Transaction date and time |
Volume |
Price (GBp) |
Trading Venue |
Transaction Reference Number |
Wed 26 Sep 16:28:58 BST 2018 |
247 |
338.35 |
CHIX |
18269XJtr85 |
Wed 26 Sep 16:28:30 BST 2018 |
463 |
338.30 |
CHIX |
18269XJtr5x |
Wed 26 Sep 16:28:30 BST 2018 |
425 |
338.30 |
XLON |
18269XJtr5w |
Wed 26 Sep 16:28:21 BST 2018 |
685 |
338.35 |
CHIX |
18269XJtr4m |
Wed 26 Sep 16:28:02 BST 2018 |
463 |
338.40 |
CHIX |
18269XJtr13 |
Wed 26 Sep 16:28:02 BST 2018 |
496 |
338.40 |
XLON |
18269XJtr12 |
Wed 26 Sep 16:27:36 BST 2018 |
532 |
338.35 |
XLON |
18269XJtqxc |
Wed 26 Sep 16:24:55 BST 2018 |
948 |
338.25 |
BATE |
18269XJtqe0 |
Wed 26 Sep 16:24:55 BST 2018 |
800 |
338.25 |
CHIX |
18269XJtqdz |
Wed 26 Sep 16:24:55 BST 2018 |
2000 |
338.25 |
XLON |
18269XJtqdy |
Wed 26 Sep 16:24:22 BST 2018 |
793 |
338.15 |
CHIX |
18269XJtq9f |
Wed 26 Sep 16:24:22 BST 2018 |
1854 |
338.15 |
XLON |
18269XJtq9e |
Wed 26 Sep 16:24:20 BST 2018 |
320 |
338.15 |
XLON |
18269XJtq8z |
Wed 26 Sep 16:24:03 BST 2018 |
563 |
338.25 |
XLON |
18269XJtq6i |
Wed 26 Sep 16:24:03 BST 2018 |
99 |
338.25 |
CHIX |
18269XJtq6h |
Wed 26 Sep 16:24:02 BST 2018 |
364 |
338.25 |
CHIX |
18269XJtq6g |
Wed 26 Sep 16:23:22 BST 2018 |
1213 |
338.50 |
CHIX |
18269XJtpyy |
Wed 26 Sep 16:23:22 BST 2018 |
7403 |
338.50 |
XLON |
18269XJtpyw |
Wed 26 Sep 16:23:22 BST 2018 |
666 |
338.50 |
CHIX |
18269XJtpyt |
Wed 26 Sep 16:23:13 BST 2018 |
3553 |
338.60 |
XLON |
18269XJtpx7 |
Wed 26 Sep 16:21:18 BST 2018 |
4586 |
338.80 |
XLON |
18269XJtpiu |
Wed 26 Sep 16:21:18 BST 2018 |
3176 |
338.80 |
XLON |
18269XJtpit |
Wed 26 Sep 16:21:18 BST 2018 |
2827 |
338.80 |
CHIX |
18269XJtpiv |
Wed 26 Sep 16:21:18 BST 2018 |
2405 |
338.85 |
CHIX |
18269XJtpio |
Wed 26 Sep 16:21:18 BST 2018 |
385 |
338.85 |
CHIX |
18269XJtpip |
Wed 26 Sep 16:21:18 BST 2018 |
462 |
338.85 |
CHIX |
18269XJtpin |
Wed 26 Sep 16:21:18 BST 2018 |
405 |
338.85 |
CHIX |
18269XJtpis |
Wed 26 Sep 16:21:18 BST 2018 |
517 |
338.85 |
CHIX |
18269XJtpir |
Wed 26 Sep 16:21:18 BST 2018 |
219 |
338.85 |
XLON |
18269XJtpim |
Wed 26 Sep 16:21:18 BST 2018 |
4692 |
338.85 |
XLON |
18269XJtpik |
Wed 26 Sep 16:21:18 BST 2018 |
1913 |
338.85 |
XLON |
18269XJtpig |
