST 2018 |
841 |
333.15 |
XLON |
18264XJnxn8 |
Fri 21 Sep 16:00:37 BST 2018 |
2249 |
333.15 |
XLON |
18264XJnxn7 |
Fri 21 Sep 15:59:50 BST 2018 |
186 |
332.85 |
CHIX |
18264XJnxcm |
Fri 21 Sep 15:59:28 BST 2018 |
30 |
332.85 |
XLON |
18264XJnx8x |
Fri 21 Sep 15:57:11 BST 2018 |
269 |
333.05 |
XLON |
18264XJnwpu |
Fri 21 Sep 15:57:11 BST 2018 |
1292 |
333.10 |
XLON |
18264XJnwps |
Fri 21 Sep 15:57:11 BST 2018 |
232 |
333.10 |
CHIX |
18264XJnwpt |
Fri 21 Sep 15:57:10 BST 2018 |
377 |
333.15 |
CHIX |
18264XJnwpo |
Fri 21 Sep 15:57:10 BST 2018 |
93 |
333.15 |
CHIX |
18264XJnwpn |
Fri 21 Sep 15:57:09 BST 2018 |
1089 |
333.15 |
XLON |
18264XJnwpl |
Fri 21 Sep 15:57:09 BST 2018 |
113 |
333.15 |
XLON |
18264XJnwpg |
Fri 21 Sep 15:57:09 BST 2018 |
1056 |
333.20 |
XLON |
18264XJnwpf |
Fri 21 Sep 15:57:09 BST 2018 |
3337 |
333.20 |
XLON |
18264XJnwpd |
Fri 21 Sep 15:57:09 BST 2018 |
1600 |
333.20 |
CHIX |
18264XJnwpe |
Fri 21 Sep 15:56:17 BST 2018 |
959 |
333.20 |
XLON |
18264XJnwlx |
Fri 21 Sep 15:56:13 BST 2018 |
470 |
333.20 |
CHIX |
18264XJnwla |
Fri 21 Sep 15:55:58 BST 2018 |
903 |
333.30 |
XLON |
18264XJnwk3 |
Fri 21 Sep 15:55:58 BST 2018 |
1785 |
333.30 |
XLON |
18264XJnwk2 |
Fri 21 Sep 15:55:55 BST 2018 |
980 |
333.30 |
CHIX |
18264XJnwju |
Fri 21 Sep 15:55:46 BST 2018 |
509 |
333.40 |
CHIX |
18264XJnwj8 |
Fri 21 Sep 15:55:35 BST 2018 |
1314 |
333.40 |
XLON |
18264XJnwhh |
Fri 21 Sep 15:54:46 BST 2018 |
261 |
333.25 |
CHIX |
18264XJnwdd |
Fri 21 Sep 15:54:45 BST 2018 |
53 |
333.25 |
CHIX |
18264XJnwdb |
Fri 21 Sep 15:53:40 BST 2018 |
927 |
333.70 |
CHIX |
18264XJnw2m |
Fri 21 Sep 15:53:40 BST 2018 |
445 |
333.70 |
XLON |
18264XJnw2l |
Fri 21 Sep 15:53:40 BST 2018 |
1491 |
333.70 |
XLON |
18264XJnw2k |
Fri 21 Sep 15:53:40 BST 2018 |
607 |
333.70 |
XLON |
18264XJnw2j |
Fri 21 Sep 15:52:33 BST 2018 |
825 |
334.20 |
CHIX |
18264XJnvxa |
Fri 21 Sep 15:52:33 BST 2018 |
2027 |
334.20 |
XLON |
18264XJnvx6 |
Fri 21 Sep 15:52:33 BST 2018 |
59 |
334.20 |
CHIX |
18264XJnvx7 |
Fri 21 Sep 15:52:33 BST 2018 |
219 |
334.20 |
XLON |
18264XJnvx4 |
Fri 21 Sep 15:52:33 BST 2018 |
300 |
334.20 |
CHIX |
18264XJnvx5 |
Fri 21 Sep 15:52:33 BST 2018 |
1002 |
334.20 |
XLON |
18264XJnvx3 |
Fri 21 Sep 15:52:26 BST 2018 |
3819 |
334.25 |
XLON |
18264XJnvwp |
Fri 21 Sep 15:52:26 BST 2018 |
564 |
334.25 |
CHIX |
18264XJnvwq |
Fri 21 Sep 15:52:26 BST 2018 |
1391 |
334.25 |
CHIX |
18264XJnvwr |
Fri 21 Sep 15:51:12 BST 2018 |
202 |
334.25 |
XLON |
18264XJnvop |
Fri 21 Sep 15:51:12 BST 2018 |
1341 |
334.25 |
XLON |
18264XJnvoo |
Fri 21 Sep 15:51:10 BST 2018 |
2001 |
334.30 |
XLON |
18264XJnvo3 |
Fri 21 Sep 15:51:10 BST 2018 |
729 |
334.30 |
CHIX |
18264XJnvo4 |
Fri 21 Sep 15:51:05 BST 2018 |
547 |
334.30 |
XLON |
18264XJnvnl |
Fri 21 Sep 15:51:05 BST 2018 |
468 |
334.30 |
CHIX |
18264XJnvnk |
Fri 21 Sep 15:48:35 BST 2018 |
597 |
333.90 |
CHIX |
18264XJnv2r |
Fri 21 Sep 15:48:35 BST 2018 |
470 |
333.90 |
CHIX |
18264XJnv2o |
Fri 21 Sep 15:48:35 BST 2018 |
4377 |
333.90 |
XLON |
18264XJnv2k |
Fri 21 Sep 15:48:35 BST 2018 |
528 |
333.90 |
CHIX |
18264XJnv2j |
Fri 21 Sep 15:48:21 BST 2018 |
1120 |
333.95 |
CHIX |
18264XJnv0j |
Fri 21 Sep 15:48:21 BST 2018 |
2180 |
333.95 |
XLON |
18264XJnv0i |
Fri 21 Sep 15:48:21 BST 2018 |
892 |
333.95 |
XLON |
18264XJnv0h |
Fri 21 Sep 15:45:46 BST 2018 |
836 |
333.45 |
CHIX |
18264XJnueb |
Fri 21 Sep 15:45:46 BST 2018 |
2293 |
333.45 |
XLON |
18264XJnue8 |
Fri 21 Sep 15:44:53 BST 2018 |
706 |
333.25 |
CHIX |
18264XJnu65 |
Fri 21 Sep 15:44:53 BST 2018 |
1935 |
333.25 |
XLON |
18264XJnu64 |
Fri 21 Sep 15:44:53 BST 2018 |
439 |
333.30 |
CHIX |
18264XJnu63 |
Fri 21 Sep 15:44:36 BST 2018 |
469 |
333.40 |
CHIX |
18264XJnu3n |
Fri 21 Sep 15:44:36 BST 2018 |
708 |
333.40 |
XLON |
18264XJnu3m |
Fri 21 Sep 15:44:20 BST 2018 |
1250 |
333.45 |
CHIX |
18264XJnu11 |
Fri 21 Sep 15:44:20 BST 2018 |
738 |
333.45 |
CHIX |
18264XJnu10 |
Fri 21 Sep 15:44:20 BST 2018 |
661 |
333.45 |
XLON |
18264XJnu0y |
Fri 21 Sep 15:44:20 BST 2018 |
516 |
333.45 |
XLON |
18264XJnu0z |
Fri 21 Sep 15:44:17 BST 2018 |
469 |
333.45 |
CHIX |
18264XJnu06 |
Fri 21 Sep 15:44:17 BST 2018 |
461 |
333.60 |
XLON |
18264XJnu04 |
Fri 21 Sep 15:44:17 BST 2018 |
1162 |
333.60 |
XLON |
18264XJnu03 |
Fri 21 Sep 15:44:17 BST 2018 |
593 |
333.60 |
CHIX |
18264XJnu02 |
Fri 21 Sep 15:44:17 BST 2018 |
380 |
333.60 |
CHIX |
18264XJnu01 |
Fri 21 Sep 15:44:16 BST 2018 |
469 |
333.65 |
CHIX |
18264XJnu00 |
Fri 21 Sep 15:43:48 BST 2018 |
572 |
333.65 |
XLON |
18264XJntwi |
Fri 21 Sep 15:43:37 BST 2018 |
1709 |
333.80 |
XLON |
18264XJntv0 |
Fri 21 Sep 15:43:37 BST 2018 |
623 |
333.80 |
CHIX |
18264XJntuz |
Fri 21 Sep 15:43:22 BST 2018 |
357 |
333.80 |
CHIX |
18264XJntsr |
Fri 21 Sep 15:42:12 BST 2018 |
469 |
333.85 |
CHIX |
18264XJntjm |
Fri 21 Sep 15:42:12 BST 2018 |
682 |
333.85 |
XLON |
18264XJntjl |
Fri 21 Sep 15:40:03 BST 2018 |
477 |
333.60 |
CHIX |
18264XJnsz9 |
Fri 21 Sep 15:40:00 BST 2018 |
1231 |
333.60 |
XLON |
18264XJnsyx |
Fri 21 Sep 15:39:55 BST 2018 |
124 |
333.70 |
XLON |
18264XJnsy1 |
Fri 21 Sep 15:39:53 BST 2018 |
2838 |
333.90 |
XLON |
18264XJnsxp |
Fri 21 Sep 15:39:53 BST 2018 |
1034 |
333.90 |
CHIX |
18264XJnsxq |
Fri 21 Sep 15:39:50 BST 2018 |
70 |
334.00 |
CHIX |
18264XJnsxh |
Fri 21 Sep 15:39:47 BST 2018 |
1453 |
334.00 |
CHIX |
18264XJnswn |
Fri 21 Sep 15:39:47 BST 2018 |
588 |
334.00 |
CHIX |
18264XJnswl |
Fri 21 Sep 15:39:47 BST 2018 |
556 |
334.00 |
CHIX |
18264XJnswm |
Fri 21 Sep 15:39:47 BST 2018 |
469 |
334.05 |
CHIX |
18264XJnswk |
Fri 21 Sep 15:39:47 BST 2018 |
472 |
334.05 |
XLON |
18264XJnswj |
Fri 21 Sep 15:39:45 BST 2018 |
689 |
334.15 |
CHIX |
18264XJnsvv |
Fri 21 Sep 15:39:44 BST 2018 |
2803 |
334.30 |
XLON |
18264XJnsvs |
Fri 21 Sep 15:39:44 BST 2018 |
1250 |
334.30 |
CHIX |
18264XJnsvr |
Fri 21 Sep 15:39:44 BST 2018 |
236 |
334.30 |
CHIX |
18264XJnsvq |
Fri 21 Sep 15:39:44 BST 2018 |
1240 |
334.30 |
CHIX |
18264XJnsvp |
Fri 21 Sep 15:37:14 BST 2018 |
90 |
334.30 |
XLON |
18264XJns76 |
Fri 21 Sep 15:37:14 BST 2018 |
1250 |
334.30 |
XLON |
18264XJns75 |
Fri 21 Sep 15:37:14 BST 2018 |
1826 |
334.30 |
CHIX |
18264XJns74 |
Fri 21 Sep 15:37:14 BST 2018 |
3674 |
334.30 |
XLON |
18264XJns73 |
Fri 21 Sep 15:36:54 BST 2018 |
2 |
334.50 |
CHIX |
18264XJns4c |
Fri 21 Sep 15:36:54 BST 2018 |
1709 |
334.50 |
CHIX |
18264XJns4b |
Fri 21 Sep 15:36:54 BST 2018 |
7814 |
334.50 |
XLON |
18264XJns4a |
Fri 21 Sep 15:34:26 BST 2018 |
1098 |
334.20 |
CHIX |
18264XJnrne |
Fri 21 Sep 15:34:25 BST 2018 |
3016 |
334.20 |
XLON |
18264XJnrnd |
Fri 21 Sep 15:33:11 BST 2018 |
468 |
334.30 |
CHIX |
18264XJnrfi |
Fri 21 Sep 15:33:11 BST 2018 |
658 |
334.30 |
XLON |
18264XJnrfh |
Fri 21 Sep 15:33:03 BST 2018 |
3391 |
334.25 |
XLON |
18264XJnrdb |
Fri 21 Sep 15:33:03 BST 2018 |
694 |
334.25 |
XLON |
18264XJnrda |
Fri 21 Sep 15:33:03 BST 2018 |
1669 |
334.25 |
CHIX |
18264XJnrd9 |
Fri 21 Sep 15:33:03 BST 2018 |
498 |
334.25 |
XLON |
18264XJnrd8 |
Fri 21 Sep 15:33:03 BST 2018 |
621 |
334.30 |
CHIX |
18264XJnrd7 |
Fri 21 Sep 15:33:03 BST 2018 |
1067 |
334.35 |
CHIX |
18264XJnrd5 |
Fri 21 Sep 15:33:03 BST 2018 |
2931 |
334.35 |
XLON |
18264XJnrd4 |
Fri 21 Sep 15:32:46 BST 2018 |
90 |
334.30 |
XLON |
18264XJnrbj |
Fri 21 Sep 15:32:44 BST 2018 |
451 |
334.40 |
CHIX |
18264XJnrba |
Fri 21 Sep 15:31:14 BST 2018 |
648 |
334.50 |
CHIX |
18264XJnr24 |
Fri 21 Sep 15:31:14 BST 2018 |
1774 |
334.50 |
XLON |
18264XJnr21 |
Fri 21 Sep 15:30:41 BST 2018 |
885 |
334.65 |
XLON |
18264XJnqwu |
Fri 21 Sep 15:30:19 BST 2018 |
989 |
334.90 |
CHIX |
18264XJnqv3 |
Fri 21 Sep 15:30:19 BST 2018 |
2263 |
334.90 |
XLON |
18264XJnqv2 |
Fri 21 Sep 15:30:19 BST 2018 |
450 |
334.90 |
XLON |
18264XJnqv0 |
Fri 21 Sep 15:29:27 BST 2018 |
1047 |
335.25 |
CHIX |
18264XJnqni |
Fri 21 Sep 15:29:27 BST 2018 |
1014 |
335.25 |
XLON |
18264XJnqng |
Fri 21 Sep 15:29:21 BST 2018 |
824 |
335.35 |
CHIX |
18264XJnqn3 |
Fri 21 Sep 15:29:21 BST 2018 |
252 |
335.35 |
CHIX |
18264XJnqn2 |
Fri 21 Sep 15:29:21 BST 2018 |
2951 |
335.35 |
XLON |
18264XJnqn1 |
Fri 21 Sep 15:28:51 BST 2018 |
1511 |
335.55 |
XLON |
18264XJnqjt |
Fri 21 Sep 15:28:51 BST 2018 |
264 |
335.55 |
CHIX |
18264XJnqju |
Fri 21 Sep 15:28:22 BST 2018 |
463 |
335.55 |
CHIX |
18264XJnqgx |
Fri 21 Sep 15:28:22 BST 2018 |
483 |
335.55 |
XLON |
18264XJnqgw |
Fri 21 Sep 15:28:22 BST 2018 |
466 |
335.60 |
CHIX |
18264XJnqgv |
Fri 21 Sep 15:28:22 BST 2018 |
163 |
335.60 |
CHIX |
18264XJnqgu |
Fri 21 Sep 15:28:22 BST 2018 |
650 |
335.60 |
CHIX |
18264XJnqgt |
Fri 21 Sep 15:28:22 BST 2018 |
2231 |
335.60 |
XLON |
18264XJnqgr |
Fri 21 Sep 15:28:22 BST 2018 |
423 |
335.60 |
XLON |
18264XJnqgs |
Fri 21 Sep 15:26:53 BST 2018 |
1847 |
336.10 |
XLON |
18264XJnq6m |
Fri 21 Sep 15:26:53 BST 2018 |
656 |
336.10 |
XLON |
18264XJnq6l |
Fri 21 Sep 15:26:53 BST 2018 |
912 |
336.10 |
CHIX |
18264XJnq6k |
Fri 21 Sep 15:26:01 BST 2018 |
679 |
336.20 |
XLON |
18264XJnq0w |
Fri 21 Sep 15:26:01 BST 2018 |
249 |
336.20 |
XLON |
18264XJnq0u |
Fri 21 Sep 15:26:01 BST 2018 |
466 |
336.20 |
CHIX |
18264XJnq0v |
Fri 21 Sep 15:25:56 BST 2018 |
465 |
336.30 |
CHIX |
18264XJnq0e |
Fri 21 Sep 15:25:56 BST 2018 |
465 |
336.30 |
CHIX |
18264XJnq0d |
Fri 21 Sep 15:25:56 BST 2018 |
1149 |
336.30 |
XLON |
18264XJnq0a |
Fri 21 Sep 15:25:56 BST 2018 |
22 |
336.30 |
XLON |
18264XJnq0c |
Fri 21 Sep 15:25:56 BST 2018 |
78 |
336.30 |
XLON |
18264XJnq0b |
Fri 21 Sep 15:25:56 BST 2018 |
961 |
336.30 |
XLON |
18264XJnq07 |
Fri 21 Sep 15:25:56 BST 2018 |
159 |
336.30 |
XLON |
18264XJnq09 |
Fri 21 Sep 15:25:56 BST 2018 |
141 |
336.30 |
XLON |
18264XJnq08 |
Fri 21 Sep 15:24:49 BST 2018 |
289 |
336.65 |
CHIX |
18264XJnpre |
Fri 21 Sep 15:22:46 BST 2018 |
546 |
336.60 |
CHIX |
18264XJnpcp |
Fri 21 Sep 15:22:46 BST 2018 |
2484 |
336.60 |
XLON |
18264XJnpcn |
Fri 21 Sep 15:22:46 BST 2018 |
359 |
336.60 |
CHIX |
18264XJnpco |
Fri 21 Sep 15:22:24 BST 2018 |
890 |
337.05 |
CHIX |
18264XJnp9e |
Fri 21 Sep 15:22:24 BST 2018 |
2442 |
337.05 |
XLON |
18264XJnp9c |
Fri 21 Sep 15:19:04 BST 2018 |
288 |
337.05 |
XLON |
18264XJnomd |
Fri 21 Sep 15:19:04 BST 2018 |
1212 |
337.05 |
XLON |
18264XJnome |
Fri 21 Sep 15:19:04 BST 2018 |
791 |
337.05 |
CHIX |
18264XJnomb |
Fri 21 Sep 15:19:04 BST 2018 |
6291 |
337.05 |
XLON |
18264XJnoma |
Fri 21 Sep 15:19:02 BST 2018 |
464 |
337.25 |
CHIX |
18264XJnoly |
Fri 21 Sep 15:19:02 BST 2018 |
464 |
337.25 |
CHIX |
18264XJnolz |
Fri 21 Sep 15:19:02 BST 2018 |
464 |
337.25 |
CHIX |
18264XJnom1 |
Fri 21 Sep 15:19:02 BST 2018 |
464 |
337.25 |
CHIX |
18264XJnom0 |
Fri 21 Sep 15:19:02 BST 2018 |
558 |
337.25 |
XLON |
18264XJnolx |
Fri 21 Sep 15:19:02 BST 2018 |
950 |
337.25 |
XLON |
18264XJnolw |
Fri 21 Sep 15:19:02 BST 2018 |
458 |
337.25 |
XLON |
18264XJnolv |
Fri 21 Sep 15:19:00 BST 2018 |
576 |
337.25 |
XLON |
18264XJnokw |
Fri 21 Sep 15:19:00 BST 2018 |
894 |
337.25 |
XLON |
18264XJnokv |
Fri 21 Sep 15:15:27 BST 2018 |
4274 |
335.70 |
XLON |
18264XJnnw0 |
Fri 21 Sep 15:15:27 BST 2018 |
1556 |
335.70 |
CHIX |
18264XJnnvv |
Fri 21 Sep 15:15:27 BST 2018 |
1391 |
335.75 |
CHIX |
18264XJnnvu |
Fri 21 Sep 15:15:27 BST 2018 |
3818 |
335.75 |
XLON |
18264XJnnvt |
Fri 21 Sep 15:13:48 BST 2018 |
1118 |
335.75 |
CHIX |
18264XJnnma |
Fri 21 Sep 15:13:48 BST 2018 |
466 |
335.75 |
CHIX |
18264XJnnmb |
Fri 21 Sep 15:13:48 BST 2018 |
639 |
335.75 |
XLON |
18264XJnnm9 |
Fri 21 Sep 15:13:48 BST 2018 |
3067 |
335.75 |
XLON |
18264XJnnm8 |
Fri 21 Sep 15:13:42 BST 2018 |
225 |
335.80 |
CHIX |
18264XJnnl2 |
Fri 21 Sep 15:13:42 BST 2018 |
510 |
335.80 |
CHIX |
18264XJnnl1 |
Fri 21 Sep 15:13:42 BST 2018 |
466 |
335.80 |
CHIX |
18264XJnnl0 |
Fri 21 Sep 15:13:42 BST 2018 |
1318 |
335.80 |
XLON |
18264XJnnky |
Fri 21 Sep 15:13:42 BST 2018 |
946 |
335.80 |
XLON |
18264XJnnkx |
Fri 21 Sep 15:13:42 BST 2018 |
120 |
335.80 |
XLON |
18264XJnnkz |
Fri 21 Sep 15:11:00 BST 2018 |
401 |
335.70 |
CHIX |
18264XJnn3o |
Fri 21 Sep 15:10:24 BST 2018 |
1284 |
335.75 |
CHIX |
18264XJnmxq |
Fri 21 Sep 15:10:24 BST 2018 |
466 |
335.75 |
CHIX |
18264XJnmxs |
Fri 21 Sep 15:10:24 BST 2018 |
3522 |
335.75 |
XLON |
18264XJnmxo |
Fri 21 Sep 15:10:24 BST 2018 |
331 |
335.75 |
XLON |
18264XJnmxp |
Fri 21 Sep 15:10:24 BST 2018 |
47 |
335.75 |
XLON |
18264XJnmxr |
Fri 21 Sep 15:10:24 BST 2018 |
1417 |
335.85 |
CHIX |
18264XJnmxk |
Fri 21 Sep 15:10:24 BST 2018 |
579 |
335.85 |
CHIX |
18264XJnmxl |
Fri 21 Sep 15:10:24 BST 2018 |
3887 |
335.85 |
XLON |
18264XJnmxi |
Fri 21 Sep 15:10:24 BST 2018 |
75 |
335.85 |
XLON |
18264XJnmxj |
Fri 21 Sep 15:10:24 BST 2018 |
1588 |
335.85 |
XLON |
18264XJnmxm |
Fri 21 Sep 15:08:19 BST 2018 |
1860 |
335.25 |
XLON |
18264XJnmjn |
Fri 21 Sep 15:07:14 BST 2018 |
4102 |
335.50 |
XLON |
18264XJnmb7 |
Fri 21 Sep 15:07:14 BST 2018 |
1495 |
335.50 |
CHIX |
18264XJnmb8 |
Fri 21 Sep 15:06:52 BST 2018 |
466 |
335.75 |
CHIX |
18264XJnm5s |
Fri 21 Sep 15:06:52 BST 2018 |
776 |
335.75 |
CHIX |
18264XJnm5r |
Fri 21 Sep 15:06:52 BST 2018 |
236 |
335.75 |
XLON |
18264XJnm5p |
Fri 21 Sep 15:06:52 BST 2018 |
947 |
335.75 |
XLON |
18264XJnm5q |
Fri 21 Sep 15:06:52 BST 2018 |
