Transaction date and time |
Volume |
Price (GBp) |
Trading Venue |
Transaction Reference Number |
Tue 25 Sep 16:24:55 BST 2018 |
10506 |
340.75 |
CHIX |
18268XJrnel |
Tue 25 Sep 16:24:38 BST 2018 |
460 |
340.60 |
CHIX |
18268XJrnc2 |
Tue 25 Sep 16:24:33 BST 2018 |
531 |
340.60 |
XLON |
18268XJrnbw |
Tue 25 Sep 16:24:28 BST 2018 |
113 |
340.65 |
XLON |
18268XJrnb6 |
Tue 25 Sep 16:24:12 BST 2018 |
1216 |
340.65 |
CHIX |
18268XJrn8s |
Tue 25 Sep 16:24:07 BST 2018 |
3224 |
340.65 |
XLON |
18268XJrn7r |
Tue 25 Sep 16:22:37 BST 2018 |
999 |
340.90 |
XLON |
18268XJrmvk |
Tue 25 Sep 16:22:37 BST 2018 |
2256 |
340.90 |
CHIX |
18268XJrmvh |
Tue 25 Sep 16:22:37 BST 2018 |
1015 |
340.90 |
XLON |
18268XJrmvg |
Tue 25 Sep 16:22:37 BST 2018 |
4033 |
340.90 |
XLON |
18268XJrmvf |
Tue 25 Sep 16:22:37 BST 2018 |
147 |
340.90 |
XLON |
18268XJrmve |
Tue 25 Sep 16:22:30 BST 2018 |
1950 |
340.95 |
CHIX |
18268XJrmuf |
Tue 25 Sep 16:22:30 BST 2018 |
5356 |
340.95 |
XLON |
18268XJrmue |
Tue 25 Sep 16:20:38 BST 2018 |
1002 |
340.95 |
XLON |
18268XJrmgo |
Tue 25 Sep 16:20:38 BST 2018 |
459 |
340.95 |
CHIX |
18268XJrmgp |
Tue 25 Sep 16:20:33 BST 2018 |
459 |
341.00 |
CHIX |
18268XJrmgf |
Tue 25 Sep 16:20:28 BST 2018 |
1562 |
341.05 |
XLON |
18268XJrmfd |
Tue 25 Sep 16:20:28 BST 2018 |
570 |
341.05 |
CHIX |
18268XJrmfc |
Tue 25 Sep 16:20:18 BST 2018 |
510 |
341.15 |
XLON |
18268XJrme4 |
Tue 25 Sep 16:20:18 BST 2018 |
500 |
341.15 |
XLON |
18268XJrme2 |
Tue 25 Sep 16:20:18 BST 2018 |
459 |
341.15 |
CHIX |
18268XJrme1 |
Tue 25 Sep 16:20:18 BST 2018 |
500 |
341.15 |
XLON |
18268XJrme0 |
Tue 25 Sep 16:20:18 BST 2018 |
46 |
341.15 |
XLON |
18268XJrmdz |
Tue 25 Sep 16:20:18 BST 2018 |
910 |
341.15 |
XLON |
18268XJrmdy |
Tue 25 Sep 16:20:18 BST 2018 |
422 |
341.15 |
XLON |
18268XJrmdx |
Tue 25 Sep 16:20:18 BST 2018 |
346 |
341.15 |
XLON |
18268XJrmdw |
Tue 25 Sep 16:20:18 BST 2018 |
4272 |
341.15 |
XLON |
18268XJrmdv |
Tue 25 Sep 16:20:18 BST 2018 |
459 |
341.20 |
CHIX |
18268XJrmdu |
Tue 25 Sep 16:20:18 BST 2018 |
759 |
341.20 |
XLON |
18268XJrmdt |
Tue 25 Sep 16:20:18 BST 2018 |
4769 |
341.25 |
XLON |
18268XJrmds |
Tue 25 Sep 16:20:18 BST 2018 |
1737 |
341.25 |
CHIX |
18268XJrmdr |
Tue 25 Sep 16:19:42 BST 2018 |
613 |
341.30 |
CHIX |
18268XJrm95 |
Tue 25 Sep 16:19:24 BST 2018 |
2712 |
341.30 |
XLON |
18268XJrm88 |
Tue 25 Sep 16:18:57 BST 2018 |
1599 |
341.30 |
XLON |
18268XJrm31 |
Tue 25 Sep 16:18:35 BST 2018 |
730 |
341.30 |
XLON |
18268XJrm0r |
Tue 25 Sep 16:18:35 BST 2018 |
1531 |
341.30 |
CHIX |
18268XJrm0q |
Tue 25 Sep 16:18:35 BST 2018 |
848 |
341.30 |
XLON |
18268XJrm0p |
Tue 25 Sep 16:17:24 BST 2018 |
53 |
341.30 |
CHIX |
18268XJrlrq |
Tue 25 Sep 16:17:24 BST 2018 |
1230 |
341.30 |
XLON |
18268XJrlrp |
Tue 25 Sep 16:17:10 BST 2018 |
424 |
341.30 |
CHIX |
18268XJrlpv |
Tue 25 Sep 16:16:22 BST 2018 |
1041 |
341.45 |
XLON |
18268XJrljh |
Tue 25 Sep 16:16:22 BST 2018 |
2062 |
341.45 |
XLON |
18268XJrljf |
Tue 25 Sep 16:16:22 BST 2018 |
753 |
341.45 |
CHIX |
18268XJrljg |
Tue 25 Sep 16:16:22 BST 2018 |
458 |
341.45 |
CHIX |
18268XJrlji |
Tue 25 Sep 16:16:21 BST 2018 |
458 |
341.50 |
CHIX |
18268XJrljd |
Tue 25 Sep 16:16:21 BST 2018 |
1000 |
341.50 |
CHIX |
18268XJrljc |
Tue 25 Sep 16:16:21 BST 2018 |
355 |
341.50 |
XLON |
18268XJrljb |
Tue 25 Sep 16:16:21 BST 2018 |
1887 |
341.50 |
XLON |
18268XJrlja |
Tue 25 Sep 16:16:21 BST 2018 |
500 |
341.50 |
XLON |
18268XJrlj9 |
Tue 25 Sep 16:16:21 BST 2018 |
357 |
341.50 |
XLON |
18268XJrlj8 |
Tue 25 Sep 16:16:21 BST 2018 |
458 |
341.55 |
CHIX |
18268XJrliy |
Tue 25 Sep 16:16:21 BST 2018 |
329 |
341.55 |
CHIX |
18268XJrlj0 |
Tue 25 Sep 16:16:21 BST 2018 |
200 |
341.55 |
CHIX |
18268XJrlj4 |
Tue 25 Sep 16:16:21 BST 2018 |
632 |
341.55 |
CHIX |
18268XJrlj3 |
Tue 25 Sep 16:16:21 BST 2018 |
458 |
341.55 |
CHIX |
18268XJrlj6 |
Tue 25 Sep 16:16:21 BST 2018 |
463 |
341.55 |
XLON |
18268XJrliz |
Tue 25 Sep 16:16:21 BST 2018 |
2503 |
341.55 |
XLON |
18268XJrlix |
Tue 25 Sep 16:16:21 BST 2018 |
354 |
341.55 |
XLON |
18268XJrlj2 |
Tue 25 Sep 16:16:21 BST 2018 |
84 |
341.55 |
XLON |
18268XJrlj1 |
Tue 25 Sep 16:16:12 BST 2018 |
912 |
341.55 |
CHIX |
18268XJrlhv |
Tue 25 Sep 16:16:12 BST 2018 |
657 |
341.55 |
CHIX |
18268XJrlhw |
Tue 25 Sep 16:15:44 BST 2018 |
458 |
341.50 |
CHIX |
18268XJrlcw |
Tue 25 Sep 16:15:44 BST 2018 |
631 |
341.50 |
XLON |
18268XJrlct |
Tue 25 Sep 16:15:03 BST 2018 |
1079 |
341.50 |
XLON |
18268XJrl89 |
Tue 25 Sep 16:15:03 BST 2018 |
257 |
341.50 |
XLON |
18268XJrl88 |
Tue 25 Sep 16:15:03 BST 2018 |
517 |
341.50 |
CHIX |
18268XJrl8a |
Tue 25 Sep 16:14:06 BST 2018 |
489 |
341.20 |
XLON |
18268XJrkzh |
Tue 25 Sep 16:14:06 BST 2018 |
95 |
341.20 |
XLON |
18268XJrkzf |
Tue 25 Sep 16:14:06 BST 2018 |
3802 |
341.20 |
XLON |
18268XJrkz4 |
Tue 25 Sep 16:14:06 BST 2018 |
1296 |
341.20 |
XLON |
18268XJrkz8 |
Tue 25 Sep 16:14:06 BST 2018 |
29 |
341.20 |
XLON |
18268XJrkzd |
Tue 25 Sep 16:14:06 BST 2018 |
752 |
341.20 |
CHIX |
18268XJrkz2 |
Tue 25 Sep 16:14:06 BST 2018 |
589 |
341.20 |
CHIX |
18268XJrkz6 |
Tue 25 Sep 16:14:06 BST 2018 |
459 |
341.20 |
CHIX |
18268XJrkze |
Tue 25 Sep 16:14:06 BST 2018 |
502 |
341.20 |
CHIX |
18268XJrkzb |
Tue 25 Sep 16:14:06 BST 2018 |
206 |
341.20 |
CHIX |
18268XJrkzg |
Tue 25 Sep 16:14:06 BST 2018 |
633 |
341.20 |
CHIX |
18268XJrkyz |
Tue 25 Sep 16:13:35 BST 2018 |
507 |
341.20 |
CHIX |
18268XJrktc |
Tue 25 Sep 16:13:35 BST 2018 |
459 |
341.20 |
CHIX |
18268XJrktb |
Tue 25 Sep 16:13:35 BST 2018 |
459 |
341.20 |
CHIX |
18268XJrktd |
Tue 25 Sep 16:13:35 BST 2018 |
459 |
341.20 |
CHIX |
18268XJrkta |
Tue 25 Sep 16:13:35 BST 2018 |
710 |
341.20 |
CHIX |
18268XJrkt9 |
Tue 25 Sep 16:13:35 BST 2018 |
1115 |
341.20 |
XLON |
18268XJrkt7 |
Tue 25 Sep 16:13:35 BST 2018 |
304 |
341.20 |
XLON |
18268XJrkt5 |
Tue 25 Sep 16:13:35 BST 2018 |
1946 |
341.20 |
XLON |
18268XJrkt4 |
Tue 25 Sep 16:13:35 BST 2018 |
837 |
341.20 |
XLON |
18268XJrkt8 |
Tue 25 Sep 16:12:19 BST 2018 |
339 |
340.85 |
XLON |
18268XJrkhh |
Tue 25 Sep 16:11:34 BST 2018 |
459 |
340.85 |
CHIX |
18268XJrkb2 |
Tue 25 Sep 16:11:34 BST 2018 |
664 |
340.85 |
XLON |
18268XJrkb1 |
Tue 25 Sep 16:10:08 BST 2018 |
52 |
340.70 |
XLON |
18268XJrk45 |
Tue 25 Sep 16:10:08 BST 2018 |
2000 |
340.70 |
XLON |
18268XJrk43 |
Tue 25 Sep 16:10:08 BST 2018 |
1235 |
340.70 |
XLON |
18268XJrk42 |
Tue 25 Sep 16:10:08 BST 2018 |
300 |
340.70 |
XLON |
18268XJrk41 |
Tue 25 Sep 16:10:08 BST 2018 |
1306 |
340.70 |
CHIX |
18268XJrk3z |
Tue 25 Sep 16:09:59 BST 2018 |
4604 |
340.80 |
XLON |
18268XJrk25 |
Tue 25 Sep 16:09:59 BST 2018 |
1248 |
340.80 |
XLON |
18268XJrk26 |
Tue 25 Sep 16:09:59 BST 2018 |
484 |
340.80 |
CHIX |
18268XJrk24 |
Tue 25 Sep 16:09:59 BST 2018 |
1141 |
340.80 |
CHIX |
18268XJrk23 |
Tue 25 Sep 16:09:59 BST 2018 |
536 |
340.80 |
CHIX |
18268XJrk22 |
Tue 25 Sep 16:09:30 BST 2018 |
529 |
340.65 |
XLON |
18268XJrjyc |
Tue 25 Sep 16:09:30 BST 2018 |
164 |
340.65 |
XLON |
18268XJrjyb |
Tue 25 Sep 16:09:26 BST 2018 |
47 |
340.65 |
CHIX |
18268XJrjxw |
Tue 25 Sep 16:09:26 BST 2018 |
460 |
340.65 |
CHIX |
18268XJrjxv |
Tue 25 Sep 16:09:26 BST 2018 |
769 |
340.65 |
CHIX |
18268XJrjxu |
Tue 25 Sep 16:09:21 BST 2018 |
494 |
340.65 |
XLON |
18268XJrjxo |
Tue 25 Sep 16:09:21 BST 2018 |
2109 |
340.65 |
XLON |
18268XJrjxn |
Tue 25 Sep 16:08:02 BST 2018 |
1056 |
340.55 |
CHIX |
18268XJrjoe |
Tue 25 Sep 16:08:02 BST 2018 |
2898 |
340.55 |
XLON |
18268XJrjod |
Tue 25 Sep 16:06:33 BST 2018 |
89 |
340.25 |
XLON |
18268XJrjdn |
Tue 25 Sep 16:06:33 BST 2018 |
638 |
340.25 |
XLON |
18268XJrjdl |
Tue 25 Sep 16:06:33 BST 2018 |
400 |
340.25 |
XLON |
18268XJrjdg |
Tue 25 Sep 16:06:33 BST 2018 |
94 |
340.25 |
XLON |
18268XJrjde |
Tue 25 Sep 16:06:33 BST 2018 |
1010 |
340.25 |
XLON |
18268XJrjdi |
Tue 25 Sep 16:06:33 BST 2018 |
201 |
340.25 |
XLON |
18268XJrjdb |
Tue 25 Sep 16:06:33 BST 2018 |
460 |
340.25 |
CHIX |
18268XJrjdh |
Tue 25 Sep 16:06:33 BST 2018 |
460 |
340.25 |
CHIX |
18268XJrjdj |
Tue 25 Sep 16:06:33 BST 2018 |
633 |
340.25 |
CHIX |
18268XJrjdm |
Tue 25 Sep 16:06:33 BST 2018 |
1060 |
340.25 |
CHIX |
18268XJrjd6 |
Tue 25 Sep 16:06:33 BST 2018 |
585 |
340.25 |
CHIX |
18268XJrjd9 |
Tue 25 Sep 16:06:33 BST 2018 |
593 |
340.25 |
CHIX |
18268XJrjdd |
Tue 25 Sep 16:06:33 BST 2018 |
517 |
340.25 |
CHIX |
18268XJrjdf |
Tue 25 Sep 16:06:17 BST 2018 |
2909 |
340.25 |
XLON |
18268XJrjam |
Tue 25 Sep 16:06:17 BST 2018 |
1601 |
340.25 |
XLON |
18268XJrjan |
Tue 25 Sep 16:03:53 BST 2018 |
1620 |
339.50 |
XLON |
18268XJriui |
Tue 25 Sep 16:03:36 BST 2018 |
829 |
339.65 |
CHIX |
18268XJriss |
Tue 25 Sep 16:03:36 BST 2018 |
2273 |
339.65 |
XLON |
18268XJrisr |
Tue 25 Sep 16:02:39 BST 2018 |
237 |
339.75 |
XLON |
18268XJriob |
Tue 25 Sep 16:02:39 BST 2018 |
461 |
339.75 |
CHIX |
18268XJrioa |
Tue 25 Sep 16:02:39 BST 2018 |
625 |
339.75 |
XLON |
18268XJrio9 |
Tue 25 Sep 16:02:37 BST 2018 |
148 |
339.85 |
XLON |
18268XJrinr |
Tue 25 Sep 16:02:37 BST 2018 |
1424 |
339.85 |
XLON |
18268XJrinq |
Tue 25 Sep 16:02:37 BST 2018 |
1166 |
339.95 |
CHIX |
18268XJrinp |
Tue 25 Sep 16:02:27 BST 2018 |
3199 |
339.95 |
XLON |
18268XJrika |
Tue 25 Sep 16:01:38 BST 2018 |
379 |
339.70 |
XLON |
18268XJribo |
Tue 25 Sep 16:01:38 BST 2018 |
461 |
339.70 |
CHIX |
18268XJribl |
Tue 25 Sep 16:00:48 BST 2018 |
1961 |
339.85 |
CHIX |
18268XJri7f |
Tue 25 Sep 16:00:48 BST 2018 |
5384 |
339.85 |
XLON |
18268XJri7e |
Tue 25 Sep 16:00:14 BST 2018 |
242 |
339.90 |
CHIX |
18268XJri2i |
Tue 25 Sep 16:00:14 BST 2018 |
227 |
339.90 |
CHIX |
18268XJri2h |
Tue 25 Sep 16:00:14 BST 2018 |
1212 |
339.90 |
XLON |
18268XJri1y |
Tue 25 Sep 16:00:11 BST 2018 |
1005 |
339.95 |
CHIX |
18268XJri19 |
Tue 25 Sep 16:00:11 BST 2018 |
471 |
339.95 |
XLON |
18268XJri18 |
Tue 25 Sep 16:00:11 BST 2018 |
2287 |
339.95 |
XLON |
18268XJri17 |
Tue 25 Sep 15:59:06 BST 2018 |
519 |
340.10 |
CHIX |
18268XJrhm6 |
Tue 25 Sep 15:59:06 BST 2018 |
1341 |
340.10 |
XLON |
18268XJrhm4 |
Tue 25 Sep 15:59:05 BST 2018 |
460 |
340.15 |
CHIX |
18268XJrhli |
Tue 25 Sep 15:59:05 BST 2018 |
594 |
340.15 |
XLON |
18268XJrhld |
Tue 25 Sep 15:59:05 BST 2018 |
413 |
340.15 |
XLON |
18268XJrhlc |
Tue 25 Sep 15:58:51 BST 2018 |
648 |
340.20 |
CHIX |
18268XJrhgi |
Tue 25 Sep 15:58:51 BST 2018 |
1774 |
340.20 |
XLON |
18268XJrhgh |
Tue 25 Sep 15:58:48 BST 2018 |
973 |
340.30 |
CHIX |
18268XJrhgc |
Tue 25 Sep 15:58:48 BST 2018 |
25 |
340.35 |
XLON |
18268XJrhga |
Tue 25 Sep 15:58:48 BST 2018 |
2671 |
340.30 |
XLON |
18268XJrhgb |
Tue 25 Sep 15:58:48 BST 2018 |
65 |
340.35 |
XLON |
18268XJrhg4 |
Tue 25 Sep 15:57:36 BST 2018 |
1394 |
340.35 |
XLON |
18268XJrh7h |
Tue 25 Sep 15:57:36 BST 2018 |
1037 |
340.35 |
CHIX |
18268XJrh7e |
Tue 25 Sep 15:57:36 BST 2018 |
465 |
340.35 |
XLON |
18268XJrh7c |
Tue 25 Sep 15:57:33 BST 2018 |
987 |
340.35 |
XLON |
18268XJrh72 |
Tue 25 Sep 15:56:33 BST 2018 |
851 |
340.60 |
CHIX |
18268XJrgzj |
Tue 25 Sep 15:56:33 BST 2018 |
2336 |
340.60 |
XLON |
18268XJrgzi |
Tue 25 Sep 15:55:56 BST 2018 |
823 |
340.65 |
CHIX |
18268XJrgu6 |
Tue 25 Sep 15:55:56 BST 2018 |
256 |
340.65 |
XLON |
18268XJrgu5 |
Tue 25 Sep 15:55:56 BST 2018 |
2000 |
340.65 |
XLON |
18268XJrgu4 |
Tue 25 Sep 15:55:36 BST 2018 |
459 |
340.80 |
CHIX |
18268XJrgsj |
Tue 25 Sep 15:55:36 BST 2018 |
1102 |
340.80 |
XLON |
18268XJrgsi |
Tue 25 Sep 15:53:48 BST 2018 |
1490 |
340.85 |
CHIX |
18268XJrg84 |
Tue 25 Sep 15:53:48 BST 2018 |
86 |
340.85 |
XLON |
18268XJrg83 |
Tue 25 Sep 15:53:48 BST 2018 |
4003 |
340.85 |
XLON |
18268XJrg80 |
Tue 25 Sep 15:53:20 BST 2018 |
332 |
341.10 |
CHIX |
18268XJrg3b |
Tue 25 Sep 15:53:20 BST 2018 |
386 |
341.10 |
CHIX |
18268XJrg3a |
Tue 25 Sep 15:53:20 BST 2018 |
578 |
341.10 |
CHIX |
18268XJrg36 |
Tue 25 Sep 15:53:20 BST 2018 |
271 |
341.10 |
CHIX |
18268XJrg39 |
Tue 25 Sep 15:53:20 BST 2018 |
303 |
341.10 |
CHIX |
18268XJrg38 |
Tue 25 Sep 15:53:20 BST 2018 |
683 |
341.10 |
CHIX |
18268XJrg37 |
Tue 25 Sep 15:53:20 BST 2018 |
1873 |
341.10 |
XLON |
18268XJrg32 |
Tue 25 Sep 15:53:20 BST 2018 |
1582 |
341.10 |
XLON |
18268XJrg30 |
Tue 25 Sep 15:53:20 BST 2018 |
59 |
341.10 |
XLON |
18268XJrg34 |
Tue 25 Sep 15:53:20 BST 2018 |
109 |
341.15 |
XLON |
18268XJrg2x |
Tue 25 Sep 15:53:20 BST 2018 |
583 |
341.15 |
XLON |
18268XJrg2v |
Tue 25 Sep 15:53:20 BST 2018 |
2565 |
341.15 |
XLON |
18268XJrg2d |
Tue 25 Sep 15:53:20 BST 2018 |
515 |
341.15 |
XLON |
18268XJrg2g |
Tue 25 Sep 15:53:20 BST 2018 |
373 |
341.15 |
XLON |
18268XJrg2m |
Tue 25 Sep 15:53:20 BST 2018 |
104 |
341.15 |
XLON |
18268XJrg2j |
Tue 25 Sep 15:53:20 BST 2018 |
1150 |
341.15 |
XLON |
18268XJrg2q |
Tue 25 Sep 15:53:20 BST 2018 |
762 |
341.15 |
XLON |
18268XJrg2u |
Tue 25 Sep 15:53:20 BST 2018 |
935 |
341.15 |
CHIX |
18268XJrg2e |
Tue 25 Sep 15:53:20 BST 2018 |
459 |
341.15 |
CHIX |
18268XJrg2i |
Tue 25 Sep 15:53:20 BST 2018 |
459 |
341.15 |
CHIX |
18268XJrg2k |
Tue 25 Sep 15:53:20 BST 2018 |
459 |
341.15 |
CHIX |
18268XJrg2o |
Tue 25 Sep 15:53:20 BST 2018 |
521 |
341.15 |
CHIX |
18268XJrg2s |
Tue 25 Sep 15:53:03 BST 2018 |
76 |
341.20 |
XLON |
18268XJrg0y |
Tue 25 Sep 15:53:03 BST 2018 |
526 |
341.20 |
CHIX |
18268XJrg0w |
Tue 25 Sep 15:53:03 BST 2018 |
492 |
341.20 |
CHIX |
18268XJrg0v |
Tue 25 Sep 15:53:03 BST 2018 |
357 |
341.20 |
CHIX |
18268XJrg0x |
Tue 25 Sep 15:53:03 BST 2018 |
247 |
341.20 |
XLON |
18268XJrg0s |
Tue 25 Sep 15:53:03 BST 2018 |
8 |
341.20 |
XLON |
18268XJrg0u |
Tue 25 Sep 15:53:03 BST 2018 |
1356 |
341.20 |
XLON |
18268XJrg0t |
Tue 25 Sep 15:51:54 BST 2018 |
326 |
341.05 |
CHIX |
18268XJrfpr |
Tue 25 Sep 15:51:54 BST 2018 |
25 |
341.05 |
CHIX |
18268XJrfpq |
Tue 25 Sep 15:51:54 BST 2018 |
443 |
341.05 |
CHIX |
18268XJrfpl |