Wed 26 Sep 16:21:18 BST 2018 |
487 |
338.85 |
XLON |
18269XJtpic |
Wed 26 Sep 16:18:37 BST 2018 |
1158 |
338.50 |
CHIX |
18269XJtozt |
Wed 26 Sep 16:18:37 BST 2018 |
87 |
338.55 |
CHIX |
18269XJtozs |
Wed 26 Sep 16:18:37 BST 2018 |
462 |
338.55 |
CHIX |
18269XJtozq |
Wed 26 Sep 16:18:37 BST 2018 |
562 |
338.55 |
CHIX |
18269XJtozr |
Wed 26 Sep 16:18:37 BST 2018 |
1236 |
338.55 |
CHIX |
18269XJtozp |
Wed 26 Sep 16:18:37 BST 2018 |
3179 |
338.50 |
XLON |
18269XJtozo |
Wed 26 Sep 16:18:37 BST 2018 |
920 |
338.55 |
XLON |
18269XJtozm |
Wed 26 Sep 16:18:37 BST 2018 |
1779 |
338.55 |
XLON |
18269XJtozn |
Wed 26 Sep 16:18:37 BST 2018 |
3392 |
338.55 |
XLON |
18269XJtozl |
Wed 26 Sep 16:18:36 BST 2018 |
739 |
338.60 |
CHIX |
18269XJtozk |
Wed 26 Sep 16:18:36 BST 2018 |
2027 |
338.60 |
XLON |
18269XJtozj |
Wed 26 Sep 16:18:17 BST 2018 |
40 |
338.60 |
XLON |
18269XJtoxr |
Wed 26 Sep 16:16:59 BST 2018 |
1164 |
338.60 |
XLON |
18269XJtoow |
Wed 26 Sep 16:16:59 BST 2018 |
2000 |
338.60 |
XLON |
18269XJtoot |
Wed 26 Sep 16:16:59 BST 2018 |
1154 |
338.60 |
CHIX |
18269XJtoor |
Wed 26 Sep 16:16:01 BST 2018 |
62 |
338.70 |
XLON |
18269XJtofu |
Wed 26 Sep 16:16:01 BST 2018 |
1903 |
338.70 |
XLON |
18269XJtofy |
Wed 26 Sep 16:16:01 BST 2018 |
4425 |
338.70 |
XLON |
18269XJtofw |
Wed 26 Sep 16:16:01 BST 2018 |
694 |
338.70 |
CHIX |
18269XJtofv |
Wed 26 Sep 16:16:01 BST 2018 |
1612 |
338.70 |
CHIX |
18269XJtoft |
Wed 26 Sep 16:16:01 BST 2018 |
209 |
338.70 |
CHIX |
18269XJtofx |
Wed 26 Sep 16:15:31 BST 2018 |
547 |
338.75 |
CHIX |
18269XJtoct |
Wed 26 Sep 16:15:31 BST 2018 |
328 |
338.75 |
XLON |
18269XJtocs |
Wed 26 Sep 16:15:31 BST 2018 |
1171 |
338.75 |
XLON |
18269XJtocr |
Wed 26 Sep 16:14:01 BST 2018 |
32 |
338.80 |
XLON |
18269XJtnws |
Wed 26 Sep 16:14:01 BST 2018 |
558 |
338.80 |
CHIX |
18269XJtnwu |
Wed 26 Sep 16:14:01 BST 2018 |
181 |
338.80 |
CHIX |
18269XJtnwv |
Wed 26 Sep 16:14:01 BST 2018 |
1833 |
338.80 |
CHIX |
18269XJtnwt |
Wed 26 Sep 16:14:01 BST 2018 |
903 |
338.80 |
XLON |
18269XJtnwr |
Wed 26 Sep 16:14:01 BST 2018 |
2214 |
338.80 |
XLON |
18269XJtnwp |
Wed 26 Sep 16:14:01 BST 2018 |
1917 |
338.80 |
XLON |
18269XJtnwn |
Wed 26 Sep 16:12:30 BST 2018 |
383 |