1891 |
335.75 |
XLON |
18264XJnm5o |
Fri 21 Sep 15:06:51 BST 2018 |
612 |
335.80 |
CHIX |
18264XJnm5h |
Fri 21 Sep 15:06:51 BST 2018 |
435 |
335.80 |
CHIX |
18264XJnm5j |
Fri 21 Sep 15:06:51 BST 2018 |
303 |
335.80 |
CHIX |
18264XJnm5i |
Fri 21 Sep 15:06:51 BST 2018 |
201 |
335.80 |
CHIX |
18264XJnm5g |
Fri 21 Sep 15:06:51 BST 2018 |
2231 |
335.80 |
XLON |
18264XJnm5e |
Fri 21 Sep 15:06:05 BST 2018 |
466 |
335.95 |
CHIX |
18264XJnlxw |
Fri 21 Sep 15:06:05 BST 2018 |
742 |
335.95 |
XLON |
18264XJnlxv |
Fri 21 Sep 15:04:14 BST 2018 |
799 |
335.45 |
CHIX |
18264XJnlih |
Fri 21 Sep 15:04:14 BST 2018 |
1658 |
335.45 |
XLON |
18264XJnlif |
Fri 21 Sep 15:04:14 BST 2018 |
676 |
335.45 |
CHIX |
18264XJnlie |
Fri 21 Sep 15:04:14 BST 2018 |
150 |
335.45 |
CHIX |
18264XJnlid |
Fri 21 Sep 15:04:14 BST 2018 |
174 |
335.45 |
CHIX |
18264XJnlig |
Fri 21 Sep 15:04:14 BST 2018 |
727 |
335.45 |
CHIX |
18264XJnlib |
Fri 21 Sep 15:04:14 BST 2018 |
1013 |
335.45 |
XLON |
18264XJnlic |
Fri 21 Sep 15:04:14 BST 2018 |
2405 |
335.45 |
XLON |
18264XJnlia |
Fri 21 Sep 15:04:00 BST 2018 |
467 |
335.50 |
CHIX |
18264XJnlgi |
Fri 21 Sep 15:03:18 BST 2018 |
874 |
335.50 |
XLON |
18264XJnlaw |
Fri 21 Sep 15:02:28 BST 2018 |
220 |
335.25 |
CHIX |
18264XJnl5t |
Fri 21 Sep 15:02:28 BST 2018 |
322 |
335.25 |
CHIX |
18264XJnl5s |
Fri 21 Sep 15:02:28 BST 2018 |
1435 |
335.25 |
XLON |
18264XJnl5r |
Fri 21 Sep 15:02:20 BST 2018 |
1972 |
335.35 |
XLON |
18264XJnl4x |
Fri 21 Sep 15:02:20 BST 2018 |
719 |
335.35 |
CHIX |
18264XJnl4y |
Fri 21 Sep 15:01:53 BST 2018 |
527 |
335.80 |
CHIX |
18264XJnl0p |
Fri 21 Sep 15:01:29 BST 2018 |
305 |
335.80 |
CHIX |
18264XJnkx2 |
Fri 21 Sep 15:00:11 BST 2018 |
1442 |
335.35 |
XLON |
18264XJnko4 |
Fri 21 Sep 15:00:11 BST 2018 |
542 |
335.35 |
CHIX |
18264XJnko2 |
Fri 21 Sep 14:59:48 BST 2018 |
375 |
335.55 |
XLON |
18264XJnkkh |
Fri 21 Sep 14:59:48 BST 2018 |
466 |
335.55 |
CHIX |
18264XJnkki |
Fri 21 Sep 14:56:01 BST 2018 |
1604 |
336.25 |
CHIX |
18264XJnjgd |
Fri 21 Sep 14:56:01 BST 2018 |
3861 |
336.25 |
XLON |
18264XJnjgb |
Fri 21 Sep 14:56:01 BST 2018 |
542 |
336.25 |
XLON |
18264XJnjga |
Fri 21 Sep 14:56:01 BST 2018 |
1475 |
336.30 |
CHIX |
18264XJnjg8 |
Fri 21 Sep 14:56:01 BST 2018 |
3529 |
336.30 |
XLON |
18264XJnjg7 |
Fri 21 Sep 14:56:01 BST 2018 |
519 |
336.30 |
XLON |
18264XJnjg6 |
Fri 21 Sep 14:56:01 BST 2018 |
789 |
336.35 |
CHIX |
18264XJnjg5 |
Fri 21 Sep 14:56:01 BST 2018 |
2164 |
336.35 |
XLON |
18264XJnjg4 |
Fri 21 Sep 14:55:57 BST 2018 |
4976 |
336.40 |
XLON |
18264XJnjfy |
Fri 21 Sep 14:55:57 BST 2018 |
1812 |
336.40 |
CHIX |
18264XJnjfz |
Fri 21 Sep 14:55:51 BST 2018 |
1923 |
336.45 |
CHIX |
18264XJnjfa |
Fri 21 Sep 14:55:51 BST 2018 |
5279 |
336.45 |
XLON |
18264XJnjf8 |
Fri 21 Sep 14:55:50 BST 2018 |
1781 |
336.50 |
XLON |
18264XJnjf0 |
Fri 21 Sep 14:55:50 BST 2018 |
650 |
336.50 |
CHIX |
18264XJnjey |
Fri 21 Sep 14:55:04 BST 2018 |
1292 |
335.95 |
XLON |
18264XJnja4 |
Fri 21 Sep 14:54:16 BST 2018 |
750 |
335.55 |
CHIX |
18264XJnj3p |
Fri 21 Sep 14:54:16 BST 2018 |
2058 |
335.55 |
XLON |
18264XJnj3n |
Fri 21 Sep 14:54:16 BST 2018 |
466 |
335.60 |
CHIX |
18264XJnj3i |
Fri 21 Sep 14:54:16 BST 2018 |
295 |
335.60 |
CHIX |
18264XJnj3j |
Fri 21 Sep 14:54:16 BST 2018 |
392 |
335.60 |
CHIX |
18264XJnj3m |
Fri 21 Sep 14:54:16 BST 2018 |
599 |
335.60 |
XLON |
18264XJnj3e |
Fri 21 Sep 14:54:14 BST 2018 |
305 |
335.60 |
XLON |
18264XJnj39 |
Fri 21 Sep 14:54:10 BST 2018 |
8 |
335.60 |
XLON |
18264XJnj2v |
Fri 21 Sep 14:50:49 BST 2018 |
1900 |
335.20 |
XLON |
18264XJnicp |
Fri 21 Sep 14:50:49 BST 2018 |
693 |
335.20 |
CHIX |
18264XJnico |
Fri 21 Sep 14:50:48 BST 2018 |
667 |
335.25 |
CHIX |
18264XJnicm |
Fri 21 Sep 14:50:48 BST 2018 |
611 |
335.25 |
CHIX |
18264XJnicn |
Fri 21 Sep 14:50:48 BST 2018 |
1828 |
335.25 |
XLON |
18264XJnicl |
Fri 21 Sep 14:50:48 BST 2018 |
1337 |
335.30 |
CHIX |
18264XJnick |
Fri 21 Sep 14:50:48 BST 2018 |
542 |
335.35 |
CHIX |
18264XJnicj |
Fri 21 Sep 14:50:48 BST 2018 |
196 |
335.40 |
CHIX |
18264XJnich |
Fri 21 Sep 14:50:48 BST 2018 |
467 |
335.40 |
CHIX |
18264XJnici |
Fri 21 Sep 14:50:48 BST 2018 |
467 |
335.40 |
CHIX |
18264XJnicf |
Fri 21 Sep 14:50:48 BST 2018 |
489 |
335.40 |
CHIX |
18264XJnicg |
Fri 21 Sep 14:50:48 BST 2018 |
347 |
335.40 |
XLON |
18264XJnica |
Fri 21 Sep 14:50:48 BST 2018 |
165 |
335.40 |
XLON |
18264XJnicb |
Fri 21 Sep 14:50:48 BST 2018 |
1480 |
335.35 |
XLON |
18264XJnicc |
Fri 21 Sep 14:50:48 BST 2018 |
3672 |
335.30 |
XLON |
18264XJnicd |
Fri 21 Sep 14:50:48 BST 2018 |
363 |
335.40 |
XLON |
18264XJnic9 |
Fri 21 Sep 14:50:40 BST 2018 |
132 |
335.45 |
XLON |
18264XJniao |
Fri 21 Sep 14:49:46 BST 2018 |
866 |
334.85 |
CHIX |
18264XJni3r |
Fri 21 Sep 14:49:43 BST 2018 |
1500 |
334.90 |
XLON |
18264XJni36 |
Fri 21 Sep 14:47:37 BST 2018 |
4803 |
334.85 |
XLON |
18264XJnhrh |
Fri 21 Sep 14:47:37 BST 2018 |
2754 |
334.85 |
CHIX |
18264XJnhrg |
Fri 21 Sep 14:46:57 BST 2018 |
1552 |
334.85 |
XLON |
18264XJnhok |
Fri 21 Sep 14:46:55 BST 2018 |
1210 |
334.85 |
XLON |
18264XJnhod |
Fri 21 Sep 14:46:00 BST 2018 |
706 |
334.70 |
XLON |
18264XJnhhk |
Fri 21 Sep 14:45:51 BST 2018 |
683 |
334.75 |
CHIX |
18264XJnhg3 |
Fri 21 Sep 14:45:51 BST 2018 |
1872 |
334.75 |
XLON |
18264XJnhg2 |
Fri 21 Sep 14:45:09 BST 2018 |
630 |
334.80 |
CHIX |
18264XJnhan |
Fri 21 Sep 14:45:09 BST 2018 |
1727 |
334.80 |
XLON |
18264XJnham |
Fri 21 Sep 14:45:09 BST 2018 |
209 |
334.85 |
CHIX |
18264XJnhal |
Fri 21 Sep 14:45:09 BST 2018 |
467 |
334.85 |
CHIX |
18264XJnhak |
Fri 21 Sep 14:45:09 BST 2018 |
1161 |
334.85 |
XLON |
18264XJnhaj |
Fri 21 Sep 14:44:51 BST 2018 |
274 |
334.80 |
CHIX |
18264XJnh88 |
Fri 21 Sep 14:44:51 BST 2018 |
721 |
334.80 |
CHIX |
18264XJnh86 |
Fri 21 Sep 14:44:51 BST 2018 |
193 |
334.80 |
CHIX |
18264XJnh87 |
Fri 21 Sep 14:44:51 BST 2018 |
869 |
334.80 |
XLON |
18264XJnh85 |
Fri 21 Sep 14:44:51 BST 2018 |
1110 |
334.80 |
XLON |
18264XJnh84 |
Fri 21 Sep 14:44:27 BST 2018 |
506 |
334.55 |
CHIX |
18264XJnh5o |
Fri 21 Sep 14:44:27 BST 2018 |
1307 |
334.55 |
XLON |
18264XJnh5n |
Fri 21 Sep 14:43:00 BST 2018 |
518 |
334.10 |
XLON |
18264XJngss |
Fri 21 Sep 14:40:33 BST 2018 |
467 |
334.90 |
CHIX |
18264XJng63 |
Fri 21 Sep 14:40:33 BST 2018 |
328 |
334.90 |
CHIX |
18264XJng64 |
Fri 21 Sep 14:40:33 BST 2018 |
750 |
334.90 |
XLON |
18264XJng62 |
Fri 21 Sep 14:40:32 BST 2018 |
178 |
334.95 |
CHIX |
18264XJng5y |
Fri 21 Sep 14:40:32 BST 2018 |
170 |
334.95 |
CHIX |
18264XJng5w |
Fri 21 Sep 14:40:32 BST 2018 |
268 |
334.95 |
CHIX |
18264XJng5x |
Fri 21 Sep 14:40:32 BST 2018 |
500 |
334.95 |
CHIX |
18264XJng5v |
Fri 21 Sep 14:40:32 BST 2018 |
633 |
334.95 |
XLON |
18264XJng5t |
Fri 21 Sep 14:40:32 BST 2018 |
22 |
334.95 |
XLON |
18264XJng5u |
Fri 21 Sep 14:40:32 BST 2018 |
1200 |
334.95 |
XLON |
18264XJng5s |
Fri 21 Sep 14:40:30 BST 2018 |
3 |
334.95 |
XLON |
18264XJng5q |
Fri 21 Sep 14:40:30 BST 2018 |
1569 |
335.00 |
XLON |
18264XJng5l |
Fri 21 Sep 14:40:30 BST 2018 |
572 |
335.00 |
CHIX |
18264XJng5m |
Fri 21 Sep 14:40:26 BST 2018 |
503 |
335.05 |
CHIX |
18264XJng5e |
Fri 21 Sep 14:40:26 BST 2018 |
1299 |
335.05 |
XLON |
18264XJng5d |
Fri 21 Sep 14:40:26 BST 2018 |
857 |
335.15 |
CHIX |
18264XJng5b |
Fri 21 Sep 14:40:26 BST 2018 |
526 |
335.15 |
CHIX |
18264XJng5c |
Fri 21 Sep 14:40:26 BST 2018 |
2351 |
335.15 |
XLON |
18264XJng5a |
Fri 21 Sep 14:40:24 BST 2018 |
29 |
335.25 |
XLON |
18264XJng4y |
Fri 21 Sep 14:40:24 BST 2018 |
185 |
335.25 |
XLON |
18264XJng4w |
Fri 21 Sep 14:40:24 BST 2018 |
35 |
335.25 |
CHIX |
18264XJng4v |
Fri 21 Sep 14:40:24 BST 2018 |
608 |
335.25 |
CHIX |
18264XJng4t |
Fri 21 Sep 14:40:24 BST 2018 |
533 |
335.25 |
XLON |
18264XJng4r |
Fri 21 Sep 14:40:24 BST 2018 |
1047 |
335.25 |
XLON |
18264XJng4p |
Fri 21 Sep 14:39:33 BST 2018 |
467 |
334.95 |
CHIX |
18264XJnfyf |
Fri 21 Sep 14:39:33 BST 2018 |
206 |
334.95 |
CHIX |
18264XJnfyh |
Fri 21 Sep 14:39:33 BST 2018 |
92 |
334.95 |
XLON |
18264XJnfyg |
Fri 21 Sep 14:39:33 BST 2018 |
1187 |
334.95 |
XLON |
18264XJnfye |
Fri 21 Sep 14:38:21 BST 2018 |
500 |
335.00 |
XLON |
18264XJnftb |
Fri 21 Sep 14:38:16 BST 2018 |
193 |
335.00 |
CHIX |
18264XJnft5 |
Fri 21 Sep 14:38:15 BST 2018 |
755 |
335.00 |
CHIX |
18264XJnfsq |
Fri 21 Sep 14:38:15 BST 2018 |
2071 |
335.00 |
XLON |
18264XJnfsn |
Fri 21 Sep 14:37:52 BST 2018 |
467 |
335.00 |
CHIX |
18264XJnfpu |
Fri 21 Sep 14:37:52 BST 2018 |
467 |
335.00 |
CHIX |
18264XJnfpv |
Fri 21 Sep 14:37:52 BST 2018 |
471 |
335.00 |
XLON |
18264XJnfpr |
Fri 21 Sep 14:37:52 BST 2018 |
926 |
335.00 |
XLON |
18264XJnfps |
Fri 21 Sep 14:37:52 BST 2018 |
115 |
335.00 |
XLON |
18264XJnfpt |
Fri 21 Sep 14:37:40 BST 2018 |
63 |
335.05 |
CHIX |
18264XJnfoi |
Fri 21 Sep 14:37:40 BST 2018 |
408 |
335.05 |
CHIX |
18264XJnfoh |
Fri 21 Sep 14:36:54 BST 2018 |
651 |
335.05 |
CHIX |
18264XJnflt |
Fri 21 Sep 14:36:54 BST 2018 |
1782 |
335.05 |
XLON |
18264XJnflv |
Fri 21 Sep 14:36:00 BST 2018 |
679 |
334.95 |
CHIX |
18264XJnfh5 |
Fri 21 Sep 14:36:00 BST 2018 |
280 |
334.95 |
CHIX |
18264XJnfh6 |
Fri 21 Sep 14:36:00 BST 2018 |
1859 |
334.95 |
XLON |
18264XJnfh4 |
Fri 21 Sep 14:35:54 BST 2018 |
467 |
334.90 |
CHIX |
18264XJnfg1 |
Fri 21 Sep 14:35:54 BST 2018 |
1176 |
334.90 |
XLON |
18264XJnffz |
Fri 21 Sep 14:35:54 BST 2018 |
35 |
334.90 |
XLON |
18264XJnfg0 |
Fri 21 Sep 14:35:53 BST 2018 |
319 |
334.95 |
CHIX |
18264XJnffy |
Fri 21 Sep 14:34:22 BST 2018 |
467 |
335.00 |
CHIX |
18264XJnf66 |
Fri 21 Sep 14:34:21 BST 2018 |
216 |
335.10 |
CHIX |
18264XJnf65 |
Fri 21 Sep 14:34:21 BST 2018 |
771 |
335.10 |
CHIX |
18264XJnf63 |
Fri 21 Sep 14:34:21 BST 2018 |
20 |
335.10 |
CHIX |
18264XJnf64 |
Fri 21 Sep 14:34:21 BST 2018 |
467 |
335.15 |
CHIX |
18264XJnf62 |
Fri 21 Sep 14:34:21 BST 2018 |
867 |
335.15 |
XLON |
18264XJnf5x |
Fri 21 Sep 14:34:21 BST 2018 |
2117 |
335.10 |
XLON |
18264XJnf5y |
Fri 21 Sep 14:34:21 BST 2018 |
712 |
335.00 |
XLON |
18264XJnf60 |
Fri 21 Sep 14:34:21 BST 2018 |
10 |
335.00 |
XLON |
18264XJnf61 |
Fri 21 Sep 14:33:14 BST 2018 |
652 |
334.35 |
CHIX |
18264XJneyx |
Fri 21 Sep 14:33:14 BST 2018 |
529 |
334.35 |
CHIX |
18264XJneyz |
Fri 21 Sep 14:33:14 BST 2018 |
1364 |
334.35 |
XLON |
18264XJneyv |
Fri 21 Sep 14:33:12 BST 2018 |
1785 |
334.35 |
XLON |
18264XJneyu |
Fri 21 Sep 14:31:39 BST 2018 |
521 |
334.15 |
CHIX |
18264XJnep3 |
Fri 21 Sep 14:30:29 BST 2018 |
1890 |
334.20 |
XLON |
18264XJnefc |
Fri 21 Sep 14:30:29 BST 2018 |
294 |
334.20 |
XLON |
18264XJnefb |
Fri 21 Sep 14:30:28 BST 2018 |
695 |
334.20 |
CHIX |
18264XJnef4 |
Fri 21 Sep 14:30:19 BST 2018 |
468 |
334.25 |
CHIX |
18264XJneef |
Fri 21 Sep 14:30:18 BST 2018 |
394 |
334.25 |
XLON |
18264XJneeb |
Fri 21 Sep 14:30:05 BST 2018 |
562 |
334.30 |
CHIX |
18264XJneca |
Fri 21 Sep 14:30:05 BST 2018 |
689 |
334.30 |
CHIX |
18264XJnecb |
Fri 21 Sep 14:30:05 BST 2018 |
1890 |
334.30 |
XLON |
18264XJnec9 |
Fri 21 Sep 14:30:04 BST 2018 |
1538 |
334.30 |
XLON |
18264XJnebz |
Fri 21 Sep 14:28:35 BST 2018 |
932 |
334.65 |
CHIX |
18264XJne1e |
Fri 21 Sep 14:28:35 BST 2018 |
2556 |
334.65 |
XLON |
18264XJne1d |
Fri 21 Sep 14:28:06 BST 2018 |
758 |
334.40 |
CHIX |
18264XJndz9 |
Fri 21 Sep 14:28:06 BST 2018 |
2081 |
334.40 |
XLON |
18264XJndz8 |
Fri 21 Sep 14:27:40 BST 2018 |
101 |
334.20 |
CHIX |
18264XJndve |
Fri 21 Sep 14:26:13 BST 2018 |
96 |
333.80 |
XLON |
18264XJndpc |
Fri 21 Sep 14:26:13 BST 2018 |
675 |
333.80 |
CHIX |
18264XJndpd |
Fri 21 Sep 14:25:58 BST 2018 |
41 |
333.95 |
CHIX |
18264XJndny |
Fri 21 Sep 14:25:58 BST 2018 |
428 |
333.95 |
XLON |
18264XJndnx |
Fri 21 Sep 14:25:58 BST 2018 |
1125 |
333.95 |
XLON |
18264XJndnt |
Fri 21 Sep 14:25:58 BST 2018 |
1412 |
333.95 |
XLON |
18264XJndnr |
Fri 21 Sep 14:25:58 BST 2018 |
428 |
333.95 |
CHIX |
18264XJndnu |
Fri 21 Sep 14:25:58 BST 2018 |
925 |
333.95 |
CHIX |
18264XJndnq |
Fri 21 Sep 14:25:58 BST 2018 |
349 |
333.95 |
CHIX |
18264XJndns |
Fri 21 Sep 14:25:45 BST 2018 |
863 |
333.95 |
CHIX |
18264XJndmm |
Fri 21 Sep 14:25:45 BST 2018 |
2368 |
333.95 |
XLON |
18264XJndml |
Fri 21 Sep 14:25:27 BST 2018 |
469 |
333.70 |
CHIX |
18264XJndlp |
Fri 21 Sep 14:22:43 BST 2018 |
966 |
333.80 |
CHIX |
18264XJnda0 |
Fri 21 Sep 14:22:43 BST 2018 |
2651 |
333.80 |
XLON |
18264XJnd9y |
Fri 21 Sep 14:22:39 BST 2018 |
1149 |
333.85 |
CHIX |
18264XJnd9r |
Fri 21 Sep 14:22:39 BST 2018 |
3154 |
333.85 |
XLON |
18264XJnd9p |
Fri 21 Sep 14:22:13 BST 2018 |
1265 |
333.85 |
XLON |
18264XJnd7t |
Fri 21 Sep 14:22:13 BST 2018 |
490 |
333.85 |
CHIX |
18264XJnd7u |
Fri 21 Sep 14:20:43 BST 2018 |
470 |
333.35 |
CHIX |
18264XJnd0h |
Fri 21 Sep 14:20:43 BST 2018 |
398 |
333.35 |
XLON |
18264XJnd0g |
Fri 21 Sep 14:19:49 BST 2018 |
902 |
333.45 |
CHIX |
18264XJncwd |
Fri 21 Sep 14:19:49 BST 2018 |
604 |
333.45 |
XLON |
18264XJncwa |
Fri 21 Sep 14:19:49 BST 2018 |
1871 |
333.45 |
XLON |
18264XJncw9 |
Fri 21 Sep 14:19:25 BST 2018 |
337 |
333.60 |
CHIX |
18264XJncuk |
Fri 21 Sep 14:19:25 BST 2018 |
546 |
333.60 |
CHIX |
18264XJncul |
Fri 21 Sep 14:19:25 BST 2018 |
378 |
333.60 |
CHIX |
18264XJncuj |
Fri 21 Sep 14:19:25 BST 2018 |