Tue 25 Sep 15:51:54 BST 2018 |
654 |
341.05 |
CHIX |
18268XJrfpk |
Tue 25 Sep 15:51:54 BST 2018 |
306 |
341.05 |
CHIX |
18268XJrfpp |
Tue 25 Sep 15:51:54 BST 2018 |
322 |
341.05 |
CHIX |
18268XJrfpn |
Tue 25 Sep 15:51:54 BST 2018 |
459 |
341.05 |
CHIX |
18268XJrfpm |
Tue 25 Sep 15:51:54 BST 2018 |
816 |
341.05 |
XLON |
18268XJrfpj |
Tue 25 Sep 15:51:23 BST 2018 |
408 |
341.05 |
CHIX |
18268XJrfm9 |
Tue 25 Sep 15:51:23 BST 2018 |
680 |
341.05 |
CHIX |
18268XJrfm8 |
Tue 25 Sep 15:51:23 BST 2018 |
88 |
341.05 |
XLON |
18268XJrfm7 |
Tue 25 Sep 15:51:19 BST 2018 |
159 |
341.05 |
CHIX |
18268XJrfld |
Tue 25 Sep 15:51:19 BST 2018 |
300 |
341.05 |
CHIX |
18268XJrflc |
Tue 25 Sep 15:51:19 BST 2018 |
397 |
341.05 |
XLON |
18268XJrflb |
Tue 25 Sep 15:51:04 BST 2018 |
315 |
341.05 |
XLON |
18268XJrfiv |
Tue 25 Sep 15:51:04 BST 2018 |
459 |
341.05 |
CHIX |
18268XJrfiw |
Tue 25 Sep 15:48:32 BST 2018 |
625 |
340.80 |
CHIX |
18268XJrer7 |
Tue 25 Sep 15:48:32 BST 2018 |
195 |
340.80 |
CHIX |
18268XJrer6 |
Tue 25 Sep 15:48:32 BST 2018 |
541 |
340.80 |
CHIX |
18268XJrer5 |
Tue 25 Sep 15:48:32 BST 2018 |
642 |
340.80 |
CHIX |
18268XJrer4 |
Tue 25 Sep 15:47:58 BST 2018 |
2316 |
340.85 |
XLON |
18268XJren4 |
Tue 25 Sep 15:45:46 BST 2018 |
552 |
340.95 |
XLON |
18268XJre29 |
Tue 25 Sep 15:45:46 BST 2018 |
3503 |
340.95 |
XLON |
18268XJre28 |
Tue 25 Sep 15:45:45 BST 2018 |
968 |
341.05 |
CHIX |
18268XJre1m |
Tue 25 Sep 15:45:45 BST 2018 |
331 |
341.05 |
CHIX |
18268XJre1q |
Tue 25 Sep 15:45:45 BST 2018 |
1262 |
341.05 |
XLON |
18268XJre1h |
Tue 25 Sep 15:45:45 BST 2018 |
2480 |
341.05 |
XLON |
18268XJre1g |
Tue 25 Sep 15:45:44 BST 2018 |
390 |
341.10 |
XLON |
18268XJre1f |
Tue 25 Sep 15:45:44 BST 2018 |
7 |
341.10 |
XLON |
18268XJre19 |
Tue 25 Sep 15:45:44 BST 2018 |
1024 |
341.10 |
XLON |
18268XJre1b |
Tue 25 Sep 15:45:44 BST 2018 |
725 |
341.10 |
XLON |
18268XJre1d |
Tue 25 Sep 15:45:44 BST 2018 |
300 |
341.10 |
XLON |
18268XJre17 |
Tue 25 Sep 15:45:44 BST 2018 |
900 |
341.10 |
XLON |
18268XJre16 |
Tue 25 Sep 15:45:44 BST 2018 |
334 |
341.10 |
CHIX |
18268XJre18 |
Tue 25 Sep 15:45:44 BST 2018 |
545 |
341.10 |
CHIX |
18268XJre1a |
Tue 25 Sep 15:45:44 BST 2018 |
459 |
341.10 |
CHIX |
18268XJre1e |
Tue 25 Sep 15:45:44 BST 2018 |
328 |
341.10 |
CHIX |
18268XJre1c |
Tue 25 Sep 15:45:41 BST 2018 |
125 |
341.10 |
CHIX |
18268XJre0s |
Tue 25 Sep 15:45:41 BST 2018 |
468 |
341.10 |
CHIX |
18268XJre0r |
Tue 25 Sep 15:45:32 BST 2018 |
10 |
341.15 |
XLON |
18268XJrdz0 |
Tue 25 Sep 15:45:32 BST 2018 |
356 |
341.15 |
XLON |
18268XJrdz4 |
Tue 25 Sep 15:45:32 BST 2018 |
1068 |
341.15 |
XLON |
18268XJrdz2 |
Tue 25 Sep 15:45:32 BST 2018 |
1671 |
341.15 |
XLON |
18268XJrdyz |
Tue 25 Sep 15:45:32 BST 2018 |
1437 |
341.20 |
CHIX |
18268XJrdyr |
Tue 25 Sep 15:45:15 BST 2018 |
3944 |
341.20 |
XLON |
18268XJrdwq |
Tue 25 Sep 15:45:05 BST 2018 |
459 |
341.15 |
CHIX |
18268XJrdvz |
Tue 25 Sep 15:45:05 BST 2018 |
582 |
341.15 |
XLON |
18268XJrdvy |
Tue 25 Sep 15:44:43 BST 2018 |
395 |
341.05 |
CHIX |
18268XJrdrx |
Tue 25 Sep 15:44:00 BST 2018 |
276 |
340.95 |
CHIX |
18268XJrdmq |
Tue 25 Sep 15:42:38 BST 2018 |
1427 |
340.80 |
XLON |
18268XJrd9t |
Tue 25 Sep 15:42:38 BST 2018 |
3249 |
340.80 |
XLON |
18268XJrd9s |
Tue 25 Sep 15:42:38 BST 2018 |
169 |
340.85 |
CHIX |
18268XJrd9r |
Tue 25 Sep 15:42:38 BST 2018 |
598 |
340.85 |
CHIX |
18268XJrd9q |
Tue 25 Sep 15:42:38 BST 2018 |
1260 |
340.85 |
CHIX |
18268XJrd9p |
Tue 25 Sep 15:42:38 BST 2018 |
3456 |
340.85 |
XLON |
18268XJrd9o |
Tue 25 Sep 15:39:44 BST 2018 |
535 |
340.50 |
CHIX |
18268XJrclt |
Tue 25 Sep 15:39:44 BST 2018 |
1464 |
340.50 |
XLON |
18268XJrcls |
Tue 25 Sep 15:39:06 BST 2018 |
975 |
340.60 |
XLON |
18268XJrcfh |
Tue 25 Sep 15:39:06 BST 2018 |
905 |
340.60 |
CHIX |
18268XJrcfg |
Tue 25 Sep 15:39:05 BST 2018 |
396 |
340.65 |
XLON |
18268XJrcff |
Tue 25 Sep 15:39:05 BST 2018 |
1508 |
340.60 |
XLON |
18268XJrcfe |
Tue 25 Sep 15:38:37 BST 2018 |
1201 |
340.70 |
XLON |
18268XJrcc7 |
Tue 25 Sep 15:38:36 BST 2018 |
1004 |
340.75 |
XLON |
18268XJrcc5 |
Tue 25 Sep 15:38:36 BST 2018 |
459 |
340.75 |
CHIX |
18268XJrcc4 |
Tue 25 Sep 15:37:12 BST 2018 |
670 |
340.75 |
XLON |
18268XJrc3n |
Tue 25 Sep 15:37:12 BST 2018 |
459 |
340.75 |
CHIX |
18268XJrc3m |
Tue 25 Sep 15:36:41 BST 2018 |
395 |
340.80 |
XLON |
18268XJrbze |
Tue 25 Sep 15:36:30 BST 2018 |
4910 |
340.85 |
XLON |
18268XJrby3 |
Tue 25 Sep 15:36:19 BST 2018 |
5124 |
340.90 |
XLON |
18268XJrbwr |
Tue 25 Sep 15:36:19 BST 2018 |
1866 |
340.90 |
CHIX |
18268XJrbws |
Tue 25 Sep 15:35:54 BST 2018 |
2465 |
341.00 |
XLON |
18268XJrbtd |
Tue 25 Sep 15:35:54 BST 2018 |
448 |
341.00 |
XLON |
18268XJrbtc |
Tue 25 Sep 15:35:54 BST 2018 |
1062 |
341.00 |
CHIX |
18268XJrbtb |
Tue 25 Sep 15:35:54 BST 2018 |
909 |
341.05 |
CHIX |
18268XJrbt8 |
Tue 25 Sep 15:35:54 BST 2018 |
345 |
341.05 |
CHIX |
18268XJrbt9 |
Tue 25 Sep 15:35:54 BST 2018 |
490 |
341.05 |
CHIX |
18268XJrbta |
Tue 25 Sep 15:35:54 BST 2018 |
1295 |
341.05 |
XLON |
18268XJrbt7 |
Tue 25 Sep 15:35:54 BST 2018 |
300 |
341.05 |
XLON |
18268XJrbt6 |
Tue 25 Sep 15:35:54 BST 2018 |
900 |
341.05 |
XLON |
18268XJrbt5 |
Tue 25 Sep 15:34:29 BST 2018 |
2227 |
340.95 |
XLON |
18268XJrbhd |
Tue 25 Sep 15:34:29 BST 2018 |
642 |
340.95 |
XLON |
18268XJrbhf |
Tue 25 Sep 15:34:29 BST 2018 |
685 |
340.95 |
XLON |
18268XJrbhe |
Tue 25 Sep 15:34:28 BST 2018 |
787 |
341.00 |
CHIX |
18268XJrbhc |
Tue 25 Sep 15:34:28 BST 2018 |
459 |
341.00 |
CHIX |
18268XJrbhb |
Tue 25 Sep 15:34:28 BST 2018 |
459 |
341.00 |
CHIX |
18268XJrbha |
Tue 25 Sep 15:34:28 BST 2018 |
196 |
341.00 |
CHIX |
18268XJrbh3 |
Tue 25 Sep 15:34:28 BST 2018 |
459 |
341.00 |
CHIX |
18268XJrbh6 |
Tue 25 Sep 15:34:28 BST 2018 |
76 |
341.00 |
CHIX |
18268XJrbgz |
Tue 25 Sep 15:34:28 BST 2018 |
463 |
341.00 |
XLON |
18268XJrbh1 |
Tue 25 Sep 15:34:28 BST 2018 |
708 |
341.00 |
XLON |
18268XJrbh5 |
Tue 25 Sep 15:34:28 BST 2018 |
159 |
341.00 |
XLON |
18268XJrbh9 |
Tue 25 Sep 15:34:28 BST 2018 |
646 |
341.00 |
XLON |
18268XJrbgv |
Tue 25 Sep 15:34:28 BST 2018 |
368 |
341.00 |
XLON |
18268XJrbgx |
Tue 25 Sep 15:34:28 BST 2018 |
459 |
341.00 |
CHIX |
18268XJrbgr |
Tue 25 Sep 15:34:28 BST 2018 |
322 |
341.00 |
CHIX |
18268XJrbgt |
Tue 25 Sep 15:34:28 BST 2018 |
130 |
341.00 |
XLON |
18268XJrbgq |
Tue 25 Sep 15:32:02 BST 2018 |
704 |
340.65 |
CHIX |
18268XJrawb |
Tue 25 Sep 15:32:02 BST 2018 |
459 |
340.75 |
CHIX |
18268XJrawa |
Tue 25 Sep 15:32:02 BST 2018 |
526 |
340.75 |
XLON |
18268XJraw9 |
Tue 25 Sep 15:30:21 BST 2018 |
271 |
340.85 |
CHIX |
18268XJrahx |
Tue 25 Sep 15:30:17 BST 2018 |
1400 |
340.90 |
CHIX |
18268XJrah1 |
Tue 25 Sep 15:30:17 BST 2018 |
3843 |
340.90 |
XLON |
18268XJrah0 |
Tue 25 Sep 15:29:28 BST 2018 |
638 |
340.95 |
CHIX |
18268XJra85 |
Tue 25 Sep 15:29:28 BST 2018 |
797 |
340.90 |
XLON |
18268XJra82 |
Tue 25 Sep 15:29:21 BST 2018 |
1747 |
340.95 |
XLON |
18268XJra65 |
Tue 25 Sep 15:29:21 BST 2018 |
580 |
341.00 |
CHIX |
18268XJra63 |
Tue 25 Sep 15:29:21 BST 2018 |
1056 |
341.00 |
CHIX |
18268XJra64 |
Tue 25 Sep 15:29:21 BST 2018 |
2897 |
341.00 |
XLON |
18268XJra62 |
Tue 25 Sep 15:29:21 BST 2018 |
483 |
341.05 |
CHIX |
18268XJra61 |
Tue 25 Sep 15:29:21 BST 2018 |
459 |
341.05 |
CHIX |
18268XJra60 |
Tue 25 Sep 15:29:21 BST 2018 |
520 |
341.05 |
CHIX |
18268XJra5z |
Tue 25 Sep 15:29:21 BST 2018 |
459 |
341.05 |
CHIX |
18268XJra5y |
Tue 25 Sep 15:29:21 BST 2018 |
1336 |
341.05 |
CHIX |
18268XJra5x |
Tue 25 Sep 15:28:38 BST 2018 |
307 |
341.05 |
XLON |
18268XJra08 |
Tue 25 Sep 15:28:38 BST 2018 |
671 |
341.05 |
XLON |
18268XJra07 |
Tue 25 Sep 15:28:38 BST 2018 |
973 |
341.05 |
XLON |
18268XJra06 |
Tue 25 Sep 15:28:38 BST 2018 |
2694 |
341.05 |
XLON |
18268XJra05 |
Tue 25 Sep 15:28:07 BST 2018 |
1590 |
341.00 |
XLON |
18268XJr9wq |
Tue 25 Sep 15:28:00 BST 2018 |
66 |
341.05 |
XLON |
18268XJr9vk |
Tue 25 Sep 15:27:06 BST 2018 |
84 |
340.95 |
XLON |
18268XJr9pt |
Tue 25 Sep 15:26:48 BST 2018 |
748 |
341.05 |
CHIX |
18268XJr9mw |
Tue 25 Sep 15:26:48 BST 2018 |
1048 |
341.05 |
XLON |
18268XJr9mu |
Tue 25 Sep 15:26:47 BST 2018 |
1005 |
341.05 |
XLON |
18268XJr9m7 |
Tue 25 Sep 15:26:10 BST 2018 |
594 |
341.10 |
XLON |
18268XJr9hr |
Tue 25 Sep 15:26:10 BST 2018 |
900 |
341.10 |
XLON |
18268XJr9hq |
Tue 25 Sep 15:26:10 BST 2018 |
500 |
341.10 |
XLON |
18268XJr9hm |
Tue 25 Sep 15:26:10 BST 2018 |
1564 |
341.10 |
XLON |
18268XJr9hk |
Tue 25 Sep 15:26:07 BST 2018 |
1295 |
341.10 |
CHIX |
18268XJr9gx |
Tue 25 Sep 15:25:38 BST 2018 |
217 |
340.90 |
XLON |
18268XJr9dm |
Tue 25 Sep 15:25:38 BST 2018 |
467 |
340.90 |
CHIX |
18268XJr9dl |
Tue 25 Sep 15:25:36 BST 2018 |
475 |
340.95 |
CHIX |
18268XJr9dd |
Tue 25 Sep 15:24:08 BST 2018 |
1250 |
341.05 |
CHIX |
18268XJr916 |
Tue 25 Sep 15:24:08 BST 2018 |
1281 |
341.10 |
XLON |
18268XJr915 |
Tue 25 Sep 15:24:08 BST 2018 |
497 |
341.10 |
CHIX |
18268XJr914 |
Tue 25 Sep 15:24:05 BST 2018 |
421 |
341.15 |
CHIX |
18268XJr90d |
Tue 25 Sep 15:23:57 BST 2018 |
78 |
341.15 |
XLON |
18268XJr8yp |
Tue 25 Sep 15:23:37 BST 2018 |
86 |
341.20 |
XLON |
18268XJr8xf |
Tue 25 Sep 15:23:37 BST 2018 |
459 |
341.20 |
CHIX |
18268XJr8xg |
Tue 25 Sep 15:23:37 BST 2018 |
1062 |
341.25 |
CHIX |
18268XJr8xe |
Tue 25 Sep 15:23:37 BST 2018 |
915 |
341.25 |
XLON |
18268XJr8xd |
Tue 25 Sep 15:23:37 BST 2018 |
2000 |
341.25 |
XLON |
18268XJr8xc |
Tue 25 Sep 15:23:33 BST 2018 |
458 |
341.30 |
CHIX |
18268XJr8wv |
Tue 25 Sep 15:23:33 BST 2018 |
1 |
341.30 |
CHIX |
18268XJr8wu |
Tue 25 Sep 15:23:33 BST 2018 |
339 |
341.30 |
XLON |
18268XJr8wt |
Tue 25 Sep 15:20:39 BST 2018 |
1230 |
341.20 |
XLON |
18268XJr85m |
Tue 25 Sep 15:20:39 BST 2018 |
476 |
341.20 |
CHIX |
18268XJr85l |
Tue 25 Sep 15:17:43 BST 2018 |
459 |
341.30 |
CHIX |
18268XJr7fb |
Tue 25 Sep 15:17:43 BST 2018 |
455 |
341.30 |
XLON |
18268XJr7fa |
Tue 25 Sep 15:17:43 BST 2018 |
822 |
341.35 |
CHIX |
18268XJr7f9 |
Tue 25 Sep 15:17:43 BST 2018 |
500 |
341.35 |
CHIX |
18268XJr7f8 |
Tue 25 Sep 15:17:43 BST 2018 |
3628 |
341.35 |
XLON |
18268XJr7f7 |
Tue 25 Sep 15:17:39 BST 2018 |
6225 |
341.40 |
XLON |
18268XJr7ee |
Tue 25 Sep 15:17:36 BST 2018 |
2267 |
341.40 |
CHIX |
18268XJr7e4 |
Tue 25 Sep 15:17:36 BST 2018 |
878 |
341.45 |
CHIX |
18268XJr7e1 |
Tue 25 Sep 15:17:36 BST 2018 |
720 |
341.55 |
CHIX |
18268XJr7dv |
Tue 25 Sep 15:17:36 BST 2018 |
480 |
341.50 |
CHIX |
18268XJr7dz |
Tue 25 Sep 15:17:36 BST 2018 |
1542 |
341.50 |
CHIX |
18268XJr7dx |
Tue 25 Sep 15:17:36 BST 2018 |
27 |
341.50 |
XLON |
18268XJr7e0 |
Tue 25 Sep 15:17:36 BST 2018 |
2408 |
341.45 |
XLON |
18268XJr7e3 |
Tue 25 Sep 15:17:36 BST 2018 |
14 |
341.50 |
XLON |
18268XJr7e2 |
Tue 25 Sep 15:17:36 BST 2018 |
1975 |
341.55 |
XLON |
18268XJr7dw |
Tue 25 Sep 15:17:36 BST 2018 |
4233 |
341.50 |
XLON |
18268XJr7dy |
Tue 25 Sep 15:14:49 BST 2018 |
591 |
341.25 |
CHIX |
18268XJr6jz |
Tue 25 Sep 15:14:49 BST 2018 |
1619 |
341.25 |
XLON |
18268XJr6jy |
Tue 25 Sep 15:14:10 BST 2018 |
532 |
341.25 |
XLON |
18268XJr6dq |
Tue 25 Sep 15:14:10 BST 2018 |
1861 |
341.25 |
XLON |
18268XJr6dp |
Tue 25 Sep 15:14:02 BST 2018 |
298 |
341.35 |
XLON |
18268XJr6cu |
Tue 25 Sep 15:14:02 BST 2018 |
2708 |
341.35 |
XLON |
18268XJr6cs |
Tue 25 Sep 15:14:02 BST 2018 |
1096 |
341.35 |
CHIX |
18268XJr6co |
Tue 25 Sep 15:13:42 BST 2018 |
358 |
341.40 |
XLON |
18268XJr6a8 |
Tue 25 Sep 15:13:42 BST 2018 |
1292 |
341.40 |
XLON |
18268XJr6a9 |
Tue 25 Sep 15:13:42 BST 2018 |
1866 |
341.40 |
XLON |
18268XJr6a5 |
Tue 25 Sep 15:13:42 BST 2018 |
134 |
341.40 |
XLON |
18268XJr6a6 |
Tue 25 Sep 15:13:42 BST 2018 |
459 |
341.40 |
CHIX |
18268XJr6a1 |
Tue 25 Sep 15:13:42 BST 2018 |
500 |
341.40 |
CHIX |
18268XJr6a3 |
Tue 25 Sep 15:13:42 BST 2018 |
680 |
341.40 |
CHIX |
18268XJr69z |
Tue 25 Sep 15:13:29 BST 2018 |
90 |
341.45 |
CHIX |
18268XJr68h |
Tue 25 Sep 15:13:29 BST 2018 |
638 |
341.45 |
CHIX |
18268XJr681 |
Tue 25 Sep 15:13:29 BST 2018 |
458 |
341.45 |
CHIX |
18268XJr688 |
Tue 25 Sep 15:13:29 BST 2018 |
871 |
341.45 |
CHIX |
18268XJr67y |
Tue 25 Sep 15:13:29 BST 2018 |
426 |
341.45 |
CHIX |
18268XJr68d |
Tue 25 Sep 15:13:29 BST 2018 |
689 |
341.45 |
XLON |
18268XJr684 |
Tue 25 Sep 15:13:29 BST 2018 |
2388 |
341.45 |
XLON |
18268XJr67t |
Tue 25 Sep 15:13:29 BST 2018 |
113 |
341.45 |
XLON |
18268XJr68a |
Tue 25 Sep 15:09:07 BST 2018 |
491 |
340.70 |
CHIX |
18268XJr58u |
Tue 25 Sep 15:09:07 BST 2018 |
1269 |
340.70 |
XLON |
18268XJr58t |
Tue 25 Sep 15:07:53 BST 2018 |
622 |
341.05 |
CHIX |
18268XJr4xy |
Tue 25 Sep 15:07:53 BST 2018 |
459 |
341.05 |
CHIX |
18268XJr4xx |
Tue 25 Sep 15:07:53 BST 2018 |
797 |
341.05 |
XLON |
18268XJr4xw |
Tue 25 Sep 15:07:44 BST 2018 |
52 |
341.10 |
XLON |
18268XJr4wx |
Tue 25 Sep 15:07:44 BST 2018 |
2230 |
341.10 |
XLON |
18268XJr4wv |
Tue 25 Sep 15:07:44 BST 2018 |
173 |
341.10 |
XLON |
18268XJr4ww |
Tue 25 Sep 15:07:39 BST 2018 |
1375 |
341.15 |
CHIX |
18268XJr4wi |
Tue 25 Sep 15:07:39 BST 2018 |
5787 |
341.15 |
XLON |
18268XJr4wh |
Tue 25 Sep 15:06:45 BST 2018 |
815 |
341.35 |
CHIX |
18268XJr4li |
Tue 25 Sep 15:06:45 BST 2018 |
2236 |
341.35 |
XLON |
18268XJr4lh |
Tue 25 Sep 15:06:32 BST 2018 |
3264 |
341.40 |
XLON |
18268XJr4k1 |
Tue 25 Sep 15:06:32 BST 2018 |
1290 |
341.40 |
XLON |
18268XJr4k0 |
Tue 25 Sep 15:06:32 BST 2018 |
274 |
341.40 |
XLON |
18268XJr4jz |
Tue 25 Sep 15:06:22 BST 2018 |
1103 |
341.50 |
CHIX |
18268XJr4ip |
Tue 25 Sep 15:06:22 BST 2018 |
747 |
341.50 |
CHIX |
18268XJr4iq |
Tue 25 Sep 15:06:22 BST 2018 |
32 |
341.50 |
XLON |
18268XJr4io |
Tue 25 Sep 15:06:22 BST 2018 |
2049 |
341.50 |
XLON |
18268XJr4in |
Tue 25 Sep 15:06:22 BST 2018 |
3026 |
341.50 |
XLON |
18268XJr4im |
Tue 25 Sep 15:05:42 BST 2018 |