338.70 |
XLON |
18269XJtnl3 |
Wed 26 Sep 16:12:30 BST 2018 |
1679 |
338.70 |
CHIX |
18269XJtnl4 |
Wed 26 Sep 16:12:30 BST 2018 |
2400 |
338.70 |
XLON |
18269XJtnl2 |
Wed 26 Sep 16:12:30 BST 2018 |
1826 |
338.70 |
XLON |
18269XJtnl1 |
Wed 26 Sep 16:10:12 BST 2018 |
5522 |
338.65 |
XLON |
18269XJtn4d |
Wed 26 Sep 16:10:03 BST 2018 |
2011 |
338.65 |
CHIX |
18269XJtn2u |
Wed 26 Sep 16:09:35 BST 2018 |
2475 |
338.70 |
XLON |
18269XJtmwx |
Wed 26 Sep 16:09:35 BST 2018 |
939 |
338.70 |
CHIX |
18269XJtmwy |
Wed 26 Sep 16:09:35 BST 2018 |
100 |
338.70 |
XLON |
18269XJtmww |
Wed 26 Sep 16:09:27 BST 2018 |
374 |
338.75 |
XLON |
18269XJtmv5 |
Wed 26 Sep 16:09:27 BST 2018 |
2400 |
338.75 |
XLON |
18269XJtmv3 |
Wed 26 Sep 16:09:27 BST 2018 |
1011 |
338.75 |
CHIX |
18269XJtmv4 |
Wed 26 Sep 16:08:17 BST 2018 |
91 |
338.80 |
CHIX |
18269XJtmlx |
Wed 26 Sep 16:08:17 BST 2018 |
1183 |
338.80 |
CHIX |
18269XJtmlv |
Wed 26 Sep 16:08:17 BST 2018 |
3497 |
338.80 |
XLON |
18269XJtmlu |
Wed 26 Sep 16:08:02 BST 2018 |
462 |
338.85 |
CHIX |
18269XJtmig |
Wed 26 Sep 16:08:02 BST 2018 |
1188 |
338.85 |
XLON |
18269XJtmid |
Wed 26 Sep 16:07:47 BST 2018 |
514 |
338.90 |
CHIX |
18269XJtmgy |
Wed 26 Sep 16:07:47 BST 2018 |
1328 |
338.90 |
XLON |
18269XJtmgx |
Wed 26 Sep 16:06:56 BST 2018 |
1656 |
338.95 |
XLON |
18269XJtmcm |
Wed 26 Sep 16:06:56 BST 2018 |
257 |
338.95 |
XLON |
18269XJtmck |
Wed 26 Sep 16:06:56 BST 2018 |
1404 |
338.95 |
CHIX |
18269XJtmcl |
Wed 26 Sep 16:06:56 BST 2018 |
60 |
338.95 |
XLON |
18269XJtmci |
Wed 26 Sep 16:06:56 BST 2018 |
1940 |
338.95 |
XLON |
18269XJtmcj |
Wed 26 Sep 16:06:56 BST 2018 |
2000 |
338.95 |
XLON |
18269XJtmch |
Wed 26 Sep 16:06:20 BST 2018 |
883 |
338.95 |
XLON |
18269XJtma6 |
Wed 26 Sep 16:06:20 BST 2018 |
1073 |
338.95 |
CHIX |
18269XJtma5 |
Wed 26 Sep 16:06:04 BST 2018 |
462 |
339.05 |
CHIX |
18269XJtm7p |
Wed 26 Sep 16:06:04 BST 2018 |
1076 |
339.05 |
XLON |
18269XJtm7n |
Wed 26 Sep 16:05:36 BST 2018 |
825 |
339.25 |
CHIX |
18269XJtm4u |
Wed 26 Sep 16:05:36 BST 2018 |
739 |
339.25 |
CHIX |
18269XJtm4v |
Wed 26 Sep 16:05:36 BST 2018 |
2070 |
339.25 |
XLON |
18269XJtm4s |
Wed 26 Sep 16:05:36 BST 2018 |
2028 |
339.25 |
XLON |
18269XJtm4t |