1960 |
333.60 |
XLON |
18264XJncuh |
Fri 21 Sep 14:19:25 BST 2018 |
1493 |
333.60 |
XLON |
18264XJncui |
Fri 21 Sep 14:18:38 BST 2018 |
1000 |
333.25 |
XLON |
18264XJncq0 |
Fri 21 Sep 14:17:57 BST 2018 |
515 |
333.10 |
CHIX |
18264XJncne |
Fri 21 Sep 14:17:57 BST 2018 |
265 |
333.25 |
CHIX |
18264XJncnd |
Fri 21 Sep 14:17:57 BST 2018 |
540 |
333.25 |
CHIX |
18264XJncna |
Fri 21 Sep 14:17:57 BST 2018 |
175 |
333.25 |
CHIX |
18264XJncnb |
Fri 21 Sep 14:17:57 BST 2018 |
203 |
333.25 |
CHIX |
18264XJncnc |
Fri 21 Sep 14:17:57 BST 2018 |
521 |
333.25 |
CHIX |
18264XJncn8 |
Fri 21 Sep 14:17:57 BST 2018 |
1328 |
333.10 |
XLON |
18264XJncn7 |
Fri 21 Sep 14:17:57 BST 2018 |
76 |
333.00 |
XLON |
18264XJncn9 |
Fri 21 Sep 14:17:57 BST 2018 |
110 |
333.25 |
XLON |
18264XJncn2 |
Fri 21 Sep 14:17:57 BST 2018 |
1345 |
333.25 |
XLON |
18264XJncn4 |
Fri 21 Sep 14:17:57 BST 2018 |
145 |
333.25 |
XLON |
18264XJncn5 |
Fri 21 Sep 14:17:46 BST 2018 |
524 |
333.35 |
CHIX |
18264XJncm9 |
Fri 21 Sep 14:17:46 BST 2018 |
288 |
333.35 |
CHIX |
18264XJncma |
Fri 21 Sep 14:17:46 BST 2018 |
126 |
333.35 |
XLON |
18264XJncm7 |
Fri 21 Sep 14:17:46 BST 2018 |
70 |
333.35 |
XLON |
18264XJncm8 |
Fri 21 Sep 14:16:34 BST 2018 |
470 |
333.20 |
CHIX |
18264XJncfk |
Fri 21 Sep 14:16:34 BST 2018 |
463 |
333.20 |
XLON |
18264XJncfj |
Fri 21 Sep 14:16:16 BST 2018 |
327 |
333.20 |
XLON |
18264XJncbq |
Fri 21 Sep 14:11:55 BST 2018 |
952 |
332.70 |
XLON |
18264XJnbkb |
Fri 21 Sep 14:11:55 BST 2018 |
501 |
332.70 |
CHIX |
18264XJnbka |
Fri 21 Sep 14:11:55 BST 2018 |
839 |
332.75 |
CHIX |
18264XJnbk9 |
Fri 21 Sep 14:11:55 BST 2018 |
837 |
332.80 |
XLON |
18264XJnbk7 |
Fri 21 Sep 14:11:55 BST 2018 |
2300 |
332.75 |
XLON |
18264XJnbk8 |
Fri 21 Sep 14:11:55 BST 2018 |
470 |
332.80 |
CHIX |
18264XJnbk6 |
Fri 21 Sep 14:11:25 BST 2018 |
546 |
333.05 |
CHIX |
18264XJnbhh |
Fri 21 Sep 14:11:25 BST 2018 |
1438 |
333.05 |
XLON |
18264XJnbhg |
Fri 21 Sep 14:11:17 BST 2018 |
1154 |
333.30 |
CHIX |
18264XJnbgs |
Fri 21 Sep 14:11:17 BST 2018 |
1841 |
333.30 |
XLON |
18264XJnbgr |
Fri 21 Sep 14:11:17 BST 2018 |
1326 |
333.30 |
XLON |
18264XJnbgq |
Fri 21 Sep 14:10:30 BST 2018 |
2696 |
333.55 |
XLON |
18264XJnbch |
Fri 21 Sep 14:10:30 BST 2018 |
902 |
333.55 |
XLON |
18264XJnbci |
Fri 21 Sep 14:10:30 BST 2018 |
294 |
333.55 |
XLON |
18264XJnbcg |
Fri 21 Sep 14:10:30 BST 2018 |
8 |
333.55 |
XLON |
18264XJnbcc |
Fri 21 Sep 14:10:30 BST 2018 |
1089 |
333.55 |
CHIX |
18264XJnbce |
Fri 21 Sep 14:10:30 BST 2018 |
469 |
333.55 |
CHIX |
18264XJnbcf |
Fri 21 Sep 14:08:43 BST 2018 |
866 |
333.05 |
XLON |
18264XJnazw |
Fri 21 Sep 14:08:43 BST 2018 |
602 |
333.05 |
XLON |
18264XJnazv |
Fri 21 Sep 14:08:43 BST 2018 |
546 |
333.05 |
CHIX |
18264XJnazu |
Fri 21 Sep 14:06:41 BST 2018 |
1324 |
333.10 |
XLON |
18264XJnag9 |
Fri 21 Sep 14:06:41 BST 2018 |
839 |
333.10 |
XLON |
18264XJnag8 |
Fri 21 Sep 14:06:41 BST 2018 |
789 |
333.10 |
CHIX |
18264XJnag7 |
Fri 21 Sep 14:06:15 BST 2018 |
2822 |
333.30 |
XLON |
18264XJnaai |
Fri 21 Sep 14:06:15 BST 2018 |
1029 |
333.30 |
CHIX |
18264XJnaah |
Fri 21 Sep 14:06:14 BST 2018 |
2149 |
333.35 |
XLON |
18264XJnaa7 |
Fri 21 Sep 14:06:14 BST 2018 |
588 |
333.35 |
CHIX |
18264XJnaa8 |
Fri 21 Sep 14:06:14 BST 2018 |
195 |
333.35 |
CHIX |
18264XJnaa6 |
Fri 21 Sep 14:05:25 BST 2018 |
948 |
333.50 |
CHIX |
18264XJna1x |
Fri 21 Sep 14:05:25 BST 2018 |
2600 |
333.50 |
XLON |
18264XJna1w |
Fri 21 Sep 14:03:43 BST 2018 |
903 |
333.10 |
CHIX |
18264XJn9r2 |
Fri 21 Sep 14:03:43 BST 2018 |
2476 |
333.10 |
XLON |
18264XJn9r1 |
Fri 21 Sep 14:02:08 BST 2018 |
642 |
332.85 |
XLON |
18264XJn9fn |
Fri 21 Sep 14:02:08 BST 2018 |
464 |
332.85 |
XLON |
18264XJn9fp |
Fri 21 Sep 14:02:08 BST 2018 |
1789 |
332.85 |
XLON |
18264XJn9fl |
Fri 21 Sep 14:02:08 BST 2018 |
134 |
332.85 |
CHIX |
18264XJn9fo |
Fri 21 Sep 14:02:08 BST 2018 |
470 |
332.85 |
CHIX |
18264XJn9fq |
Fri 21 Sep 14:02:08 BST 2018 |
652 |
332.85 |
CHIX |
18264XJn9fk |
Fri 21 Sep 14:02:08 BST 2018 |
336 |
332.85 |
CHIX |
18264XJn9fm |
Fri 21 Sep 14:01:45 BST 2018 |
340 |
332.70 |
XLON |
18264XJn9ea |
Fri 21 Sep 14:01:45 BST 2018 |
167 |
332.65 |
CHIX |
18264XJn9e4 |
Fri 21 Sep 14:00:06 BST 2018 |
1400 |
332.35 |
XLON |
18264XJn94h |
Fri 21 Sep 14:00:06 BST 2018 |
542 |
332.35 |
CHIX |
18264XJn94i |
Fri 21 Sep 14:00:02 BST 2018 |
471 |
332.40 |
CHIX |
18264XJn93d |
Fri 21 Sep 13:59:26 BST 2018 |
547 |
332.45 |
CHIX |
18264XJn8y3 |
Fri 21 Sep 13:59:26 BST 2018 |
358 |
332.40 |
XLON |
18264XJn8y2 |
Fri 21 Sep 13:59:26 BST 2018 |
1500 |
332.45 |
XLON |
18264XJn8xz |
Fri 21 Sep 13:59:05 BST 2018 |
630 |
332.55 |
CHIX |
18264XJn8wy |
Fri 21 Sep 13:55:52 BST 2018 |
595 |
332.85 |
XLON |
18264XJn87p |
Fri 21 Sep 13:55:52 BST 2018 |
166 |
332.85 |
XLON |
18264XJn87q |
Fri 21 Sep 13:55:52 BST 2018 |
565 |
332.90 |
CHIX |
18264XJn87k |
Fri 21 Sep 13:55:52 BST 2018 |
514 |
332.90 |
CHIX |
18264XJn87l |
Fri 21 Sep 13:55:52 BST 2018 |
768 |
332.90 |
CHIX |
18264XJn87m |
Fri 21 Sep 13:55:52 BST 2018 |
799 |
332.90 |
CHIX |
18264XJn87n |
Fri 21 Sep 13:55:52 BST 2018 |
2105 |
332.90 |
XLON |
18264XJn87j |
Fri 21 Sep 13:55:52 BST 2018 |
2193 |
332.90 |
XLON |
18264XJn87o |
Fri 21 Sep 13:55:48 BST 2018 |
426 |
332.95 |
CHIX |
18264XJn872 |
Fri 21 Sep 13:55:48 BST 2018 |
470 |
332.95 |
CHIX |
18264XJn873 |
Fri 21 Sep 13:55:48 BST 2018 |
564 |
332.95 |
XLON |
18264XJn871 |
Fri 21 Sep 13:55:39 BST 2018 |
346 |
332.90 |
CHIX |
18264XJn85q |
Fri 21 Sep 13:55:39 BST 2018 |
684 |
332.90 |
CHIX |
18264XJn85s |
Fri 21 Sep 13:55:39 BST 2018 |
197 |
332.90 |
CHIX |
18264XJn85u |
Fri 21 Sep 13:55:39 BST 2018 |
530 |
332.90 |
CHIX |
18264XJn85w |
Fri 21 Sep 13:55:10 BST 2018 |
757 |
332.85 |
XLON |
18264XJn81p |
Fri 21 Sep 13:55:10 BST 2018 |
470 |
332.85 |
CHIX |
18264XJn81q |
Fri 21 Sep 13:54:58 BST 2018 |
339 |
332.80 |
CHIX |
18264XJn80z |
Fri 21 Sep 13:54:37 BST 2018 |
470 |
332.80 |
CHIX |
18264XJn7xo |
Fri 21 Sep 13:54:37 BST 2018 |
451 |
332.80 |
XLON |
18264XJn7xn |
Fri 21 Sep 13:53:24 BST 2018 |
140 |
332.80 |
XLON |
18264XJn7pf |
Fri 21 Sep 13:53:21 BST 2018 |
2249 |
332.80 |
XLON |
18264XJn7pa |
Fri 21 Sep 13:53:21 BST 2018 |
871 |
332.80 |
CHIX |
18264XJn7p7 |
Fri 21 Sep 13:50:14 BST 2018 |
160 |
332.55 |
XLON |
18264XJn786 |
Fri 21 Sep 13:50:14 BST 2018 |
471 |
332.60 |
CHIX |
18264XJn785 |
Fri 21 Sep 13:50:14 BST 2018 |
714 |
332.60 |
XLON |
18264XJn784 |
Fri 21 Sep 13:50:13 BST 2018 |
855 |
332.65 |
CHIX |
18264XJn782 |
Fri 21 Sep 13:50:13 BST 2018 |
862 |
332.65 |
XLON |
18264XJn781 |
Fri 21 Sep 13:50:13 BST 2018 |
1483 |
332.65 |
XLON |
18264XJn77y |
Fri 21 Sep 13:50:08 BST 2018 |
470 |
332.70 |
CHIX |
18264XJn77s |
Fri 21 Sep 13:50:08 BST 2018 |
588 |
332.70 |
CHIX |
18264XJn77r |
Fri 21 Sep 13:50:08 BST 2018 |
1609 |
332.70 |
XLON |
18264XJn77o |
Fri 21 Sep 13:50:08 BST 2018 |
418 |
332.70 |
XLON |
18264XJn77p |
Fri 21 Sep 13:50:07 BST 2018 |
100 |
332.75 |
XLON |
18264XJn77k |
Fri 21 Sep 13:50:07 BST 2018 |
29 |
332.75 |
XLON |
18264XJn77l |
Fri 21 Sep 13:50:07 BST 2018 |
403 |
332.75 |
XLON |
18264XJn77j |
Fri 21 Sep 13:50:07 BST 2018 |
1724 |
332.75 |
XLON |
18264XJn77d |
Fri 21 Sep 13:50:07 BST 2018 |
630 |
332.75 |
CHIX |
18264XJn77e |
Fri 21 Sep 13:50:07 BST 2018 |
470 |
332.75 |
CHIX |
18264XJn77g |
Fri 21 Sep 13:50:07 BST 2018 |
262 |
332.75 |
CHIX |
18264XJn77i |
Fri 21 Sep 13:48:55 BST 2018 |
376 |
332.60 |
XLON |
18264XJn71s |
Fri 21 Sep 13:48:55 BST 2018 |
750 |
332.60 |
XLON |
18264XJn71r |
Fri 21 Sep 13:48:55 BST 2018 |
187 |
332.60 |
CHIX |
18264XJn71u |
Fri 21 Sep 13:48:55 BST 2018 |
471 |
332.60 |
CHIX |
18264XJn71t |
Fri 21 Sep 13:48:18 BST 2018 |
1570 |
332.60 |
XLON |
18264XJn6x8 |
Fri 21 Sep 13:48:18 BST 2018 |
471 |
332.55 |
CHIX |
18264XJn6xa |
Fri 21 Sep 13:48:18 BST 2018 |
572 |
332.60 |
CHIX |
18264XJn6x9 |
Fri 21 Sep 13:46:01 BST 2018 |
1455 |
332.20 |
XLON |
18264XJn6mr |
Fri 21 Sep 13:45:59 BST 2018 |
720 |
332.35 |
XLON |
18264XJn6m8 |
Fri 21 Sep 13:44:43 BST 2018 |
3126 |
332.15 |
XLON |
18264XJn6f7 |
Fri 21 Sep 13:44:43 BST 2018 |
1140 |
332.15 |
CHIX |
18264XJn6f5 |
Fri 21 Sep 13:43:55 BST 2018 |
2226 |
332.25 |
XLON |
18264XJn691 |
Fri 21 Sep 13:43:55 BST 2018 |
565 |
332.25 |
XLON |
18264XJn690 |
Fri 21 Sep 13:43:55 BST 2018 |
1017 |
332.25 |
CHIX |
18264XJn68z |
Fri 21 Sep 13:42:07 BST 2018 |
1777 |
332.35 |
XLON |
18264XJn61a |
Fri 21 Sep 13:42:07 BST 2018 |
649 |
332.35 |
CHIX |
18264XJn61b |
Fri 21 Sep 13:42:05 BST 2018 |
95 |
332.45 |
XLON |
18264XJn615 |
Fri 21 Sep 13:42:02 BST 2018 |
1621 |
332.45 |
XLON |
18264XJn603 |
Fri 21 Sep 13:41:59 BST 2018 |
655 |
332.45 |
CHIX |
18264XJn5zo |
Fri 21 Sep 13:41:58 BST 2018 |
1896 |
332.45 |
XLON |
18264XJn5zn |
Fri 21 Sep 13:41:58 BST 2018 |
660 |
332.45 |
CHIX |
18264XJn5zl |
Fri 21 Sep 13:40:42 BST 2018 |
965 |
332.50 |
CHIX |
18264XJn5tk |
Fri 21 Sep 13:40:42 BST 2018 |
539 |
332.55 |
CHIX |
18264XJn5tj |
Fri 21 Sep 13:38:27 BST 2018 |
318 |
332.60 |
XLON |
18264XJn5hq |
Fri 21 Sep 13:38:26 BST 2018 |
320 |
332.65 |
XLON |
18264XJn5ho |
Fri 21 Sep 13:38:26 BST 2018 |
4200 |
332.65 |
XLON |
18264XJn5hn |
Fri 21 Sep 13:38:26 BST 2018 |
895 |
332.65 |
XLON |
18264XJn5hm |
Fri 21 Sep 13:38:26 BST 2018 |
1972 |
332.65 |
CHIX |
18264XJn5hl |
Fri 21 Sep 13:37:19 BST 2018 |
315 |
332.55 |
CHIX |
18264XJn5ay |
Fri 21 Sep 13:36:32 BST 2018 |
344 |
332.55 |
CHIX |
18264XJn57i |
Fri 21 Sep 13:36:32 BST 2018 |
2647 |
332.50 |
XLON |
18264XJn57h |
Fri 21 Sep 13:35:49 BST 2018 |
446 |
332.60 |
XLON |
18264XJn50x |
Fri 21 Sep 13:35:46 BST 2018 |
631 |
332.70 |
XLON |
18264XJn50p |
Fri 21 Sep 13:35:46 BST 2018 |
470 |
332.70 |
CHIX |
18264XJn50q |
Fri 21 Sep 13:35:46 BST 2018 |
532 |
332.80 |
CHIX |
18264XJn50l |
Fri 21 Sep 13:35:46 BST 2018 |
1373 |
332.80 |
XLON |
18264XJn50k |
Fri 21 Sep 13:32:54 BST 2018 |
99 |
332.65 |
XLON |
18264XJn4oq |
Fri 21 Sep 13:32:54 BST 2018 |
394 |
332.65 |
XLON |
18264XJn4op |
Fri 21 Sep 13:32:54 BST 2018 |
471 |
332.65 |
CHIX |
18264XJn4oo |
Fri 21 Sep 13:28:26 BST 2018 |
860 |
332.60 |
CHIX |
18264XJn440 |
Fri 21 Sep 13:28:26 BST 2018 |
425 |
332.60 |
CHIX |
18264XJn441 |
Fri 21 Sep 13:28:26 BST 2018 |
2249 |
332.60 |
XLON |
18264XJn43z |
Fri 21 Sep 13:28:25 BST 2018 |
495 |
332.70 |
XLON |
18264XJn43y |
Fri 21 Sep 13:28:25 BST 2018 |
2713 |
332.70 |
XLON |
18264XJn43x |
Fri 21 Sep 13:28:25 BST 2018 |
1081 |
332.70 |
CHIX |
18264XJn43q |
Fri 21 Sep 13:28:25 BST 2018 |
367 |
332.70 |
XLON |
18264XJn43w |
Fri 21 Sep 13:28:25 BST 2018 |
221 |
332.70 |
CHIX |
18264XJn43j |
Fri 21 Sep 13:28:16 BST 2018 |
1931 |
332.80 |
XLON |
18264XJn42v |
Fri 21 Sep 13:28:16 BST 2018 |
950 |
332.80 |
CHIX |
18264XJn42s |
Fri 21 Sep 13:28:16 BST 2018 |
983 |
332.80 |
CHIX |
18264XJn42t |
Fri 21 Sep 13:28:16 BST 2018 |
436 |
332.75 |
CHIX |
18264XJn42u |
Fri 21 Sep 13:28:16 BST 2018 |
766 |
332.80 |
XLON |
18264XJn42r |
Fri 21 Sep 13:28:16 BST 2018 |
690 |
332.80 |
XLON |
18264XJn42p |
Fri 21 Sep 13:28:16 BST 2018 |
334 |
332.85 |
CHIX |
18264XJn42n |
Fri 21 Sep 13:28:16 BST 2018 |
770 |
332.85 |
CHIX |
18264XJn42o |
Fri 21 Sep 13:28:16 BST 2018 |
2110 |
332.85 |
XLON |
18264XJn42l |
Fri 21 Sep 13:28:16 BST 2018 |
1915 |
332.80 |
XLON |
18264XJn42m |
Fri 21 Sep 13:27:12 BST 2018 |
1872 |
332.65 |
XLON |
18264XJn3wx |
Fri 21 Sep 13:27:12 BST 2018 |
136 |
332.65 |
CHIX |
18264XJn3wv |
Fri 21 Sep 13:26:03 BST 2018 |
264 |
332.45 |
CHIX |
18264XJn3ol |
Fri 21 Sep 13:24:02 BST 2018 |
2659 |
332.40 |
XLON |
18264XJn3gr |
Fri 21 Sep 13:24:02 BST 2018 |
2531 |
332.40 |
XLON |
18264XJn3gq |
Fri 21 Sep 13:23:54 BST 2018 |
2 |
332.45 |
XLON |
18264XJn3ga |
Fri 21 Sep 13:19:02 BST 2018 |
112 |
331.95 |
XLON |
18264XJn2ub |
Fri 21 Sep 13:19:02 BST 2018 |
2085 |
331.95 |
XLON |
18264XJn2ua |
Fri 21 Sep 13:19:02 BST 2018 |
1921 |
332.00 |
CHIX |
18264XJn2u9 |
Fri 21 Sep 13:19:02 BST 2018 |
5273 |
332.00 |
XLON |
18264XJn2u7 |
Fri 21 Sep 13:18:36 BST 2018 |
882 |
332.10 |
CHIX |
18264XJn2st |
Fri 21 Sep 13:18:36 BST 2018 |
2127 |
332.10 |
XLON |
18264XJn2ss |
Fri 21 Sep 13:18:36 BST 2018 |
294 |
332.10 |
XLON |
18264XJn2sr |
Fri 21 Sep 13:18:36 BST 2018 |
471 |
332.15 |
CHIX |
18264XJn2sm |
Fri 21 Sep 13:18:36 BST 2018 |
471 |
332.15 |
CHIX |
18264XJn2so |
Fri 21 Sep 13:18:36 BST 2018 |
1069 |
332.15 |
XLON |
18264XJn2sp |
Fri 21 Sep 13:18:36 BST 2018 |
1066 |
332.15 |
XLON |
18264XJn2sk |
Fri 21 Sep 13:15:13 BST 2018 |
199 |
331.75 |
XLON |
18264XJn2fy |
Fri 21 Sep 13:15:13 BST 2018 |
731 |
331.75 |
CHIX |
18264XJn2fz |
Fri 21 Sep 13:15:13 BST 2018 |
1806 |
331.75 |
XLON |
18264XJn2fx |
Fri 21 Sep 13:15:13 BST 2018 |
472 |
331.75 |
CHIX |
18264XJn2fv |
Fri 21 Sep 13:15:13 BST 2018 |
827 |
331.75 |
CHIX |
18264XJn2fw |
Fri 21 Sep 13:15:13 BST 2018 |
2267 |
331.75 |
XLON |
18264XJn2fu |
Fri 21 Sep 13:15:13 BST 2018 |
1152 |
331.75 |
XLON |
18264XJn2ft |
Fri 21 Sep 13:12:46 BST 2018 |
1020 |
331.60 |
CHIX |
18264XJn20o |
Fri 21 Sep 13:12:46 BST 2018 |
598 |
331.60 |
XLON |
18264XJn20n |
Fri 21 Sep 13:12:46 BST 2018 |
2202 |
331.60 |
XLON |
18264XJn20m |
Fri 21 Sep 13:11:10 BST 2018 |