796 |
341.40 |
XLON |
18268XJr4cy |
Tue 25 Sep 15:05:42 BST 2018 |
459 |
341.40 |
CHIX |
18268XJr4cz |
Tue 25 Sep 15:05:42 BST 2018 |
470 |
341.40 |
CHIX |
18268XJr4d1 |
Tue 25 Sep 15:05:42 BST 2018 |
459 |
341.40 |
CHIX |
18268XJr4d0 |
Tue 25 Sep 15:05:42 BST 2018 |
417 |
341.40 |
XLON |
18268XJr4cx |
Tue 25 Sep 15:05:42 BST 2018 |
602 |
341.40 |
XLON |
18268XJr4cw |
Tue 25 Sep 15:05:42 BST 2018 |
1116 |
341.40 |
XLON |
18268XJr4cv |
Tue 25 Sep 15:04:52 BST 2018 |
604 |
341.25 |
XLON |
18268XJr46t |
Tue 25 Sep 15:04:52 BST 2018 |
312 |
341.25 |
CHIX |
18268XJr46s |
Tue 25 Sep 15:04:52 BST 2018 |
147 |
341.25 |
CHIX |
18268XJr46r |
Tue 25 Sep 15:04:16 BST 2018 |
684 |
341.35 |
CHIX |
18268XJr410 |
Tue 25 Sep 15:04:16 BST 2018 |
459 |
341.35 |
CHIX |
18268XJr411 |
Tue 25 Sep 15:04:16 BST 2018 |
459 |
341.30 |
CHIX |
18268XJr416 |
Tue 25 Sep 15:04:16 BST 2018 |
459 |
341.30 |
CHIX |
18268XJr417 |
Tue 25 Sep 15:04:16 BST 2018 |
459 |
341.30 |
CHIX |
18268XJr414 |
Tue 25 Sep 15:04:16 BST 2018 |
238 |
341.30 |
CHIX |
18268XJr415 |
Tue 25 Sep 15:04:16 BST 2018 |
461 |
341.35 |
CHIX |
18268XJr40y |
Tue 25 Sep 15:04:16 BST 2018 |
954 |
341.30 |
XLON |
18268XJr412 |
Tue 25 Sep 15:04:16 BST 2018 |
737 |
341.30 |
XLON |
18268XJr413 |
Tue 25 Sep 15:04:16 BST 2018 |
1189 |
341.35 |
XLON |
18268XJr40u |
Tue 25 Sep 15:04:16 BST 2018 |
24 |
341.35 |
XLON |
18268XJr40v |
Tue 25 Sep 15:04:16 BST 2018 |
38 |
341.30 |
XLON |
18268XJr40z |
Tue 25 Sep 15:04:16 BST 2018 |
901 |
341.35 |
XLON |
18268XJr40w |
Tue 25 Sep 15:04:16 BST 2018 |
737 |
341.30 |
XLON |
18268XJr40x |
Tue 25 Sep 15:02:14 BST 2018 |
966 |
341.15 |
CHIX |
18268XJr3p6 |
Tue 25 Sep 15:02:14 BST 2018 |
459 |
341.15 |
CHIX |
18268XJr3p8 |
Tue 25 Sep 15:02:14 BST 2018 |
325 |
341.15 |
CHIX |
18268XJr3p9 |
Tue 25 Sep 15:02:14 BST 2018 |
776 |
341.15 |
XLON |
18268XJr3p3 |
Tue 25 Sep 15:02:14 BST 2018 |
579 |
341.15 |
XLON |
18268XJr3p4 |
Tue 25 Sep 15:02:14 BST 2018 |
1874 |
341.15 |
XLON |
18268XJr3p1 |
Tue 25 Sep 15:01:56 BST 2018 |
341 |
341.10 |
CHIX |
18268XJr3mm |
Tue 25 Sep 15:01:55 BST 2018 |
459 |
341.10 |
CHIX |
18268XJr3mg |
Tue 25 Sep 15:01:55 BST 2018 |
340 |
341.10 |
CHIX |
18268XJr3mi |
Tue 25 Sep 15:01:55 BST 2018 |
533 |
341.10 |
CHIX |
18268XJr3mj |
Tue 25 Sep 15:01:55 BST 2018 |
583 |
341.10 |
XLON |
18268XJr3mh |
Tue 25 Sep 15:01:55 BST 2018 |
300 |
341.10 |
XLON |
18268XJr3mf |
Tue 25 Sep 15:01:55 BST 2018 |
300 |
341.10 |
XLON |
18268XJr3me |
Tue 25 Sep 15:01:55 BST 2018 |
375 |
341.10 |
XLON |
18268XJr3mc |
Tue 25 Sep 15:01:55 BST 2018 |
225 |
341.10 |
XLON |
18268XJr3md |
Tue 25 Sep 14:58:05 BST 2018 |
3922 |
340.70 |
XLON |
18268XJr2sn |
Tue 25 Sep 14:58:05 BST 2018 |
277 |
340.70 |
XLON |
18268XJr2sl |
Tue 25 Sep 14:58:05 BST 2018 |
377 |
340.70 |
CHIX |
18268XJr2sm |
Tue 25 Sep 14:58:05 BST 2018 |
1152 |
340.70 |
CHIX |
18268XJr2sk |
Tue 25 Sep 14:57:52 BST 2018 |
1109 |
340.85 |
CHIX |
18268XJr2ro |
Tue 25 Sep 14:57:52 BST 2018 |
3046 |
340.85 |
XLON |
18268XJr2rn |
Tue 25 Sep 14:57:52 BST 2018 |
459 |
340.90 |
CHIX |
18268XJr2rm |
Tue 25 Sep 14:57:52 BST 2018 |
1009 |
340.90 |
XLON |
18268XJr2rl |
Tue 25 Sep 14:57:27 BST 2018 |
624 |
340.95 |
CHIX |
18268XJr2pu |
Tue 25 Sep 14:57:10 BST 2018 |
1708 |
340.95 |
XLON |
18268XJr2ot |
Tue 25 Sep 14:57:10 BST 2018 |
421 |
341.00 |
CHIX |
18268XJr2os |
Tue 25 Sep 14:56:51 BST 2018 |
112 |
341.05 |
XLON |
18268XJr2lt |
Tue 25 Sep 14:56:49 BST 2018 |
395 |
341.10 |
CHIX |
18268XJr2lg |
Tue 25 Sep 14:56:25 BST 2018 |
800 |
341.15 |
XLON |
18268XJr2ij |
Tue 25 Sep 14:56:25 BST 2018 |
459 |
341.15 |
CHIX |
18268XJr2ii |
Tue 25 Sep 14:54:30 BST 2018 |
1308 |
341.05 |
XLON |
18268XJr27v |
Tue 25 Sep 14:54:30 BST 2018 |
1091 |
341.10 |
CHIX |
18268XJr27s |
Tue 25 Sep 14:54:30 BST 2018 |
507 |
341.05 |
CHIX |
18268XJr27t |
Tue 25 Sep 14:54:30 BST 2018 |
409 |
341.00 |
CHIX |
18268XJr27u |
Tue 25 Sep 14:54:30 BST 2018 |
2991 |
341.10 |
XLON |
18268XJr27r |
Tue 25 Sep 14:53:08 BST 2018 |
517 |
341.15 |
CHIX |
18268XJr1x9 |
Tue 25 Sep 14:53:08 BST 2018 |
1335 |
341.15 |
XLON |
18268XJr1x8 |
Tue 25 Sep 14:53:08 BST 2018 |
1712 |
341.20 |
CHIX |
18268XJr1x7 |
Tue 25 Sep 14:53:08 BST 2018 |
1100 |
341.25 |
CHIX |
18268XJr1x6 |
Tue 25 Sep 14:53:08 BST 2018 |
4700 |
341.20 |
XLON |
18268XJr1x4 |
Tue 25 Sep 14:53:08 BST 2018 |
64 |
341.20 |
XLON |
18268XJr1x5 |
Tue 25 Sep 14:53:08 BST 2018 |
3018 |
341.25 |
XLON |
18268XJr1x3 |
Tue 25 Sep 14:52:44 BST 2018 |
445 |
341.25 |
CHIX |
18268XJr1ua |
Tue 25 Sep 14:51:37 BST 2018 |
303 |
341.25 |
CHIX |
18268XJr1mc |
Tue 25 Sep 14:50:47 BST 2018 |
49 |
341.05 |
XLON |
18268XJr1hd |
Tue 25 Sep 14:50:24 BST 2018 |
536 |
341.15 |
CHIX |
18268XJr1g4 |
Tue 25 Sep 14:49:50 BST 2018 |
1358 |
341.35 |
CHIX |
18268XJr1db |
Tue 25 Sep 14:49:50 BST 2018 |
3725 |
341.35 |
XLON |
18268XJr1da |
Tue 25 Sep 14:49:49 BST 2018 |
906 |
341.40 |
XLON |
18268XJr1d9 |
Tue 25 Sep 14:49:49 BST 2018 |
3831 |
341.45 |
XLON |
18268XJr1d5 |
Tue 25 Sep 14:49:49 BST 2018 |
876 |
341.45 |
XLON |
18268XJr1d7 |
Tue 25 Sep 14:49:49 BST 2018 |
458 |
341.45 |
CHIX |
18268XJr1d8 |
Tue 25 Sep 14:49:49 BST 2018 |
1396 |
341.45 |
CHIX |
18268XJr1d6 |
Tue 25 Sep 14:47:03 BST 2018 |
495 |
341.30 |
XLON |
18268XJr0yd |
Tue 25 Sep 14:47:03 BST 2018 |
1276 |
341.30 |
XLON |
18268XJr0yc |
Tue 25 Sep 14:47:03 BST 2018 |
3991 |
341.40 |
XLON |
18268XJr0ya |
Tue 25 Sep 14:47:03 BST 2018 |
2171 |
341.40 |
CHIX |
18268XJr0yb |
Tue 25 Sep 14:47:03 BST 2018 |
500 |
341.40 |
XLON |
18268XJr0y9 |
Tue 25 Sep 14:47:03 BST 2018 |
1470 |
341.40 |
XLON |
18268XJr0y8 |
Tue 25 Sep 14:45:49 BST 2018 |
136 |
341.45 |
XLON |
18268XJr0rk |
Tue 25 Sep 14:44:07 BST 2018 |
591 |
341.60 |
CHIX |
18268XJr0he |
Tue 25 Sep 14:44:07 BST 2018 |
615 |
341.60 |
CHIX |
18268XJr0hf |
Tue 25 Sep 14:44:07 BST 2018 |
1206 |
341.60 |
CHIX |
18268XJr0hc |
Tue 25 Sep 14:44:07 BST 2018 |
484 |
341.60 |
CHIX |
18268XJr0hd |
Tue 25 Sep 14:44:07 BST 2018 |
2125 |
341.60 |
XLON |
18268XJr0ha |
Tue 25 Sep 14:44:07 BST 2018 |
63 |
341.60 |
XLON |
18268XJr0hb |
Tue 25 Sep 14:44:07 BST 2018 |
1185 |
341.60 |
XLON |
18268XJr0h5 |
Tue 25 Sep 14:44:07 BST 2018 |
558 |
341.65 |
CHIX |
18268XJr0h6 |
Tue 25 Sep 14:44:07 BST 2018 |
211 |
341.65 |
CHIX |
18268XJr0h4 |
Tue 25 Sep 14:44:07 BST 2018 |
561 |
341.65 |
CHIX |
18268XJr0h9 |
Tue 25 Sep 14:44:07 BST 2018 |
675 |
341.65 |
CHIX |
18268XJr0h7 |
Tue 25 Sep 14:44:07 BST 2018 |
458 |
341.65 |
CHIX |
18268XJr0h8 |
Tue 25 Sep 14:44:07 BST 2018 |
19 |
341.65 |
XLON |
18268XJr0h2 |
Tue 25 Sep 14:44:07 BST 2018 |
1540 |
341.65 |
XLON |
18268XJr0h3 |
Tue 25 Sep 14:44:07 BST 2018 |
379 |
341.65 |
XLON |
18268XJr0h1 |
Tue 25 Sep 14:43:53 BST 2018 |
458 |
341.70 |
CHIX |
18268XJr0ew |
Tue 25 Sep 14:43:53 BST 2018 |
1181 |
341.70 |
CHIX |
18268XJr0eu |
Tue 25 Sep 14:43:53 BST 2018 |
389 |
341.70 |
CHIX |
18268XJr0ex |
Tue 25 Sep 14:43:50 BST 2018 |
812 |
341.70 |
XLON |
18268XJr0ej |
Tue 25 Sep 14:43:50 BST 2018 |
1161 |
341.70 |
XLON |
18268XJr0ek |
Tue 25 Sep 14:43:50 BST 2018 |
151 |
341.70 |
XLON |
18268XJr0el |
Tue 25 Sep 14:43:50 BST 2018 |
2428 |
341.70 |
XLON |
18268XJr0ei |
Tue 25 Sep 14:43:38 BST 2018 |
722 |
341.65 |
CHIX |
18268XJr0ds |
Tue 25 Sep 14:43:38 BST 2018 |
479 |
341.65 |
CHIX |
18268XJr0dt |
Tue 25 Sep 14:43:38 BST 2018 |
125 |
341.65 |
XLON |
18268XJr0dq |
Tue 25 Sep 14:43:38 BST 2018 |
669 |
341.65 |
XLON |
18268XJr0dr |
Tue 25 Sep 14:43:38 BST 2018 |
1981 |
341.65 |
XLON |
18268XJr0do |
Tue 25 Sep 14:43:38 BST 2018 |
157 |
341.65 |
XLON |
18268XJr0dp |
Tue 25 Sep 14:41:34 BST 2018 |
942 |
341.15 |
XLON |
18268XJr02n |
Tue 25 Sep 14:41:34 BST 2018 |
845 |
341.30 |
CHIX |
18268XJr02m |
Tue 25 Sep 14:41:34 BST 2018 |
2318 |
341.30 |
XLON |
18268XJr02l |
Tue 25 Sep 14:39:47 BST 2018 |
4061 |
341.15 |
XLON |
18268XJqzor |
Tue 25 Sep 14:39:09 BST 2018 |
1255 |
341.15 |
CHIX |
18268XJqzmc |
Tue 25 Sep 14:39:09 BST 2018 |
3445 |
341.15 |
XLON |
18268XJqzmb |
Tue 25 Sep 14:39:09 BST 2018 |
968 |
341.25 |
CHIX |
18268XJqzma |
Tue 25 Sep 14:39:09 BST 2018 |
2656 |
341.25 |
XLON |
18268XJqzm9 |
Tue 25 Sep 14:38:14 BST 2018 |
17 |
341.20 |
CHIX |
18268XJqzih |
Tue 25 Sep 14:35:28 BST 2018 |
1885 |
340.90 |
XLON |
18268XJqyy2 |
Tue 25 Sep 14:35:18 BST 2018 |
515 |
340.90 |
XLON |
18268XJqyxh |
Tue 25 Sep 14:35:18 BST 2018 |
184 |
340.90 |
CHIX |
18268XJqyxf |
Tue 25 Sep 14:35:18 BST 2018 |
128 |
340.90 |
XLON |
18268XJqyxe |
Tue 25 Sep 14:34:50 BST 2018 |
500 |
341.20 |
CHIX |
18268XJqyuw |
Tue 25 Sep 14:34:50 BST 2018 |
2630 |
341.20 |
XLON |
18268XJqyuv |
Tue 25 Sep 14:34:38 BST 2018 |
2605 |
341.35 |
XLON |
18268XJqyth |
Tue 25 Sep 14:34:38 BST 2018 |
606 |
341.35 |
XLON |
18268XJqyti |
Tue 25 Sep 14:34:34 BST 2018 |
259 |
341.50 |
CHIX |
18268XJqyso |
Tue 25 Sep 14:34:34 BST 2018 |
314 |
341.50 |
CHIX |
18268XJqysn |
Tue 25 Sep 14:34:34 BST 2018 |
332 |
341.50 |
CHIX |
18268XJqysm |
Tue 25 Sep 14:34:34 BST 2018 |
917 |
341.50 |
CHIX |
18268XJqysl |
Tue 25 Sep 14:34:34 BST 2018 |
5 |
341.50 |
XLON |
18268XJqysk |
Tue 25 Sep 14:34:34 BST 2018 |
2516 |
341.50 |
XLON |
18268XJqysj |
Tue 25 Sep 14:34:34 BST 2018 |
1184 |
341.55 |
CHIX |
18268XJqysi |
Tue 25 Sep 14:34:34 BST 2018 |
3083 |
341.55 |
XLON |
18268XJqysh |
Tue 25 Sep 14:33:53 BST 2018 |
560 |
341.65 |
CHIX |
18268XJqyp0 |
Tue 25 Sep 14:33:53 BST 2018 |
216 |
341.65 |
CHIX |
18268XJqyp2 |
Tue 25 Sep 14:33:53 BST 2018 |
315 |
341.65 |
CHIX |
18268XJqyp1 |
Tue 25 Sep 14:33:53 BST 2018 |
458 |
341.65 |
CHIX |
18268XJqyoz |
Tue 25 Sep 14:33:53 BST 2018 |
166 |
341.55 |
XLON |
18268XJqyoy |
Tue 25 Sep 14:33:53 BST 2018 |
1534 |
341.65 |
XLON |
18268XJqyow |
Tue 25 Sep 14:33:53 BST 2018 |
1150 |
341.65 |
XLON |
18268XJqyov |
Tue 25 Sep 14:33:53 BST 2018 |
17 |
341.65 |
XLON |
18268XJqyox |
Tue 25 Sep 14:33:52 BST 2018 |
639 |
341.70 |
CHIX |
18268XJqyoq |
Tue 25 Sep 14:33:52 BST 2018 |
153 |
341.70 |
XLON |
18268XJqyop |
Tue 25 Sep 14:33:46 BST 2018 |
33 |
341.75 |
BATE |
18268XJqyo3 |
Tue 25 Sep 14:33:46 BST 2018 |
295 |
341.75 |
BATE |
18268XJqyo2 |
Tue 25 Sep 14:33:46 BST 2018 |
1109 |
341.75 |
CHIX |
18268XJqyo1 |
Tue 25 Sep 14:33:46 BST 2018 |
2706 |
341.75 |
XLON |
18268XJqyo0 |
Tue 25 Sep 14:33:46 BST 2018 |
337 |
341.75 |
XLON |
18268XJqynz |
Tue 25 Sep 14:33:46 BST 2018 |
492 |
341.80 |
CHIX |
18268XJqyny |
Tue 25 Sep 14:33:46 BST 2018 |
107 |
341.80 |
CHIX |
18268XJqynx |
Tue 25 Sep 14:33:46 BST 2018 |
804 |
341.80 |
CHIX |
18268XJqynw |
Tue 25 Sep 14:33:40 BST 2018 |
2206 |
341.80 |
XLON |
18268XJqymo |
Tue 25 Sep 14:33:27 BST 2018 |
324 |
341.70 |
CHIX |
18268XJqylk |
Tue 25 Sep 14:33:18 BST 2018 |
500 |
341.70 |
XLON |
18268XJqyld |
Tue 25 Sep 14:33:18 BST 2018 |
97 |
341.70 |
XLON |
18268XJqyle |
Tue 25 Sep 14:33:18 BST 2018 |
600 |
341.70 |
XLON |
18268XJqylc |
Tue 25 Sep 14:33:18 BST 2018 |
458 |
341.70 |
CHIX |
18268XJqylf |
Tue 25 Sep 14:33:14 BST 2018 |
31 |
341.70 |
XLON |
18268XJqyk8 |
Tue 25 Sep 14:32:18 BST 2018 |
2545 |
341.65 |
XLON |
18268XJqyf3 |
Tue 25 Sep 14:31:43 BST 2018 |
533 |
341.40 |
CHIX |
18268XJqyad |
Tue 25 Sep 14:31:43 BST 2018 |
459 |
341.40 |
CHIX |
18268XJqyac |
Tue 25 Sep 14:31:43 BST 2018 |
972 |
341.40 |
XLON |
18268XJqya9 |
Tue 25 Sep 14:31:43 BST 2018 |
1414 |
341.40 |
XLON |
18268XJqyaa |
Tue 25 Sep 14:30:42 BST 2018 |
828 |
341.35 |
CHIX |
18268XJqy6n |
Tue 25 Sep 14:30:42 BST 2018 |
507 |
341.35 |
CHIX |
18268XJqy6p |
Tue 25 Sep 14:30:42 BST 2018 |
689 |
341.35 |
CHIX |
18268XJqy6o |
Tue 25 Sep 14:30:42 BST 2018 |
1309 |
341.35 |
XLON |
18268XJqy6m |
Tue 25 Sep 14:30:42 BST 2018 |
12 |
341.35 |
XLON |
18268XJqy6l |
Tue 25 Sep 14:30:42 BST 2018 |
2273 |
341.35 |
XLON |
18268XJqy6k |
Tue 25 Sep 14:30:09 BST 2018 |
2355 |
341.30 |
XLON |
18268XJqy56 |
Tue 25 Sep 14:30:09 BST 2018 |
859 |
341.30 |
CHIX |
18268XJqy57 |
Tue 25 Sep 14:28:47 BST 2018 |
214 |
341.20 |
XLON |
18268XJqxyi |
Tue 25 Sep 14:28:44 BST 2018 |
380 |
341.30 |
XLON |
18268XJqxyh |
Tue 25 Sep 14:28:44 BST 2018 |
459 |
341.30 |
CHIX |
18268XJqxyg |
Tue 25 Sep 14:28:28 BST 2018 |
578 |
341.40 |
CHIX |
18268XJqxxp |
Tue 25 Sep 14:28:28 BST 2018 |
109 |
341.40 |
XLON |
18268XJqxxo |
Tue 25 Sep 14:27:23 BST 2018 |
1475 |
341.40 |
XLON |
18268XJqxsq |
Tue 25 Sep 14:27:18 BST 2018 |
148 |
341.55 |
XLON |
18268XJqxs3 |
Tue 25 Sep 14:23:05 BST 2018 |
1354 |
341.25 |
CHIX |
18268XJqx6g |
Tue 25 Sep 14:23:05 BST 2018 |
6494 |
341.25 |
XLON |
18268XJqx6f |
Tue 25 Sep 14:23:05 BST 2018 |
192 |
341.30 |
CHIX |
18268XJqx6e |
Tue 25 Sep 14:23:05 BST 2018 |
2384 |
341.30 |
CHIX |
18268XJqx6d |
Tue 25 Sep 14:23:05 BST 2018 |
25 |
341.30 |
XLON |
18268XJqx6c |
Tue 25 Sep 14:23:05 BST 2018 |
6548 |
341.30 |
XLON |
18268XJqx6b |
Tue 25 Sep 14:21:53 BST 2018 |
146 |
341.20 |
XLON |
18268XJqx17 |
Tue 25 Sep 14:21:53 BST 2018 |
965 |
341.20 |
CHIX |
18268XJqx16 |
Tue 25 Sep 14:21:53 BST 2018 |
2650 |
341.20 |
XLON |
18268XJqx15 |
Tue 25 Sep 14:20:07 BST 2018 |
459 |
340.80 |
CHIX |
18268XJqwqh |
Tue 25 Sep 14:20:07 BST 2018 |
1066 |
340.80 |
XLON |
18268XJqwqg |
Tue 25 Sep 14:20:07 BST 2018 |
903 |
340.80 |
XLON |
18268XJqwqf |
Tue 25 Sep 14:20:07 BST 2018 |
1395 |
340.80 |
XLON |
18268XJqwqe |
Tue 25 Sep 14:20:07 BST 2018 |
699 |
340.80 |
CHIX |
18268XJqwqd |
Tue 25 Sep 14:20:07 BST 2018 |
138 |
340.80 |
CHIX |
18268XJqwqc |
Tue 25 Sep 14:16:33 BST 2018 |
1012 |
340.35 |
XLON |
18268XJqw2k |
Tue 25 Sep 14:15:22 BST 2018 |
274 |
340.30 |
XLON |
18268XJqvy4 |
Tue 25 Sep 14:14:37 BST 2018 |
534 |
340.30 |
CHIX |
18268XJqvvp |
Tue 25 Sep 14:12:57 BST 2018 |
556 |
340.45 |
CHIX |
18268XJqvof |
Tue 25 Sep 14:12:57 BST 2018 |
1525 |
340.45 |
XLON |
18268XJqvoe |