Wed 26 Sep 16:05:36 BST 2018 |
193 |
339.25 |
XLON |
18269XJtm4r |
Wed 26 Sep 16:00:19 BST 2018 |
1844 |
338.95 |
XLON |
18269XJtlad |
Wed 26 Sep 16:00:19 BST 2018 |
1730 |
338.95 |
XLON |
18269XJtlac |
Wed 26 Sep 16:00:19 BST 2018 |
4782 |
338.95 |
XLON |
18269XJtla9 |
Wed 26 Sep 16:00:19 BST 2018 |
3042 |
338.95 |
CHIX |
18269XJtla7 |
Wed 26 Sep 16:00:19 BST 2018 |
1172 |
339.00 |
XLON |
18269XJtl9j |
Wed 26 Sep 16:00:19 BST 2018 |
774 |
339.00 |
XLON |
18269XJtl9q |
Wed 26 Sep 16:00:19 BST 2018 |
268 |
339.00 |
CHIX |
18269XJtl9i |
Wed 26 Sep 16:00:19 BST 2018 |
462 |
339.00 |
CHIX |
18269XJtl9n |
Wed 26 Sep 16:00:19 BST 2018 |
462 |
339.00 |
CHIX |
18269XJtl9h |
Wed 26 Sep 16:00:19 BST 2018 |
502 |
339.00 |
CHIX |
18269XJtl9y |
Wed 26 Sep 16:00:19 BST 2018 |
393 |
339.00 |
CHIX |
18269XJtl9t |
Wed 26 Sep 16:00:19 BST 2018 |
241 |
339.00 |
CHIX |
18269XJtla1 |
Wed 26 Sep 16:00:19 BST 2018 |
270 |
339.00 |
CHIX |
18269XJtla5 |
Wed 26 Sep 16:00:15 BST 2018 |
2621 |
339.05 |
XLON |
18269XJtl8n |
Wed 26 Sep 16:00:15 BST 2018 |
106 |
339.05 |
XLON |
18269XJtl8o |
Wed 26 Sep 16:00:15 BST 2018 |
955 |
339.05 |
CHIX |
18269XJtl8p |
Wed 26 Sep 16:00:15 BST 2018 |
534 |
339.05 |
CHIX |
18269XJtl8q |
Wed 26 Sep 16:00:08 BST 2018 |
59 |
339.10 |
XLON |
18269XJtl6a |
Wed 26 Sep 16:00:08 BST 2018 |
2896 |
339.10 |
XLON |
18269XJtl68 |
Wed 26 Sep 16:00:08 BST 2018 |
529 |
339.10 |
XLON |
18269XJtl66 |
Wed 26 Sep 16:00:08 BST 2018 |
1722 |
339.10 |
XLON |
18269XJtl64 |
Wed 26 Sep 16:00:08 BST 2018 |
280 |
339.10 |
CHIX |
18269XJtl6b |
Wed 26 Sep 16:00:08 BST 2018 |
1055 |
339.10 |
CHIX |
18269XJtl69 |
Wed 26 Sep 16:00:08 BST 2018 |
462 |
339.10 |
CHIX |
18269XJtl67 |
Wed 26 Sep 16:00:08 BST 2018 |
629 |
339.10 |
CHIX |
18269XJtl65 |
Wed 26 Sep 16:00:08 BST 2018 |
446 |
339.10 |
CHIX |
18269XJtl63 |
Wed 26 Sep 16:00:08 BST 2018 |
524 |
339.10 |
XLON |
18269XJtl61 |
Wed 26 Sep 16:00:08 BST 2018 |
16 |
339.10 |
CHIX |
18269XJtl62 |
Wed 26 Sep 16:00:04 BST 2018 |
1650 |
339.15 |
CHIX |
18269XJtl5a |
Wed 26 Sep 16:00:04 BST 2018 |
502 |
339.15 |
CHIX |
18269XJtl58 |
Wed 26 Sep 16:00:04 BST 2018 |
28 |
339.15 |
CHIX |
18269XJtl59 |
Wed 26 Sep 16:00:04 BST 2018 |
1631 |