739 |
331.85 |
CHIX |
18264XJn1u1 |
Fri 21 Sep 13:11:10 BST 2018 |
2028 |
331.85 |
XLON |
18264XJn1u3 |
Fri 21 Sep 13:11:01 BST 2018 |
229 |
331.90 |
CHIX |
18264XJn1tj |
Fri 21 Sep 13:10:01 BST 2018 |
403 |
331.85 |
XLON |
18264XJn1px |
Fri 21 Sep 13:10:01 BST 2018 |
1578 |
331.85 |
XLON |
18264XJn1pv |
Fri 21 Sep 13:10:01 BST 2018 |
722 |
331.85 |
CHIX |
18264XJn1pw |
Fri 21 Sep 13:08:45 BST 2018 |
433 |
331.45 |
XLON |
18264XJn1kw |
Fri 21 Sep 13:08:45 BST 2018 |
472 |
331.45 |
CHIX |
18264XJn1kv |
Fri 21 Sep 13:08:43 BST 2018 |
643 |
331.50 |
CHIX |
18264XJn1ku |
Fri 21 Sep 13:08:43 BST 2018 |
322 |
331.50 |
CHIX |
18264XJn1ks |
Fri 21 Sep 13:08:43 BST 2018 |
632 |
331.50 |
CHIX |
18264XJn1kt |
Fri 21 Sep 13:08:43 BST 2018 |
862 |
331.50 |
XLON |
18264XJn1kp |
Fri 21 Sep 13:08:43 BST 2018 |
121 |
331.50 |
XLON |
18264XJn1kq |
Fri 21 Sep 13:08:43 BST 2018 |
1762 |
331.50 |
XLON |
18264XJn1kr |
Fri 21 Sep 13:08:43 BST 2018 |
150 |
331.50 |
CHIX |
18264XJn1ko |
Fri 21 Sep 13:08:27 BST 2018 |
472 |
331.55 |
CHIX |
18264XJn1ja |
Fri 21 Sep 13:08:27 BST 2018 |
686 |
331.55 |
XLON |
18264XJn1j8 |
Fri 21 Sep 13:05:27 BST 2018 |
2325 |
331.95 |
XLON |
18264XJn16x |
Fri 21 Sep 13:05:27 BST 2018 |
172 |
331.95 |
CHIX |
18264XJn16u |
Fri 21 Sep 13:05:27 BST 2018 |
676 |
331.95 |
CHIX |
18264XJn16t |
Fri 21 Sep 13:03:41 BST 2018 |
2745 |
331.95 |
XLON |
18264XJn0te |
Fri 21 Sep 13:03:41 BST 2018 |
784 |
331.95 |
XLON |
18264XJn0td |
Fri 21 Sep 13:03:41 BST 2018 |
1285 |
331.95 |
CHIX |
18264XJn0tf |
Fri 21 Sep 13:02:15 BST 2018 |
1451 |
331.35 |
XLON |
18264XJn0j5 |
Fri 21 Sep 13:02:15 BST 2018 |
718 |
331.35 |
XLON |
18264XJn0j4 |
Fri 21 Sep 13:02:15 BST 2018 |
318 |
331.35 |
XLON |
18264XJn0ix |
Fri 21 Sep 13:02:15 BST 2018 |
682 |
331.35 |
XLON |
18264XJn0j3 |
Fri 21 Sep 13:02:15 BST 2018 |
472 |
331.35 |
CHIX |
18264XJn0iw |
Fri 21 Sep 13:02:15 BST 2018 |
345 |
331.35 |
CHIX |
18264XJn0iy |
Fri 21 Sep 13:02:15 BST 2018 |
543 |
331.35 |
CHIX |
18264XJn0j0 |
Fri 21 Sep 13:02:15 BST 2018 |
549 |
331.35 |
CHIX |
18264XJn0j2 |
Fri 21 Sep 13:02:08 BST 2018 |
330 |
331.40 |
CHIX |
18264XJn0im |
Fri 21 Sep 13:01:02 BST 2018 |
338 |
331.10 |
CHIX |
18264XJn0cg |
Fri 21 Sep 13:01:02 BST 2018 |
655 |
331.05 |
CHIX |
18264XJn0ch |
Fri 21 Sep 13:01:02 BST 2018 |
671 |
331.05 |
CHIX |
18264XJn0ci |
Fri 21 Sep 13:01:02 BST 2018 |
555 |
331.05 |
CHIX |
18264XJn0cj |
Fri 21 Sep 12:57:51 BST 2018 |
188 |
330.80 |
XLON |
18264XJmzwb |
Fri 21 Sep 12:57:51 BST 2018 |
1556 |
330.80 |
XLON |
18264XJmzwa |
Fri 21 Sep 12:57:51 BST 2018 |
2026 |
330.80 |
XLON |
18264XJmzw9 |
Fri 21 Sep 12:57:51 BST 2018 |
278 |
330.80 |
XLON |
18264XJmzw7 |
Fri 21 Sep 12:57:51 BST 2018 |
761 |
330.80 |
XLON |
18264XJmzw6 |
Fri 21 Sep 12:57:51 BST 2018 |
739 |
330.80 |
CHIX |
18264XJmzwc |
Fri 21 Sep 12:57:51 BST 2018 |
637 |
330.80 |
CHIX |
18264XJmzwd |
Fri 21 Sep 12:57:51 BST 2018 |
473 |
330.80 |
CHIX |
18264XJmzw8 |
Fri 21 Sep 12:54:46 BST 2018 |
473 |
330.75 |
CHIX |
18264XJmzhy |
Fri 21 Sep 12:54:46 BST 2018 |
473 |
330.75 |
CHIX |
18264XJmzi0 |
Fri 21 Sep 12:54:46 BST 2018 |
473 |
330.75 |
CHIX |
18264XJmzi2 |
Fri 21 Sep 12:54:46 BST 2018 |
569 |
330.75 |
CHIX |
18264XJmzi4 |
Fri 21 Sep 12:54:46 BST 2018 |
526 |
330.75 |
CHIX |
18264XJmzi6 |
Fri 21 Sep 12:54:46 BST 2018 |
1357 |
330.75 |
XLON |
18264XJmzi5 |
Fri 21 Sep 12:54:46 BST 2018 |
1024 |
330.75 |
XLON |
18264XJmzhx |
Fri 21 Sep 12:54:46 BST 2018 |
580 |
330.75 |
XLON |
18264XJmzhz |
Fri 21 Sep 12:54:46 BST 2018 |
423 |
330.75 |
XLON |
18264XJmzi1 |
Fri 21 Sep 12:54:46 BST 2018 |
6 |
330.75 |
XLON |
18264XJmzi3 |
Fri 21 Sep 12:52:14 BST 2018 |
527 |
330.20 |
CHIX |
18264XJmz5a |
Fri 21 Sep 12:52:14 BST 2018 |
1362 |
330.20 |
XLON |
18264XJmz59 |
Fri 21 Sep 12:51:59 BST 2018 |
248 |
330.25 |
CHIX |
18264XJmz4e |
Fri 21 Sep 12:48:34 BST 2018 |
568 |
330.30 |
XLON |
18264XJmyl0 |
Fri 21 Sep 12:48:34 BST 2018 |
379 |
330.30 |
CHIX |
18264XJmyl1 |
Fri 21 Sep 12:48:34 BST 2018 |
701 |
330.30 |
CHIX |
18264XJmyl2 |
Fri 21 Sep 12:48:34 BST 2018 |
267 |
330.30 |
CHIX |
18264XJmyl3 |
Fri 21 Sep 12:48:34 BST 2018 |
474 |
330.30 |
CHIX |
18264XJmyl4 |
Fri 21 Sep 12:48:34 BST 2018 |
1001 |
330.30 |
XLON |
18264XJmykz |
Fri 21 Sep 12:47:46 BST 2018 |
838 |
330.45 |
CHIX |
18264XJmyfd |
Fri 21 Sep 12:47:46 BST 2018 |
1014 |
330.45 |
XLON |
18264XJmyfg |
Fri 21 Sep 12:47:46 BST 2018 |
1284 |
330.45 |
XLON |
18264XJmyff |
Fri 21 Sep 12:47:46 BST 2018 |
685 |
330.50 |
XLON |
18264XJmyfa |
Fri 21 Sep 12:47:46 BST 2018 |
658 |
330.50 |
XLON |
18264XJmyfc |
Fri 21 Sep 12:47:46 BST 2018 |
474 |
330.50 |
CHIX |
18264XJmyfb |
Fri 21 Sep 12:47:46 BST 2018 |
474 |
330.50 |
CHIX |
18264XJmyf9 |
Fri 21 Sep 12:46:17 BST 2018 |
133 |
330.30 |
CHIX |
18264XJmy8z |
Fri 21 Sep 12:46:17 BST 2018 |
319 |
330.30 |
XLON |
18264XJmy8y |
Fri 21 Sep 12:43:31 BST 2018 |
483 |
330.45 |
CHIX |
18264XJmxz7 |
Fri 21 Sep 12:43:31 BST 2018 |
826 |
330.45 |
CHIX |
18264XJmxz8 |
Fri 21 Sep 12:43:31 BST 2018 |
2266 |
330.45 |
XLON |
18264XJmxz6 |
Fri 21 Sep 12:43:31 BST 2018 |
1245 |
330.45 |
XLON |
18264XJmxz3 |
Fri 21 Sep 12:43:02 BST 2018 |
60 |
330.50 |
XLON |
18264XJmxxs |
Fri 21 Sep 12:41:00 BST 2018 |
573 |
330.40 |
CHIX |
18264XJmxqa |
Fri 21 Sep 12:41:00 BST 2018 |
1570 |
330.40 |
XLON |
18264XJmxq9 |
Fri 21 Sep 12:40:00 BST 2018 |
474 |
330.45 |
XLON |
18264XJmxks |
Fri 21 Sep 12:40:00 BST 2018 |
103 |
330.45 |
XLON |
18264XJmxkq |
Fri 21 Sep 12:40:00 BST 2018 |
54 |
330.45 |
XLON |
18264XJmxkr |
Fri 21 Sep 12:40:00 BST 2018 |
1726 |
330.45 |
XLON |
18264XJmxko |
Fri 21 Sep 12:40:00 BST 2018 |
668 |
330.45 |
CHIX |
18264XJmxkn |
Fri 21 Sep 12:40:00 BST 2018 |
474 |
330.45 |
CHIX |
18264XJmxkp |
Fri 21 Sep 12:36:58 BST 2018 |
487 |
330.20 |
CHIX |
18264XJmx6j |
Fri 21 Sep 12:36:51 BST 2018 |
159 |
330.35 |
XLON |
18264XJmx4r |
Fri 21 Sep 12:36:06 BST 2018 |
103 |
330.55 |
CHIX |
18264XJmx1g |
Fri 21 Sep 12:36:06 BST 2018 |
1097 |
330.55 |
XLON |
18264XJmx1f |
Fri 21 Sep 12:36:06 BST 2018 |
473 |
330.60 |
CHIX |
18264XJmx1e |
Fri 21 Sep 12:36:06 BST 2018 |
473 |
330.65 |
CHIX |
18264XJmx1d |
Fri 21 Sep 12:36:06 BST 2018 |
625 |
330.60 |
XLON |
18264XJmx1c |
Fri 21 Sep 12:36:06 BST 2018 |
1030 |
330.65 |
XLON |
18264XJmx1b |
Fri 21 Sep 12:35:53 BST 2018 |
157 |
330.65 |
XLON |
18264XJmx0c |
Fri 21 Sep 12:34:09 BST 2018 |
195 |
330.95 |
CHIX |
18264XJmwr8 |
Fri 21 Sep 12:34:09 BST 2018 |
1101 |
330.95 |
CHIX |
18264XJmwr7 |
Fri 21 Sep 12:34:09 BST 2018 |
3559 |
330.95 |
XLON |
18264XJmwr6 |
Fri 21 Sep 12:34:07 BST 2018 |
473 |
331.00 |
CHIX |
18264XJmwqa |
Fri 21 Sep 12:34:07 BST 2018 |
335 |
331.00 |
CHIX |
18264XJmwq9 |
Fri 21 Sep 12:34:07 BST 2018 |
846 |
331.00 |
XLON |
18264XJmwq5 |
Fri 21 Sep 12:33:23 BST 2018 |
114 |
331.00 |
XLON |
18264XJmwny |
Fri 21 Sep 12:33:22 BST 2018 |
473 |
331.00 |
CHIX |
18264XJmwnv |
Fri 21 Sep 12:33:22 BST 2018 |
460 |
331.00 |
XLON |
18264XJmwnu |
Fri 21 Sep 12:29:50 BST 2018 |
236 |
330.80 |
XLON |
18264XJmw76 |
Fri 21 Sep 12:29:50 BST 2018 |
986 |
330.80 |
XLON |
18264XJmw75 |
Fri 21 Sep 12:29:39 BST 2018 |
773 |
330.80 |
CHIX |
18264XJmw6e |
Fri 21 Sep 12:29:39 BST 2018 |
898 |
330.80 |
XLON |
18264XJmw6d |
Fri 21 Sep 12:29:23 BST 2018 |
600 |
330.85 |
CHIX |
18264XJmw58 |
Fri 21 Sep 12:29:23 BST 2018 |
1647 |
330.85 |
XLON |
18264XJmw5b |
Fri 21 Sep 12:26:47 BST 2018 |
1516 |
330.80 |
CHIX |
18264XJmvsu |
Fri 21 Sep 12:26:47 BST 2018 |
26 |
330.80 |
CHIX |
18264XJmvst |
Fri 21 Sep 12:26:47 BST 2018 |
4235 |
330.80 |
XLON |
18264XJmvss |
Fri 21 Sep 12:25:27 BST 2018 |
473 |
330.75 |
CHIX |
18264XJmvkx |
Fri 21 Sep 12:25:27 BST 2018 |
1181 |
330.75 |
XLON |
18264XJmvkw |
Fri 21 Sep 12:24:09 BST 2018 |
1127 |
330.80 |
CHIX |
18264XJmvgw |
Fri 21 Sep 12:24:09 BST 2018 |
1076 |
330.80 |
XLON |
18264XJmvgv |
Fri 21 Sep 12:24:09 BST 2018 |
1200 |
330.80 |
XLON |
18264XJmvgu |
Fri 21 Sep 12:24:09 BST 2018 |
818 |
330.80 |
XLON |
18264XJmvgt |
Fri 21 Sep 12:21:36 BST 2018 |
2940 |
330.65 |
XLON |
18264XJmv6x |
Fri 21 Sep 12:19:12 BST 2018 |
1195 |
330.65 |
CHIX |
18264XJmuu2 |
Fri 21 Sep 12:19:12 BST 2018 |
3282 |
330.65 |
XLON |
18264XJmutz |
Fri 21 Sep 12:19:12 BST 2018 |
607 |
330.60 |
XLON |
18264XJmuu1 |
Fri 21 Sep 12:19:02 BST 2018 |
281 |
330.65 |
CHIX |
18264XJmusw |
Fri 21 Sep 12:17:42 BST 2018 |
880 |
330.75 |
CHIX |
18264XJmumj |
Fri 21 Sep 12:17:42 BST 2018 |
2417 |
330.75 |
XLON |
18264XJmumh |
Fri 21 Sep 12:16:33 BST 2018 |
1 |
330.60 |
CHIX |
18264XJmuiy |
Fri 21 Sep 12:16:33 BST 2018 |
582 |
330.60 |
CHIX |
18264XJmuix |
Fri 21 Sep 12:16:33 BST 2018 |
1598 |
330.60 |
XLON |
18264XJmuiw |
Fri 21 Sep 12:16:33 BST 2018 |
41 |
330.65 |
XLON |
18264XJmuis |
Fri 21 Sep 12:15:32 BST 2018 |
473 |
330.70 |
CHIX |
18264XJmubs |
Fri 21 Sep 12:15:32 BST 2018 |
807 |
330.70 |
XLON |
18264XJmubo |
Fri 21 Sep 12:15:29 BST 2018 |
473 |
330.85 |
CHIX |
18264XJmuax |
Fri 21 Sep 12:15:29 BST 2018 |
1108 |
330.85 |
XLON |
18264XJmuaw |
Fri 21 Sep 12:13:30 BST 2018 |
1037 |
330.80 |
CHIX |
18264XJmu3s |
Fri 21 Sep 12:13:30 BST 2018 |
2846 |
330.80 |
XLON |
18264XJmu3r |
Fri 21 Sep 12:11:28 BST 2018 |
1040 |
330.80 |
XLON |
18264XJmtx8 |
Fri 21 Sep 12:11:28 BST 2018 |
550 |
330.80 |
CHIX |
18264XJmtx9 |
Fri 21 Sep 12:11:00 BST 2018 |
388 |
330.80 |
XLON |
18264XJmtvr |
Fri 21 Sep 12:09:32 BST 2018 |
1686 |
331.00 |
XLON |
18264XJmttc |
Fri 21 Sep 12:09:32 BST 2018 |
213 |
331.00 |
XLON |
18264XJmttb |
Fri 21 Sep 12:07:08 BST 2018 |
473 |
330.65 |
CHIX |
18264XJmtl4 |
Fri 21 Sep 12:07:08 BST 2018 |
522 |
330.75 |
CHIX |
18264XJmtl3 |
Fri 21 Sep 12:07:08 BST 2018 |
461 |
330.65 |
XLON |
18264XJmtl0 |
Fri 21 Sep 12:07:08 BST 2018 |
693 |
330.60 |
XLON |
18264XJmtl1 |
Fri 21 Sep 12:04:35 BST 2018 |
332 |
330.85 |
CHIX |
18264XJmtdy |
Fri 21 Sep 12:04:01 BST 2018 |
473 |
330.85 |
CHIX |
18264XJmtcl |
Fri 21 Sep 12:04:01 BST 2018 |
619 |
330.85 |
XLON |
18264XJmtck |
Fri 21 Sep 12:03:56 BST 2018 |
602 |
331.00 |
XLON |
18264XJmtc7 |
Fri 21 Sep 12:03:52 BST 2018 |
473 |
331.00 |
CHIX |
18264XJmtc3 |
Fri 21 Sep 12:02:54 BST 2018 |
1 |
331.30 |
CHIX |
18264XJmt9g |
Fri 21 Sep 12:02:54 BST 2018 |
728 |
331.30 |
CHIX |
18264XJmt9f |
Fri 21 Sep 12:02:54 BST 2018 |
694 |
331.35 |
CHIX |
18264XJmt9d |
Fri 21 Sep 12:02:54 BST 2018 |
631 |
331.35 |
CHIX |
18264XJmt9c |
Fri 21 Sep 12:02:54 BST 2018 |
3637 |
331.35 |
XLON |
18264XJmt9b |
Fri 21 Sep 12:02:38 BST 2018 |
80 |
331.45 |
XLON |
18264XJmt71 |
Fri 21 Sep 12:02:28 BST 2018 |
628 |
331.55 |
CHIX |
18264XJmt5p |
Fri 21 Sep 12:02:28 BST 2018 |
400 |
331.60 |
XLON |
18264XJmt5o |
Fri 21 Sep 12:02:28 BST 2018 |
312 |
331.60 |
XLON |
18264XJmt5i |
Fri 21 Sep 12:02:28 BST 2018 |
557 |
331.60 |
CHIX |
18264XJmt5l |
Fri 21 Sep 12:02:28 BST 2018 |
472 |
331.60 |
CHIX |
18264XJmt5n |
Fri 21 Sep 12:02:28 BST 2018 |
472 |
331.60 |
CHIX |
18264XJmt5j |
Fri 21 Sep 12:02:07 BST 2018 |
356 |
331.45 |
XLON |
18264XJmt44 |
Fri 21 Sep 11:58:29 BST 2018 |
1225 |
331.65 |
XLON |
18264XJmsst |
Fri 21 Sep 11:58:29 BST 2018 |
474 |
331.65 |
CHIX |
18264XJmssu |
Fri 21 Sep 11:58:29 BST 2018 |
38 |
331.75 |
CHIX |
18264XJmsss |
Fri 21 Sep 11:58:29 BST 2018 |
722 |
331.75 |
CHIX |
18264XJmssr |
Fri 21 Sep 11:58:29 BST 2018 |
2085 |
331.75 |
XLON |
18264XJmssp |
Fri 21 Sep 11:57:34 BST 2018 |
621 |
331.85 |
CHIX |
18264XJmspw |
Fri 21 Sep 11:57:34 BST 2018 |
447 |
331.85 |
CHIX |
18264XJmspx |
Fri 21 Sep 11:57:34 BST 2018 |
472 |
331.85 |
CHIX |
18264XJmspy |
Fri 21 Sep 11:57:34 BST 2018 |
472 |
331.85 |
CHIX |
18264XJmspz |
Fri 21 Sep 11:57:34 BST 2018 |
1703 |
331.85 |
XLON |
18264XJmspt |
Fri 21 Sep 11:57:34 BST 2018 |
604 |
331.85 |
XLON |
18264XJmspu |
Fri 21 Sep 11:57:34 BST 2018 |
1041 |
331.85 |
XLON |
18264XJmspv |
Fri 21 Sep 11:54:59 BST 2018 |
606 |
332.00 |
CHIX |
18264XJmsiu |
Fri 21 Sep 11:54:59 BST 2018 |
507 |
332.00 |
CHIX |
18264XJmsiv |
Fri 21 Sep 11:54:58 BST 2018 |
1 |
332.05 |
CHIX |
18264XJmsip |
Fri 21 Sep 11:54:58 BST 2018 |
623 |
332.05 |
CHIX |
18264XJmsio |
Fri 21 Sep 11:54:58 BST 2018 |
1710 |
332.05 |
XLON |
18264XJmsin |
Fri 21 Sep 11:53:39 BST 2018 |
471 |
332.05 |
CHIX |
18264XJmsge |
Fri 21 Sep 11:53:39 BST 2018 |
1208 |
332.05 |
XLON |
18264XJmsgd |
Fri 21 Sep 11:49:18 BST 2018 |
2810 |
331.95 |
XLON |
18264XJms59 |
Fri 21 Sep 11:48:41 BST 2018 |
575 |
332.20 |
XLON |
18264XJms3j |
Fri 21 Sep 11:48:41 BST 2018 |
472 |
332.25 |
XLON |
18264XJms3h |
Fri 21 Sep 11:48:41 BST 2018 |
471 |
332.25 |
CHIX |
18264XJms3f |
Fri 21 Sep 11:48:41 BST 2018 |
471 |
332.30 |
CHIX |
18264XJms3d |
Fri 21 Sep 11:48:41 BST 2018 |
514 |
332.30 |
CHIX |
18264XJms3e |
Fri 21 Sep 11:48:41 BST 2018 |
496 |
332.30 |
XLON |
18264XJms3b |
Fri 21 Sep 11:48:38 BST 2018 |
682 |
332.35 |
CHIX |
18264XJms34 |
Fri 21 Sep 11:48:38 BST 2018 |
1950 |
332.35 |
XLON |
18264XJms37 |
Fri 21 Sep 11:48:38 BST 2018 |
29 |
332.35 |
CHIX |
18264XJms33 |
Fri 21 Sep 11:44:42 BST 2018 |
307 |
331.90 |
CHIX |
18264XJmrsa |
Fri 21 Sep 11:44:42 BST 2018 |
472 |
331.95 |
CHIX |
18264XJmrs9 |
Fri 21 Sep 11:44:42 BST 2018 |
942 |
331.90 |
XLON |