Tue 25 Sep 14:12:50 BST 2018 |
40 |
340.55 |
XLON |
18268XJqvnp |
Tue 25 Sep 14:12:43 BST 2018 |
1933 |
340.60 |
CHIX |
18268XJqvmu |
Tue 25 Sep 14:12:43 BST 2018 |
5307 |
340.60 |
XLON |
18268XJqvmt |
Tue 25 Sep 14:12:42 BST 2018 |
392 |
340.65 |
CHIX |
18268XJqvmn |
Tue 25 Sep 14:12:10 BST 2018 |
540 |
340.75 |
CHIX |
18268XJqvkd |
Tue 25 Sep 14:12:10 BST 2018 |
1481 |
340.75 |
XLON |
18268XJqvkc |
Tue 25 Sep 14:09:27 BST 2018 |
2888 |
340.90 |
XLON |
18268XJqv3w |
Tue 25 Sep 14:09:27 BST 2018 |
1053 |
340.90 |
CHIX |
18268XJqv3v |
Tue 25 Sep 14:09:25 BST 2018 |
343 |
341.00 |
XLON |
18268XJqv3l |
Tue 25 Sep 14:09:25 BST 2018 |
3722 |
341.00 |
XLON |
18268XJqv3k |
Tue 25 Sep 14:09:25 BST 2018 |
1480 |
341.00 |
CHIX |
18268XJqv3m |
Tue 25 Sep 14:09:10 BST 2018 |
1255 |
341.05 |
CHIX |
18268XJqv2o |
Tue 25 Sep 14:09:10 BST 2018 |
3445 |
341.05 |
XLON |
18268XJqv2n |
Tue 25 Sep 14:07:53 BST 2018 |
2950 |
341.05 |
XLON |
18268XJqurm |
Tue 25 Sep 14:07:53 BST 2018 |
1074 |
341.05 |
CHIX |
18268XJqurn |
Tue 25 Sep 14:03:45 BST 2018 |
459 |
340.70 |
CHIX |
18268XJqu5z |
Tue 25 Sep 14:03:45 BST 2018 |
604 |
340.70 |
XLON |
18268XJqu5y |
Tue 25 Sep 14:02:21 BST 2018 |
35 |
340.55 |
XLON |
18268XJqtwe |
Tue 25 Sep 14:02:21 BST 2018 |
2052 |
340.60 |
CHIX |
18268XJqtwd |
Tue 25 Sep 14:02:21 BST 2018 |
5633 |
340.60 |
XLON |
18268XJqtwc |
Tue 25 Sep 14:00:36 BST 2018 |
818 |
340.55 |
CHIX |
18268XJqtof |
Tue 25 Sep 14:00:36 BST 2018 |
2245 |
340.55 |
XLON |
18268XJqtoe |
Tue 25 Sep 14:00:09 BST 2018 |
1148 |
340.70 |
CHIX |
18268XJqtm0 |
Tue 25 Sep 14:00:09 BST 2018 |
3148 |
340.70 |
XLON |
18268XJqtlz |
Tue 25 Sep 14:00:07 BST 2018 |
459 |
340.80 |
CHIX |
18268XJqtlh |
Tue 25 Sep 14:00:07 BST 2018 |
365 |
340.80 |
XLON |
18268XJqtle |
Tue 25 Sep 13:58:41 BST 2018 |
1874 |
340.75 |
XLON |
18268XJqtej |
Tue 25 Sep 13:57:15 BST 2018 |
1516 |
340.90 |
CHIX |
18268XJqt7z |
Tue 25 Sep 13:57:15 BST 2018 |
696 |
340.90 |
XLON |
18268XJqt7y |
Tue 25 Sep 13:57:15 BST 2018 |
3468 |
340.90 |
XLON |
18268XJqt7x |
Tue 25 Sep 13:57:10 BST 2018 |
365 |
340.95 |
XLON |
18268XJqt7s |
Tue 25 Sep 13:57:10 BST 2018 |
430 |
340.95 |
CHIX |
18268XJqt7r |
Tue 25 Sep 13:57:10 BST 2018 |
630 |
340.95 |
CHIX |
18268XJqt7q |
Tue 25 Sep 13:57:10 BST 2018 |
2908 |
340.95 |
XLON |
18268XJqt7p |
Tue 25 Sep 13:51:29 BST 2018 |
195 |
340.55 |
XLON |
18268XJqsd3 |
Tue 25 Sep 13:51:28 BST 2018 |
523 |
340.55 |
XLON |
18268XJqsd1 |
Tue 25 Sep 13:51:24 BST 2018 |
2897 |
340.65 |
XLON |
18268XJqsbr |
Tue 25 Sep 13:51:15 BST 2018 |
602 |
340.65 |
CHIX |
18268XJqsaw |
Tue 25 Sep 13:51:15 BST 2018 |
1056 |
340.65 |
CHIX |
18268XJqsax |
Tue 25 Sep 13:50:16 BST 2018 |
917 |
340.90 |
CHIX |
18268XJqs5a |
Tue 25 Sep 13:50:16 BST 2018 |
2516 |
340.90 |
XLON |
18268XJqs59 |
Tue 25 Sep 13:49:31 BST 2018 |
459 |
341.00 |
CHIX |
18268XJqrzu |
Tue 25 Sep 13:49:31 BST 2018 |
419 |
341.00 |
CHIX |
18268XJqrzt |
Tue 25 Sep 13:47:13 BST 2018 |
424 |
341.15 |
CHIX |
18268XJqrmx |
Tue 25 Sep 13:47:13 BST 2018 |
570 |
341.20 |
CHIX |
18268XJqrmw |
Tue 25 Sep 13:47:13 BST 2018 |
685 |
341.00 |
XLON |
18268XJqrmv |
Tue 25 Sep 13:47:11 BST 2018 |
257 |
341.25 |
CHIX |
18268XJqrmu |
Tue 25 Sep 13:47:11 BST 2018 |
51 |
341.00 |
XLON |
18268XJqrmt |
Tue 25 Sep 13:47:11 BST 2018 |
3266 |
341.05 |
XLON |
18268XJqrms |
Tue 25 Sep 13:47:11 BST 2018 |
2406 |
341.10 |
XLON |
18268XJqrmr |
Tue 25 Sep 13:47:11 BST 2018 |
1562 |
341.20 |
XLON |
18268XJqrmq |
Tue 25 Sep 13:46:30 BST 2018 |
384 |
341.25 |
CHIX |
18268XJqrim |
Tue 25 Sep 13:45:15 BST 2018 |
588 |
341.35 |
CHIX |
18268XJqrcy |
Tue 25 Sep 13:45:01 BST 2018 |
1609 |
341.35 |
XLON |
18268XJqr7o |
Tue 25 Sep 13:37:16 BST 2018 |
474 |
341.20 |
CHIX |
18268XJqqa5 |
Tue 25 Sep 13:37:16 BST 2018 |
543 |
341.35 |
CHIX |
18268XJqqa4 |
Tue 25 Sep 13:37:16 BST 2018 |
1002 |
341.45 |
CHIX |
18268XJqqa3 |
Tue 25 Sep 13:37:16 BST 2018 |
458 |
341.55 |
CHIX |
18268XJqqa2 |
Tue 25 Sep 13:37:16 BST 2018 |
2070 |
341.65 |
CHIX |
18268XJqqa1 |
Tue 25 Sep 13:37:16 BST 2018 |
2749 |
341.45 |
XLON |
18268XJqq9y |
Tue 25 Sep 13:37:16 BST 2018 |
482 |
341.55 |
XLON |
18268XJqq9w |
Tue 25 Sep 13:37:16 BST 2018 |
5687 |
341.65 |
XLON |
18268XJqq9v |
Tue 25 Sep 13:37:16 BST 2018 |
1486 |
341.35 |
XLON |
18268XJqq9z |
Tue 25 Sep 13:37:16 BST 2018 |
1223 |
341.20 |
XLON |
18268XJqqa0 |
Tue 25 Sep 13:34:36 BST 2018 |
1096 |
341.45 |
XLON |
18268XJqpwo |
Tue 25 Sep 13:34:36 BST 2018 |
2412 |
341.55 |
XLON |
18268XJqpwn |
Tue 25 Sep 13:33:51 BST 2018 |
2349 |
341.65 |
XLON |
18268XJqpt1 |
Tue 25 Sep 13:33:51 BST 2018 |
856 |
341.65 |
CHIX |
18268XJqpt0 |
Tue 25 Sep 13:31:57 BST 2018 |
1171 |
341.50 |
CHIX |
18268XJqpet |
Tue 25 Sep 13:31:57 BST 2018 |
3216 |
341.50 |
XLON |
18268XJqpes |
Tue 25 Sep 13:28:40 BST 2018 |
2476 |
341.45 |
CHIX |
18268XJqoti |
Tue 25 Sep 13:28:40 BST 2018 |
6801 |
341.45 |
XLON |
18268XJqotg |
Tue 25 Sep 13:28:40 BST 2018 |
458 |
341.50 |
CHIX |
18268XJqote |
Tue 25 Sep 13:28:40 BST 2018 |
361 |
341.50 |
XLON |
18268XJqota |
Tue 25 Sep 13:27:42 BST 2018 |
510 |
341.50 |
CHIX |
18268XJqoma |
Tue 25 Sep 13:27:02 BST 2018 |
94 |
341.65 |
CHIX |
18268XJqoiy |
Tue 25 Sep 13:27:02 BST 2018 |
1308 |
341.65 |
CHIX |
18268XJqoiw |
Tue 25 Sep 13:27:02 BST 2018 |
376 |
341.65 |
CHIX |
18268XJqoix |
Tue 25 Sep 13:27:02 BST 2018 |
1766 |
341.65 |
XLON |
18268XJqoiv |
Tue 25 Sep 13:27:02 BST 2018 |
1824 |
341.65 |
XLON |
18268XJqoiu |
Tue 25 Sep 13:26:08 BST 2018 |
624 |
341.55 |
CHIX |
18268XJqoey |
Tue 25 Sep 13:26:08 BST 2018 |
1711 |
341.55 |
XLON |
18268XJqoex |
Tue 25 Sep 13:25:03 BST 2018 |
158 |
341.50 |
XLON |
18268XJqo9o |
Tue 25 Sep 13:24:32 BST 2018 |
2386 |
341.45 |
CHIX |
18268XJqo7e |
Tue 25 Sep 13:24:32 BST 2018 |
1250 |
341.45 |
CHIX |
18268XJqo7f |
Tue 25 Sep 13:24:32 BST 2018 |
114 |
341.45 |
XLON |
18268XJqo7d |
Tue 25 Sep 13:22:42 BST 2018 |
1217 |
341.20 |
CHIX |
18268XJqnzy |
Tue 25 Sep 13:22:42 BST 2018 |
3342 |
341.20 |
XLON |
18268XJqnzx |
Tue 25 Sep 13:21:24 BST 2018 |
29 |
340.60 |
XLON |
18268XJqnvd |
Tue 25 Sep 13:21:24 BST 2018 |
134 |
340.75 |
XLON |
18268XJqnvc |
Tue 25 Sep 13:16:56 BST 2018 |
1237 |
340.60 |
XLON |
18268XJqndu |
Tue 25 Sep 13:16:18 BST 2018 |
5147 |
340.75 |
XLON |
18268XJqnas |
Tue 25 Sep 13:14:38 BST 2018 |
608 |
340.60 |
CHIX |
18268XJqn4s |
Tue 25 Sep 13:11:19 BST 2018 |
1356 |
340.45 |
CHIX |
18268XJqmn9 |
Tue 25 Sep 13:11:19 BST 2018 |
185 |
340.45 |
CHIX |
18268XJqmna |
Tue 25 Sep 13:11:19 BST 2018 |
3723 |
340.45 |
XLON |
18268XJqmn8 |
Tue 25 Sep 13:11:19 BST 2018 |
1072 |
340.55 |
XLON |
18268XJqmn7 |
Tue 25 Sep 13:11:19 BST 2018 |
4489 |
340.55 |
XLON |
18268XJqmn6 |
Tue 25 Sep 13:11:19 BST 2018 |
118 |
340.55 |
XLON |
18268XJqmn5 |
Tue 25 Sep 13:11:19 BST 2018 |
326 |
340.55 |
CHIX |
18268XJqmn4 |
Tue 25 Sep 13:11:19 BST 2018 |
1741 |
340.55 |
CHIX |
18268XJqmn3 |
Tue 25 Sep 13:09:58 BST 2018 |
2639 |
340.60 |
XLON |
18268XJqmgo |
Tue 25 Sep 13:09:58 BST 2018 |
962 |
340.60 |
CHIX |
18268XJqmgn |
Tue 25 Sep 13:07:30 BST 2018 |
2499 |
340.55 |
XLON |
18268XJqm80 |
Tue 25 Sep 13:07:30 BST 2018 |
963 |
340.55 |
CHIX |
18268XJqm7z |
Tue 25 Sep 13:07:26 BST 2018 |
143 |
340.55 |
XLON |
18268XJqm7m |
Tue 25 Sep 13:06:51 BST 2018 |
1933 |
340.60 |
XLON |
18268XJqm44 |
Tue 25 Sep 13:06:51 BST 2018 |
28 |
340.60 |
XLON |
18268XJqm45 |
Tue 25 Sep 13:06:51 BST 2018 |
300 |
340.60 |
XLON |
18268XJqm42 |
Tue 25 Sep 13:06:51 BST 2018 |
578 |
340.60 |
XLON |
18268XJqm40 |
Tue 25 Sep 13:06:51 BST 2018 |
369 |
340.60 |
CHIX |
18268XJqm43 |
Tue 25 Sep 13:06:51 BST 2018 |
1024 |
340.60 |
CHIX |
18268XJqm41 |
Tue 25 Sep 13:02:22 BST 2018 |
1243 |
340.35 |
CHIX |
18268XJqliv |
Tue 25 Sep 13:02:22 BST 2018 |
67 |
340.35 |
CHIX |
18268XJqliw |
Tue 25 Sep 13:01:39 BST 2018 |
1054 |
340.40 |
CHIX |
18268XJqlg6 |
Tue 25 Sep 13:01:39 BST 2018 |
2891 |
340.40 |
XLON |
18268XJqlg5 |
Tue 25 Sep 13:01:39 BST 2018 |
114 |
340.45 |
XLON |
18268XJqlg4 |
Tue 25 Sep 13:01:39 BST 2018 |
154 |
340.45 |
XLON |
18268XJqlg2 |
Tue 25 Sep 13:01:39 BST 2018 |
121 |
340.45 |
XLON |
18268XJqlg1 |
Tue 25 Sep 13:01:39 BST 2018 |
137 |
340.45 |
XLON |
18268XJqlfz |
Tue 25 Sep 13:01:39 BST 2018 |
2827 |
340.45 |
XLON |
18268XJqlfx |
Tue 25 Sep 13:01:39 BST 2018 |
715 |
340.45 |
CHIX |
18268XJqlg0 |
Tue 25 Sep 13:01:39 BST 2018 |
392 |
340.45 |
CHIX |
18268XJqlg3 |
Tue 25 Sep 13:01:39 BST 2018 |
1030 |
340.45 |
CHIX |
18268XJqlfy |
Tue 25 Sep 12:59:34 BST 2018 |
1696 |
340.35 |
XLON |
18268XJql8v |
Tue 25 Sep 12:59:34 BST 2018 |
618 |
340.35 |
CHIX |
18268XJql8w |
Tue 25 Sep 12:58:01 BST 2018 |
646 |
340.25 |
CHIX |
18268XJql26 |
Tue 25 Sep 12:57:36 BST 2018 |
2705 |
340.25 |
XLON |
18268XJql0t |
Tue 25 Sep 12:57:32 BST 2018 |
460 |
340.35 |
CHIX |
18268XJql0h |
Tue 25 Sep 12:57:32 BST 2018 |
678 |
340.35 |
XLON |
18268XJql0g |
Tue 25 Sep 12:57:32 BST 2018 |
513 |
340.35 |
XLON |
18268XJql0f |
Tue 25 Sep 12:56:46 BST 2018 |
460 |
340.35 |
CHIX |
18268XJqkx0 |
Tue 25 Sep 12:52:08 BST 2018 |
1623 |
340.10 |
CHIX |
18268XJqkem |
Tue 25 Sep 12:52:08 BST 2018 |
3627 |
340.10 |
XLON |
18268XJqkel |
Tue 25 Sep 12:52:08 BST 2018 |
774 |
340.15 |
CHIX |
18268XJqkek |
Tue 25 Sep 12:52:08 BST 2018 |
2122 |
340.15 |
XLON |
18268XJqkej |
Tue 25 Sep 12:51:31 BST 2018 |
829 |
340.10 |
XLON |
18268XJqkay |
Tue 25 Sep 12:51:28 BST 2018 |
52 |
340.15 |
CHIX |
18268XJqkav |
Tue 25 Sep 12:51:28 BST 2018 |
317 |
340.15 |
CHIX |
18268XJqkau |
Tue 25 Sep 12:51:28 BST 2018 |
714 |
340.15 |
CHIX |
18268XJqkat |
Tue 25 Sep 12:51:28 BST 2018 |
1958 |
340.15 |
XLON |
18268XJqkas |
Tue 25 Sep 12:45:32 BST 2018 |
1381 |
339.65 |
CHIX |
18268XJqjqq |
Tue 25 Sep 12:45:32 BST 2018 |
3791 |
339.65 |
XLON |
18268XJqjqp |
Tue 25 Sep 12:43:57 BST 2018 |
381 |
339.50 |
XLON |
18268XJqjm2 |
Tue 25 Sep 12:43:57 BST 2018 |
461 |
339.50 |
CHIX |
18268XJqjm1 |
Tue 25 Sep 12:43:51 BST 2018 |
507 |
339.70 |
CHIX |
18268XJqjli |
Tue 25 Sep 12:43:51 BST 2018 |
609 |
339.70 |
XLON |
18268XJqjlh |
Tue 25 Sep 12:43:51 BST 2018 |
699 |
339.70 |
XLON |
18268XJqjlg |
Tue 25 Sep 12:43:16 BST 2018 |
849 |
339.80 |
CHIX |
18268XJqjk7 |
Tue 25 Sep 12:43:16 BST 2018 |
152 |
339.80 |
XLON |
18268XJqjk6 |
Tue 25 Sep 12:43:16 BST 2018 |
2177 |
339.80 |
XLON |
18268XJqjk5 |
Tue 25 Sep 12:41:20 BST 2018 |
134 |
339.80 |
XLON |
18268XJqjdt |
Tue 25 Sep 12:37:48 BST 2018 |
2466 |
339.75 |
XLON |
18268XJqj00 |
Tue 25 Sep 12:37:48 BST 2018 |
899 |
339.75 |
CHIX |
18268XJqizz |
Tue 25 Sep 12:36:54 BST 2018 |
1485 |
340.45 |
CHIX |
18268XJqivt |
Tue 25 Sep 12:36:54 BST 2018 |
4076 |
340.45 |
XLON |
18268XJqivs |
Tue 25 Sep 12:36:36 BST 2018 |
945 |
340.55 |
CHIX |
18268XJqiv8 |
Tue 25 Sep 12:36:25 BST 2018 |
2487 |
340.55 |
XLON |
18268XJqiu5 |
Tue 25 Sep 12:35:25 BST 2018 |
393 |
340.55 |
XLON |
18268XJqiso |
Tue 25 Sep 12:35:22 BST 2018 |
104 |
340.55 |
CHIX |
18268XJqisl |
Tue 25 Sep 12:35:21 BST 2018 |
393 |
340.65 |
CHIX |
18268XJqisi |
Tue 25 Sep 12:35:21 BST 2018 |
460 |
340.65 |
CHIX |
18268XJqisg |
Tue 25 Sep 12:35:21 BST 2018 |
785 |
340.65 |
CHIX |
18268XJqish |
Tue 25 Sep 12:35:21 BST 2018 |
3234 |
340.65 |
XLON |
18268XJqisf |
Tue 25 Sep 12:34:55 BST 2018 |
683 |
340.70 |
XLON |
18268XJqir0 |
Tue 25 Sep 12:34:55 BST 2018 |
638 |
340.70 |
CHIX |
18268XJqir1 |
Tue 25 Sep 12:34:41 BST 2018 |
1065 |
340.70 |
XLON |
18268XJqiq2 |
Tue 25 Sep 12:34:29 BST 2018 |
1012 |
340.65 |
XLON |
18268XJqipo |
Tue 25 Sep 12:29:21 BST 2018 |
552 |
340.45 |
CHIX |
18268XJqi6e |
Tue 25 Sep 12:28:48 BST 2018 |
683 |
340.40 |
CHIX |
18268XJqi5m |
Tue 25 Sep 12:28:48 BST 2018 |
1875 |
340.40 |
XLON |
18268XJqi5l |
Tue 25 Sep 12:26:56 BST 2018 |
1165 |
340.40 |
CHIX |
18268XJqhwl |
Tue 25 Sep 12:26:56 BST 2018 |
3197 |
340.40 |
XLON |
18268XJqhwk |
Tue 25 Sep 12:21:17 BST 2018 |
461 |
339.75 |
CHIX |
18268XJqh3f |
Tue 25 Sep 12:18:33 BST 2018 |
861 |
339.85 |
CHIX |
18268XJqgjz |
Tue 25 Sep 12:18:33 BST 2018 |
900 |
339.85 |
XLON |
18268XJqgjy |
Tue 25 Sep 12:18:33 BST 2018 |
500 |
339.85 |
CHIX |
18268XJqgjx |
Tue 25 Sep 12:18:33 BST 2018 |
5309 |
339.85 |
XLON |
18268XJqgjw |
Tue 25 Sep 12:18:33 BST 2018 |
900 |
339.85 |
XLON |
18268XJqgjv |
Tue 25 Sep 12:18:12 BST 2018 |
3598 |
339.95 |
XLON |
18268XJqgie |
Tue 25 Sep 12:18:12 BST 2018 |
1310 |
339.95 |
CHIX |
18268XJqgif |
Tue 25 Sep 12:17:30 BST 2018 |
1231 |
339.70 |
XLON |
18268XJqgfg |
Tue 25 Sep 12:17:14 BST 2018 |
86 |
339.75 |
CHIX |
18268XJqgen |
Tue 25 Sep 12:17:14 BST 2018 |
400 |
339.75 |
CHIX |
18268XJqgem |
Tue 25 Sep 12:17:14 BST 2018 |
1254 |
339.75 |
XLON |
18268XJqgel |
Tue 25 Sep 12:17:11 BST 2018 |
640 |
339.80 |
CHIX |
18268XJqge5 |
Tue 25 Sep 12:16:23 BST 2018 |
1095 |
340.10 |
XLON |
18268XJqg96 |
Tue 25 Sep 12:16:23 BST 2018 |
460 |
340.10 |
CHIX |
18268XJqg95 |
Tue 25 Sep 12:16:23 BST 2018 |
538 |
340.20 |
XLON |
18268XJqg94 |
Tue 25 Sep 12:16:23 BST 2018 |
460 |
340.20 |
CHIX |
18268XJqg93 |
Tue 25 Sep 12:16:06 BST 2018 |
186 |
340.25 |
CHIX |
18268XJqg7w |
Tue 25 Sep 12:13:56 BST 2018 |
3019 |
340.40 |
XLON |
18268XJqfzc |
Tue 25 Sep 12:13:30 BST 2018 |
794 |
340.25 |
CHIX |
18268XJqfyf |
Tue 25 Sep 12:12:08 BST 2018 |
1193 |
339.85 |
XLON |
18268XJqfvz |
Tue 25 Sep 12:12:08 BST 2018 |
462 |
339.85 |
CHIX |
18268XJqfvy |
Tue 25 Sep 12:10:58 BST 2018 |
646 |
339.90 |
XLON |
18268XJqft6 |
Tue 25 Sep 12:10:49 BST 2018 |
6742 |
339.95 |
XLON |
18268XJqfsk |
Tue 25 Sep 12:08:40 BST 2018 |
2359 |
339.95 |
XLON |
18268XJqflg |
Tue 25 Sep 12:06:56 BST 2018 |
1464 |
339.80 |
XLON |
18268XJqfg1 |
Tue 25 Sep 12:02:47 BST 2018 |
691 |
339.95 |
CHIX |
18268XJqf3g |
Tue 25 Sep 12:02:47 BST 2018 |
1595 |
339.95 |
XLON |
18268XJqf3f |