339.15 |
XLON |
18269XJtl57 |
Wed 26 Sep 16:00:04 BST 2018 |
2973 |
339.15 |
XLON |
18269XJtl56 |
Wed 26 Sep 15:57:27 BST 2018 |
445 |
338.75 |
CHIX |
18269XJtkoo |
Wed 26 Sep 15:56:33 BST 2018 |
5184 |
338.75 |
XLON |
18269XJtkjw |
Wed 26 Sep 15:56:33 BST 2018 |
1888 |
338.75 |
CHIX |
18269XJtkjv |
Wed 26 Sep 15:55:36 BST 2018 |
71 |
338.55 |
CHIX |
18269XJtkdw |
Wed 26 Sep 15:55:36 BST 2018 |
549 |
338.55 |
CHIX |
18269XJtkdx |
Wed 26 Sep 15:55:36 BST 2018 |
973 |
338.55 |
CHIX |
18269XJtkdy |
Wed 26 Sep 15:55:36 BST 2018 |
418 |
338.55 |
CHIX |
18269XJtkdv |
Wed 26 Sep 15:55:36 BST 2018 |
2671 |
338.55 |
XLON |
18269XJtkdu |
Wed 26 Sep 15:55:36 BST 2018 |
1166 |
338.55 |
XLON |
18269XJtkdt |
Wed 26 Sep 15:55:36 BST 2018 |
338 |
338.55 |
XLON |
18269XJtkds |
Wed 26 Sep 15:54:57 BST 2018 |
204 |
338.65 |
CHIX |
18269XJtkbx |
Wed 26 Sep 15:54:57 BST 2018 |
422 |
338.65 |
CHIX |
18269XJtkbw |
Wed 26 Sep 15:53:51 BST 2018 |
1123 |
338.40 |
XLON |
18269XJtk4t |
Wed 26 Sep 15:53:31 BST 2018 |
354 |
338.45 |
CHIX |
18269XJtk12 |
Wed 26 Sep 15:53:22 BST 2018 |
719 |
338.55 |
CHIX |
18269XJtk0n |
Wed 26 Sep 15:53:05 BST 2018 |
1972 |
338.55 |
XLON |
18269XJtjze |
Wed 26 Sep 15:52:51 BST 2018 |
356 |
338.65 |
XLON |
18269XJtjy0 |
Wed 26 Sep 15:52:51 BST 2018 |
2380 |
338.70 |
CHIX |
18269XJtjxz |
Wed 26 Sep 15:52:51 BST 2018 |
1335 |
338.70 |
XLON |
18269XJtjxy |
Wed 26 Sep 15:52:51 BST 2018 |
3830 |
338.70 |
XLON |
18269XJtjxx |
Wed 26 Sep 15:52:51 BST 2018 |
1374 |
338.70 |
XLON |
18269XJtjxw |
Wed 26 Sep 15:52:43 BST 2018 |
507 |
338.75 |
CHIX |
18269XJtjxm |
Wed 26 Sep 15:52:43 BST 2018 |
233 |
338.75 |
XLON |
18269XJtjxl |
Wed 26 Sep 15:49:20 BST 2018 |
6039 |
338.70 |
XLON |
18269XJtjam |
Wed 26 Sep 15:49:20 BST 2018 |
34 |
338.70 |
XLON |
18269XJtjao |
Wed 26 Sep 15:49:02 BST 2018 |
462 |
338.75 |
CHIX |
18269XJtj83 |
Wed 26 Sep 15:49:01 BST 2018 |
538 |
338.75 |
XLON |
18269XJtj7z |
Wed 26 Sep 15:49:01 BST 2018 |
462 |
338.80 |
CHIX |
18269XJtj7s |
Wed 26 Sep 15:49:01 BST 2018 |
614 |
338.80 |
CHIX |
18269XJtj7u |
Wed 26 Sep 15:49:01 BST 2018 |
659 |
338.80 |
XLON |
18269XJtj7o |
Wed 26 Sep 15:49:01 BST 2018 |
12 |
338.80 |
XLON |
18269XJtj7p |