18264XJmrs8 |
Fri 21 Sep 11:44:42 BST 2018 |
1488 |
331.90 |
XLON |
18264XJmrs7 |
Fri 21 Sep 11:44:42 BST 2018 |
630 |
331.95 |
XLON |
18264XJmrs6 |
Fri 21 Sep 11:40:55 BST 2018 |
472 |
331.80 |
CHIX |
18264XJmrk3 |
Fri 21 Sep 11:40:55 BST 2018 |
609 |
331.80 |
XLON |
18264XJmrk0 |
Fri 21 Sep 11:40:27 BST 2018 |
3265 |
331.95 |
XLON |
18264XJmrja |
Fri 21 Sep 11:40:27 BST 2018 |
1190 |
331.95 |
CHIX |
18264XJmrj9 |
Fri 21 Sep 11:40:08 BST 2018 |
398 |
332.00 |
CHIX |
18264XJmri1 |
Fri 21 Sep 11:40:08 BST 2018 |
501 |
332.00 |
CHIX |
18264XJmri2 |
Fri 21 Sep 11:39:56 BST 2018 |
403 |
332.00 |
CHIX |
18264XJmrh5 |
Fri 21 Sep 11:37:04 BST 2018 |
471 |
332.00 |
CHIX |
18264XJmrav |
Fri 21 Sep 11:37:04 BST 2018 |
240 |
332.00 |
XLON |
18264XJmrau |
Fri 21 Sep 11:37:04 BST 2018 |
417 |
332.00 |
XLON |
18264XJmrat |
Fri 21 Sep 11:36:47 BST 2018 |
895 |
332.05 |
CHIX |
18264XJmr9m |
Fri 21 Sep 11:36:47 BST 2018 |
2455 |
332.05 |
XLON |
18264XJmr9l |
Fri 21 Sep 11:29:06 BST 2018 |
471 |
332.20 |
CHIX |
18264XJmqmb |
Fri 21 Sep 11:29:06 BST 2018 |
774 |
332.20 |
CHIX |
18264XJmqmc |
Fri 21 Sep 11:29:06 BST 2018 |
1682 |
332.20 |
XLON |
18264XJmqm8 |
Fri 21 Sep 11:29:06 BST 2018 |
1124 |
332.20 |
XLON |
18264XJmqm6 |
Fri 21 Sep 11:29:06 BST 2018 |
440 |
332.20 |
XLON |
18264XJmqm7 |
Fri 21 Sep 11:29:05 BST 2018 |
167 |
332.25 |
CHIX |
18264XJmqm5 |
Fri 21 Sep 11:29:05 BST 2018 |
410 |
332.25 |
XLON |
18264XJmqm4 |
Fri 21 Sep 11:29:05 BST 2018 |
165 |
332.25 |
CHIX |
18264XJmqm3 |
Fri 21 Sep 11:29:05 BST 2018 |
1397 |
332.25 |
XLON |
18264XJmqm1 |
Fri 21 Sep 11:29:05 BST 2018 |
665 |
332.25 |
XLON |
18264XJmqm2 |
Fri 21 Sep 11:29:05 BST 2018 |
541 |
332.25 |
CHIX |
18264XJmqlz |
Fri 21 Sep 11:29:05 BST 2018 |
139 |
332.25 |
CHIX |
18264XJmqm0 |
Fri 21 Sep 11:29:04 BST 2018 |
500 |
332.35 |
BATE |
18264XJmqly |
Fri 21 Sep 11:29:04 BST 2018 |
613 |
332.35 |
XLON |
18264XJmqlx |
Fri 21 Sep 11:29:04 BST 2018 |
612 |
332.30 |
CHIX |
18264XJmqlv |
Fri 21 Sep 11:29:04 BST 2018 |
794 |
332.30 |
CHIX |
18264XJmqlt |
Fri 21 Sep 11:29:04 BST 2018 |
89 |
332.30 |
XLON |
18264XJmqlu |
Fri 21 Sep 11:29:04 BST 2018 |
559 |
332.30 |
XLON |
18264XJmqls |
Fri 21 Sep 11:29:04 BST 2018 |
327 |
332.30 |
XLON |
18264XJmqlr |
Fri 21 Sep 11:29:04 BST 2018 |
1201 |
332.30 |
XLON |
18264XJmqlq |
Fri 21 Sep 11:29:04 BST 2018 |
91 |
332.30 |
XLON |
18264XJmqlp |
Fri 21 Sep 11:29:04 BST 2018 |
327 |
332.35 |
CHIX |
18264XJmqlo |
Fri 21 Sep 11:23:35 BST 2018 |
845 |
331.70 |
CHIX |
18264XJmq23 |
Fri 21 Sep 11:23:35 BST 2018 |
2319 |
331.70 |
XLON |
18264XJmq22 |
Fri 21 Sep 11:23:25 BST 2018 |
687 |
331.80 |
CHIX |
18264XJmq0x |
Fri 21 Sep 11:23:25 BST 2018 |
785 |
331.80 |
CHIX |
18264XJmq0v |
Fri 21 Sep 11:23:25 BST 2018 |
1885 |
331.80 |
XLON |
18264XJmq0y |
Fri 21 Sep 11:23:25 BST 2018 |
278 |
331.80 |
XLON |
18264XJmq0t |
Fri 21 Sep 11:23:25 BST 2018 |
1877 |
331.80 |
XLON |
18264XJmq0s |
Fri 21 Sep 11:18:19 BST 2018 |
37 |
331.45 |
XLON |
18264XJmpn8 |
Fri 21 Sep 11:18:19 BST 2018 |
1108 |
331.45 |
CHIX |
18264XJmpn7 |
Fri 21 Sep 11:18:19 BST 2018 |
3003 |
331.45 |
XLON |
18264XJmpn6 |
Fri 21 Sep 11:18:19 BST 2018 |
517 |
331.50 |
CHIX |
18264XJmpn4 |
Fri 21 Sep 11:18:19 BST 2018 |
213 |
331.50 |
CHIX |
18264XJmpn3 |
Fri 21 Sep 11:18:19 BST 2018 |
2004 |
331.50 |
XLON |
18264XJmpn2 |
Fri 21 Sep 11:17:00 BST 2018 |
403 |
331.15 |
BATE |
18264XJmpjq |
Fri 21 Sep 11:17:00 BST 2018 |
17 |
331.15 |
XLON |
18264XJmpjn |
Fri 21 Sep 11:17:00 BST 2018 |
162 |
331.15 |
XLON |
18264XJmpjo |
Fri 21 Sep 11:17:00 BST 2018 |
429 |
331.15 |
XLON |
18264XJmpjp |
Fri 21 Sep 11:17:00 BST 2018 |
93 |
331.15 |
XLON |
18264XJmpjm |
Fri 21 Sep 11:17:00 BST 2018 |
824 |
331.15 |
XLON |
18264XJmpjk |
Fri 21 Sep 11:17:00 BST 2018 |
473 |
331.15 |
CHIX |
18264XJmpjl |
Fri 21 Sep 11:17:00 BST 2018 |
473 |
331.15 |
CHIX |
18264XJmpjj |
Fri 21 Sep 11:14:41 BST 2018 |
735 |
331.10 |
CHIX |
18264XJmpbz |
Fri 21 Sep 11:14:41 BST 2018 |
2018 |
331.10 |
XLON |
18264XJmpby |
Fri 21 Sep 11:12:32 BST 2018 |
299 |
330.95 |
XLON |
18264XJmp3n |
Fri 21 Sep 11:12:32 BST 2018 |
475 |
330.95 |
CHIX |
18264XJmp3o |
Fri 21 Sep 11:11:44 BST 2018 |
790 |
331.00 |
XLON |
18264XJmp0y |
Fri 21 Sep 11:11:44 BST 2018 |
473 |
331.00 |
CHIX |
18264XJmp12 |
Fri 21 Sep 11:10:50 BST 2018 |
298 |
331.15 |
CHIX |
18264XJmoxd |
Fri 21 Sep 11:10:50 BST 2018 |
220 |
331.15 |
XLON |
18264XJmoxc |
Fri 21 Sep 11:09:47 BST 2018 |
472 |
331.40 |
CHIX |
18264XJmot1 |
Fri 21 Sep 11:09:47 BST 2018 |
870 |
331.40 |
XLON |
18264XJmot0 |
Fri 21 Sep 11:06:06 BST 2018 |
3400 |
331.00 |
CHIX |
18264XJmofa |
Fri 21 Sep 11:06:06 BST 2018 |
716 |
331.00 |
CHIX |
18264XJmofb |
Fri 21 Sep 11:06:06 BST 2018 |
147 |
331.00 |
CHIX |
18264XJmofc |
Fri 21 Sep 11:06:06 BST 2018 |
110 |
331.00 |
CHIX |
18264XJmofd |
Fri 21 Sep 11:06:06 BST 2018 |
17 |
331.00 |
CHIX |
18264XJmofe |
Fri 21 Sep 11:05:50 BST 2018 |
666 |
331.40 |
CHIX |
18264XJmoe2 |
Fri 21 Sep 11:05:50 BST 2018 |
1828 |
331.40 |
XLON |
18264XJmoe1 |
Fri 21 Sep 11:05:33 BST 2018 |
696 |
331.40 |
CHIX |
18264XJmod9 |
Fri 21 Sep 11:05:33 BST 2018 |
1909 |
331.40 |
XLON |
18264XJmod8 |
Fri 21 Sep 11:05:21 BST 2018 |
718 |
331.70 |
CHIX |
18264XJmocw |
Fri 21 Sep 11:05:21 BST 2018 |
1969 |
331.70 |
XLON |
18264XJmocu |
Fri 21 Sep 11:05:16 BST 2018 |
593 |
331.80 |
XLON |
18264XJmoco |
Fri 21 Sep 11:05:16 BST 2018 |
1212 |
331.80 |
XLON |
18264XJmocn |
Fri 21 Sep 11:05:15 BST 2018 |
659 |
331.80 |
CHIX |
18264XJmocl |
Fri 21 Sep 11:03:06 BST 2018 |
1970 |
331.60 |
XLON |
18264XJmo27 |
Fri 21 Sep 11:03:06 BST 2018 |
2000 |
331.60 |
XLON |
18264XJmo26 |
Fri 21 Sep 11:03:06 BST 2018 |
2385 |
331.60 |
XLON |
18264XJmo25 |
Fri 21 Sep 11:03:06 BST 2018 |
2314 |
331.60 |
CHIX |
18264XJmo24 |
Fri 21 Sep 11:03:05 BST 2018 |
1172 |
331.65 |
CHIX |
18264XJmo23 |
Fri 21 Sep 11:03:05 BST 2018 |
3218 |
331.65 |
XLON |
18264XJmo22 |
Fri 21 Sep 11:03:05 BST 2018 |
984 |
331.70 |
XLON |
18264XJmo21 |
Fri 21 Sep 11:03:05 BST 2018 |
216 |
331.70 |
CHIX |
18264XJmo1z |
Fri 21 Sep 11:03:05 BST 2018 |
1193 |
331.70 |
CHIX |
18264XJmo20 |
Fri 21 Sep 11:03:05 BST 2018 |
500 |
331.70 |
CHIX |
18264XJmo1y |
Fri 21 Sep 11:03:05 BST 2018 |
548 |
331.80 |
CHIX |
18264XJmo1u |
Fri 21 Sep 11:03:05 BST 2018 |
118 |
331.70 |
XLON |
18264XJmo1t |
Fri 21 Sep 11:03:05 BST 2018 |
3274 |
331.70 |
XLON |
18264XJmo1x |
Fri 21 Sep 11:03:05 BST 2018 |
1464 |
331.80 |
XLON |
18264XJmo1q |
Fri 21 Sep 11:03:05 BST 2018 |
1964 |
331.70 |
XLON |
18264XJmo1r |
Fri 21 Sep 11:03:05 BST 2018 |
88 |
331.70 |
XLON |
18264XJmo1s |
Fri 21 Sep 11:02:25 BST 2018 |
757 |
331.85 |
CHIX |
18264XJmnxh |
Fri 21 Sep 11:02:22 BST 2018 |
7 |
331.85 |
XLON |
18264XJmnx6 |
Fri 21 Sep 11:02:22 BST 2018 |
2075 |
331.85 |
XLON |
18264XJmnx4 |
Fri 21 Sep 11:02:22 BST 2018 |
118 |
331.85 |
XLON |
18264XJmnx5 |
Fri 21 Sep 11:00:56 BST 2018 |
472 |
331.85 |
CHIX |
18264XJmnqm |
Fri 21 Sep 11:00:56 BST 2018 |
918 |
331.85 |
XLON |
18264XJmnqk |
Fri 21 Sep 11:00:56 BST 2018 |
1804 |
331.80 |
XLON |
18264XJmnql |
Fri 21 Sep 11:00:56 BST 2018 |
317 |
331.95 |
BATE |
18264XJmnqg |
Fri 21 Sep 11:00:56 BST 2018 |
25 |
331.95 |
BATE |
18264XJmnqh |
Fri 21 Sep 11:00:56 BST 2018 |
1500 |
331.90 |
XLON |
18264XJmnqf |
Fri 21 Sep 11:00:56 BST 2018 |
668 |
331.90 |
XLON |
18264XJmnqe |
Fri 21 Sep 11:00:56 BST 2018 |
2647 |
331.90 |
XLON |
18264XJmnqd |
Fri 21 Sep 11:00:56 BST 2018 |
1 |
331.90 |
CHIX |
18264XJmnqa |
Fri 21 Sep 11:00:56 BST 2018 |
1206 |
331.90 |
CHIX |
18264XJmnq8 |
Fri 21 Sep 10:59:45 BST 2018 |
223 |
331.50 |
CHIX |
18264XJmnhz |
Fri 21 Sep 10:59:45 BST 2018 |
507 |
331.45 |
XLON |
18264XJmnhv |
Fri 21 Sep 10:59:45 BST 2018 |
274 |
331.45 |
XLON |
18264XJmnhr |
Fri 21 Sep 10:59:45 BST 2018 |
472 |
331.50 |
CHIX |
18264XJmnhm |
Fri 21 Sep 10:59:45 BST 2018 |
889 |
331.50 |
XLON |
18264XJmnhl |
Fri 21 Sep 10:59:45 BST 2018 |
841 |
331.45 |
XLON |
18264XJmnhk |
Fri 21 Sep 10:59:45 BST 2018 |
840 |
331.45 |
XLON |
18264XJmnhh |
Fri 21 Sep 10:59:30 BST 2018 |
1041 |
331.20 |
XLON |
18264XJmne5 |
Fri 21 Sep 10:59:30 BST 2018 |
685 |
331.20 |
XLON |
18264XJmne4 |
Fri 21 Sep 10:59:30 BST 2018 |
841 |
331.20 |
XLON |
18264XJmne2 |
Fri 21 Sep 10:59:29 BST 2018 |
674 |
331.30 |
XLON |
18264XJmndi |
Fri 21 Sep 10:59:29 BST 2018 |
265 |
331.30 |
XLON |
18264XJmndh |
Fri 21 Sep 10:59:29 BST 2018 |
257 |
331.30 |
XLON |
18264XJmndg |
Fri 21 Sep 10:59:29 BST 2018 |
472 |
331.30 |
CHIX |
18264XJmndf |
Fri 21 Sep 10:59:00 BST 2018 |
9341 |
331.00 |
XLON |
18264XJmn9e |
Fri 21 Sep 10:59:00 BST 2018 |
679 |
331.05 |
CHIX |
18264XJmn9c |
Fri 21 Sep 10:59:00 BST 2018 |
1208 |
331.05 |
CHIX |
18264XJmn9d |
Fri 21 Sep 10:59:00 BST 2018 |
3316 |
331.05 |
XLON |
18264XJmn9b |
Fri 21 Sep 10:59:00 BST 2018 |
420 |
331.05 |
XLON |
18264XJmn99 |
Fri 21 Sep 10:59:00 BST 2018 |
833 |
331.05 |
XLON |
18264XJmn97 |
Fri 21 Sep 10:59:00 BST 2018 |
610 |
331.05 |
XLON |
18264XJmn95 |
Fri 21 Sep 10:58:59 BST 2018 |
472 |
331.10 |
CHIX |
18264XJmn8d |
Fri 21 Sep 10:58:59 BST 2018 |
145 |
331.10 |
XLON |
18264XJmn8b |
Fri 21 Sep 10:58:54 BST 2018 |
791 |
331.10 |
XLON |
18264XJmn79 |
Fri 21 Sep 10:58:45 BST 2018 |
715 |
331.05 |
CHIX |
18264XJmn5f |
Fri 21 Sep 10:58:42 BST 2018 |
1183 |
331.05 |
CHIX |
18264XJmn4n |
Fri 21 Sep 10:58:42 BST 2018 |
3244 |
331.05 |
XLON |
18264XJmn4o |
Fri 21 Sep 10:57:31 BST 2018 |
1208 |
330.65 |
CHIX |
18264XJmmnh |
Fri 21 Sep 10:57:31 BST 2018 |
364 |
330.65 |
CHIX |
18264XJmmni |
Fri 21 Sep 10:57:31 BST 2018 |
473 |
330.65 |
CHIX |
18264XJmmnj |
Fri 21 Sep 10:57:30 BST 2018 |
288 |
330.65 |
XLON |
18264XJmmmq |
Fri 21 Sep 10:57:30 BST 2018 |
687 |
330.65 |
XLON |
18264XJmmmp |
Fri 21 Sep 10:57:30 BST 2018 |
93 |
330.65 |
XLON |
18264XJmmmo |
Fri 21 Sep 10:57:24 BST 2018 |
1643 |
330.65 |
XLON |
18264XJmmkl |
Fri 21 Sep 10:57:15 BST 2018 |
685 |
330.65 |
XLON |
18264XJmmj6 |
Fri 21 Sep 10:57:15 BST 2018 |
508 |
330.70 |
CHIX |
18264XJmmj5 |
Fri 21 Sep 10:57:15 BST 2018 |
1038 |
330.70 |
XLON |
18264XJmmj3 |
Fri 21 Sep 10:57:15 BST 2018 |
274 |
330.70 |
XLON |
18264XJmmj2 |
Fri 21 Sep 10:57:15 BST 2018 |
685 |
330.65 |
XLON |
18264XJmmiu |
Fri 21 Sep 10:57:15 BST 2018 |
304 |
330.65 |
XLON |
18264XJmmiq |
Fri 21 Sep 10:57:00 BST 2018 |
30 |
330.60 |
XLON |
18264XJmmen |
Fri 21 Sep 10:57:00 BST 2018 |
824 |
330.60 |
XLON |
18264XJmmej |
Fri 21 Sep 10:57:00 BST 2018 |
829 |
330.60 |
XLON |
18264XJmmeh |
Fri 21 Sep 10:56:29 BST 2018 |
613 |
330.55 |
CHIX |
18264XJmm6d |
Fri 21 Sep 10:56:15 BST 2018 |
1089 |
330.55 |
XLON |
18264XJmm32 |
Fri 21 Sep 10:56:15 BST 2018 |
685 |
330.55 |
XLON |
18264XJmm2s |
Fri 21 Sep 10:56:15 BST 2018 |
274 |
330.55 |
XLON |
18264XJmm2q |
Fri 21 Sep 10:56:15 BST 2018 |
685 |
330.55 |
XLON |
18264XJmm2p |
Fri 21 Sep 10:56:15 BST 2018 |
818 |
330.55 |
XLON |
18264XJmm2o |
Fri 21 Sep 10:56:15 BST 2018 |
845 |
330.55 |
XLON |
18264XJmm2m |
Fri 21 Sep 10:56:15 BST 2018 |
819 |
330.55 |
XLON |
18264XJmm2k |
Fri 21 Sep 10:56:15 BST 2018 |
179 |
330.55 |
XLON |
18264XJmm2i |
Fri 21 Sep 10:56:15 BST 2018 |
842 |
330.55 |
XLON |
18264XJmm2h |
Fri 21 Sep 10:56:15 BST 2018 |
687 |
330.55 |
XLON |
18264XJmm2f |
Fri 21 Sep 10:56:15 BST 2018 |
820 |
330.55 |
XLON |
18264XJmm2e |
Fri 21 Sep 10:56:15 BST 2018 |
667 |
330.55 |
XLON |
18264XJmm2d |
Fri 21 Sep 10:56:00 BST 2018 |
1323 |
330.60 |
CHIX |
18264XJmlzm |
Fri 21 Sep 10:56:00 BST 2018 |
232 |
330.60 |
CHIX |
18264XJmlz7 |
Fri 21 Sep 10:56:00 BST 2018 |
1038 |
330.60 |
XLON |
18264XJmlz4 |
Fri 21 Sep 10:56:00 BST 2018 |
3150 |
330.60 |
XLON |
18264XJmlz2 |
Fri 21 Sep 10:56:00 BST 2018 |
79 |
330.60 |
XLON |
18264XJmlz0 |
Fri 21 Sep 10:55:22 BST 2018 |
457 |
330.65 |
XLON |
18264XJmlo8 |
Fri 21 Sep 10:55:22 BST 2018 |
473 |
330.65 |
XLON |
18264XJmlo7 |
Fri 21 Sep 10:55:22 BST 2018 |
1024 |
330.65 |
XLON |
18264XJmlo6 |
Fri 21 Sep 10:55:22 BST 2018 |
381 |
330.65 |
XLON |
18264XJmlo5 |
Fri 21 Sep 10:55:22 BST 2018 |
37 |
330.65 |
XLON |
18264XJmlo3 |
Fri 21 Sep 10:55:22 BST 2018 |
32 |
330.65 |
XLON |
18264XJmlo4 |
Fri 21 Sep 10:55:22 BST 2018 |
1024 |
330.65 |
XLON |
18264XJmlo2 |
Fri 21 Sep 10:55:15 BST 2018 |
685 |
330.65 |
XLON |
18264XJmlmp |
Fri 21 Sep 10:55:15 BST 2018 |
274 |
330.65 |
XLON |
18264XJmlmg |
Fri 21 Sep 10:55:15 BST 2018 |
685 |
330.65 |
XLON |
18264XJmlmb |
Fri 21 Sep 10:55:15 BST 2018 |
687 |
330.65 |
XLON |
18264XJmlm7 |
Fri 21 Sep 10:55:15 BST 2018 |
871 |
330.70 |
CHIX |
18264XJmlm5 |
Fri 21 Sep 10:55:15 BST 2018 |
673 |
330.65 |
XLON |
18264XJmlm4 |
Fri 21 Sep 10:55:15 BST 2018 |
734 |
330.70 |
XLON |
18264XJmllm |
Fri 21 Sep 10:55:15 BST 2018 |
822 |
330.70 |
XLON |
18264XJmllk |
Fri 21 Sep 10:55:15 BST 2018 |
832 |
330.70 |
XLON |
18264XJmlli |
Fri 21 Sep 10:55:14 BST 2018 |
724 |
330.75 |
CHIX |
18264XJmlla |
Fri 21 Sep 10:55:14 BST 2018 |
1989 |
330.75 |
XLON |
18264XJmll8 |
Fri 21 Sep 10:55:00 BST 2018 |
273 |
330.70 |
CHIX |
18264XJmlh1 |
Fri 21 Sep 10:55:00 BST 2018 |
243 |
330.70 |
CHIX |
18264XJmlgs |
Fri 21 Sep 10:55:00 BST 2018 |
383 |
330.70 |
CHIX |
18264XJmlgp |