Tue 25 Sep 12:02:47 BST 2018 |
300 |
339.95 |
XLON |
18268XJqf3e |
Tue 25 Sep 11:59:53 BST 2018 |
548 |
339.80 |
CHIX |
18268XJqeuq |
Tue 25 Sep 11:59:53 BST 2018 |
763 |
339.90 |
CHIX |
18268XJqeup |
Tue 25 Sep 11:59:53 BST 2018 |
2093 |
339.90 |
XLON |
18268XJqeuo |
Tue 25 Sep 11:59:34 BST 2018 |
5895 |
340.00 |
XLON |
18268XJqetm |
Tue 25 Sep 11:59:34 BST 2018 |
810 |
340.00 |
XLON |
18268XJqetk |
Tue 25 Sep 11:59:34 BST 2018 |
2441 |
340.00 |
CHIX |
18268XJqetl |
Tue 25 Sep 11:59:24 BST 2018 |
3645 |
340.00 |
XLON |
18268XJqeso |
Tue 25 Sep 11:59:24 BST 2018 |
567 |
340.00 |
CHIX |
18268XJqesq |
Tue 25 Sep 11:59:24 BST 2018 |
1329 |
340.00 |
CHIX |
18268XJqesp |
Tue 25 Sep 11:59:20 BST 2018 |
664 |
340.10 |
CHIX |
18268XJqes8 |
Tue 25 Sep 11:59:20 BST 2018 |
1822 |
340.10 |
XLON |
18268XJqes7 |
Tue 25 Sep 11:57:25 BST 2018 |
674 |
340.05 |
CHIX |
18268XJqejm |
Tue 25 Sep 11:57:25 BST 2018 |
1850 |
340.05 |
XLON |
18268XJqejj |
Tue 25 Sep 11:55:22 BST 2018 |
1253 |
339.85 |
XLON |
18268XJqedn |
Tue 25 Sep 11:55:22 BST 2018 |
129 |
340.00 |
XLON |
18268XJqedm |
Tue 25 Sep 11:52:04 BST 2018 |
1059 |
339.65 |
CHIX |
18268XJqe1a |
Tue 25 Sep 11:52:04 BST 2018 |
80 |
339.65 |
CHIX |
18268XJqe19 |
Tue 25 Sep 11:52:04 BST 2018 |
3124 |
339.65 |
XLON |
18268XJqe18 |
Tue 25 Sep 11:51:45 BST 2018 |
190 |
339.70 |
CHIX |
18268XJqdzn |
Tue 25 Sep 11:51:45 BST 2018 |
176 |
339.70 |
CHIX |
18268XJqdzm |
Tue 25 Sep 11:51:45 BST 2018 |
1257 |
339.70 |
CHIX |
18268XJqdzl |
Tue 25 Sep 11:51:45 BST 2018 |
269 |
339.70 |
CHIX |
18268XJqdzk |
Tue 25 Sep 11:51:45 BST 2018 |
4188 |
339.70 |
XLON |
18268XJqdzj |
Tue 25 Sep 11:51:45 BST 2018 |
2820 |
339.75 |
XLON |
18268XJqdzg |
Tue 25 Sep 11:51:45 BST 2018 |
163 |
339.75 |
XLON |
18268XJqdzi |
Tue 25 Sep 11:51:45 BST 2018 |
1028 |
339.75 |
CHIX |
18268XJqdzh |
Tue 25 Sep 11:49:13 BST 2018 |
603 |
339.50 |
XLON |
18268XJqdoe |
Tue 25 Sep 11:49:13 BST 2018 |
372 |
339.50 |
CHIX |
18268XJqdod |
Tue 25 Sep 11:49:13 BST 2018 |
1522 |
339.50 |
XLON |
18268XJqdoc |
Tue 25 Sep 11:49:13 BST 2018 |
1406 |
339.55 |
XLON |
18268XJqdob |
Tue 25 Sep 11:49:13 BST 2018 |
535 |
339.55 |
CHIX |
18268XJqdoa |
Tue 25 Sep 11:48:07 BST 2018 |
646 |
339.50 |
CHIX |
18268XJqdky |
Tue 25 Sep 11:48:07 BST 2018 |
137 |
339.50 |
CHIX |
18268XJqdkx |
Tue 25 Sep 11:48:07 BST 2018 |
1278 |
339.50 |
XLON |
18268XJqdkw |
Tue 25 Sep 11:48:07 BST 2018 |
300 |
339.50 |
XLON |
18268XJqdkv |
Tue 25 Sep 11:48:07 BST 2018 |
570 |
339.50 |
XLON |
18268XJqdku |
Tue 25 Sep 11:45:57 BST 2018 |
461 |
339.45 |
CHIX |
18268XJqdea |
Tue 25 Sep 11:45:57 BST 2018 |
303 |
339.45 |
XLON |
18268XJqde9 |
Tue 25 Sep 11:41:23 BST 2018 |
734 |
338.90 |
CHIX |
18268XJqczq |
Tue 25 Sep 11:41:23 BST 2018 |
2012 |
338.90 |
XLON |
18268XJqczp |
Tue 25 Sep 11:37:32 BST 2018 |
2377 |
339.05 |
XLON |
18268XJqcps |
Tue 25 Sep 11:37:32 BST 2018 |
866 |
339.05 |
CHIX |
18268XJqcpr |
Tue 25 Sep 11:37:32 BST 2018 |
181 |
339.10 |
CHIX |
18268XJqcpq |
Tue 25 Sep 11:35:12 BST 2018 |
281 |
339.60 |
BATE |
18268XJqch0 |
Tue 25 Sep 11:32:02 BST 2018 |
80 |
339.35 |
CHIX |
18268XJqc74 |
Tue 25 Sep 11:32:02 BST 2018 |
714 |
339.35 |
CHIX |
18268XJqc73 |
Tue 25 Sep 11:32:02 BST 2018 |
88 |
339.35 |
XLON |
18268XJqc72 |
Tue 25 Sep 11:32:02 BST 2018 |
2092 |
339.35 |
XLON |
18268XJqc71 |
Tue 25 Sep 11:29:09 BST 2018 |
462 |
338.85 |
CHIX |
18268XJqbxz |
Tue 25 Sep 11:29:09 BST 2018 |
462 |
338.85 |
CHIX |
18268XJqbxy |
Tue 25 Sep 11:29:09 BST 2018 |
717 |
338.85 |
XLON |
18268XJqbxw |
Tue 25 Sep 11:29:09 BST 2018 |
520 |
338.85 |
XLON |
18268XJqbxx |
Tue 25 Sep 11:29:09 BST 2018 |
233 |
338.85 |
XLON |
18268XJqbxv |
Tue 25 Sep 11:29:03 BST 2018 |
36 |
338.90 |
CHIX |
18268XJqbxp |
Tue 25 Sep 11:29:03 BST 2018 |
698 |
338.90 |
XLON |
18268XJqbxo |
Tue 25 Sep 11:29:03 BST 2018 |
1972 |
338.90 |
XLON |
18268XJqbxn |
Tue 25 Sep 11:29:03 BST 2018 |
300 |
338.90 |
XLON |
18268XJqbxl |
Tue 25 Sep 11:29:03 BST 2018 |
434 |
338.90 |
CHIX |
18268XJqbxk |
Tue 25 Sep 11:29:03 BST 2018 |
426 |
338.90 |
CHIX |
18268XJqbxm |
Tue 25 Sep 11:29:03 BST 2018 |
340 |
338.90 |
XLON |
18268XJqbxj |
Tue 25 Sep 11:29:03 BST 2018 |
518 |
338.90 |
CHIX |
18268XJqbxi |
Tue 25 Sep 11:28:42 BST 2018 |
318 |
338.90 |
CHIX |
18268XJqbwu |
Tue 25 Sep 11:28:32 BST 2018 |
261 |
338.90 |
XLON |
18268XJqbwn |
Tue 25 Sep 11:28:32 BST 2018 |
808 |
338.90 |
XLON |
18268XJqbwm |
Tue 25 Sep 11:28:32 BST 2018 |
291 |
338.90 |
CHIX |
18268XJqbwl |
Tue 25 Sep 11:28:32 BST 2018 |
671 |
338.90 |
CHIX |
18268XJqbwk |
Tue 25 Sep 11:25:52 BST 2018 |
905 |
338.95 |
CHIX |
18268XJqbq1 |
Tue 25 Sep 11:25:52 BST 2018 |
560 |
338.95 |
XLON |
18268XJqbq0 |
Tue 25 Sep 11:25:51 BST 2018 |
1924 |
338.95 |
XLON |
18268XJqbpz |
Tue 25 Sep 11:23:28 BST 2018 |
1830 |
339.10 |
XLON |
18268XJqbgy |
Tue 25 Sep 11:23:28 BST 2018 |
667 |
339.10 |
CHIX |
18268XJqbgx |
Tue 25 Sep 11:21:38 BST 2018 |
1933 |
339.30 |
XLON |
18268XJqbbb |
Tue 25 Sep 11:21:38 BST 2018 |
704 |
339.30 |
CHIX |
18268XJqbbc |
Tue 25 Sep 11:21:34 BST 2018 |
1876 |
339.35 |
XLON |
18268XJqbb7 |
Tue 25 Sep 11:21:34 BST 2018 |
684 |
339.35 |
CHIX |
18268XJqbb5 |
Tue 25 Sep 11:21:34 BST 2018 |
594 |
339.35 |
CHIX |
18268XJqbb6 |
Tue 25 Sep 11:21:18 BST 2018 |
1207 |
339.40 |
XLON |
18268XJqbal |
Tue 25 Sep 11:21:18 BST 2018 |
468 |
339.40 |
CHIX |
18268XJqbam |
Tue 25 Sep 11:20:10 BST 2018 |
1619 |
339.50 |
XLON |
18268XJqb7m |
Tue 25 Sep 11:20:10 BST 2018 |
591 |
339.50 |
CHIX |
18268XJqb7l |
Tue 25 Sep 11:18:02 BST 2018 |
461 |
339.35 |
CHIX |
18268XJqaye |
Tue 25 Sep 11:18:02 BST 2018 |
816 |
339.35 |
XLON |
18268XJqayd |
Tue 25 Sep 11:17:53 BST 2018 |
1056 |
339.35 |
CHIX |
18268XJqaxx |
Tue 25 Sep 11:17:53 BST 2018 |
1965 |
339.35 |
XLON |
18268XJqaxw |
Tue 25 Sep 11:17:53 BST 2018 |
935 |
339.35 |
XLON |
18268XJqaxv |
Tue 25 Sep 11:13:35 BST 2018 |
3183 |
339.15 |
XLON |
18268XJqadq |
Tue 25 Sep 11:13:35 BST 2018 |
1160 |
339.15 |
CHIX |
18268XJqadp |
Tue 25 Sep 11:13:31 BST 2018 |
1157 |
339.20 |
XLON |
18268XJqadh |
Tue 25 Sep 11:13:31 BST 2018 |
2015 |
339.20 |
XLON |
18268XJqadf |
Tue 25 Sep 11:13:31 BST 2018 |
1157 |
339.20 |
CHIX |
18268XJqadg |
Tue 25 Sep 11:12:52 BST 2018 |
700 |
339.20 |
CHIX |
18268XJqacj |
Tue 25 Sep 11:11:09 BST 2018 |
468 |
339.30 |
CHIX |
18268XJqa71 |
Tue 25 Sep 11:11:09 BST 2018 |
472 |
339.30 |
CHIX |
18268XJqa70 |
Tue 25 Sep 11:11:09 BST 2018 |
461 |
339.30 |
CHIX |
18268XJqa6z |
Tue 25 Sep 11:11:09 BST 2018 |
461 |
339.30 |
CHIX |
18268XJqa6y |
Tue 25 Sep 11:11:09 BST 2018 |
461 |
339.30 |
CHIX |
18268XJqa6x |
Tue 25 Sep 11:11:09 BST 2018 |
981 |
339.30 |
XLON |
18268XJqa6v |
Tue 25 Sep 11:11:09 BST 2018 |
1206 |
339.30 |
XLON |
18268XJqa6w |
Tue 25 Sep 11:11:01 BST 2018 |
108 |
339.35 |
XLON |
18268XJqa60 |
Tue 25 Sep 11:11:01 BST 2018 |
334 |
339.35 |
CHIX |
18268XJqa61 |
Tue 25 Sep 11:10:02 BST 2018 |
461 |
339.45 |
CHIX |
18268XJqa2x |
Tue 25 Sep 11:10:02 BST 2018 |
985 |
339.45 |
XLON |
18268XJqa2w |
Tue 25 Sep 11:09:09 BST 2018 |
785 |
339.35 |
CHIX |
18268XJq9yr |
Tue 25 Sep 11:09:09 BST 2018 |
2154 |
339.35 |
XLON |
18268XJq9yp |
Tue 25 Sep 11:09:09 BST 2018 |
329 |
339.35 |
CHIX |
18268XJq9ym |
Tue 25 Sep 11:08:50 BST 2018 |
411 |
339.30 |
XLON |
18268XJq9xi |
Tue 25 Sep 11:08:34 BST 2018 |
755 |
339.30 |
XLON |
18268XJq9x5 |
Tue 25 Sep 11:06:29 BST 2018 |
698 |
338.95 |
CHIX |
18268XJq9n3 |
Tue 25 Sep 11:06:24 BST 2018 |
1310 |
338.95 |
XLON |
18268XJq9mo |
Tue 25 Sep 11:06:24 BST 2018 |
603 |
338.95 |
XLON |
18268XJq9mn |
Tue 25 Sep 11:03:19 BST 2018 |
683 |
338.90 |
CHIX |
18268XJq99d |
Tue 25 Sep 11:03:19 BST 2018 |
43 |
338.90 |
CHIX |
18268XJq99c |
Tue 25 Sep 11:03:19 BST 2018 |
1782 |
338.90 |
XLON |
18268XJq99b |
Tue 25 Sep 11:03:19 BST 2018 |
208 |
338.90 |
XLON |
18268XJq99a |
Tue 25 Sep 11:02:36 BST 2018 |
2135 |
338.85 |
XLON |
18268XJq95u |
Tue 25 Sep 11:02:36 BST 2018 |
2 |
338.85 |
XLON |
18268XJq95v |
Tue 25 Sep 11:02:36 BST 2018 |
778 |
338.85 |
CHIX |
18268XJq95t |
Tue 25 Sep 11:02:36 BST 2018 |
323 |
338.90 |
CHIX |
18268XJq95l |
Tue 25 Sep 11:02:36 BST 2018 |
365 |
338.90 |
CHIX |
18268XJq95p |
Tue 25 Sep 11:02:36 BST 2018 |
462 |
338.90 |
CHIX |
18268XJq95n |
Tue 25 Sep 11:02:36 BST 2018 |
414 |
338.90 |
CHIX |
18268XJq95r |
Tue 25 Sep 11:02:36 BST 2018 |
356 |
338.90 |
XLON |
18268XJq95m |
Tue 25 Sep 11:02:36 BST 2018 |
2526 |
338.90 |
XLON |
18268XJq95k |
Tue 25 Sep 11:02:36 BST 2018 |
46 |
338.90 |
XLON |
18268XJq95q |
Tue 25 Sep 11:02:36 BST 2018 |
45 |
338.90 |
XLON |
18268XJq95o |
Tue 25 Sep 11:02:36 BST 2018 |
134 |
338.90 |
XLON |
18268XJq95s |
Tue 25 Sep 11:01:42 BST 2018 |
598 |
338.90 |
CHIX |
18268XJq93l |
Tue 25 Sep 11:00:30 BST 2018 |
462 |
338.85 |
CHIX |
18268XJq8z0 |
Tue 25 Sep 11:00:30 BST 2018 |
412 |
338.85 |
XLON |
18268XJq8yz |
Tue 25 Sep 10:58:55 BST 2018 |
825 |
338.85 |
CHIX |
18268XJq8sc |
Tue 25 Sep 10:58:55 BST 2018 |
2264 |
338.85 |
XLON |
18268XJq8sb |
Tue 25 Sep 10:58:43 BST 2018 |
10 |
338.85 |
XLON |
18268XJq8qd |
Tue 25 Sep 10:58:43 BST 2018 |
550 |
338.85 |
CHIX |
18268XJq8qc |
Tue 25 Sep 10:58:16 BST 2018 |
824 |
338.90 |
CHIX |
18268XJq8mb |
Tue 25 Sep 10:58:16 BST 2018 |
2261 |
338.90 |
XLON |
18268XJq8ma |
Tue 25 Sep 10:57:39 BST 2018 |
408 |
338.80 |
CHIX |
18268XJq8ka |
Tue 25 Sep 10:55:17 BST 2018 |
2246 |
338.80 |
BATE |
18268XJq8a0 |
Tue 25 Sep 10:54:29 BST 2018 |
843 |
338.95 |
XLON |
18268XJq877 |
Tue 25 Sep 10:54:29 BST 2018 |
686 |
338.95 |
CHIX |
18268XJq876 |
Tue 25 Sep 10:54:29 BST 2018 |
458 |
338.95 |
CHIX |
18268XJq875 |
Tue 25 Sep 10:54:29 BST 2018 |
2295 |
338.95 |
BATE |
18268XJq874 |
Tue 25 Sep 10:51:15 BST 2018 |
1446 |
338.85 |
CHIX |
18268XJq7rw |
Tue 25 Sep 10:51:15 BST 2018 |
3972 |
338.85 |
XLON |
18268XJq7rv |
Tue 25 Sep 10:50:02 BST 2018 |
1162 |
338.85 |
CHIX |
18268XJq7n6 |
Tue 25 Sep 10:49:42 BST 2018 |
247 |
338.80 |
BATE |
18268XJq7mj |
Tue 25 Sep 10:49:42 BST 2018 |
750 |
338.80 |
BATE |
18268XJq7mk |
Tue 25 Sep 10:49:42 BST 2018 |
99 |
338.80 |
CHIX |
18268XJq7mi |
Tue 25 Sep 10:49:42 BST 2018 |
462 |
338.75 |
CHIX |
18268XJq7mf |
Tue 25 Sep 10:49:42 BST 2018 |
462 |
338.75 |
CHIX |
18268XJq7mh |
Tue 25 Sep 10:49:42 BST 2018 |
3 |
338.75 |
XLON |
18268XJq7mg |
Tue 25 Sep 10:49:42 BST 2018 |
986 |
338.75 |
XLON |
18268XJq7md |
Tue 25 Sep 10:49:42 BST 2018 |
551 |
338.75 |
XLON |
18268XJq7me |
Tue 25 Sep 10:49:41 BST 2018 |
274 |
338.90 |
XLON |
18268XJq7mb |
Tue 25 Sep 10:49:41 BST 2018 |
300 |
338.90 |
XLON |
18268XJq7ma |
Tue 25 Sep 10:49:41 BST 2018 |
630 |
338.90 |
CHIX |
18268XJq7m9 |
Tue 25 Sep 10:49:41 BST 2018 |
462 |
338.90 |
CHIX |
18268XJq7m8 |
Tue 25 Sep 10:49:02 BST 2018 |
462 |
338.85 |
CHIX |
18268XJq7k1 |
Tue 25 Sep 10:49:02 BST 2018 |
757 |
338.85 |
XLON |
18268XJq7k0 |
Tue 25 Sep 10:47:14 BST 2018 |
2140 |
338.35 |
XLON |
18268XJq7c6 |
Tue 25 Sep 10:47:14 BST 2018 |
780 |
338.35 |
CHIX |
18268XJq7c7 |
Tue 25 Sep 10:46:35 BST 2018 |
1478 |
338.40 |
XLON |
18268XJq786 |
Tue 25 Sep 10:46:35 BST 2018 |
732 |
338.40 |
XLON |
18268XJq787 |
Tue 25 Sep 10:46:35 BST 2018 |
243 |
338.40 |
CHIX |
18268XJq785 |
Tue 25 Sep 10:46:35 BST 2018 |
539 |
338.40 |
CHIX |
18268XJq783 |
Tue 25 Sep 10:46:35 BST 2018 |
220 |
338.40 |
CHIX |
18268XJq784 |
Tue 25 Sep 10:45:27 BST 2018 |
659 |
338.20 |
XLON |
18268XJq74f |
Tue 25 Sep 10:45:27 BST 2018 |
900 |
338.20 |
XLON |
18268XJq74d |
Tue 25 Sep 10:45:27 BST 2018 |
500 |
338.20 |
XLON |
18268XJq74b |
Tue 25 Sep 10:45:27 BST 2018 |
750 |
338.20 |
CHIX |
18268XJq74e |
Tue 25 Sep 10:45:27 BST 2018 |
516 |
338.20 |
CHIX |
18268XJq74c |
Tue 25 Sep 10:45:12 BST 2018 |
368 |
338.30 |
CHIX |
18268XJq72u |
Tue 25 Sep 10:45:12 BST 2018 |
483 |
338.30 |
CHIX |
18268XJq72v |
Tue 25 Sep 10:43:53 BST 2018 |
640 |
338.10 |
XLON |
18268XJq6z1 |
Tue 25 Sep 10:43:53 BST 2018 |
97 |
338.10 |
XLON |
18268XJq6yz |
Tue 25 Sep 10:43:53 BST 2018 |
361 |
338.10 |
XLON |
18268XJq6yy |
Tue 25 Sep 10:43:53 BST 2018 |
463 |
338.10 |
CHIX |
18268XJq6z0 |
Tue 25 Sep 10:41:45 BST 2018 |
458 |
337.60 |
CHIX |
18268XJq6sf |
Tue 25 Sep 10:41:45 BST 2018 |
6 |
337.60 |
CHIX |
18268XJq6se |
Tue 25 Sep 10:41:45 BST 2018 |
587 |
337.60 |
XLON |
18268XJq6sd |
Tue 25 Sep 10:41:45 BST 2018 |
362 |
337.70 |
CHIX |
18268XJq6sb |
Tue 25 Sep 10:41:45 BST 2018 |
162 |
337.70 |
CHIX |
18268XJq6sa |
Tue 25 Sep 10:38:46 BST 2018 |
970 |
338.00 |
CHIX |
18268XJq6gk |
Tue 25 Sep 10:38:46 BST 2018 |
938 |
338.00 |
CHIX |
18268XJq6gl |
Tue 25 Sep 10:38:46 BST 2018 |
796 |
338.05 |
CHIX |
18268XJq6gj |
Tue 25 Sep 10:38:46 BST 2018 |
2184 |
338.05 |
XLON |
18268XJq6gi |
Tue 25 Sep 10:38:02 BST 2018 |
453 |
338.35 |
CHIX |
18268XJq6bu |
Tue 25 Sep 10:38:02 BST 2018 |
463 |
338.35 |
CHIX |
18268XJq6bv |
Tue 25 Sep 10:38:02 BST 2018 |
732 |
338.35 |
XLON |
18268XJq6bt |
Tue 25 Sep 10:37:59 BST 2018 |
363 |
338.40 |
XLON |
18268XJq6bc |
Tue 25 Sep 10:37:59 BST 2018 |
463 |
338.40 |
CHIX |
18268XJq6bd |
Tue 25 Sep 10:37:00 BST 2018 |
462 |
338.60 |
CHIX |
18268XJq66q |
Tue 25 Sep 10:37:00 BST 2018 |
904 |
338.60 |
XLON |
18268XJq66p |
Tue 25 Sep 10:35:58 BST 2018 |
462 |
338.85 |
CHIX |
18268XJq623 |
Tue 25 Sep 10:35:58 BST 2018 |
643 |
338.85 |
XLON |
18268XJq622 |
Tue 25 Sep 10:35:44 BST 2018 |
268 |
338.95 |
CHIX |
18268XJq60n |
Tue 25 Sep 10:35:41 BST 2018 |
1230 |
339.00 |
XLON |
18268XJq60d |
Tue 25 Sep 10:35:41 BST 2018 |
476 |
339.00 |
CHIX |
18268XJq60e |
Tue 25 Sep 10:34:15 BST 2018 |
596 |
339.40 |
XLON |
18268XJq5tm |
Tue 25 Sep 10:34:15 BST 2018 |
598 |
339.40 |
XLON |
18268XJq5tk |
Tue 25 Sep 10:34:15 BST 2018 |
1634 |
339.40 |
XLON |
18268XJq5tj |
Tue 25 Sep 10:34:15 BST 2018 |
1030 |
339.40 |
CHIX |
18268XJq5tl |
Tue 25 Sep 10:34:15 BST 2018 |
662 |
339.45 |
CHIX |
18268XJq5th |
Tue 25 Sep 10:34:15 BST 2018 |
497 |
339.45 |
CHIX |
18268XJq5ti |
Tue 25 Sep 10:34:15 BST 2018 |
1813 |
339.45 |
XLON |
18268XJq5tg |
Tue 25 Sep 10:33:05 BST 2018 |
889 |
339.70 |
XLON |
18268XJq5mh |
Tue 25 Sep 10:31:54 BST 2018 |
1201 |
340.00 |
XLON |
18268XJq5fm |
Tue 25 Sep 10:31:48 BST 2018 |
742 |
340.05 |
XLON |
18268XJq5f6 |
Tue 25 Sep 10:31:48 BST 2018 |
3294 |
340.00 |
XLON |
18268XJq5f7 |
Tue 25 Sep 10:31:08 BST 2018 |
146 |
340.05 |
XLON |
18268XJq5cy |
Tue 25 Sep 10:31:07 BST 2018 |
1891 |
340.05 |
XLON |
18268XJq5cw |
Tue 25 Sep 10:30:02 BST 2018 |
2438 |
339.70 |
XLON |
18268XJq57f |
Tue 25 Sep 10:27:18 BST 2018 |
1584 |
339.55 |
XLON |
18268XJq4wn |
Tue 25 Sep 10:27:01 BST 2018 |
901 |
339.70 |
CHIX |
18268XJq4w0 |
Tue 25 Sep 10:27:01 BST 2018 |
2472 |
339.70 |
XLON |
18268XJq4vz |
Tue 25 Sep 10:24:45 BST 2018 |
1018 |
339.35 |
CHIX |
18268XJq4kd |
Tue 25 Sep 10:24:45 BST 2018 |
2795 |
339.35 |
XLON |
18268XJq4kc |
Tue 25 Sep 10:24:39 BST 2018 |
822 |
339.40 |
CHIX |
18268XJq4jm |
Tue 25 Sep 10:24:39 BST 2018 |
2253 |
339.40 |
XLON |
18268XJq4jl |
Tue 25 Sep 10:22:01 BST 2018 |
571 |
338.95 |
CHIX |
18268XJq465 |
Tue 25 Sep 10:22:01 BST 2018 |
1563 |
338.95 |
XLON |
18268XJq464 |
Tue 25 Sep 10:20:29 BST 2018 |
462 |
339.05 |
CHIX |
18268XJq3vu |
Tue 25 Sep 10:20:29 BST 2018 |
807 |
339.05 |
XLON |
18268XJq3vt |
Tue 25 Sep 10:18:57 BST 2018 |
161 |
339.50 |
XLON |
18268XJq3kl |
Tue 25 Sep 10:18:57 BST 2018 |
105 |
339.50 |
XLON |
18268XJq3kk |
Tue 25 Sep 10:18:57 BST 2018 |
300 |
339.50 |
XLON |
18268XJq3kj |
Tue 25 Sep 10:18:57 BST 2018 |
495 |
339.50 |
XLON |
18268XJq3ki |
Tue 25 Sep 10:18:57 BST 2018 |
1128 |
339.50 |
XLON |
18268XJq3kf |
Tue 25 Sep 10:18:57 BST 2018 |
739 |
339.50 |
CHIX |
18268XJq3kh |
Tue 25 Sep 10:18:57 BST 2018 |
522 |
339.50 |
CHIX |
18268XJq3kg |
Tue 25 Sep 10:18:50 BST 2018 |
690 |
339.55 |
CHIX |
18268XJq3kb |
Tue 25 Sep 10:18:50 BST 2018 |
461 |
339.60 |
CHIX |
18268XJq3k9 |
Tue 25 Sep 10:18:50 BST 2018 |
206 |
339.60 |
CHIX |
18268XJq3ka |
Tue 25 Sep 10:18:50 BST 2018 |
593 |
339.65 |
CHIX |
18268XJq3k8 |
Tue 25 Sep 10:18:50 BST 2018 |
1623 |
339.65 |
XLON |
18268XJq3k6 |
Tue 25 Sep 10:18:50 BST 2018 |
1041 |
339.60 |
XLON |
18268XJq3k7 |
Tue 25 Sep 10:18:25 BST 2018 |
564 |
339.75 |
CHIX |
18268XJq3jd |
Tue 25 Sep 10:18:25 BST 2018 |
1547 |
339.75 |
XLON |
18268XJq3jc |
Tue 25 Sep 10:18:25 BST 2018 |
2382 |
339.75 |
XLON |
18268XJq3ja |
Tue 25 Sep 10:18:25 BST 2018 |
5 |
339.75 |
XLON |
18268XJq3jb |
Tue 25 Sep 10:18:25 BST 2018 |
868 |
339.75 |
CHIX |
18268XJq3j9 |
Tue 25 Sep 10:18:05 BST 2018 |
56 |
339.70 |
XLON |
18268XJq3h8 |
Tue 25 Sep 10:18:05 BST 2018 |
714 |
339.70 |
CHIX |
18268XJq3h7 |
Tue 25 Sep 10:14:41 BST 2018 |
1332 |
339.30 |
XLON |
18268XJq2v5 |
Tue 25 Sep 10:14:41 BST 2018 |
516 |
339.30 |
CHIX |
18268XJq2v6 |
Tue 25 Sep 10:14:41 BST 2018 |
351 |
339.30 |
CHIX |
18268XJq2v7 |
Tue 25 Sep 10:14:41 BST 2018 |
461 |
339.35 |
CHIX |
18268XJq2v4 |
Tue 25 Sep 10:14:41 BST 2018 |
549 |
339.35 |
XLON |
18268XJq2v3 |
Tue 25 Sep 10:14:38 BST 2018 |
541 |
339.40 |
CHIX |
18268XJq2uw |
Tue 25 Sep 10:14:38 BST 2018 |
267 |
339.40 |
CHIX |
18268XJq2ux |
Tue 25 Sep 10:14:38 BST 2018 |
310 |
339.40 |
CHIX |
18268XJq2uy |
Tue 25 Sep 10:14:38 BST 2018 |
1482 |
339.40 |
XLON |
18268XJq2uu |
Tue 25 Sep 10:14:38 BST 2018 |
10 |
339.40 |
XLON |
18268XJq2uv |
Tue 25 Sep 10:14:20 BST 2018 |
51 |
339.45 |
XLON |
18268XJq2tj |
Tue 25 Sep 10:14:20 BST 2018 |
27 |
339.45 |
XLON |
18268XJq2tf |
Tue 25 Sep 10:14:20 BST 2018 |
1373 |
339.45 |
XLON |
18268XJq2th |
Tue 25 Sep 10:14:20 BST 2018 |
300 |
339.45 |
XLON |
18268XJq2td |
Tue 25 Sep 10:14:20 BST 2018 |
900 |
339.45 |
XLON |
18268XJq2tb |
Tue 25 Sep 10:14:20 BST 2018 |
300 |
339.45 |
CHIX |
18268XJq2tl |
Tue 25 Sep 10:14:20 BST 2018 |
203 |
339.45 |
CHIX |
18268XJq2tc |
Tue 25 Sep 10:14:20 BST 2018 |
387 |
339.45 |
CHIX |
18268XJq2tg |
Tue 25 Sep 10:14:20 BST 2018 |
476 |
339.45 |
CHIX |
18268XJq2te |
Tue 25 Sep 10:14:20 BST 2018 |
20 |
339.45 |
CHIX |
18268XJq2tk |
Tue 25 Sep 10:14:20 BST 2018 |
532 |
339.45 |
CHIX |
18268XJq2ti |
Tue 25 Sep 10:14:09 BST 2018 |
1235 |
339.50 |
XLON |
18268XJq2sj |
Tue 25 Sep 10:14:09 BST 2018 |
331 |
339.50 |
CHIX |
18268XJq2si |
Tue 25 Sep 10:13:09 BST 2018 |
575 |
339.30 |
CHIX |
18268XJq2oe |
Tue 25 Sep 10:13:09 BST 2018 |
674 |
339.30 |
XLON |
18268XJq2oc |
Tue 25 Sep 10:13:09 BST 2018 |
92 |
339.30 |
XLON |
18268XJq2od |
Tue 25 Sep 10:13:09 BST 2018 |
300 |
339.30 |
XLON |
18268XJq2ob |
Tue 25 Sep 10:13:09 BST 2018 |
600 |
339.30 |
XLON |
18268XJq2oa |
Tue 25 Sep 10:12:37 BST 2018 |
202 |
339.35 |
CHIX |
18268XJq2l2 |
Tue 25 Sep 10:12:37 BST 2018 |
264 |
339.35 |
CHIX |
18268XJq2l3 |
Tue 25 Sep 10:11:30 BST 2018 |
548 |
339.10 |
XLON |
18268XJq2fr |
Tue 25 Sep 10:11:30 BST 2018 |
1250 |
339.10 |
XLON |
18268XJq2fq |
Tue 25 Sep 10:11:30 BST 2018 |
655 |
339.10 |
CHIX |
18268XJq2fp |
Tue 25 Sep 10:07:41 BST 2018 |
2012 |
338.50 |
XLON |
18268XJq1xz |
Tue 25 Sep 10:07:41 BST 2018 |
733 |
338.50 |
CHIX |
18268XJq1xy |
Tue 25 Sep 10:07:09 BST 2018 |
462 |
338.55 |
CHIX |
18268XJq1vm |
Tue 25 Sep 10:07:09 BST 2018 |
462 |
338.55 |
CHIX |
18268XJq1vl |
Tue 25 Sep 10:07:07 BST 2018 |
270 |
338.60 |
CHIX |
18268XJq1vi |
Tue 25 Sep 10:07:07 BST 2018 |
201 |
338.60 |
CHIX |
18268XJq1vh |
Tue 25 Sep 10:07:07 BST 2018 |
1217 |
338.60 |
XLON |
18268XJq1ve |
Tue 25 Sep 10:07:07 BST 2018 |
643 |
338.55 |
XLON |
18268XJq1vf |
Tue 25 Sep 10:07:07 BST 2018 |
667 |
338.55 |
XLON |
18268XJq1vg |
Tue 25 Sep 10:05:52 BST 2018 |
985 |
338.65 |
CHIX |
18268XJq1qe |
Tue 25 Sep 10:05:52 BST 2018 |
2703 |
338.65 |
XLON |
18268XJq1qd |
Tue 25 Sep 10:02:54 BST 2018 |
394 |
338.00 |
XLON |
18268XJq1dr |
Tue 25 Sep 10:02:54 BST 2018 |
463 |
338.00 |
CHIX |
18268XJq1ds |
Tue 25 Sep 10:02:54 BST 2018 |
199 |
338.00 |
CHIX |
18268XJq1dq |
Tue 25 Sep 10:02:54 BST 2018 |
255 |
338.05 |
CHIX |
18268XJq1dp |
Tue 25 Sep 10:02:52 BST 2018 |
1516 |
338.10 |
XLON |
18268XJq1dm |
Tue 25 Sep 10:00:12 BST 2018 |
397 |
338.35 |
CHIX |
18268XJq140 |
Tue 25 Sep 10:00:12 BST 2018 |
463 |
338.35 |
CHIX |
18268XJq142 |
Tue 25 Sep 10:00:12 BST 2018 |
639 |
338.35 |
XLON |
18268XJq13z |
Tue 25 Sep 10:00:11 BST 2018 |
872 |
338.40 |
XLON |
18268XJq13n |
Tue 25 Sep 10:00:11 BST 2018 |
802 |
338.40 |
XLON |
18268XJq13o |
Tue 25 Sep 10:00:11 BST 2018 |
463 |
338.40 |
CHIX |
18268XJq13j |
Tue 25 Sep 10:00:11 BST 2018 |
536 |
338.40 |
CHIX |
18268XJq13k |
Tue 25 Sep 10:00:11 BST 2018 |
463 |
338.40 |
CHIX |
18268XJq13l |
Tue 25 Sep 10:00:11 BST 2018 |
522 |
338.40 |
XLON |
18268XJq13f |
Tue 25 Sep 10:00:11 BST 2018 |
510 |
338.40 |
XLON |
18268XJq13h |
Tue 25 Sep 10:00:10 BST 2018 |
287 |
338.45 |
CHIX |
18268XJq137 |
Tue 25 Sep 10:00:10 BST 2018 |
462 |
338.45 |
CHIX |
18268XJq135 |
Tue 25 Sep 10:00:10 BST 2018 |
238 |
338.45 |
CHIX |
18268XJq139 |
Tue 25 Sep 10:00:10 BST 2018 |
768 |
338.45 |
XLON |
18268XJq131 |
Tue 25 Sep 10:00:10 BST 2018 |
829 |
338.50 |
CHIX |
18268XJq12y |
Tue 25 Sep 10:00:10 BST 2018 |
2273 |
338.50 |
XLON |
18268XJq12v |
Tue 25 Sep 09:59:55 BST 2018 |
514 |
338.55 |
CHIX |
18268XJq12i |
Tue 25 Sep 09:59:55 BST 2018 |
103 |
338.55 |
XLON |
18268XJq12f |
Tue 25 Sep 09:59:55 BST 2018 |
13 |
338.55 |
XLON |
18268XJq12g |
Tue 25 Sep 09:59:55 BST 2018 |
5 |
338.55 |
XLON |
18268XJq12h |
Tue 25 Sep 09:59:55 BST 2018 |
505 |
338.55 |
CHIX |
18268XJq12c |
Tue 25 Sep 09:59:55 BST 2018 |
300 |
338.55 |
XLON |
18268XJq12e |
Tue 25 Sep 09:59:55 BST 2018 |
900 |
338.55 |
XLON |
18268XJq12d |
Tue 25 Sep 09:58:57 BST 2018 |
953 |
338.55 |
XLON |
18268XJq109 |
Tue 25 Sep 09:58:57 BST 2018 |
411 |
338.55 |
XLON |
18268XJq107 |
Tue 25 Sep 09:58:57 BST 2018 |
59 |
338.55 |
XLON |
18268XJq108 |
Tue 25 Sep 09:58:57 BST 2018 |
462 |
338.55 |
CHIX |
18268XJq105 |
Tue 25 Sep 09:58:57 BST 2018 |
462 |
338.55 |
CHIX |
18268XJq106 |
Tue 25 Sep 09:58:05 BST 2018 |
385 |
338.45 |
CHIX |
18268XJq0yo |
Tue 25 Sep 09:57:41 BST 2018 |
431 |
338.35 |
CHIX |
18268XJq0xl |
Tue 25 Sep 09:57:41 BST 2018 |
196 |
338.35 |
CHIX |
18268XJq0xm |
Tue 25 Sep 09:57:41 BST 2018 |
715 |
338.35 |
CHIX |
18268XJq0xk |
Tue 25 Sep 09:57:41 BST 2018 |
224 |
338.35 |
CHIX |
18268XJq0xn |
Tue 25 Sep 09:57:41 BST 2018 |
1330 |
338.35 |
XLON |
18268XJq0xj |
Tue 25 Sep 09:57:41 BST 2018 |
631 |
338.35 |
XLON |
18268XJq0xh |
Tue 25 Sep 09:57:41 BST 2018 |
144 |
338.40 |
XLON |
18268XJq0xe |
Tue 25 Sep 09:57:41 BST 2018 |
128 |
338.40 |
XLON |
18268XJq0xf |
Tue 25 Sep 09:57:41 BST 2018 |
354 |
338.40 |
CHIX |
18268XJq0xd |
Tue 25 Sep 09:57:41 BST 2018 |
339 |
338.40 |
CHIX |
18268XJq0xc |
Tue 25 Sep 09:57:41 BST 2018 |
600 |
338.40 |
CHIX |
18268XJq0xi |
Tue 25 Sep 09:57:41 BST 2018 |
378 |
338.40 |
CHIX |
18268XJq0xg |
Tue 25 Sep 09:56:21 BST 2018 |
342 |
338.40 |
CHIX |
18268XJq0tc |
Tue 25 Sep 09:54:18 BST 2018 |
1259 |
338.25 |
XLON |
18268XJq0jp |
Tue 25 Sep 09:54:18 BST 2018 |
346 |
338.25 |
CHIX |
18268XJq0jr |
Tue 25 Sep 09:54:18 BST 2018 |
488 |
338.25 |
CHIX |
18268XJq0jq |
Tue 25 Sep 09:52:54 BST 2018 |
463 |
338.20 |
CHIX |
18268XJq0fc |
Tue 25 Sep 09:52:44 BST 2018 |
804 |
338.20 |
XLON |
18268XJq0e8 |
Tue 25 Sep 09:51:53 BST 2018 |
338 |
338.25 |
CHIX |
18268XJq096 |
Tue 25 Sep 09:51:32 BST 2018 |
344 |
338.40 |
CHIX |
18268XJq07l |
Tue 25 Sep 09:51:32 BST 2018 |
668 |
338.40 |
CHIX |
18268XJq07m |
Tue 25 Sep 09:51:32 BST 2018 |
23 |
338.35 |
XLON |
18268XJq07j |
Tue 25 Sep 09:51:32 BST 2018 |
628 |
338.45 |
CHIX |
18268XJq07g |
Tue 25 Sep 09:51:32 BST 2018 |
879 |
338.50 |
CHIX |
18268XJq07f |
Tue 25 Sep 09:51:32 BST 2018 |
2412 |
338.50 |
XLON |
18268XJq07c |
Tue 25 Sep 09:51:32 BST 2018 |
1721 |
338.45 |
XLON |
18268XJq07d |
Tue 25 Sep 09:51:32 BST 2018 |
167 |
338.40 |
XLON |
18268XJq07e |
Tue 25 Sep 09:51:31 BST 2018 |
728 |
338.55 |
XLON |
18268XJq07b |
Tue 25 Sep 09:51:31 BST 2018 |
71 |
338.55 |
XLON |
18268XJq079 |
Tue 25 Sep 09:51:31 BST 2018 |
462 |
338.55 |
CHIX |
18268XJq07a |
Tue 25 Sep 09:50:24 BST 2018 |
306 |
338.30 |
CHIX |
18268XJq02m |
Tue 25 Sep 09:50:22 BST 2018 |
1661 |
338.30 |
XLON |
18268XJq02j |
Tue 25 Sep 09:49:30 BST 2018 |
337 |
338.15 |
CHIX |
18268XJpzxz |
Tue 25 Sep 09:49:30 BST 2018 |
454 |
338.15 |
CHIX |
18268XJpzxy |
Tue 25 Sep 09:49:16 BST 2018 |
265 |
338.25 |
CHIX |
18268XJpzx2 |
Tue 25 Sep 09:46:39 BST 2018 |
434 |
338.30 |
CHIX |
18268XJpzop |
Tue 25 Sep 09:46:39 BST 2018 |
232 |
338.30 |
CHIX |
18268XJpzoo |
Tue 25 Sep 09:46:32 BST 2018 |
4864 |
338.40 |
XLON |
18268XJpzo8 |
Tue 25 Sep 09:44:49 BST 2018 |
1114 |
338.35 |
CHIX |
18268XJpzk8 |
Tue 25 Sep 09:44:49 BST 2018 |
3057 |
338.35 |
XLON |
18268XJpzk7 |
Tue 25 Sep 09:44:13 BST 2018 |
489 |
338.35 |
CHIX |
18268XJpziy |
Tue 25 Sep 09:44:13 BST 2018 |
187 |
338.35 |
XLON |
18268XJpzix |
Tue 25 Sep 09:44:12 BST 2018 |
826 |
338.35 |
XLON |
18268XJpziu |
Tue 25 Sep 09:44:11 BST 2018 |
250 |
338.35 |
XLON |
18268XJpzin |
Tue 25 Sep 09:43:26 BST 2018 |
740 |
338.20 |
CHIX |
18268XJpzgf |
Tue 25 Sep 09:43:26 BST 2018 |
829 |
338.20 |
XLON |
18268XJpzge |
Tue 25 Sep 09:43:26 BST 2018 |
1200 |
338.20 |
XLON |
18268XJpzgd |
Tue 25 Sep 09:41:34 BST 2018 |
1951 |
338.15 |
XLON |
18268XJpz9y |
Tue 25 Sep 09:41:34 BST 2018 |
712 |
338.15 |
CHIX |
18268XJpz9z |
Tue 25 Sep 09:39:29 BST 2018 |
2394 |
338.25 |
XLON |
18268XJpz58 |
Tue 25 Sep 09:39:06 BST 2018 |
1055 |
338.30 |
XLON |
18268XJpz42 |
Tue 25 Sep 09:39:06 BST 2018 |
567 |
338.30 |
CHIX |
18268XJpz43 |
Tue 25 Sep 09:39:01 BST 2018 |
500 |
338.30 |
XLON |
18268XJpz3s |
Tue 25 Sep 09:38:59 BST 2018 |
1327 |
338.35 |
XLON |
18268XJpz3o |
Tue 25 Sep 09:38:44 BST 2018 |
2055 |
338.35 |
XLON |
18268XJpz2g |
Tue 25 Sep 09:38:44 BST 2018 |
827 |
338.35 |
CHIX |
18268XJpz2f |
Tue 25 Sep 09:38:44 BST 2018 |
214 |
338.35 |
XLON |
18268XJpz2e |
Tue 25 Sep 09:37:03 BST 2018 |
52 |
337.90 |
XLON |
18268XJpyxj |
Tue 25 Sep 09:37:03 BST 2018 |
274 |
337.90 |
XLON |
18268XJpyxi |
Tue 25 Sep 09:37:03 BST 2018 |
300 |
337.90 |
XLON |
18268XJpyxh |
Tue 25 Sep 09:37:03 BST 2018 |
72 |
337.90 |
XLON |
18268XJpyxg |
Tue 25 Sep 09:37:03 BST 2018 |
447 |
337.90 |
XLON |
18268XJpyxe |
Tue 25 Sep 09:37:03 BST 2018 |
1119 |
337.90 |
XLON |
18268XJpyxc |
Tue 25 Sep 09:37:03 BST 2018 |
81 |
337.90 |
XLON |
18268XJpyxa |
Tue 25 Sep 09:37:03 BST 2018 |
463 |
337.90 |
CHIX |
18268XJpyxf |
Tue 25 Sep 09:37:03 BST 2018 |
594 |
337.90 |
CHIX |
18268XJpyx9 |
Tue 25 Sep 09:37:03 BST 2018 |
627 |
337.90 |
CHIX |
18268XJpyxb |
Tue 25 Sep 09:37:03 BST 2018 |
572 |
337.90 |
CHIX |
18268XJpyxd |
Tue 25 Sep 09:36:13 BST 2018 |
1097 |
337.90 |
XLON |
18268XJpyto |
Tue 25 Sep 09:36:09 BST 2018 |
540 |
337.90 |
XLON |
18268XJpytf |
Tue 25 Sep 09:36:05 BST 2018 |
561 |
337.95 |
CHIX |
18268XJpyt4 |
Tue 25 Sep 09:34:25 BST 2018 |
381 |
338.00 |
CHIX |
18268XJpyje |
Tue 25 Sep 09:34:25 BST 2018 |
179 |
338.00 |
CHIX |
18268XJpyjd |
Tue 25 Sep 09:32:23 BST 2018 |
1718 |
338.00 |
XLON |
18268XJpybx |
Tue 25 Sep 09:32:10 BST 2018 |
463 |
338.05 |
CHIX |
18268XJpyad |
Tue 25 Sep 09:32:10 BST 2018 |
484 |
338.05 |
XLON |
18268XJpyac |
Tue 25 Sep 09:32:09 BST 2018 |
1980 |
338.10 |
XLON |
18268XJpya9 |
Tue 25 Sep 09:32:09 BST 2018 |
36 |
338.10 |
CHIX |
18268XJpyab |
Tue 25 Sep 09:32:09 BST 2018 |
686 |
338.10 |
CHIX |
18268XJpyaa |
Tue 25 Sep 09:30:10 BST 2018 |
977 |
338.35 |
XLON |
18268XJpy03 |
Tue 25 Sep 09:29:44 BST 2018 |
1118 |
338.65 |
CHIX |
18268XJpxw0 |
Tue 25 Sep 09:29:44 BST 2018 |
3069 |
338.65 |
XLON |
18268XJpxvz |
Tue 25 Sep 09:29:44 BST 2018 |