Fri 21 Sep 10:55:00 BST 2018 |
332 |
330.70 |
XLON |
18264XJmlgm |
Fri 21 Sep 10:55:00 BST 2018 |
179 |
330.70 |
XLON |
18264XJmlgj |
Fri 21 Sep 10:55:00 BST 2018 |
842 |
330.70 |
XLON |
18264XJmlgi |
Fri 21 Sep 10:55:00 BST 2018 |
363 |
330.70 |
XLON |
18264XJmlgg |
Fri 21 Sep 10:54:30 BST 2018 |
274 |
330.60 |
XLON |
18264XJml9v |
Fri 21 Sep 10:54:30 BST 2018 |
685 |
330.60 |
XLON |
18264XJml9u |
Fri 21 Sep 10:54:30 BST 2018 |
831 |
330.60 |
XLON |
18264XJml9h |
Fri 21 Sep 10:54:30 BST 2018 |
833 |
330.60 |
XLON |
18264XJml9f |
Fri 21 Sep 10:54:30 BST 2018 |
423 |
330.60 |
XLON |
18264XJml9e |
Fri 21 Sep 10:54:30 BST 2018 |
170 |
330.55 |
XLON |
18264XJml97 |
Fri 21 Sep 10:53:59 BST 2018 |
5055 |
330.50 |
XLON |
18264XJmkzx |
Fri 21 Sep 10:53:59 BST 2018 |
3097 |
330.50 |
CHIX |
18264XJmkzv |
Fri 21 Sep 10:53:59 BST 2018 |
3453 |
330.50 |
XLON |
18264XJmkzt |
Fri 21 Sep 10:53:59 BST 2018 |
539 |
330.55 |
CHIX |
18264XJmkzr |
Fri 21 Sep 10:53:30 BST 2018 |
221 |
330.55 |
XLON |
18264XJmktq |
Fri 21 Sep 10:53:30 BST 2018 |
388 |
330.55 |
XLON |
18264XJmktk |
Fri 21 Sep 10:53:01 BST 2018 |
261 |
330.40 |
CHIX |
18264XJmko6 |
Fri 21 Sep 10:53:00 BST 2018 |
58 |
330.40 |
CHIX |
18264XJmko2 |
Fri 21 Sep 10:53:00 BST 2018 |
155 |
330.40 |
CHIX |
18264XJmkny |
Fri 21 Sep 10:53:00 BST 2018 |
482 |
330.40 |
XLON |
18264XJmknq |
Fri 21 Sep 10:53:00 BST 2018 |
103 |
330.40 |
XLON |
18264XJmknp |
Fri 21 Sep 10:52:15 BST 2018 |
685 |
330.40 |
XLON |
18264XJmkf0 |
Fri 21 Sep 10:52:15 BST 2018 |
685 |
330.40 |
XLON |
18264XJmkez |
Fri 21 Sep 10:52:15 BST 2018 |
474 |
330.55 |
CHIX |
18264XJmkeo |
Fri 21 Sep 10:52:15 BST 2018 |
85 |
330.55 |
CHIX |
18264XJmkem |
Fri 21 Sep 10:52:15 BST 2018 |
543 |
330.55 |
CHIX |
18264XJmken |
Fri 21 Sep 10:52:15 BST 2018 |
474 |
330.55 |
CHIX |
18264XJmkej |
Fri 21 Sep 10:52:15 BST 2018 |
3153 |
330.55 |
CHIX |
18264XJmkek |
Fri 21 Sep 10:52:15 BST 2018 |
13 |
330.55 |
XLON |
18264XJmkeg |
Fri 21 Sep 10:52:15 BST 2018 |
331 |
330.55 |
XLON |
18264XJmkei |
Fri 21 Sep 10:52:15 BST 2018 |
3585 |
330.55 |
XLON |
18264XJmkef |
Fri 21 Sep 10:52:15 BST 2018 |
839 |
330.55 |
XLON |
18264XJmkee |
Fri 21 Sep 10:52:15 BST 2018 |
179 |
330.55 |
XLON |
18264XJmked |
Fri 21 Sep 10:52:15 BST 2018 |
48 |
330.55 |
XLON |
18264XJmkec |
Fri 21 Sep 10:52:15 BST 2018 |
837 |
330.55 |
XLON |
18264XJmkeb |
Fri 21 Sep 10:52:15 BST 2018 |
838 |
330.55 |
XLON |
18264XJmke8 |
Fri 21 Sep 10:52:15 BST 2018 |
840 |
330.55 |
XLON |
18264XJmke6 |
Fri 21 Sep 10:52:15 BST 2018 |
687 |
330.55 |
XLON |
18264XJmkdz |
Fri 21 Sep 10:52:15 BST 2018 |
817 |
330.55 |
XLON |
18264XJmkdy |
Fri 21 Sep 10:52:14 BST 2018 |
226 |
330.55 |
XLON |
18264XJmkdv |
Fri 21 Sep 10:51:45 BST 2018 |
512 |
330.55 |
XLON |
18264XJmk4w |
Fri 21 Sep 10:51:30 BST 2018 |
472 |
330.50 |
XLON |
18264XJmk1h |
Fri 21 Sep 10:51:28 BST 2018 |
474 |
330.55 |
CHIX |
18264XJmk0f |
Fri 21 Sep 10:51:28 BST 2018 |
1040 |
330.55 |
XLON |
18264XJmk0d |
Fri 21 Sep 10:51:00 BST 2018 |
474 |
330.40 |
CHIX |
18264XJmjuz |
Fri 21 Sep 10:51:00 BST 2018 |
656 |
330.40 |
XLON |
18264XJmjuo |
Fri 21 Sep 10:50:30 BST 2018 |
558 |
330.55 |
XLON |
18264XJmjo2 |
Fri 21 Sep 10:50:18 BST 2018 |
531 |
330.85 |
CHIX |
18264XJmjjb |
Fri 21 Sep 10:50:18 BST 2018 |
417 |
330.85 |
CHIX |
18264XJmjjf |
Fri 21 Sep 10:50:15 BST 2018 |
397 |
330.90 |
CHIX |
18264XJmjhc |
Fri 21 Sep 10:50:15 BST 2018 |
316 |
330.90 |
CHIX |
18264XJmjh9 |
Fri 21 Sep 10:50:15 BST 2018 |
473 |
330.90 |
CHIX |
18264XJmjh7 |
Fri 21 Sep 10:50:15 BST 2018 |
300 |
330.85 |
XLON |
18264XJmjh6 |
Fri 21 Sep 10:50:15 BST 2018 |
828 |
330.85 |
XLON |
18264XJmjh4 |
Fri 21 Sep 10:50:15 BST 2018 |
581 |
330.90 |
XLON |
18264XJmjgz |
Fri 21 Sep 10:50:15 BST 2018 |
242 |
330.85 |
XLON |
18264XJmjh0 |
Fri 21 Sep 10:50:15 BST 2018 |
179 |
330.90 |
XLON |
18264XJmjgy |
Fri 21 Sep 10:50:15 BST 2018 |
685 |
330.90 |
XLON |
18264XJmjgv |
Fri 21 Sep 10:50:15 BST 2018 |
316 |
330.90 |
XLON |
18264XJmjgp |
Fri 21 Sep 10:50:15 BST 2018 |
511 |
330.90 |
XLON |
18264XJmjgu |
Fri 21 Sep 10:50:15 BST 2018 |
547 |
330.90 |
XLON |
18264XJmjgl |
Fri 21 Sep 10:48:46 BST 2018 |
1523 |
331.15 |
CHIX |
18264XJmj6c |
Fri 21 Sep 10:48:46 BST 2018 |
4102 |
331.15 |
XLON |
18264XJmj6d |
Fri 21 Sep 10:48:46 BST 2018 |
79 |
331.15 |
XLON |
18264XJmj6b |
Fri 21 Sep 10:47:08 BST 2018 |
2533 |
331.00 |
XLON |
18264XJmiys |
Fri 21 Sep 10:47:08 BST 2018 |
90 |
331.00 |
XLON |
18264XJmiyq |
Fri 21 Sep 10:47:08 BST 2018 |
956 |
331.00 |
CHIX |
18264XJmiyr |
Fri 21 Sep 10:46:16 BST 2018 |
1574 |
330.65 |
XLON |
18264XJmisf |
Fri 21 Sep 10:45:03 BST 2018 |
474 |
330.35 |
CHIX |
18264XJmiki |
Fri 21 Sep 10:45:03 BST 2018 |
356 |
330.35 |
XLON |
18264XJmikf |
Fri 21 Sep 10:45:03 BST 2018 |
628 |
330.35 |
XLON |
18264XJmike |
Fri 21 Sep 10:45:03 BST 2018 |
551 |
330.40 |
CHIX |
18264XJmikg |
Fri 21 Sep 10:45:03 BST 2018 |
1443 |
330.40 |
XLON |
18264XJmikd |
Fri 21 Sep 10:44:24 BST 2018 |
204 |
330.35 |
CHIX |
18264XJmiew |
Fri 21 Sep 10:44:24 BST 2018 |
709 |
330.35 |
XLON |
18264XJmiev |
Fri 21 Sep 10:41:23 BST 2018 |
1953 |
330.05 |
XLON |
18264XJmi31 |
Fri 21 Sep 10:41:23 BST 2018 |
712 |
330.05 |
CHIX |
18264XJmi30 |
Fri 21 Sep 10:39:30 BST 2018 |
746 |
330.05 |
CHIX |
18264XJmhr8 |
Fri 21 Sep 10:39:30 BST 2018 |
84 |
330.05 |
CHIX |
18264XJmhr7 |
Fri 21 Sep 10:39:30 BST 2018 |
446 |
330.05 |
XLON |
18264XJmhr6 |
Fri 21 Sep 10:39:30 BST 2018 |
1200 |
330.05 |
XLON |
18264XJmhr5 |
Fri 21 Sep 10:39:30 BST 2018 |
438 |
330.05 |
XLON |
18264XJmhr4 |
Fri 21 Sep 10:39:30 BST 2018 |
193 |
330.05 |
XLON |
18264XJmhr3 |
Fri 21 Sep 10:39:26 BST 2018 |
91 |
330.15 |
CHIX |
18264XJmhqy |
Fri 21 Sep 10:39:26 BST 2018 |
408 |
330.15 |
CHIX |
18264XJmhqx |
Fri 21 Sep 10:39:26 BST 2018 |
268 |
330.15 |
XLON |
18264XJmhqw |
Fri 21 Sep 10:36:56 BST 2018 |
474 |
330.20 |
CHIX |
18264XJmh8v |
Fri 21 Sep 10:36:56 BST 2018 |
474 |
330.30 |
CHIX |
18264XJmh8u |
Fri 21 Sep 10:36:56 BST 2018 |
256 |
330.40 |
CHIX |
18264XJmh8t |
Fri 21 Sep 10:36:56 BST 2018 |
473 |
330.60 |
CHIX |
18264XJmh8s |
Fri 21 Sep 10:36:56 BST 2018 |
642 |
330.60 |
XLON |
18264XJmh8m |
Fri 21 Sep 10:36:56 BST 2018 |
431 |
330.30 |
XLON |
18264XJmh8q |
Fri 21 Sep 10:36:56 BST 2018 |
442 |
330.20 |
XLON |
18264XJmh8r |
Fri 21 Sep 10:35:45 BST 2018 |
812 |
330.65 |
CHIX |
18264XJmgy6 |
Fri 21 Sep 10:35:45 BST 2018 |
473 |
330.65 |
CHIX |
18264XJmgy7 |
Fri 21 Sep 10:35:45 BST 2018 |
1422 |
330.65 |
XLON |
18264XJmgy3 |
Fri 21 Sep 10:35:45 BST 2018 |
635 |
330.65 |
XLON |
18264XJmgy5 |
Fri 21 Sep 10:35:45 BST 2018 |
806 |
330.65 |
XLON |
18264XJmgy2 |
Fri 21 Sep 10:35:29 BST 2018 |
1492 |
330.80 |
XLON |
18264XJmgvi |
Fri 21 Sep 10:35:29 BST 2018 |
1513 |
330.80 |
XLON |
18264XJmgvc |
Fri 21 Sep 10:35:29 BST 2018 |
473 |
330.80 |
CHIX |
18264XJmgvd |
Fri 21 Sep 10:35:29 BST 2018 |
923 |
330.80 |
XLON |
18264XJmgve |
Fri 21 Sep 10:35:29 BST 2018 |
550 |
330.80 |
CHIX |
18264XJmgvf |
Fri 21 Sep 10:35:29 BST 2018 |
552 |
330.80 |
CHIX |
18264XJmgvb |
Fri 21 Sep 10:35:29 BST 2018 |
473 |
330.80 |
CHIX |
18264XJmgv9 |
Fri 21 Sep 10:35:27 BST 2018 |
637 |
330.80 |
XLON |
18264XJmguv |
Fri 21 Sep 10:33:46 BST 2018 |
474 |
330.55 |
CHIX |
18264XJmgo5 |
Fri 21 Sep 10:33:46 BST 2018 |
611 |
330.55 |
XLON |
18264XJmgo4 |
Fri 21 Sep 10:33:29 BST 2018 |
583 |
330.55 |
CHIX |
18264XJmgmg |
Fri 21 Sep 10:30:58 BST 2018 |
697 |
330.40 |
XLON |
18264XJmg60 |
Fri 21 Sep 10:30:58 BST 2018 |
474 |
330.40 |
CHIX |
18264XJmg61 |
Fri 21 Sep 10:30:58 BST 2018 |
305 |
330.45 |
CHIX |
18264XJmg5u |
Fri 21 Sep 10:30:58 BST 2018 |
1273 |
330.50 |
XLON |
18264XJmg5s |
Fri 21 Sep 10:30:58 BST 2018 |
3152 |
330.50 |
XLON |
18264XJmg5r |
Fri 21 Sep 10:30:58 BST 2018 |
150 |
330.50 |
XLON |
18264XJmg5o |
Fri 21 Sep 10:30:58 BST 2018 |
1611 |
330.50 |
CHIX |
18264XJmg5m |
Fri 21 Sep 10:29:44 BST 2018 |
1677 |
330.55 |
XLON |
18264XJmfsm |
Fri 21 Sep 10:29:44 BST 2018 |
45 |
330.55 |
XLON |
18264XJmfsn |
Fri 21 Sep 10:29:44 BST 2018 |
361 |
330.55 |
CHIX |
18264XJmfsl |
Fri 21 Sep 10:29:43 BST 2018 |
250 |
330.55 |
CHIX |
18264XJmfsb |
Fri 21 Sep 10:29:38 BST 2018 |
159 |
330.65 |
CHIX |
18264XJmfru |
Fri 21 Sep 10:29:38 BST 2018 |
493 |
330.65 |
CHIX |
18264XJmfrt |
Fri 21 Sep 10:29:38 BST 2018 |
850 |
330.65 |
XLON |
18264XJmfrs |
Fri 21 Sep 10:29:38 BST 2018 |
421 |
330.65 |
XLON |
18264XJmfrr |
Fri 21 Sep 10:28:12 BST 2018 |
697 |
330.50 |
XLON |
18264XJmfkz |
Fri 21 Sep 10:27:59 BST 2018 |
560 |
330.60 |
CHIX |
18264XJmfjr |
Fri 21 Sep 10:27:59 BST 2018 |
183 |
330.60 |
XLON |
18264XJmfjq |
Fri 21 Sep 10:27:44 BST 2018 |
146 |
330.70 |
XLON |
18264XJmfib |
Fri 21 Sep 10:27:37 BST 2018 |
1 |
330.60 |
XLON |
18264XJmfh3 |
Fri 21 Sep 10:27:37 BST 2018 |
1555 |
330.60 |
XLON |
18264XJmfh2 |
Fri 21 Sep 10:27:37 BST 2018 |
568 |
330.60 |
CHIX |
18264XJmfh1 |
Fri 21 Sep 10:26:54 BST 2018 |
474 |
330.50 |
CHIX |
18264XJmfd2 |
Fri 21 Sep 10:26:49 BST 2018 |
535 |
330.60 |
XLON |
18264XJmfcv |
Fri 21 Sep 10:26:49 BST 2018 |
1207 |
330.60 |
XLON |
18264XJmfct |
Fri 21 Sep 10:26:49 BST 2018 |
636 |
330.60 |
CHIX |
18264XJmfcr |
Fri 21 Sep 10:22:17 BST 2018 |
500 |
330.90 |
XLON |
18264XJmeom |
Fri 21 Sep 10:22:17 BST 2018 |
649 |
330.90 |
CHIX |
18264XJmeoi |
Fri 21 Sep 10:22:17 BST 2018 |
4946 |
330.95 |
XLON |
18264XJmeo8 |
Fri 21 Sep 10:22:17 BST 2018 |
1802 |
330.95 |
CHIX |
18264XJmeo6 |
Fri 21 Sep 10:22:12 BST 2018 |
569 |
331.05 |
XLON |
18264XJmeny |
Fri 21 Sep 10:22:12 BST 2018 |
5143 |
331.05 |
XLON |
18264XJmenx |
Fri 21 Sep 10:22:10 BST 2018 |
2080 |
331.05 |
CHIX |
18264XJmenw |
Fri 21 Sep 10:21:58 BST 2018 |
1743 |
331.10 |
XLON |
18264XJmeme |
Fri 21 Sep 10:21:58 BST 2018 |
635 |
331.10 |
CHIX |
18264XJmemf |
Fri 21 Sep 10:20:51 BST 2018 |
1005 |
331.00 |
XLON |
18264XJmeg1 |
Fri 21 Sep 10:20:51 BST 2018 |
639 |
331.00 |
CHIX |
18264XJmeg2 |
Fri 21 Sep 10:20:51 BST 2018 |
747 |
331.00 |
XLON |
18264XJmeg0 |
Fri 21 Sep 10:20:51 BST 2018 |
206 |
331.05 |
CHIX |
18264XJmefz |
Fri 21 Sep 10:20:51 BST 2018 |
135 |
331.10 |
CHIX |
18264XJmefy |
Fri 21 Sep 10:20:51 BST 2018 |
554 |
331.10 |
XLON |
18264XJmefx |
Fri 21 Sep 10:20:51 BST 2018 |
338 |
331.10 |
CHIX |
18264XJmefw |
Fri 21 Sep 10:20:03 BST 2018 |
151 |
331.05 |
XLON |
18264XJme9k |
Fri 21 Sep 10:19:13 BST 2018 |
923 |
331.30 |
CHIX |
18264XJmdyf |
Fri 21 Sep 10:19:13 BST 2018 |
1979 |
331.30 |
XLON |
18264XJmdye |
Fri 21 Sep 10:19:13 BST 2018 |
555 |
331.30 |
XLON |
18264XJmdyd |
Fri 21 Sep 10:18:30 BST 2018 |
500 |
331.20 |
BATE |
18264XJmduh |
Fri 21 Sep 10:18:30 BST 2018 |
432 |
331.20 |
CHIX |
18264XJmdug |
Fri 21 Sep 10:18:30 BST 2018 |
303 |
331.20 |
XLON |
18264XJmdue |
Fri 21 Sep 10:18:30 BST 2018 |
2148 |
331.20 |
XLON |
18264XJmduf |
Fri 21 Sep 10:18:30 BST 2018 |
487 |
331.10 |
XLON |
18264XJmdu3 |
Fri 21 Sep 10:18:30 BST 2018 |
564 |
331.20 |
CHIX |
18264XJmdtz |
Fri 21 Sep 10:18:15 BST 2018 |
15 |
331.10 |
CHIX |
18264XJmds7 |
Fri 21 Sep 10:18:15 BST 2018 |
473 |
331.20 |
CHIX |
18264XJmds6 |
Fri 21 Sep 10:18:15 BST 2018 |
399 |
331.20 |
XLON |
18264XJmds3 |
Fri 21 Sep 10:17:37 BST 2018 |
458 |
331.10 |
CHIX |
18264XJmdlq |
Fri 21 Sep 10:17:37 BST 2018 |
559 |
331.15 |
XLON |
18264XJmdlp |
Fri 21 Sep 10:17:37 BST 2018 |
180 |
331.15 |
XLON |
18264XJmdln |
Fri 21 Sep 10:17:37 BST 2018 |
473 |
331.15 |
CHIX |
18264XJmdlo |
Fri 21 Sep 10:17:30 BST 2018 |
975 |
331.20 |
XLON |
18264XJmdkb |
Fri 21 Sep 10:17:30 BST 2018 |
473 |
331.20 |
CHIX |
18264XJmdkd |
Fri 21 Sep 10:17:16 BST 2018 |
89 |
331.20 |
XLON |
18264XJmdk1 |
Fri 21 Sep 10:16:17 BST 2018 |
1952 |
331.35 |
XLON |
18264XJmdgo |
Fri 21 Sep 10:16:17 BST 2018 |
711 |
331.35 |
CHIX |
18264XJmdgq |
Fri 21 Sep 10:16:05 BST 2018 |
353 |
331.50 |
XLON |
18264XJmdf2 |
Fri 21 Sep 10:16:05 BST 2018 |
472 |
331.50 |
CHIX |
18264XJmdf1 |
Fri 21 Sep 10:16:04 BST 2018 |
243 |
331.50 |
XLON |
18264XJmdf0 |
Fri 21 Sep 10:15:15 BST 2018 |
422 |
331.25 |
CHIX |
18264XJmd9y |
Fri 21 Sep 10:15:13 BST 2018 |
787 |
331.35 |
BATE |
18264XJmd9g |
Fri 21 Sep 10:15:13 BST 2018 |
1500 |
331.35 |
XLON |
18264XJmd9e |
Fri 21 Sep 10:15:13 BST 2018 |
1548 |
331.35 |
XLON |
18264XJmd9f |
Fri 21 Sep 10:15:13 BST 2018 |
1102 |
331.30 |
BATE |
18264XJmd9b |
Fri 21 Sep 10:15:13 BST 2018 |
203 |
331.30 |
BATE |
18264XJmd9c |
Fri 21 Sep 10:15:13 BST 2018 |
1500 |
331.30 |
XLON |
18264XJmd99 |
Fri 21 Sep 10:08:48 BST 2018 |
473 |
330.80 |
CHIX |
18264XJmc63 |
Fri 21 Sep 10:08:48 BST 2018 |
435 |
330.80 |
XLON |
18264XJmc60 |
Fri 21 Sep 10:08:08 BST 2018 |
2795 |
331.05 |
XLON |
18264XJmc1i |
Fri 21 Sep 10:08:08 BST 2018 |
1015 |
331.10 |
CHIX |
18264XJmc1h |
Fri 21 Sep 10:08:08 BST 2018 |
2786 |
331.10 |
XLON |
18264XJmc1f |
Fri 21 Sep 10:08:08 BST 2018 |
109 |
331.10 |
XLON |
18264XJmc1g |
Fri 21 Sep 10:08:01 BST 2018 |
789 |
331.05 |
CHIX |
18264XJmc0x |
Fri 21 Sep 10:08:01 BST 2018 |
229 |
331.05 |
CHIX |
18264XJmc0w |
Fri 21 Sep 10:07:06 BST 2018 |
717 |
331.20 |
CHIX |
18264XJmbwl |
Fri 21 Sep 10:05:46 BST 2018 |
108 |
331.50 |
CHIX |
18264XJmbrg |
Fri 21 Sep 10:05:46 BST 2018 |
910 |