3512 |
338.70 |
XLON |
18268XJpxvy |
Tue 25 Sep 09:29:44 BST 2018 |
1100 |
338.75 |
XLON |
18268XJpxvx |
Tue 25 Sep 09:29:44 BST 2018 |
462 |
338.75 |
CHIX |
18268XJpxvw |
Tue 25 Sep 09:28:18 BST 2018 |
527 |
338.50 |
CHIX |
18268XJpxqh |
Tue 25 Sep 09:27:59 BST 2018 |
120 |
338.50 |
CHIX |
18268XJpxpu |
Tue 25 Sep 09:27:32 BST 2018 |
1386 |
338.65 |
XLON |
18268XJpxpc |
Tue 25 Sep 09:27:26 BST 2018 |
497 |
338.85 |
CHIX |
18268XJpxp2 |
Tue 25 Sep 09:27:26 BST 2018 |
246 |
338.85 |
XLON |
18268XJpxp1 |
Tue 25 Sep 09:27:26 BST 2018 |
1037 |
338.85 |
XLON |
18268XJpxp0 |
Tue 25 Sep 09:26:02 BST 2018 |
504 |
339.20 |
CHIX |
18268XJpxkd |
Tue 25 Sep 09:26:02 BST 2018 |
1302 |
339.20 |
XLON |
18268XJpxkc |
Tue 25 Sep 09:26:01 BST 2018 |
404 |
339.25 |
XLON |
18268XJpxk8 |
Tue 25 Sep 09:26:01 BST 2018 |
491 |
339.25 |
CHIX |
18268XJpxk9 |
Tue 25 Sep 09:26:01 BST 2018 |
865 |
339.25 |
XLON |
18268XJpxk7 |
Tue 25 Sep 09:25:21 BST 2018 |
485 |
339.30 |
CHIX |
18268XJpxig |
Tue 25 Sep 09:25:21 BST 2018 |
1252 |
339.30 |
XLON |
18268XJpxif |
Tue 25 Sep 09:25:20 BST 2018 |
269 |
339.40 |
CHIX |
18268XJpxie |
Tue 25 Sep 09:24:48 BST 2018 |
536 |
339.40 |
CHIX |
18268XJpxgc |
Tue 25 Sep 09:24:48 BST 2018 |
1452 |
339.40 |
XLON |
18268XJpxgb |
Tue 25 Sep 09:24:48 BST 2018 |
569 |
339.50 |
CHIX |
18268XJpxga |
Tue 25 Sep 09:24:48 BST 2018 |
1562 |
339.50 |
XLON |
18268XJpxg9 |
Tue 25 Sep 09:23:14 BST 2018 |
787 |
339.10 |
XLON |
18268XJpxav |
Tue 25 Sep 09:23:14 BST 2018 |
462 |
339.10 |
CHIX |
18268XJpxax |
Tue 25 Sep 09:23:14 BST 2018 |
310 |
339.10 |
CHIX |
18268XJpxaz |
Tue 25 Sep 09:23:00 BST 2018 |
945 |
339.20 |
XLON |
18268XJpx9r |
Tue 25 Sep 09:23:00 BST 2018 |
461 |
339.20 |
CHIX |
18268XJpx9s |
Tue 25 Sep 09:22:10 BST 2018 |
173 |
339.10 |
CHIX |
18268XJpx3u |
Tue 25 Sep 09:19:38 BST 2018 |
2245 |
339.10 |
XLON |
18268XJpwui |
Tue 25 Sep 09:19:38 BST 2018 |
819 |
339.10 |
CHIX |
18268XJpwuk |
Tue 25 Sep 09:19:32 BST 2018 |
3236 |
339.35 |
XLON |
18268XJpwtw |
Tue 25 Sep 09:19:23 BST 2018 |
571 |
339.40 |
CHIX |
18268XJpwtd |
Tue 25 Sep 09:19:23 BST 2018 |
2233 |
339.40 |
XLON |
18268XJpwta |
Tue 25 Sep 09:19:23 BST 2018 |
200 |
339.35 |
XLON |
18268XJpwtc |
Tue 25 Sep 09:19:23 BST 2018 |
82 |
339.40 |
XLON |
18268XJpwtb |
Tue 25 Sep 09:17:20 BST 2018 |
1617 |
339.45 |
XLON |
18268XJpwiv |
Tue 25 Sep 09:17:20 BST 2018 |
589 |
339.45 |
CHIX |
18268XJpwiw |
Tue 25 Sep 09:16:36 BST 2018 |
1324 |
339.45 |
CHIX |
18268XJpwe7 |
Tue 25 Sep 09:16:36 BST 2018 |
3635 |
339.45 |
XLON |
18268XJpwe4 |
Tue 25 Sep 09:15:02 BST 2018 |
1631 |
338.85 |
XLON |
18268XJpw83 |
Tue 25 Sep 09:12:21 BST 2018 |
463 |
338.25 |
CHIX |
18268XJpvyt |
Tue 25 Sep 09:12:21 BST 2018 |
603 |
338.25 |
XLON |
18268XJpvys |
Tue 25 Sep 09:12:17 BST 2018 |
686 |
338.35 |
CHIX |
18268XJpvy5 |
Tue 25 Sep 09:12:17 BST 2018 |
1271 |
338.35 |
XLON |
18268XJpvy4 |
Tue 25 Sep 09:12:17 BST 2018 |
611 |
338.35 |
XLON |
18268XJpvy3 |
Tue 25 Sep 09:12:07 BST 2018 |
935 |
338.70 |
CHIX |
18268XJpvxg |
Tue 25 Sep 09:12:07 BST 2018 |
1053 |
338.70 |
XLON |
18268XJpvxf |
Tue 25 Sep 09:12:07 BST 2018 |
1511 |
338.70 |
XLON |
18268XJpvxe |
Tue 25 Sep 09:11:43 BST 2018 |
1831 |
338.50 |
XLON |
18268XJpvw9 |
Tue 25 Sep 09:11:43 BST 2018 |
668 |
338.50 |
CHIX |
18268XJpvw8 |
Tue 25 Sep 09:10:06 BST 2018 |
503 |
338.05 |
CHIX |
18268XJpvqe |
Tue 25 Sep 09:10:06 BST 2018 |
1300 |
338.05 |
XLON |
18268XJpvqd |
Tue 25 Sep 09:10:03 BST 2018 |
692 |
338.15 |
CHIX |
18268XJpvph |
Tue 25 Sep 09:09:53 BST 2018 |
658 |
338.20 |
CHIX |
18268XJpvpa |
Tue 25 Sep 09:09:53 BST 2018 |
1801 |
338.20 |
XLON |
18268XJpvp9 |
Tue 25 Sep 09:09:46 BST 2018 |
377 |
338.25 |
XLON |
18268XJpvox |
Tue 25 Sep 09:09:46 BST 2018 |
48 |
338.25 |
XLON |
18268XJpvow |
Tue 25 Sep 09:09:46 BST 2018 |
33 |
338.25 |
XLON |
18268XJpvov |
Tue 25 Sep 09:09:46 BST 2018 |
1097 |
338.25 |
XLON |
18268XJpvou |
Tue 25 Sep 09:09:45 BST 2018 |
497 |
338.30 |
CHIX |
18268XJpvol |
Tue 25 Sep 09:09:45 BST 2018 |
248 |
338.30 |
XLON |
18268XJpvoj |
Tue 25 Sep 09:09:45 BST 2018 |
463 |
338.25 |
CHIX |
18268XJpvoi |
Tue 25 Sep 09:09:45 BST 2018 |
588 |
338.25 |
CHIX |
18268XJpvoh |
Tue 25 Sep 09:09:45 BST 2018 |
467 |
338.25 |
CHIX |
18268XJpvog |
Tue 25 Sep 09:09:30 BST 2018 |
109 |
338.25 |
XLON |
18268XJpvn1 |
Tue 25 Sep 09:09:28 BST 2018 |
569 |
338.30 |
CHIX |
18268XJpvmn |
Tue 25 Sep 09:09:28 BST 2018 |
463 |
338.30 |
CHIX |
18268XJpvmm |
Tue 25 Sep 09:09:28 BST 2018 |
488 |
338.30 |
XLON |
18268XJpvml |
Tue 25 Sep 09:09:27 BST 2018 |
75 |
338.35 |
XLON |
18268XJpvm7 |
Tue 25 Sep 09:09:27 BST 2018 |
434 |
338.35 |
XLON |
18268XJpvm5 |
Tue 25 Sep 09:09:27 BST 2018 |
463 |
338.35 |
CHIX |
18268XJpvm6 |
Tue 25 Sep 09:07:39 BST 2018 |
998 |
337.75 |
XLON |
18268XJpvax |
Tue 25 Sep 09:03:24 BST 2018 |
1531 |
336.70 |
CHIX |
18268XJpupc |
Tue 25 Sep 09:03:24 BST 2018 |
2768 |
336.70 |
XLON |
18268XJpupb |
Tue 25 Sep 09:03:24 BST 2018 |
187 |
336.75 |
CHIX |
18268XJpup9 |
Tue 25 Sep 09:03:24 BST 2018 |
531 |
336.75 |
CHIX |
18268XJpupa |
Tue 25 Sep 09:03:24 BST 2018 |
500 |
336.75 |
CHIX |
18268XJpup8 |
Tue 25 Sep 09:03:24 BST 2018 |
1115 |
336.85 |
XLON |
18268XJpup3 |
Tue 25 Sep 09:03:24 BST 2018 |
506 |
336.80 |
CHIX |
18268XJpup2 |
Tue 25 Sep 09:03:24 BST 2018 |
1437 |
336.70 |
XLON |
18268XJpup7 |
Tue 25 Sep 09:03:24 BST 2018 |
1886 |
336.75 |
XLON |
18268XJpup6 |
Tue 25 Sep 09:03:24 BST 2018 |
1306 |
336.80 |
XLON |
18268XJpup5 |
Tue 25 Sep 09:03:24 BST 2018 |
687 |
336.80 |
CHIX |
18268XJpup4 |
Tue 25 Sep 09:03:24 BST 2018 |
465 |
336.85 |
CHIX |
18268XJpup1 |
Tue 25 Sep 09:03:24 BST 2018 |
424 |
336.90 |
CHIX |
18268XJpuoz |
Tue 25 Sep 09:03:24 BST 2018 |
465 |
336.90 |
CHIX |
18268XJpuoy |
Tue 25 Sep 09:03:24 BST 2018 |
343 |
336.90 |
XLON |
18268XJpuox |
Tue 25 Sep 09:03:16 BST 2018 |
497 |
336.90 |
CHIX |
18268XJpuol |
Tue 25 Sep 09:03:16 BST 2018 |
84 |
336.90 |
XLON |
18268XJpuoj |
Tue 25 Sep 09:03:16 BST 2018 |
1284 |
336.90 |
XLON |
18268XJpuok |
Tue 25 Sep 09:03:15 BST 2018 |
343 |
336.95 |
CHIX |
18268XJpuoi |
Tue 25 Sep 09:02:01 BST 2018 |
465 |
336.90 |
CHIX |
18268XJpukn |
Tue 25 Sep 09:02:01 BST 2018 |
1040 |
336.90 |
XLON |
18268XJpukm |
Tue 25 Sep 09:00:47 BST 2018 |
717 |
336.50 |
XLON |
18268XJpuh4 |
Tue 25 Sep 09:00:47 BST 2018 |
465 |
336.50 |
CHIX |
18268XJpuh3 |
Tue 25 Sep 08:58:21 BST 2018 |
341 |
336.00 |
CHIX |
18268XJpu35 |
Tue 25 Sep 08:57:58 BST 2018 |
1509 |
336.35 |
XLON |
18268XJpu1c |
Tue 25 Sep 08:57:58 BST 2018 |
551 |
336.35 |
CHIX |
18268XJpu1b |
Tue 25 Sep 08:57:53 BST 2018 |
1159 |
336.50 |
XLON |
18268XJpu0l |
Tue 25 Sep 08:57:53 BST 2018 |
465 |
336.50 |
CHIX |
18268XJpu0j |
Tue 25 Sep 08:57:28 BST 2018 |
465 |
336.60 |
CHIX |
18268XJptyl |
Tue 25 Sep 08:57:28 BST 2018 |
136 |
336.60 |
XLON |
18268XJptyh |
Tue 25 Sep 08:57:28 BST 2018 |
765 |
336.60 |
XLON |
18268XJptyj |
Tue 25 Sep 08:57:13 BST 2018 |
465 |
336.80 |
CHIX |
18268XJptuz |
Tue 25 Sep 08:57:13 BST 2018 |
1075 |
336.80 |
XLON |
18268XJptuu |
Tue 25 Sep 08:57:13 BST 2018 |
225 |
336.85 |
XLON |
18268XJptut |
Tue 25 Sep 08:57:13 BST 2018 |
1625 |
336.85 |
XLON |
18268XJptur |
Tue 25 Sep 08:57:13 BST 2018 |
674 |
336.85 |
CHIX |
18268XJptus |
Tue 25 Sep 08:57:06 BST 2018 |
465 |
336.90 |
CHIX |
18268XJptu0 |
Tue 25 Sep 08:57:06 BST 2018 |
300 |
336.90 |
XLON |
18268XJptty |
Tue 25 Sep 08:55:17 BST 2018 |
4002 |
336.75 |
XLON |
18268XJpti5 |
Tue 25 Sep 08:55:17 BST 2018 |
1538 |
336.65 |
XLON |
18268XJpti6 |
Tue 25 Sep 08:54:19 BST 2018 |
500 |
336.80 |
XLON |
18268XJptez |
Tue 25 Sep 08:54:19 BST 2018 |
1752 |
336.85 |
XLON |
18268XJptey |
Tue 25 Sep 08:54:19 BST 2018 |
639 |
336.85 |
CHIX |
18268XJptex |
Tue 25 Sep 08:53:36 BST 2018 |
255 |
336.70 |
XLON |
18268XJpta6 |
Tue 25 Sep 08:53:36 BST 2018 |
354 |
336.75 |
XLON |
18268XJpta5 |
Tue 25 Sep 08:53:36 BST 2018 |
465 |
336.75 |
CHIX |
18268XJpta4 |
Tue 25 Sep 08:53:23 BST 2018 |
2004 |
336.85 |
XLON |
18268XJpt90 |
Tue 25 Sep 08:53:23 BST 2018 |
730 |
336.85 |
CHIX |
18268XJpt91 |
Tue 25 Sep 08:51:14 BST 2018 |
597 |
336.90 |
CHIX |
18268XJpsxw |
Tue 25 Sep 08:50:51 BST 2018 |
1233 |
337.05 |
XLON |
18268XJpswt |
Tue 25 Sep 08:50:51 BST 2018 |
983 |
337.05 |
CHIX |
18268XJpsws |
Tue 25 Sep 08:50:51 BST 2018 |
1465 |
337.05 |
XLON |
18268XJpswr |
Tue 25 Sep 08:50:51 BST 2018 |
484 |
337.10 |
CHIX |
18268XJpswq |
Tue 25 Sep 08:50:51 BST 2018 |
1249 |
337.10 |
XLON |
18268XJpswp |
Tue 25 Sep 08:50:49 BST 2018 |
676 |
337.15 |
XLON |
18268XJpswk |
Tue 25 Sep 08:50:49 BST 2018 |
1851 |
337.15 |
XLON |
18268XJpswj |
Tue 25 Sep 08:49:40 BST 2018 |
464 |
337.15 |
CHIX |
18268XJpsrm |
Tue 25 Sep 08:49:40 BST 2018 |
519 |
337.15 |
XLON |
18268XJpsrl |
Tue 25 Sep 08:49:36 BST 2018 |
80 |
337.30 |
CHIX |
18268XJpsqp |
Tue 25 Sep 08:49:36 BST 2018 |
556 |
337.30 |
CHIX |
18268XJpsqo |
Tue 25 Sep 08:49:36 BST 2018 |
1743 |
337.30 |
XLON |
18268XJpsqn |
Tue 25 Sep 08:49:25 BST 2018 |
365 |
337.40 |
XLON |
18268XJpspg |
Tue 25 Sep 08:49:25 BST 2018 |
608 |
337.40 |
XLON |
18268XJpspf |
Tue 25 Sep 08:49:25 BST 2018 |
464 |
337.40 |
CHIX |
18268XJpsph |
Tue 25 Sep 08:49:25 BST 2018 |
261 |
337.40 |
CHIX |
18268XJpspi |
Tue 25 Sep 08:48:49 BST 2018 |
302 |
337.25 |
CHIX |
18268XJpsmt |
Tue 25 Sep 08:48:49 BST 2018 |
600 |
337.35 |
CHIX |
18268XJpsms |
Tue 25 Sep 08:47:45 BST 2018 |
162 |
337.20 |
XLON |
18268XJpsjn |
Tue 25 Sep 08:47:43 BST 2018 |
631 |
337.30 |
CHIX |
18268XJpsj2 |
Tue 25 Sep 08:46:00 BST 2018 |
656 |
337.10 |
CHIX |
18268XJps6w |
Tue 25 Sep 08:46:00 BST 2018 |
844 |
337.10 |
XLON |
18268XJps6v |
Tue 25 Sep 08:46:00 BST 2018 |
956 |
337.10 |
XLON |
18268XJps6u |
Tue 25 Sep 08:44:55 BST 2018 |
642 |
337.60 |
CHIX |
18268XJps3q |
Tue 25 Sep 08:44:55 BST 2018 |
703 |
337.60 |
CHIX |
18268XJps3r |
Tue 25 Sep 08:44:55 BST 2018 |
480 |
337.60 |
CHIX |
18268XJps3p |
Tue 25 Sep 08:44:55 BST 2018 |
418 |
337.65 |
CHIX |
18268XJps3o |
Tue 25 Sep 08:44:55 BST 2018 |
745 |
337.65 |
CHIX |
18268XJps3m |
Tue 25 Sep 08:44:55 BST 2018 |
721 |
337.65 |
CHIX |
18268XJps3n |
Tue 25 Sep 08:44:55 BST 2018 |
822 |
337.70 |
CHIX |
18268XJps3l |
Tue 25 Sep 08:44:55 BST 2018 |
1930 |
337.60 |
XLON |
18268XJps3k |
Tue 25 Sep 08:44:55 BST 2018 |
2254 |
337.70 |
XLON |
18268XJps3i |
Tue 25 Sep 08:44:55 BST 2018 |
2044 |
337.65 |
XLON |
18268XJps3j |
Tue 25 Sep 08:40:50 BST 2018 |
602 |
337.35 |
XLON |
18268XJprlu |
Tue 25 Sep 08:40:50 BST 2018 |
464 |
337.35 |
CHIX |
18268XJprlv |
Tue 25 Sep 08:40:50 BST 2018 |
222 |
337.35 |
CHIX |
18268XJprlw |
Tue 25 Sep 08:40:50 BST 2018 |
2021 |
337.40 |
XLON |
18268XJprls |
Tue 25 Sep 08:40:50 BST 2018 |
738 |
337.40 |
CHIX |
18268XJprlt |
Tue 25 Sep 08:40:44 BST 2018 |
314 |
337.50 |
CHIX |
18268XJprlk |
Tue 25 Sep 08:40:44 BST 2018 |
570 |
337.50 |
CHIX |
18268XJprlj |
Tue 25 Sep 08:40:44 BST 2018 |
2425 |
337.50 |
XLON |
18268XJprli |
Tue 25 Sep 08:40:30 BST 2018 |
715 |
337.70 |
CHIX |
18268XJprkj |
Tue 25 Sep 08:40:30 BST 2018 |
1763 |
337.70 |
XLON |
18268XJprki |
Tue 25 Sep 08:40:30 BST 2018 |
200 |
337.70 |
XLON |
18268XJprkh |
Tue 25 Sep 08:39:49 BST 2018 |
1871 |
338.05 |
XLON |
18268XJprfl |
Tue 25 Sep 08:39:49 BST 2018 |
789 |
338.05 |
XLON |
18268XJprfm |
Tue 25 Sep 08:39:49 BST 2018 |
463 |
338.05 |
CHIX |
18268XJprfk |
Tue 25 Sep 08:39:49 BST 2018 |
424 |
338.05 |
CHIX |
18268XJprfj |
Tue 25 Sep 08:39:35 BST 2018 |
567 |
338.05 |
CHIX |
18268XJprdt |
Tue 25 Sep 08:39:34 BST 2018 |
290 |
338.05 |
CHIX |
18268XJprds |
Tue 25 Sep 08:39:34 BST 2018 |
477 |
338.05 |
XLON |
18268XJprdr |
Tue 25 Sep 08:38:37 BST 2018 |
432 |
337.85 |
CHIX |
18268XJpr6e |
Tue 25 Sep 08:38:29 BST 2018 |
677 |
337.95 |
CHIX |
18268XJpr65 |
Tue 25 Sep 08:38:29 BST 2018 |
1759 |
337.95 |
XLON |
18268XJpr64 |
Tue 25 Sep 08:38:13 BST 2018 |
110 |
337.95 |
XLON |
18268XJpr4n |
Tue 25 Sep 08:38:13 BST 2018 |
2256 |
337.95 |
XLON |
18268XJpr4l |
Tue 25 Sep 08:38:13 BST 2018 |
405 |
337.95 |
CHIX |
18268XJpr4m |
Tue 25 Sep 08:38:13 BST 2018 |
472 |
337.95 |
CHIX |
18268XJpr4o |
Tue 25 Sep 08:38:13 BST 2018 |
417 |
337.95 |
CHIX |
18268XJpr4k |
Tue 25 Sep 08:38:13 BST 2018 |
337 |
338.00 |
XLON |
18268XJpr4b |
Tue 25 Sep 08:38:13 BST 2018 |
463 |
338.00 |
CHIX |
18268XJpr4c |
Tue 25 Sep 08:38:10 BST 2018 |
317 |
338.05 |
CHIX |
18268XJpr3x |
Tue 25 Sep 08:38:10 BST 2018 |
1 |
338.05 |
CHIX |
18268XJpr3v |
Tue 25 Sep 08:38:10 BST 2018 |
721 |
338.05 |
CHIX |
18268XJpr3w |
Tue 25 Sep 08:37:58 BST 2018 |
462 |
338.05 |
CHIX |
18268XJpr36 |
Tue 25 Sep 08:37:58 BST 2018 |
467 |
338.05 |
XLON |
18268XJpr35 |
Tue 25 Sep 08:37:52 BST 2018 |
220 |
338.00 |
XLON |
18268XJpr2t |
Tue 25 Sep 08:37:52 BST 2018 |
679 |
338.00 |
XLON |
18268XJpr2r |
Tue 25 Sep 08:37:50 BST 2018 |
18 |
338.05 |
XLON |
18268XJpr2g |
Tue 25 Sep 08:37:50 BST 2018 |
656 |
338.05 |
CHIX |
18268XJpr2f |
Tue 25 Sep 08:37:48 BST 2018 |
214 |
338.05 |
XLON |
18268XJpr28 |
Tue 25 Sep 08:37:47 BST 2018 |
1585 |
338.05 |
XLON |
18268XJpr27 |
Tue 25 Sep 08:37:21 BST 2018 |
527 |
337.80 |
CHIX |
18268XJpqyi |
Tue 25 Sep 08:36:40 BST 2018 |
265 |
337.10 |
CHIX |
18268XJpqv3 |
Tue 25 Sep 08:36:38 BST 2018 |
625 |
337.15 |
CHIX |
18268XJpqv1 |
Tue 25 Sep 08:36:38 BST 2018 |
317 |
337.15 |
CHIX |
18268XJpqv2 |
Tue 25 Sep 08:36:19 BST 2018 |
17 |
337.10 |
XLON |
18268XJpqrm |
Tue 25 Sep 08:36:19 BST 2018 |
1585 |
337.10 |
XLON |
18268XJpqrn |
Tue 25 Sep 08:35:49 BST 2018 |
321 |
336.95 |
CHIX |
18268XJpqo7 |
Tue 25 Sep 08:35:22 BST 2018 |
229 |
336.80 |
CHIX |
18268XJpql4 |
Tue 25 Sep 08:35:18 BST 2018 |
319 |
336.80 |
XLON |
18268XJpqkk |
Tue 25 Sep 08:35:18 BST 2018 |
465 |
336.80 |
CHIX |
18268XJpqki |