331.50 |
XLON |
18264XJmbrd |
Fri 21 Sep 10:05:46 BST 2018 |
364 |
331.50 |
CHIX |
18264XJmbre |
Fri 21 Sep 10:01:44 BST 2018 |
36 |
332.80 |
CHIX |
18264XJmba4 |
Fri 21 Sep 10:01:44 BST 2018 |
869 |
332.80 |
CHIX |
18264XJmba1 |
Fri 21 Sep 10:01:44 BST 2018 |
216 |
332.80 |
CHIX |
18264XJmba2 |
Fri 21 Sep 10:01:44 BST 2018 |
1090 |
332.80 |
CHIX |
18264XJmba3 |
Fri 21 Sep 10:01:44 BST 2018 |
3087 |
332.80 |
XLON |
18264XJmba0 |
Fri 21 Sep 10:01:44 BST 2018 |
2384 |
332.80 |
XLON |
18264XJmb9x |
Fri 21 Sep 10:01:41 BST 2018 |
1009 |
332.85 |
XLON |
18264XJmb92 |
Fri 21 Sep 10:01:41 BST 2018 |
1236 |
332.85 |
XLON |
18264XJmb90 |
Fri 21 Sep 10:01:41 BST 2018 |
479 |
332.85 |
CHIX |
18264XJmb91 |
Fri 21 Sep 10:01:41 BST 2018 |
229 |
332.85 |
CHIX |
18264XJmb96 |
Fri 21 Sep 10:01:41 BST 2018 |
287 |
332.85 |
CHIX |
18264XJmb97 |
Fri 21 Sep 10:01:41 BST 2018 |
470 |
332.85 |
CHIX |
18264XJmb98 |
Fri 21 Sep 10:01:33 BST 2018 |
555 |
332.90 |
XLON |
18264XJmb86 |
Fri 21 Sep 10:01:33 BST 2018 |
503 |
332.90 |
CHIX |
18264XJmb83 |
Fri 21 Sep 10:01:33 BST 2018 |
744 |
332.90 |
XLON |
18264XJmb82 |
Fri 21 Sep 10:01:26 BST 2018 |
150 |
332.90 |
XLON |
18264XJmb7v |
Fri 21 Sep 10:01:08 BST 2018 |
531 |
332.90 |
CHIX |
18264XJmb60 |
Fri 21 Sep 09:59:00 BST 2018 |
60 |
332.30 |
XLON |
18264XJmat2 |
Fri 21 Sep 09:59:00 BST 2018 |
2455 |
332.30 |
XLON |
18264XJmat1 |
Fri 21 Sep 09:59:00 BST 2018 |
917 |
332.30 |
CHIX |
18264XJmat0 |
Fri 21 Sep 09:57:28 BST 2018 |
706 |
332.25 |
CHIX |
18264XJmaj2 |
Fri 21 Sep 09:57:28 BST 2018 |
1938 |
332.25 |
XLON |
18264XJmaj0 |
Fri 21 Sep 09:57:15 BST 2018 |
1062 |
332.35 |
XLON |
18264XJmahj |
Fri 21 Sep 09:57:15 BST 2018 |
272 |
332.35 |
CHIX |
18264XJmahk |
Fri 21 Sep 09:57:15 BST 2018 |
199 |
332.35 |
CHIX |
18264XJmahi |
Fri 21 Sep 09:55:25 BST 2018 |
221 |
332.05 |
CHIX |
18264XJma59 |
Fri 21 Sep 09:55:25 BST 2018 |
250 |
332.05 |
CHIX |
18264XJma58 |
Fri 21 Sep 09:55:25 BST 2018 |
845 |
332.05 |
XLON |
18264XJma57 |
Fri 21 Sep 09:52:47 BST 2018 |
1719 |
332.20 |
CHIX |
18264XJm9rb |
Fri 21 Sep 09:52:47 BST 2018 |
1542 |
332.20 |
XLON |
18264XJm9ra |
Fri 21 Sep 09:52:47 BST 2018 |
3179 |
332.20 |
XLON |
18264XJm9r9 |
Fri 21 Sep 09:50:56 BST 2018 |
1179 |
332.65 |
CHIX |
18264XJm9iz |
Fri 21 Sep 09:50:56 BST 2018 |
3236 |
332.65 |
XLON |
18264XJm9ix |
Fri 21 Sep 09:50:55 BST 2018 |
1 |
332.70 |
CHIX |
18264XJm9ij |
Fri 21 Sep 09:50:55 BST 2018 |
484 |
332.70 |
CHIX |
18264XJm9ii |
Fri 21 Sep 09:50:55 BST 2018 |
470 |
332.70 |
CHIX |
18264XJm9ih |
Fri 21 Sep 09:50:55 BST 2018 |
122 |
332.70 |
XLON |
18264XJm9if |
Fri 21 Sep 09:50:55 BST 2018 |
1000 |
332.70 |
XLON |
18264XJm9ie |
Fri 21 Sep 09:48:01 BST 2018 |
874 |
332.25 |
CHIX |
18264XJm918 |
Fri 21 Sep 09:48:01 BST 2018 |
2398 |
332.25 |
XLON |
18264XJm917 |
Fri 21 Sep 09:47:52 BST 2018 |
213 |
332.35 |
CHIX |
18264XJm90j |
Fri 21 Sep 09:47:52 BST 2018 |
471 |
332.35 |
CHIX |
18264XJm90i |
Fri 21 Sep 09:47:52 BST 2018 |
1098 |
332.35 |
XLON |
18264XJm90h |
Fri 21 Sep 09:47:49 BST 2018 |
479 |
332.40 |
CHIX |
18264XJm908 |
Fri 21 Sep 09:47:49 BST 2018 |
724 |
332.40 |
XLON |
18264XJm907 |
Fri 21 Sep 09:47:49 BST 2018 |
512 |
332.40 |
XLON |
18264XJm906 |
Fri 21 Sep 09:46:14 BST 2018 |
198 |
332.05 |
CHIX |
18264XJm8nr |
Fri 21 Sep 09:44:16 BST 2018 |
471 |
332.10 |
CHIX |
18264XJm8de |
Fri 21 Sep 09:44:16 BST 2018 |
121 |
332.10 |
CHIX |
18264XJm8dd |
Fri 21 Sep 09:44:16 BST 2018 |
469 |
332.10 |
CHIX |
18264XJm8df |
Fri 21 Sep 09:44:16 BST 2018 |
465 |
332.10 |
XLON |
18264XJm8da |
Fri 21 Sep 09:44:16 BST 2018 |
78 |
332.10 |
XLON |
18264XJm8d9 |
Fri 21 Sep 09:44:16 BST 2018 |
988 |
332.10 |
XLON |
18264XJm8d8 |
Fri 21 Sep 09:44:16 BST 2018 |
350 |
332.10 |
CHIX |
18264XJm8dc |
Fri 21 Sep 09:44:06 BST 2018 |
534 |
332.25 |
XLON |
18264XJm8co |
Fri 21 Sep 09:44:06 BST 2018 |
471 |
332.30 |
CHIX |
18264XJm8cn |
Fri 21 Sep 09:44:06 BST 2018 |
657 |
332.30 |
CHIX |
18264XJm8cm |
Fri 21 Sep 09:44:06 BST 2018 |
1003 |
332.30 |
XLON |
18264XJm8cl |
Fri 21 Sep 09:44:06 BST 2018 |
1801 |
332.30 |
XLON |
18264XJm8ck |
Fri 21 Sep 09:43:46 BST 2018 |
461 |
332.25 |
CHIX |
18264XJm89g |
Fri 21 Sep 09:41:21 BST 2018 |
524 |
332.05 |
CHIX |
18264XJm7y1 |
Fri 21 Sep 09:41:21 BST 2018 |
1351 |
332.05 |
XLON |
18264XJm7y0 |
Fri 21 Sep 09:41:19 BST 2018 |
490 |
332.10 |
CHIX |
18264XJm7xz |
Fri 21 Sep 09:41:19 BST 2018 |
685 |
332.10 |
CHIX |
18264XJm7xy |
Fri 21 Sep 09:40:06 BST 2018 |
902 |
332.40 |
CHIX |
18264XJm7oe |
Fri 21 Sep 09:40:06 BST 2018 |
569 |
332.40 |
CHIX |
18264XJm7oc |
Fri 21 Sep 09:40:06 BST 2018 |
1557 |
332.40 |
XLON |
18264XJm7oa |
Fri 21 Sep 09:40:06 BST 2018 |
2473 |
332.40 |
XLON |
18264XJm7ob |
Fri 21 Sep 09:39:02 BST 2018 |
1875 |
332.10 |
XLON |
18264XJm7gw |
Fri 21 Sep 09:37:15 BST 2018 |
4247 |
332.00 |
XLON |
18264XJm784 |
Fri 21 Sep 09:36:55 BST 2018 |
1015 |
332.05 |
XLON |
18264XJm77d |
Fri 21 Sep 09:36:55 BST 2018 |
97 |
332.05 |
XLON |
18264XJm77c |
Fri 21 Sep 09:36:30 BST 2018 |
696 |
332.05 |
CHIX |
18264XJm75m |
Fri 21 Sep 09:36:30 BST 2018 |
1909 |
332.05 |
XLON |
18264XJm75l |
Fri 21 Sep 09:36:18 BST 2018 |
471 |
332.20 |
CHIX |
18264XJm74u |
Fri 21 Sep 09:36:18 BST 2018 |
400 |
332.20 |
CHIX |
18264XJm74t |
Fri 21 Sep 09:36:18 BST 2018 |
475 |
332.20 |
XLON |
18264XJm74s |
Fri 21 Sep 09:36:13 BST 2018 |
301 |
332.25 |
CHIX |
18264XJm73u |
Fri 21 Sep 09:36:13 BST 2018 |
172 |
332.25 |
CHIX |
18264XJm73v |
Fri 21 Sep 09:33:14 BST 2018 |
696 |
331.70 |
CHIX |
18264XJm6ql |
Fri 21 Sep 09:33:14 BST 2018 |
710 |
331.70 |
XLON |
18264XJm6qk |
Fri 21 Sep 09:33:14 BST 2018 |
1373 |
331.75 |
CHIX |
18264XJm6qj |
Fri 21 Sep 09:33:14 BST 2018 |
2802 |
331.75 |
XLON |
18264XJm6qi |
Fri 21 Sep 09:32:53 BST 2018 |
2 |
331.75 |
CHIX |
18264XJm6pc |
Fri 21 Sep 09:32:53 BST 2018 |
598 |
331.75 |
CHIX |
18264XJm6pa |
Fri 21 Sep 09:32:53 BST 2018 |
1639 |
331.75 |
XLON |
18264XJm6p8 |
Fri 21 Sep 09:32:29 BST 2018 |
472 |
331.70 |
CHIX |
18264XJm6nm |
Fri 21 Sep 09:32:29 BST 2018 |
33 |
331.70 |
XLON |
18264XJm6nl |
Fri 21 Sep 09:32:29 BST 2018 |
288 |
331.70 |
XLON |
18264XJm6nk |
Fri 21 Sep 09:29:00 BST 2018 |
480 |
330.90 |
CHIX |
18264XJm5uw |
Fri 21 Sep 09:29:00 BST 2018 |
141 |
330.90 |
CHIX |
18264XJm5uv |
Fri 21 Sep 09:28:54 BST 2018 |
1079 |
331.05 |
CHIX |
18264XJm5us |
Fri 21 Sep 09:28:54 BST 2018 |
2962 |
331.05 |
XLON |
18264XJm5ur |
Fri 21 Sep 09:27:54 BST 2018 |
1218 |
331.15 |
XLON |
18264XJm5pz |
Fri 21 Sep 09:27:54 BST 2018 |
473 |
331.15 |
CHIX |
18264XJm5q0 |
Fri 21 Sep 09:27:27 BST 2018 |
659 |
331.20 |
XLON |
18264XJm5ns |
Fri 21 Sep 09:27:27 BST 2018 |
473 |
331.20 |
CHIX |
18264XJm5nr |
Fri 21 Sep 09:25:28 BST 2018 |
525 |
330.95 |
XLON |
18264XJm5ey |
Fri 21 Sep 09:25:28 BST 2018 |
473 |
330.95 |
CHIX |
18264XJm5ex |
Fri 21 Sep 09:25:00 BST 2018 |
179 |
331.10 |
XLON |
18264XJm5d4 |
Fri 21 Sep 09:25:00 BST 2018 |
473 |
331.10 |
CHIX |
18264XJm5d3 |
Fri 21 Sep 09:25:00 BST 2018 |
278 |
331.10 |
XLON |
18264XJm5d2 |
Fri 21 Sep 09:24:48 BST 2018 |
38 |
331.10 |
CHIX |
18264XJm5by |
Fri 21 Sep 09:24:48 BST 2018 |
435 |
331.10 |
CHIX |
18264XJm5bv |
Fri 21 Sep 09:24:48 BST 2018 |
513 |
331.10 |
XLON |
18264XJm5bu |
Fri 21 Sep 09:24:23 BST 2018 |
580 |
331.30 |
XLON |
18264XJm590 |
Fri 21 Sep 09:24:23 BST 2018 |
472 |
331.30 |
CHIX |
18264XJm58z |
Fri 21 Sep 09:24:06 BST 2018 |
170 |
331.50 |
XLON |
18264XJm56k |
Fri 21 Sep 09:24:06 BST 2018 |
1905 |
331.50 |
XLON |
18264XJm56i |
Fri 21 Sep 09:24:06 BST 2018 |
135 |
331.50 |
CHIX |
18264XJm56j |
Fri 21 Sep 09:24:06 BST 2018 |
622 |
331.50 |
CHIX |
18264XJm56h |
Fri 21 Sep 09:23:57 BST 2018 |
239 |
331.30 |
CHIX |
18264XJm53z |
Fri 21 Sep 09:22:30 BST 2018 |
510 |
331.10 |
CHIX |
18264XJm4tp |
Fri 21 Sep 09:22:30 BST 2018 |
1318 |
331.10 |
XLON |
18264XJm4to |
Fri 21 Sep 09:22:27 BST 2018 |
473 |
331.15 |
CHIX |
18264XJm4tj |
Fri 21 Sep 09:22:27 BST 2018 |
751 |
331.15 |
XLON |
18264XJm4ti |
Fri 21 Sep 09:22:26 BST 2018 |
73 |
331.20 |
XLON |
18264XJm4tf |
Fri 21 Sep 09:22:25 BST 2018 |
660 |
331.30 |
CHIX |
18264XJm4ta |
Fri 21 Sep 09:22:25 BST 2018 |
776 |
331.30 |
XLON |
18264XJm4t9 |
Fri 21 Sep 09:20:28 BST 2018 |
663 |
331.40 |
CHIX |
18264XJm4fx |
Fri 21 Sep 09:20:28 BST 2018 |
1818 |
331.40 |
XLON |
18264XJm4fw |
Fri 21 Sep 09:20:19 BST 2018 |
1035 |
331.30 |
XLON |
18264XJm4eg |
Fri 21 Sep 09:19:55 BST 2018 |
473 |
331.25 |
CHIX |
18264XJm4cp |
Fri 21 Sep 09:19:55 BST 2018 |
603 |
331.25 |
CHIX |
18264XJm4co |
Fri 21 Sep 09:19:55 BST 2018 |
45 |
331.25 |
CHIX |
18264XJm4c0 |
Fri 21 Sep 09:19:55 BST 2018 |
419 |
331.25 |
XLON |
18264XJm4bx |
Fri 21 Sep 09:19:55 BST 2018 |
1775 |
331.25 |
XLON |
18264XJm4bt |
Fri 21 Sep 09:17:48 BST 2018 |
1034 |
331.30 |
CHIX |
18264XJm3z2 |
Fri 21 Sep 09:17:48 BST 2018 |
2837 |
331.30 |
XLON |
18264XJm3z1 |
Fri 21 Sep 09:16:57 BST 2018 |
812 |
331.35 |
XLON |
18264XJm3qa |
Fri 21 Sep 09:16:57 BST 2018 |
161 |
331.35 |
XLON |
18264XJm3q8 |
Fri 21 Sep 09:16:57 BST 2018 |
472 |
331.35 |
CHIX |
18264XJm3q9 |
Fri 21 Sep 09:16:57 BST 2018 |
472 |
331.40 |
CHIX |
18264XJm3q7 |
Fri 21 Sep 09:16:57 BST 2018 |
299 |
331.40 |
XLON |
18264XJm3q5 |
Fri 21 Sep 09:16:57 BST 2018 |
908 |
331.40 |
XLON |
18264XJm3q2 |
Fri 21 Sep 09:15:32 BST 2018 |
529 |
331.50 |
CHIX |
18264XJm3j5 |
Fri 21 Sep 09:15:32 BST 2018 |
1366 |
331.50 |
XLON |
18264XJm3j4 |
Fri 21 Sep 09:15:02 BST 2018 |
178 |
331.45 |
XLON |
18264XJm3g3 |
Fri 21 Sep 09:15:02 BST 2018 |
1606 |
331.45 |
XLON |
18264XJm3g2 |
Fri 21 Sep 09:15:02 BST 2018 |
650 |
331.45 |
CHIX |
18264XJm3g4 |
Fri 21 Sep 09:12:42 BST 2018 |
473 |
330.85 |
CHIX |
18264XJm338 |
Fri 21 Sep 09:12:42 BST 2018 |
861 |
330.85 |
XLON |
18264XJm337 |
Fri 21 Sep 09:12:02 BST 2018 |
473 |
330.85 |
CHIX |
18264XJm2z1 |
Fri 21 Sep 09:12:02 BST 2018 |
550 |
330.85 |
XLON |
18264XJm2yx |
Fri 21 Sep 09:11:52 BST 2018 |
796 |
330.85 |
XLON |
18264XJm2xp |
Fri 21 Sep 09:11:52 BST 2018 |
1002 |
330.85 |
CHIX |
18264XJm2xr |
Fri 21 Sep 09:11:52 BST 2018 |
1955 |
330.85 |
XLON |
18264XJm2xo |
Fri 21 Sep 09:09:54 BST 2018 |
3407 |
330.60 |
XLON |
18264XJm2if |
Fri 21 Sep 09:09:54 BST 2018 |
1241 |
330.60 |
CHIX |
18264XJm2ig |
Fri 21 Sep 09:09:08 BST 2018 |
474 |
330.95 |
CHIX |
18264XJm2dh |
Fri 21 Sep 09:07:11 BST 2018 |
891 |
331.00 |
XLON |
18264XJm1r8 |
Fri 21 Sep 09:07:11 BST 2018 |
1234 |
331.00 |
XLON |
18264XJm1r7 |
Fri 21 Sep 09:06:33 BST 2018 |
340 |
331.30 |
CHIX |
18264XJm1mi |
Fri 21 Sep 09:06:33 BST 2018 |
472 |
331.30 |
CHIX |
18264XJm1mh |
Fri 21 Sep 09:06:33 BST 2018 |
472 |
331.30 |
CHIX |
18264XJm1mg |
Fri 21 Sep 09:06:33 BST 2018 |
92 |
331.30 |
CHIX |
18264XJm1mf |
Fri 21 Sep 09:06:33 BST 2018 |
539 |
331.30 |
XLON |
18264XJm1me |
Fri 21 Sep 09:06:33 BST 2018 |
368 |
331.30 |
XLON |
18264XJm1md |
Fri 21 Sep 09:06:33 BST 2018 |
185 |
331.35 |
XLON |
18264XJm1mc |
Fri 21 Sep 09:06:33 BST 2018 |
1725 |
331.35 |
XLON |
18264XJm1m8 |
Fri 21 Sep 09:06:33 BST 2018 |
696 |
331.35 |
CHIX |
18264XJm1ma |
Fri 21 Sep 09:06:33 BST 2018 |
472 |
331.40 |
CHIX |
18264XJm1m2 |
Fri 21 Sep 09:06:33 BST 2018 |
477 |
331.40 |
XLON |
18264XJm1m1 |
Fri 21 Sep 09:06:24 BST 2018 |
419 |
331.40 |
CHIX |
18264XJm1km |
Fri 21 Sep 09:06:09 BST 2018 |
380 |
331.30 |
CHIX |
18264XJm1i3 |
Fri 21 Sep 09:06:09 BST 2018 |
334 |
331.30 |
XLON |
18264XJm1i1 |
Fri 21 Sep 09:04:58 BST 2018 |
856 |
331.20 |
XLON |
18264XJm17k |
Fri 21 Sep 09:04:58 BST 2018 |
473 |
331.20 |
CHIX |
18264XJm17l |
Fri 21 Sep 09:04:56 BST 2018 |
473 |
331.20 |
CHIX |
18264XJm171 |
Fri 21 Sep 09:04:56 BST 2018 |
435 |
331.20 |
XLON |
18264XJm170 |
Fri 21 Sep 09:04:00 BST 2018 |
749 |
330.75 |
CHIX |
18264XJm0yc |
Fri 21 Sep 09:04:00 BST 2018 |
995 |
330.75 |
XLON |
18264XJm0yb |
Fri 21 Sep 09:02:03 BST 2018 |
158 |
330.80 |
XLON |
18264XJm0ht |
Fri 21 Sep 09:01:19 BST 2018 |
473 |
331.20 |
CHIX |
18264XJm0ax |
Fri 21 Sep 09:01:19 BST 2018 |
619 |
331.20 |
XLON |
18264XJm0aw |
Fri 21 Sep 09:01:12 BST 2018 |
3047 |
331.55 |
XLON |
18264XJm099 |
Fri 21 Sep 09:01:12 BST 2018 |
1111 |
331.55 |
CHIX |
18264XJm09a |
Fri 21 Sep 08:57:45 BST 2018 |
1400 |
331.75 |
XLON |
18264XJlzev |
Fri 21 Sep 08:57:45 BST 2018 |
922 |
331.75 |
XLON |
18264XJlzeu |
Fri 21 Sep 08:57:45 BST 2018 |
1366 |
331.75 |
CHIX |
18264XJlzet |
Fri 21 Sep 08:57:45 BST 2018 |
1431 |
331.75 |
XLON |
18264XJlzes |
Fri 21 Sep 08:57:22 BST 2018 |
471 |
332.20 |
CHIX |
18264XJlza9 |
Fri 21 Sep 08:57:22 BST 2018 |
806 |
332.20 |
XLON |
18264XJlza7 |
Fri 21 Sep 08:57:07 BST 2018 |
1606 |
332.55 |
CHIX |
18264XJlz7p |
Fri 21 Sep 08:57:07 BST 2018 |
4409 |
332.55 |
XLON |
18264XJlz7l |
Fri 21 Sep 08:56:59 BST 2018 |
470 |
332.75 |
CHIX |
18264XJlz6e |
Fri 21 Sep 08:56:59 BST 2018 |
561 |
332.75 |
CHIX |
18264XJlz6d |
Fri 21 Sep 08:56:59 BST 2018 |
1538 |
332.75 |
XLON |
18264XJlz6b |
Fri 21 Sep 08:56:59 BST 2018 |
324 |
332.75 |
XLON |
18264XJlz6c |
Fri 21 Sep 08:53:21 BST 2018 |
1370 |
332.20 |
XLON |
18264XJlyct |
Fri 21 Sep 08:53:21 BST 2018 |
633 |
332.25 |
CHIX |
18264XJlycr |
Fri 21 Sep 08:53:21 BST 2018 |
641 |
332.25 |
XLON |
18264XJlycq |
Fri 21 Sep 08:53:21 BST 2018 |
497 |
332.40 |
CHIX |
18264XJlycm |
Fri 21 Sep 08:53:21 BST 2018 |
1284 |
332.40 |
XLON |
18264XJlycn |
Fri 21 Sep 08:53:21 BST 2018 |
1094 |
332.25 |
XLON |
18264XJlycp |
Fri 21 Sep 08:53:18 BST 2018 |
597 |
332.50 |
CHIX |
18264XJlyb0 |
Fri 21 Sep 08:53:18 BST 2018 |
1639 |
332.50 |
XLON |
18264XJlyay |
Fri 21 Sep 08:53:18 BST 2018 |
1869 |
332.55 |
XLON |
18264XJlyax |
Fri 21 Sep 08:53:18 BST 2018 |
681 |
332.55 |
CHIX |
18264XJlyaw |
Fri 21 Sep 08:52:29 BST 2018 |
488 |
332.70 |
CHIX |
18264XJly4h |
Fri 21 Sep 08:52:29 BST 2018 |
298 |
332.70 |
XLON |
18264XJly4g |
Fri 21 Sep 08:52:29 BST 2018 |
961 |
332.70 |
XLON |
18264XJly4f |
Fri 21 Sep 08:50:40 BST 2018 |
441 |
332.65 |
CHIX |
18264XJlxr4 |
Fri 21 Sep 08:50:40 BST 2018 |
309 |
332.65 |
CHIX |
18264XJlxr5 |
Fri 21 Sep 08:50:40 BST 2018 |
694 |
332.60 |
CHIX |
18264XJlxqy |
Fri 21 Sep 08:50:40 BST 2018 |
471 |
332.55 |
CHIX |
18264XJlxqz |
Fri 21 Sep 08:50:40 BST 2018 |
265 |
332.55 |
CHIX |
18264XJlxr0 |
Fri 21 Sep 08:50:40 BST 2018 |
674 |
332.55 |
CHIX |
18264XJlxr1 |
Fri 21 Sep 08:50:40 BST 2018 |
1905 |
332.60 |
XLON |
18264XJlxqw |
Fri 21 Sep 08:50:40 BST 2018 |
747 |
332.55 |
XLON |
18264XJlxqx |
Fri 21 Sep 08:48:54 BST 2018 |
583 |
332.80 |
CHIX |
18264XJlxf4 |
Fri 21 Sep 08:48:54 BST 2018 |
522 |
332.80 |
CHIX |
18264XJlxf1 |
Fri 21 Sep 08:48:54 BST 2018 |
758 |
332.80 |
CHIX |
18264XJlxf2 |
Fri 21 Sep 08:48:54 BST 2018 |
2077 |
332.80 |
XLON |
18264XJlxex |
Fri 21 Sep 08:48:54 BST 2018 |
1598 |
332.80 |
XLON |
18264XJlxf0 |
Fri 21 Sep 08:48:53 BST 2018 |
1347 |
332.80 |
XLON |
18264XJlxet |
Fri 21 Sep 08:46:57 BST 2018 |
2083 |
332.45 |
XLON |
18264XJlwsw |
Fri 21 Sep 08:46:57 BST 2018 |
760 |
332.45 |
CHIX |
18264XJlwsu |
Fri 21 Sep 08:46:34 BST 2018 |
234 |
332.45 |
CHIX |
18264XJlwob |
Fri 21 Sep 08:46:34 BST 2018 |
554 |
332.45 |
CHIX |
18264XJlwo4 |
Fri 21 Sep 08:46:34 BST 2018 |
471 |
332.45 |
CHIX |
18264XJlwo6 |
Fri 21 Sep 08:46:34 BST 2018 |
291 |
332.45 |
XLON |
18264XJlwoa |
Fri 21 Sep 08:46:34 BST 2018 |
345 |
332.45 |
XLON |
18264XJlwo8 |
Fri 21 Sep 08:46:34 BST 2018 |
1521 |
332.45 |
XLON |
18264XJlwo3 |
Fri 21 Sep 08:44:07 BST 2018 |
2046 |
332.00 |
XLON |
18264XJlw2f |
Fri 21 Sep 08:42:59 BST 2018 |
116 |
332.00 |
XLON |
18264XJlvtl |
Fri 21 Sep 08:42:23 BST 2018 |
1060 |
331.45 |
XLON |
18264XJlvp1 |
Fri 21 Sep 08:42:23 BST 2018 |
2144 |
331.45 |
XLON |
18264XJlvp0 |
Fri 21 Sep 08:42:23 BST 2018 |
1168 |
331.45 |
CHIX |
18264XJlvoy |
Fri 21 Sep 08:41:02 BST 2018 |
517 |
331.50 |
XLON |
18264XJlvda |
Fri 21 Sep 08:41:02 BST 2018 |
472 |
331.50 |
CHIX |
18264XJlvd2 |
Fri 21 Sep 08:41:02 BST 2018 |
1110 |
331.50 |
XLON |
18264XJlvd0 |
Fri 21 Sep 08:38:55 BST 2018 |
674 |
331.50 |
CHIX |
18264XJluyr |
Fri 21 Sep 08:38:55 BST 2018 |
96 |
331.50 |
CHIX |
18264XJluyq |
Fri 21 Sep 08:38:55 BST 2018 |
103 |
331.50 |
XLON |
18264XJluyp |
Fri 21 Sep 08:38:55 BST 2018 |
1802 |
331.50 |
XLON |
18264XJluyo |
Fri 21 Sep 08:38:55 BST 2018 |
209 |
331.50 |
XLON |
18264XJluyn |
Fri 21 Sep 08:37:15 BST 2018 |
643 |
330.85 |
CHIX |
18264XJlukd |
Fri 21 Sep 08:36:29 BST 2018 |
473 |
330.95 |
CHIX |
18264XJluff |
Fri 21 Sep 08:36:29 BST 2018 |
574 |
330.95 |
XLON |
18264XJlufd |
Fri 21 Sep 08:35:59 BST 2018 |
537 |
331.50 |
BATE |
18264XJluad |
Fri 21 Sep 08:35:59 BST 2018 |
139 |
331.50 |
XLON |
18264XJluac |
Fri 21 Sep 08:33:54 BST 2018 |
873 |
332.35 |
CHIX |
18264XJltxr |
Fri 21 Sep 08:33:54 BST 2018 |
220 |
332.35 |
XLON |
18264XJltxp |
Fri 21 Sep 08:33:54 BST 2018 |
146 |
332.35 |
XLON |
18264XJltxn |
Fri 21 Sep 08:33:35 BST 2018 |
422 |
332.40 |
CHIX |
18264XJltvr |
Fri 21 Sep 08:33:35 BST 2018 |
321 |
332.40 |
XLON |
18264XJltvq |
Fri 21 Sep 08:32:47 BST 2018 |
742 |
332.45 |
CHIX |
18264XJltsa |
Fri 21 Sep 08:32:47 BST 2018 |
2036 |
332.45 |
XLON |
18264XJlts9 |
Fri 21 Sep 08:32:38 BST 2018 |
1091 |
332.65 |
CHIX |
18264XJltqh |
Fri 21 Sep 08:32:38 BST 2018 |
2993 |
332.65 |
XLON |
18264XJltqg |
Fri 21 Sep 08:30:30 BST 2018 |
658 |
331.60 |
CHIX |
18264XJltei |
Fri 21 Sep 08:30:30 BST 2018 |
1804 |
331.60 |
XLON |
18264XJlteg |
Fri 21 Sep 08:28:04 BST 2018 |
1 |
330.00 |
CHIX |
18264XJlsy1 |
Fri 21 Sep 08:28:04 BST 2018 |
1857 |
330.00 |
CHIX |
18264XJlsy0 |
Fri 21 Sep 08:28:04 BST 2018 |
5100 |
330.00 |
XLON |
18264XJlsxy |
Fri 21 Sep 08:27:52 BST 2018 |
1 |
330.15 |
CHIX |
18264XJlsxf |
Fri 21 Sep 08:27:52 BST 2018 |
473 |
330.15 |
CHIX |
18264XJlsxe |
Fri 21 Sep 08:27:52 BST 2018 |
1012 |
330.15 |
XLON |
18264XJlsxd |
Fri 21 Sep 08:27:22 BST 2018 |
782 |
330.20 |
CHIX |
18264XJlst2 |
Fri 21 Sep 08:27:22 BST 2018 |
322 |
330.20 |
CHIX |
18264XJlst4 |
Fri 21 Sep 08:27:22 BST 2018 |
474 |
330.20 |
CHIX |
18264XJlst6 |
Fri 21 Sep 08:27:22 BST 2018 |
2145 |
330.20 |
XLON |
18264XJlssz |
Fri 21 Sep 08:27:22 BST 2018 |
511 |
330.20 |
XLON |
18264XJlst0 |
Fri 21 Sep 08:27:10 BST 2018 |
474 |
330.25 |
CHIX |
18264XJlsru |
Fri 21 Sep 08:27:10 BST 2018 |
859 |
330.25 |
XLON |
18264XJlsrs |
Fri 21 Sep 08:24:46 BST 2018 |
1059 |
330.00 |
CHIX |
18264XJls5z |
Fri 21 Sep 08:24:46 BST 2018 |
2818 |
330.00 |
XLON |
18264XJls61 |
Fri 21 Sep 08:24:46 BST 2018 |
393 |
330.00 |
XLON |
18264XJls5y |
Fri 21 Sep 08:24:46 BST 2018 |
1 |
330.05 |
CHIX |
18264XJls5w |
Fri 21 Sep 08:24:46 BST 2018 |
111 |
330.00 |
CHIX |
18264XJls5x |
Fri 21 Sep 08:24:40 BST 2018 |
222 |
330.05 |
CHIX |
18264XJls5a |
Fri 21 Sep 08:24:40 BST 2018 |
686 |
330.05 |
CHIX |
18264XJls58 |
Fri 21 Sep 08:24:40 BST 2018 |
418 |
330.05 |
CHIX |
18264XJls59 |
Fri 21 Sep 08:24:40 BST 2018 |
1880 |
330.05 |
XLON |
18264XJls57 |
Fri 21 Sep 08:24:27 BST 2018 |
474 |
330.10 |
CHIX |
18264XJls44 |
Fri 21 Sep 08:24:27 BST 2018 |
359 |
330.10 |
XLON |
18264XJls43 |
Fri 21 Sep 08:24:27 BST 2018 |
501 |
330.10 |
XLON |
18264XJls42 |
Fri 21 Sep 08:24:21 BST 2018 |
576 |
330.10 |
XLON |
18264XJls3q |
Fri 21 Sep 08:24:21 BST 2018 |
474 |
330.10 |
CHIX |
18264XJls3p |
Fri 21 Sep 08:21:42 BST 2018 |
1581 |
329.75 |
XLON |
18264XJlrqj |
Fri 21 Sep 08:21:42 BST 2018 |
577 |
329.75 |
CHIX |
18264XJlrqk |
Fri 21 Sep 08:21:36 BST 2018 |
475 |
329.80 |
CHIX |
18264XJlrpy |
Fri 21 Sep 08:21:36 BST 2018 |
1213 |
329.80 |
XLON |
18264XJlrpx |
Fri 21 Sep 08:21:04 BST 2018 |
465 |
329.95 |
CHIX |
18264XJlrmz |
Fri 21 Sep 08:21:04 BST 2018 |
2234 |
329.95 |
XLON |
18264XJlrmx |
Fri 21 Sep 08:21:04 BST 2018 |
350 |
329.95 |
CHIX |
18264XJlrmy |
Fri 21 Sep 08:21:01 BST 2018 |
1136 |
330.10 |
CHIX |
18264XJlrma |
Fri 21 Sep 08:21:01 BST 2018 |
3118 |
330.10 |
XLON |
18264XJlrm8 |
Fri 21 Sep 08:20:08 BST 2018 |
1129 |
329.95 |
XLON |
18264XJlrh2 |
Fri 21 Sep 08:20:08 BST 2018 |
474 |
329.95 |
CHIX |
18264XJlrh3 |
Fri 21 Sep 08:19:46 BST 2018 |
572 |
329.75 |
CHIX |
18264XJlrd8 |
Fri 21 Sep 08:19:46 BST 2018 |
1567 |
329.75 |
XLON |
18264XJlrd7 |
Fri 21 Sep 08:19:25 BST 2018 |
790 |
329.50 |
XLON |
18264XJlrb6 |
Fri 21 Sep 08:19:08 BST 2018 |
491 |
329.55 |
CHIX |
18264XJlral |
Fri 21 Sep 08:19:08 BST 2018 |
1268 |
329.55 |
XLON |
18264XJlrak |
Fri 21 Sep 08:17:39 BST 2018 |
553 |
329.40 |
CHIX |
18264XJlr3d |
Fri 21 Sep 08:17:18 BST 2018 |
592 |
329.30 |
CHIX |
18264XJlr1y |
Fri 21 Sep 08:17:18 BST 2018 |
746 |
329.30 |
XLON |
18264XJlr1x |
Fri 21 Sep 08:17:18 BST 2018 |
877 |
329.30 |
XLON |
18264XJlr1w |
Fri 21 Sep 08:15:55 BST 2018 |
591 |
329.00 |
CHIX |
18264XJlqrz |
Fri 21 Sep 08:15:55 BST 2018 |
1620 |
329.00 |
XLON |
18264XJlqs1 |
Fri 21 Sep 08:15:42 BST 2018 |
4024 |
329.20 |
XLON |
18264XJlqok |
Fri 21 Sep 08:15:42 BST 2018 |
1466 |
329.20 |
CHIX |
18264XJlqon |
Fri 21 Sep 08:14:48 BST 2018 |
2025 |
329.40 |
XLON |
18264XJlqi6 |
Fri 21 Sep 08:14:48 BST 2018 |
738 |
329.40 |
CHIX |
18264XJlqi8 |
Fri 21 Sep 08:14:38 BST 2018 |
77 |
329.55 |
CHIX |
18264XJlqh7 |
Fri 21 Sep 08:14:38 BST 2018 |
475 |
329.55 |
CHIX |
18264XJlqh6 |
Fri 21 Sep 08:14:38 BST 2018 |
1147 |
329.55 |
XLON |
18264XJlqh5 |
Fri 21 Sep 08:14:38 BST 2018 |
167 |
329.60 |
XLON |
18264XJlqh0 |
Fri 21 Sep 08:14:38 BST 2018 |
94 |
329.60 |
CHIX |
18264XJlqh4 |
Fri 21 Sep 08:14:38 BST 2018 |
502 |
329.60 |
CHIX |
18264XJlqgz |
Fri 21 Sep 08:14:38 BST 2018 |
324 |
329.60 |
CHIX |
18264XJlqh2 |
Fri 21 Sep 08:14:38 BST 2018 |
343 |
329.60 |
CHIX |
18264XJlqh3 |
Fri 21 Sep 08:14:38 BST 2018 |
80 |
329.60 |
XLON |
18264XJlqgv |
Fri 21 Sep 08:14:28 BST 2018 |
659 |
329.65 |
XLON |
18264XJlqgd |
Fri 21 Sep 08:14:28 BST 2018 |
942 |
329.65 |
XLON |
18264XJlqge |
Fri 21 Sep 08:14:28 BST 2018 |
475 |
329.65 |
CHIX |
18264XJlqgc |
Fri 21 Sep 08:14:28 BST 2018 |
475 |
329.65 |
CHIX |
18264XJlqgb |
Fri 21 Sep 08:14:24 BST 2018 |
245 |
329.70 |
CHIX |
18264XJlqg0 |
Fri 21 Sep 08:13:53 BST 2018 |
1645 |
329.55 |
XLON |
18264XJlqdf |
Fri 21 Sep 08:13:53 BST 2018 |
22 |
329.55 |
XLON |
18264XJlqdi |
Fri 21 Sep 08:13:53 BST 2018 |
600 |
329.55 |
CHIX |
18264XJlqdd |
Fri 21 Sep 08:13:50 BST 2018 |
475 |
329.65 |
CHIX |
18264XJlqd0 |
Fri 21 Sep 08:13:50 BST 2018 |
739 |
329.65 |
XLON |
18264XJlqcw |
Fri 21 Sep 08:11:29 BST 2018 |
3999 |
328.85 |
XLON |
18264XJlpyp |
Fri 21 Sep 08:09:26 BST 2018 |
2164 |
329.20 |
XLON |
18264XJlpm7 |
Fri 21 Sep 08:09:26 BST 2018 |
789 |
329.20 |
CHIX |
18264XJlpm8 |
Fri 21 Sep 08:09:26 BST 2018 |
2837 |
329.25 |
XLON |
18264XJlpm6 |
Fri 21 Sep 08:09:26 BST 2018 |
1899 |
329.25 |
XLON |
18264XJlpm5 |
Fri 21 Sep 08:09:26 BST 2018 |
692 |
329.25 |
CHIX |
18264XJlplz |
Fri 21 Sep 08:09:26 BST 2018 |
1034 |
329.25 |
CHIX |
18264XJlpm4 |
Fri 21 Sep 08:09:26 BST 2018 |
761 |
329.35 |
CHIX |
18264XJlplx |
Fri 21 Sep 08:09:26 BST 2018 |
2088 |
329.35 |
XLON |
18264XJlplw |
Fri 21 Sep 08:09:19 BST 2018 |
1658 |
329.50 |
XLON |
18264XJlplg |
Fri 21 Sep 08:09:19 BST 2018 |
666 |
329.50 |
XLON |
18264XJlpli |
Fri 21 Sep 08:09:19 BST 2018 |
605 |
329.50 |
CHIX |
18264XJlplf |
Fri 21 Sep 08:09:19 BST 2018 |
475 |
329.50 |
CHIX |
18264XJlplh |
Fri 21 Sep 08:08:50 BST 2018 |
256 |
329.30 |
CHIX |
18264XJlpjb |
Fri 21 Sep 08:08:50 BST 2018 |
475 |
329.35 |
CHIX |
18264XJlpj6 |
Fri 21 Sep 08:08:50 BST 2018 |
680 |
329.35 |
XLON |
18264XJlpj3 |
Fri 21 Sep 08:08:44 BST 2018 |
382 |
329.40 |
CHIX |
18264XJlpir |
Fri 21 Sep 08:08:44 BST 2018 |
475 |
329.40 |
CHIX |
18264XJlpip |
Fri 21 Sep 08:08:44 BST 2018 |
556 |
329.40 |
CHIX |
18264XJlpiq |
Fri 21 Sep 08:08:44 BST 2018 |
163 |
329.40 |
XLON |
18264XJlpio |
Fri 21 Sep 08:08:44 BST 2018 |
249 |
329.40 |
XLON |
18264XJlpin |
Fri 21 Sep 08:08:44 BST 2018 |
178 |
329.40 |
XLON |
18264XJlpim |
Fri 21 Sep 08:08:32 BST 2018 |
523 |
329.40 |
XLON |
18264XJlphv |
Fri 21 Sep 08:08:30 BST 2018 |
1771 |
329.50 |
XLON |
18264XJlpho |
Fri 21 Sep 08:08:30 BST 2018 |
646 |
329.50 |
CHIX |
18264XJlphp |
Fri 21 Sep 08:08:02 BST 2018 |
74 |
329.45 |
CHIX |
18264XJlpfe |
Fri 21 Sep 08:08:02 BST 2018 |
401 |
329.45 |
CHIX |
18264XJlpfd |
Fri 21 Sep 08:08:02 BST 2018 |
616 |
329.45 |
XLON |
18264XJlpfc |
Fri 21 Sep 08:06:26 BST 2018 |
2827 |
328.90 |
XLON |
18264XJlp3g |
Fri 21 Sep 08:06:26 BST 2018 |
1030 |
328.90 |
CHIX |
18264XJlp3h |
Fri 21 Sep 08:05:57 BST 2018 |
1237 |
328.55 |
XLON |
18264XJlp0q |
Fri 21 Sep 08:05:57 BST 2018 |
480 |
328.55 |
CHIX |
18264XJlp0o |
Fri 21 Sep 08:05:22 BST 2018 |
1793 |
328.65 |
XLON |
18264XJloyf |
Fri 21 Sep 08:05:22 BST 2018 |
655 |
328.65 |
CHIX |
18264XJloyd |
Fri 21 Sep 08:05:08 BST 2018 |
7 |
329.15 |
XLON |
18264XJloxt |
Fri 21 Sep 08:05:08 BST 2018 |
476 |
329.15 |
CHIX |
18264XJloxv |
Fri 21 Sep 08:05:08 BST 2018 |
383 |
329.15 |
CHIX |
18264XJloxw |
Fri 21 Sep 08:05:05 BST 2018 |
486 |
329.15 |
XLON |
18264XJloxs |
Fri 21 Sep 08:04:50 BST 2018 |
40 |
329.15 |
XLON |
18264XJloww |
Fri 21 Sep 08:04:48 BST 2018 |
175 |
329.20 |
XLON |
18264XJlowt |
Fri 21 Sep 08:04:42 BST 2018 |
744 |
329.20 |
XLON |
18264XJlowg |
Fri 21 Sep 08:04:42 BST 2018 |
732 |
329.55 |
CHIX |
18264XJlowe |
Fri 21 Sep 08:04:42 BST 2018 |
506 |
329.65 |
CHIX |
18264XJlowc |
Fri 21 Sep 08:04:24 BST 2018 |
1328 |
329.35 |
XLON |
18264XJlouz |
Fri 21 Sep 08:04:24 BST 2018 |
514 |
329.35 |
CHIX |
18264XJlov0 |
Fri 21 Sep 08:04:24 BST 2018 |
175 |
329.35 |
CHIX |
18264XJlov1 |
Fri 21 Sep 08:04:12 BST 2018 |
804 |
329.60 |
XLON |
18264XJloug |
Fri 21 Sep 08:04:12 BST 2018 |
475 |
329.60 |
CHIX |
18264XJlouf |
Fri 21 Sep 08:04:10 BST 2018 |
789 |
329.75 |
XLON |
18264XJloud |
Fri 21 Sep 08:04:10 BST 2018 |
140 |
329.75 |
CHIX |
18264XJlouc |
Fri 21 Sep 08:04:10 BST 2018 |
335 |
329.75 |
CHIX |
18264XJloua |
Fri 21 Sep 08:02:54 BST 2018 |
712 |
329.60 |
CHIX |
18264XJlooo |
Fri 21 Sep 08:02:54 BST 2018 |
1306 |
329.60 |
XLON |
18264XJloom |
Fri 21 Sep 08:02:54 BST 2018 |
646 |
329.60 |
XLON |
18264XJlool |
Fri 21 Sep 08:01:01 BST 2018 |
821 |
329.25 |
XLON |
18264XJloj5 |
Fri 21 Sep 08:01:01 BST 2018 |
475 |
329.25 |
CHIX |
18264XJloj6 |
Fri 21 Sep 08:01:01 BST 2018 |
475 |
329.30 |
CHIX |
18264XJloj2 |
Fri 21 Sep 08:01:01 BST 2018 |
821 |
329.30 |
XLON |
18264XJloj1 |
Fri 21 Sep 08:00:52 BST 2018 |
534 |
329.80 |
CHIX |
18264XJloiv |
Fri 21 Sep 08:00:47 BST 2018 |
82 |
330.05 |
XLON |
18264XJloio |