Tue 25 Sep 08:35:18 BST 2018 |
423 |
336.80 |
CHIX |
18268XJpqkg |
Tue 25 Sep 08:35:18 BST 2018 |
729 |
336.80 |
XLON |
18268XJpqkd |
Tue 25 Sep 08:35:08 BST 2018 |
333 |
336.75 |
CHIX |
18268XJpqiu |
Tue 25 Sep 08:31:20 BST 2018 |
2542 |
336.40 |
XLON |
18268XJppum |
Tue 25 Sep 08:31:16 BST 2018 |
541 |
336.50 |
CHIX |
18268XJppuj |
Tue 25 Sep 08:31:13 BST 2018 |
477 |
336.65 |
CHIX |
18268XJppuh |
Tue 25 Sep 08:31:13 BST 2018 |
1231 |
336.65 |
XLON |
18268XJppud |
Tue 25 Sep 08:31:13 BST 2018 |
620 |
336.55 |
XLON |
18268XJppue |
Tue 25 Sep 08:31:13 BST 2018 |
1533 |
336.55 |
XLON |
18268XJppuf |
Tue 25 Sep 08:31:13 BST 2018 |
1451 |
336.50 |
XLON |
18268XJppug |
Tue 25 Sep 08:31:13 BST 2018 |
827 |
336.70 |
CHIX |
18268XJppuc |
Tue 25 Sep 08:31:13 BST 2018 |
2269 |
336.70 |
XLON |
18268XJppub |
Tue 25 Sep 08:30:57 BST 2018 |
203 |
336.55 |
CHIX |
18268XJppt0 |
Tue 25 Sep 08:30:06 BST 2018 |
465 |
336.70 |
CHIX |
18268XJppl2 |
Tue 25 Sep 08:30:06 BST 2018 |
872 |
336.70 |
XLON |
18268XJppl1 |
Tue 25 Sep 08:29:59 BST 2018 |
652 |
336.85 |
CHIX |
18268XJppk2 |
Tue 25 Sep 08:29:17 BST 2018 |
587 |
336.85 |
XLON |
18268XJppig |
Tue 25 Sep 08:29:04 BST 2018 |
1200 |
336.85 |
XLON |
18268XJpphn |
Tue 25 Sep 08:29:04 BST 2018 |
1333 |
336.90 |
XLON |
18268XJpphk |
Tue 25 Sep 08:29:04 BST 2018 |
1342 |
336.90 |
XLON |
18268XJpphi |
Tue 25 Sep 08:29:04 BST 2018 |
517 |
336.90 |
CHIX |
18268XJpphl |
Tue 25 Sep 08:29:04 BST 2018 |
520 |
336.90 |
CHIX |
18268XJpphj |
Tue 25 Sep 08:29:04 BST 2018 |
181 |
336.90 |
CHIX |
18268XJpphm |
Tue 25 Sep 08:28:49 BST 2018 |
615 |
336.95 |
XLON |
18268XJppg8 |
Tue 25 Sep 08:28:49 BST 2018 |
465 |
336.95 |
CHIX |
18268XJppg9 |
Tue 25 Sep 08:28:33 BST 2018 |
336 |
336.95 |
XLON |
18268XJppfc |
Tue 25 Sep 08:28:33 BST 2018 |
465 |
336.95 |
CHIX |
18268XJppfd |
Tue 25 Sep 08:28:18 BST 2018 |
70 |
336.80 |
CHIX |
18268XJppea |
Tue 25 Sep 08:28:18 BST 2018 |
502 |
336.80 |
CHIX |
18268XJppeb |
Tue 25 Sep 08:28:18 BST 2018 |
437 |
336.80 |
CHIX |
18268XJppe9 |
Tue 25 Sep 08:27:12 BST 2018 |
184 |
336.40 |
XLON |
18268XJpp6n |
Tue 25 Sep 08:27:10 BST 2018 |
114 |
336.40 |
XLON |
18268XJpp5w |
Tue 25 Sep 08:27:10 BST 2018 |
297 |
336.40 |
XLON |
18268XJpp5v |
Tue 25 Sep 08:26:32 BST 2018 |
466 |
336.15 |
CHIX |
18268XJpp3f |
Tue 25 Sep 08:26:32 BST 2018 |
920 |
336.15 |
XLON |
18268XJpp3e |
Tue 25 Sep 08:26:20 BST 2018 |
445 |
336.25 |
XLON |
18268XJpp2o |
Tue 25 Sep 08:26:20 BST 2018 |
466 |
336.25 |
CHIX |
18268XJpp2n |
Tue 25 Sep 08:26:12 BST 2018 |
363 |
336.40 |
CHIX |
18268XJpp1x |
Tue 25 Sep 08:24:48 BST 2018 |
285 |
336.35 |
CHIX |
18268XJpoxp |
Tue 25 Sep 08:24:48 BST 2018 |
1300 |
336.35 |
CHIX |
18268XJpoxo |
Tue 25 Sep 08:24:47 BST 2018 |
4352 |
336.35 |
XLON |
18268XJpoxl |
Tue 25 Sep 08:24:43 BST 2018 |
599 |
336.40 |
CHIX |
18268XJpowl |
Tue 25 Sep 08:24:43 BST 2018 |
1481 |
336.40 |
XLON |
18268XJpowk |
Tue 25 Sep 08:24:40 BST 2018 |
160 |
336.40 |
XLON |
18268XJpowc |
Tue 25 Sep 08:24:20 BST 2018 |
605 |
336.50 |
CHIX |
18268XJpov1 |
Tue 25 Sep 08:24:20 BST 2018 |
23 |
336.50 |
XLON |
18268XJpov0 |
Tue 25 Sep 08:24:20 BST 2018 |
591 |
336.50 |
XLON |
18268XJpouz |
Tue 25 Sep 08:24:20 BST 2018 |
1068 |
336.50 |
XLON |
18268XJpouy |
Tue 25 Sep 08:21:54 BST 2018 |
552 |
336.00 |
XLON |
18268XJpomv |
Tue 25 Sep 08:21:54 BST 2018 |
590 |
336.00 |
XLON |
18268XJpomt |
Tue 25 Sep 08:21:54 BST 2018 |
466 |
336.00 |
CHIX |
18268XJpomr |
Tue 25 Sep 08:21:54 BST 2018 |
541 |
336.05 |
CHIX |
18268XJpomp |
Tue 25 Sep 08:21:54 BST 2018 |
1428 |
336.05 |
XLON |
18268XJpomn |
Tue 25 Sep 08:21:19 BST 2018 |
1252 |
336.10 |
XLON |
18268XJpol7 |
Tue 25 Sep 08:20:20 BST 2018 |
10 |
336.00 |
XLON |
18268XJpohg |
Tue 25 Sep 08:20:06 BST 2018 |
192 |
336.10 |
XLON |
18268XJpog2 |
Tue 25 Sep 08:20:06 BST 2018 |
815 |
336.10 |
XLON |
18268XJpog0 |
Tue 25 Sep 08:20:06 BST 2018 |
466 |
336.10 |
CHIX |
18268XJpog1 |
Tue 25 Sep 08:19:29 BST 2018 |
91 |
336.00 |
CHIX |
18268XJpoes |
Tue 25 Sep 08:19:29 BST 2018 |
477 |
336.00 |
XLON |
18268XJpoen |
Tue 25 Sep 08:19:29 BST 2018 |
263 |
336.00 |
XLON |
18268XJpoem |
Tue 25 Sep 08:19:29 BST 2018 |
91 |
336.05 |
CHIX |
18268XJpoek |
Tue 25 Sep 08:19:29 BST 2018 |
375 |
336.00 |
CHIX |
18268XJpoel |
Tue 25 Sep 08:19:29 BST 2018 |
448 |
336.05 |
CHIX |
18268XJpoei |
Tue 25 Sep 08:19:29 BST 2018 |
1392 |
336.05 |
XLON |
18268XJpoeg |
Tue 25 Sep 08:19:05 BST 2018 |
1345 |
336.20 |
XLON |
18268XJpodd |
Tue 25 Sep 08:19:05 BST 2018 |
521 |
336.20 |
CHIX |
18268XJpode |
Tue 25 Sep 08:19:03 BST 2018 |
1362 |
336.30 |
XLON |
18268XJpod7 |
Tue 25 Sep 08:19:03 BST 2018 |
528 |
336.30 |
CHIX |
18268XJpod8 |
Tue 25 Sep 08:19:02 BST 2018 |
673 |
336.50 |
XLON |
18268XJpod6 |
Tue 25 Sep 08:19:02 BST 2018 |
465 |
336.50 |
CHIX |
18268XJpod4 |
Tue 25 Sep 08:19:02 BST 2018 |
523 |
336.40 |
CHIX |
18268XJpod5 |
Tue 25 Sep 08:17:06 BST 2018 |
857 |
335.95 |
CHIX |
18268XJpo7i |
Tue 25 Sep 08:17:06 BST 2018 |
969 |
335.90 |
CHIX |
18268XJpo7j |
Tue 25 Sep 08:17:06 BST 2018 |
2350 |
335.95 |
XLON |
18268XJpo7g |
Tue 25 Sep 08:17:06 BST 2018 |
1636 |
335.90 |
XLON |
18268XJpo7h |
Tue 25 Sep 08:17:03 BST 2018 |
533 |
336.05 |
CHIX |
18268XJpo74 |
Tue 25 Sep 08:16:55 BST 2018 |
375 |
336.05 |
CHIX |
18268XJpo5y |
Tue 25 Sep 08:16:55 BST 2018 |
135 |
336.15 |
XLON |
18268XJpo5z |
Tue 25 Sep 08:15:32 BST 2018 |
60 |
336.40 |
XLON |
18268XJpo1z |
Tue 25 Sep 08:15:32 BST 2018 |
618 |
336.40 |
CHIX |
18268XJpo1w |
Tue 25 Sep 08:15:28 BST 2018 |
234 |
336.50 |
CHIX |
18268XJpo0d |
Tue 25 Sep 08:15:26 BST 2018 |
386 |
336.60 |
XLON |
18268XJpnz8 |
Tue 25 Sep 08:15:26 BST 2018 |
465 |
336.60 |
CHIX |
18268XJpnz9 |
Tue 25 Sep 08:15:22 BST 2018 |
465 |
336.70 |
CHIX |
18268XJpny7 |
Tue 25 Sep 08:15:22 BST 2018 |
940 |
336.70 |
XLON |
18268XJpny6 |
Tue 25 Sep 08:15:12 BST 2018 |
465 |
336.55 |
CHIX |
18268XJpnvp |
Tue 25 Sep 08:15:12 BST 2018 |
599 |
336.55 |
XLON |
18268XJpnvo |
Tue 25 Sep 08:14:53 BST 2018 |
73 |
336.90 |
XLON |
18268XJpntm |
Tue 25 Sep 08:14:53 BST 2018 |
943 |
336.90 |
XLON |
18268XJpntn |
Tue 25 Sep 08:14:53 BST 2018 |
465 |
336.90 |
CHIX |
18268XJpntl |
Tue 25 Sep 08:14:52 BST 2018 |
465 |
336.95 |
CHIX |
18268XJpnti |
Tue 25 Sep 08:14:52 BST 2018 |
492 |
336.95 |
XLON |
18268XJpnth |
Tue 25 Sep 08:14:46 BST 2018 |
132 |
337.00 |
XLON |
18268XJpnsu |
Tue 25 Sep 08:14:22 BST 2018 |
215 |
337.00 |
CHIX |
18268XJpnqf |
Tue 25 Sep 08:14:22 BST 2018 |
622 |
337.00 |
CHIX |
18268XJpnqg |
Tue 25 Sep 08:14:22 BST 2018 |
248 |
337.00 |
CHIX |
18268XJpnqh |
Tue 25 Sep 08:14:22 BST 2018 |
102 |
337.15 |
CHIX |
18268XJpnqe |
Tue 25 Sep 08:14:22 BST 2018 |
464 |
337.20 |
CHIX |
18268XJpnqc |
Tue 25 Sep 08:14:22 BST 2018 |
362 |
337.15 |
CHIX |
18268XJpnqd |
Tue 25 Sep 08:14:22 BST 2018 |
941 |
337.15 |
XLON |
18268XJpnqb |
Tue 25 Sep 08:14:22 BST 2018 |
498 |
337.20 |
XLON |
18268XJpnqa |
Tue 25 Sep 08:14:08 BST 2018 |
425 |
337.30 |
XLON |
18268XJpnpj |
Tue 25 Sep 08:13:47 BST 2018 |
616 |
337.70 |
CHIX |
18268XJpnnt |
Tue 25 Sep 08:13:45 BST 2018 |
155 |
337.70 |
XLON |
18268XJpnnp |
Tue 25 Sep 08:13:45 BST 2018 |
1531 |
337.70 |
XLON |
18268XJpnno |
Tue 25 Sep 08:13:45 BST 2018 |
779 |
337.60 |
CHIX |
18268XJpnmw |
Tue 25 Sep 08:13:45 BST 2018 |
2137 |
337.60 |
XLON |
18268XJpnmv |
Tue 25 Sep 08:13:02 BST 2018 |
2625 |
337.55 |
XLON |
18268XJpni2 |
Tue 25 Sep 08:13:02 BST 2018 |
957 |
337.55 |
CHIX |
18268XJpni3 |
Tue 25 Sep 08:12:49 BST 2018 |
1250 |
337.75 |
CHIX |
18268XJpnfw |
Tue 25 Sep 08:12:49 BST 2018 |
1592 |
337.75 |
CHIX |
18268XJpnfx |
Tue 25 Sep 08:12:49 BST 2018 |
608 |
337.75 |
XLON |
18268XJpnfv |
Tue 25 Sep 08:12:49 BST 2018 |
277 |
337.75 |
CHIX |
18268XJpnfu |
Tue 25 Sep 08:12:49 BST 2018 |
2481 |
337.75 |
XLON |
18268XJpnft |
Tue 25 Sep 08:12:49 BST 2018 |
231 |
337.75 |
CHIX |
18268XJpnfs |
Tue 25 Sep 08:11:41 BST 2018 |
2078 |
338.00 |
XLON |
18268XJpn4p |
Tue 25 Sep 08:11:41 BST 2018 |
758 |
338.00 |
CHIX |
18268XJpn4m |
Tue 25 Sep 08:11:33 BST 2018 |
396 |
337.75 |
CHIX |
18268XJpn3u |
Tue 25 Sep 08:11:33 BST 2018 |
36 |
338.00 |
XLON |
18268XJpn3t |
Tue 25 Sep 08:10:44 BST 2018 |
1291 |
337.70 |
XLON |
18268XJpmvy |
Tue 25 Sep 08:10:44 BST 2018 |
500 |
337.70 |
CHIX |
18268XJpmvv |
Tue 25 Sep 08:10:37 BST 2018 |
810 |
337.95 |
CHIX |
18268XJpmtv |
Tue 25 Sep 08:10:37 BST 2018 |
2221 |
337.95 |
XLON |
18268XJpmtt |
Tue 25 Sep 08:09:12 BST 2018 |
751 |
337.55 |
CHIX |
18268XJpmi6 |
Tue 25 Sep 08:09:12 BST 2018 |
2060 |
337.55 |
XLON |
18268XJpmi4 |
Tue 25 Sep 08:09:03 BST 2018 |
1066 |
337.60 |
CHIX |
18268XJpmh7 |
Tue 25 Sep 08:09:03 BST 2018 |
2925 |
337.60 |
XLON |
18268XJpmh6 |
Tue 25 Sep 08:09:01 BST 2018 |
541 |
337.80 |
CHIX |
18268XJpmgs |
Tue 25 Sep 08:09:01 BST 2018 |
189 |
337.80 |
XLON |
18268XJpmgr |
Tue 25 Sep 08:08:52 BST 2018 |
1079 |
337.40 |
XLON |
18268XJpme2 |
Tue 25 Sep 08:08:52 BST 2018 |
464 |
337.40 |
CHIX |
18268XJpme3 |
Tue 25 Sep 08:08:44 BST 2018 |
464 |
337.50 |
CHIX |
18268XJpmd4 |
Tue 25 Sep 08:08:44 BST 2018 |
770 |
337.50 |
XLON |
18268XJpmd3 |
Tue 25 Sep 08:08:44 BST 2018 |
490 |
337.55 |
CHIX |
18268XJpmcz |
Tue 25 Sep 08:08:44 BST 2018 |
367 |
337.55 |
XLON |
18268XJpmd1 |
Tue 25 Sep 08:08:44 BST 2018 |
1263 |
337.55 |
XLON |
18268XJpmcv |
Tue 25 Sep 08:08:44 BST 2018 |
751 |
337.55 |
XLON |
18268XJpmcw |
Tue 25 Sep 08:08:35 BST 2018 |
2059 |
337.55 |
XLON |
18268XJpmc9 |
Tue 25 Sep 08:08:35 BST 2018 |
103 |
337.55 |
XLON |
18268XJpmcb |
Tue 25 Sep 08:08:16 BST 2018 |
712 |
337.30 |
CHIX |
18268XJpmb0 |
Tue 25 Sep 08:08:16 BST 2018 |
1296 |
337.35 |
XLON |
18268XJpmat |
Tue 25 Sep 08:08:16 BST 2018 |
241 |
337.35 |
CHIX |
18268XJpmax |
Tue 25 Sep 08:08:16 BST 2018 |
44 |
337.35 |
CHIX |
18268XJpmav |
Tue 25 Sep 08:08:16 BST 2018 |
519 |
337.35 |
CHIX |
18268XJpmau |
Tue 25 Sep 08:08:14 BST 2018 |
18 |
337.40 |
XLON |
18268XJpm9q |
Tue 25 Sep 08:08:07 BST 2018 |
525 |
337.40 |
CHIX |
18268XJpm8v |
Tue 25 Sep 08:08:02 BST 2018 |
1 |
337.40 |
XLON |
18268XJpm8d |
Tue 25 Sep 08:08:02 BST 2018 |
244 |
337.35 |
XLON |
18268XJpm8e |
Tue 25 Sep 08:07:57 BST 2018 |
477 |
337.45 |
CHIX |
18268XJpm7k |
Tue 25 Sep 08:07:55 BST 2018 |
216 |
337.65 |
CHIX |
18268XJpm7e |
Tue 25 Sep 08:07:55 BST 2018 |
666 |
337.60 |
XLON |
18268XJpm7d |
Tue 25 Sep 08:07:54 BST 2018 |
946 |
337.60 |
XLON |
18268XJpm7c |
Tue 25 Sep 08:07:53 BST 2018 |
29 |
337.65 |
XLON |
18268XJpm7a |
Tue 25 Sep 08:07:51 BST 2018 |
149 |
337.70 |
XLON |
18268XJpm79 |
Tue 25 Sep 08:07:51 BST 2018 |
153 |
337.70 |
XLON |
18268XJpm78 |
Tue 25 Sep 08:07:50 BST 2018 |
436 |
337.75 |
CHIX |
18268XJpm75 |
Tue 25 Sep 08:07:46 BST 2018 |
77 |
337.75 |
XLON |
18268XJpm6z |
Tue 25 Sep 08:07:14 BST 2018 |
474 |
337.30 |
CHIX |
18268XJpm2t |
Tue 25 Sep 08:07:09 BST 2018 |
324 |
337.25 |
CHIX |
18268XJpm1r |
Tue 25 Sep 08:07:05 BST 2018 |
278 |
337.25 |
CHIX |
18268XJpm1j |
Tue 25 Sep 08:07:05 BST 2018 |
118 |
337.25 |
XLON |
18268XJpm1i |
Tue 25 Sep 08:06:46 BST 2018 |
13 |
337.00 |
XLON |
18268XJpm03 |
Tue 25 Sep 08:06:46 BST 2018 |
517 |
337.00 |
CHIX |
18268XJpm04 |
Tue 25 Sep 08:06:46 BST 2018 |
236 |
337.00 |
CHIX |
18268XJpm05 |
Tue 25 Sep 08:06:38 BST 2018 |
365 |
337.10 |
CHIX |
18268XJplzb |
Tue 25 Sep 08:06:38 BST 2018 |
699 |
337.10 |
CHIX |
18268XJplzc |
Tue 25 Sep 08:06:23 BST 2018 |
250 |
337.15 |
CHIX |
18268XJplyd |
Tue 25 Sep 08:06:23 BST 2018 |
658 |
337.15 |
CHIX |
18268XJplye |
Tue 25 Sep 08:06:23 BST 2018 |
1 |
337.15 |
XLON |
18268XJplyc |
Tue 25 Sep 08:06:19 BST 2018 |
639 |
337.20 |
CHIX |
18268XJplxy |
Tue 25 Sep 08:05:54 BST 2018 |
6 |
336.85 |
CHIX |
18268XJpluu |
Tue 25 Sep 08:05:54 BST 2018 |
330 |
336.85 |
CHIX |
18268XJplur |
Tue 25 Sep 08:05:53 BST 2018 |
791 |
336.85 |
XLON |
18268XJplub |
Tue 25 Sep 08:05:53 BST 2018 |
465 |
336.85 |
CHIX |
18268XJplu9 |
Tue 25 Sep 08:05:51 BST 2018 |
465 |
336.80 |
CHIX |
18268XJpltq |
Tue 25 Sep 08:05:08 BST 2018 |
397 |
336.55 |
CHIX |
18268XJplo3 |
Tue 25 Sep 08:04:47 BST 2018 |
141 |
336.35 |
XLON |
18268XJpllr |
Tue 25 Sep 08:04:43 BST 2018 |
466 |
336.25 |
CHIX |
18268XJpllj |
Tue 25 Sep 08:04:43 BST 2018 |
465 |
336.35 |
CHIX |
18268XJplli |
Tue 25 Sep 08:04:43 BST 2018 |
79 |
336.35 |
XLON |
18268XJpllg |
Tue 25 Sep 08:04:43 BST 2018 |
359 |
336.35 |
XLON |
18268XJpllh |
Tue 25 Sep 08:04:43 BST 2018 |
77 |
336.35 |
XLON |
18268XJpllf |
Tue 25 Sep 08:04:36 BST 2018 |
684 |
336.35 |
CHIX |
18268XJpll3 |
Tue 25 Sep 08:04:32 BST 2018 |
459 |
336.40 |
CHIX |
18268XJplkw |
Tue 25 Sep 08:04:22 BST 2018 |
63 |
336.20 |
CHIX |
18268XJplkm |
Tue 25 Sep 08:04:22 BST 2018 |
37 |
336.20 |
XLON |
18268XJplkl |
Tue 25 Sep 08:04:22 BST 2018 |
359 |
336.20 |
XLON |
18268XJplkk |
Tue 25 Sep 08:03:50 BST 2018 |
466 |
336.20 |
CHIX |
18268XJplit |
Tue 25 Sep 08:03:50 BST 2018 |
670 |
336.20 |
XLON |
18268XJplir |
Tue 25 Sep 08:03:50 BST 2018 |
58 |
336.20 |
XLON |
18268XJplis |
Tue 25 Sep 08:03:50 BST 2018 |
135 |
336.25 |
CHIX |
18268XJplip |
Tue 25 Sep 08:03:50 BST 2018 |
466 |
336.25 |
CHIX |
18268XJpliq |
Tue 25 Sep 08:03:50 BST 2018 |
231 |
336.25 |
CHIX |
18268XJplio |
Tue 25 Sep 08:03:50 BST 2018 |
337 |
336.25 |
XLON |
18268XJplin |
Tue 25 Sep 08:03:43 BST 2018 |
284 |
336.30 |
CHIX |
18268XJplif |
Tue 25 Sep 08:03:43 BST 2018 |
181 |
336.30 |
CHIX |
18268XJplie |
Tue 25 Sep 08:03:43 BST 2018 |
118 |
336.30 |
XLON |
18268XJplid |
Tue 25 Sep 08:03:43 BST 2018 |
471 |
336.30 |
XLON |
18268XJplib |
Tue 25 Sep 08:03:43 BST 2018 |
7 |
336.30 |
XLON |
18268XJplic |
Tue 25 Sep 08:03:18 BST 2018 |
219 |
335.95 |
CHIX |
18268XJplga |
Tue 25 Sep 08:00:28 BST 2018 |
775 |
334.30 |
CHIX |
18268XJpl69 |