Wed 26 Sep 15:49:01 BST 2018 |
1683 |
338.80 |
XLON |
18269XJtj7t |
Wed 26 Sep 15:49:01 BST 2018 |
1093 |
338.80 |
XLON |
18269XJtj7r |
Wed 26 Sep 15:49:01 BST 2018 |
462 |
338.80 |
CHIX |
18269XJtj7n |
Wed 26 Sep 15:49:01 BST 2018 |
498 |
338.80 |
CHIX |
18269XJtj7q |
Wed 26 Sep 15:49:01 BST 2018 |
874 |
338.80 |
XLON |
18269XJtj7j |
Wed 26 Sep 15:49:01 BST 2018 |
626 |
338.80 |
XLON |
18269XJtj7m |
Wed 26 Sep 15:48:54 BST 2018 |
809 |
338.85 |
CHIX |
18269XJtj65 |
Wed 26 Sep 15:48:54 BST 2018 |
2220 |
338.85 |
XLON |
18269XJtj62 |
Wed 26 Sep 15:48:34 BST 2018 |
213 |
338.85 |
CHIX |
18269XJtj3o |
Wed 26 Sep 15:48:34 BST 2018 |
409 |
338.85 |
CHIX |
18269XJtj3m |
Wed 26 Sep 15:48:34 BST 2018 |
462 |
338.85 |
CHIX |
18269XJtj3n |
Wed 26 Sep 15:48:34 BST 2018 |
713 |
338.85 |
XLON |
18269XJtj3l |
Wed 26 Sep 15:48:25 BST 2018 |
543 |
338.85 |
CHIX |
18269XJtj1g |
Wed 26 Sep 15:48:18 BST 2018 |
1420 |
338.85 |
XLON |
18269XJtj05 |
Wed 26 Sep 15:48:18 BST 2018 |
85 |
338.85 |
XLON |
18269XJtj06 |
Wed 26 Sep 15:48:18 BST 2018 |
145 |
338.85 |
XLON |
18269XJtj07 |
Wed 26 Sep 15:48:12 BST 2018 |
537 |
338.85 |
CHIX |
18269XJtizr |
Wed 26 Sep 15:44:49 BST 2018 |
1557 |
338.70 |
CHIX |
18269XJti7e |
Wed 26 Sep 15:44:49 BST 2018 |
462 |
338.70 |
CHIX |
18269XJti7h |
Wed 26 Sep 15:44:49 BST 2018 |
458 |
338.70 |
CHIX |
18269XJti7i |
Wed 26 Sep 15:44:49 BST 2018 |
462 |
338.70 |
CHIX |
18269XJti7g |
Wed 26 Sep 15:44:49 BST 2018 |
1126 |
338.75 |
CHIX |
18269XJti7c |
Wed 26 Sep 15:44:49 BST 2018 |
145 |
338.75 |
CHIX |
18269XJti7b |
Wed 26 Sep 15:44:49 BST 2018 |
3489 |
338.75 |
XLON |
18269XJti7a |
Wed 26 Sep 15:44:49 BST 2018 |
489 |
338.80 |
CHIX |
18269XJti74 |
Wed 26 Sep 15:44:49 BST 2018 |
462 |
338.80 |
CHIX |
18269XJti75 |
Wed 26 Sep 15:44:49 BST 2018 |
957 |
338.80 |
CHIX |
18269XJti6x |
Wed 26 Sep 15:44:49 BST 2018 |
1261 |
338.80 |
XLON |
18269XJti70 |
Wed 26 Sep 15:44:49 BST 2018 |
889 |
338.80 |
XLON |
18269XJti72 |
Wed 26 Sep 15:44:49 BST 2018 |
2627 |
338.80 |
XLON |
18269XJti6y |
Wed 26 Sep 15:43:21 BST 2018 |
400 |
338.55 |
CHIX |
18269XJthtz |
Wed 26 Sep 15:41:55 BST 2018 |
211 |
338.40 |
CHIX |
18269XJthjm |
Wed 26 Sep 15:41:53 BST 2018 |
462 |
338.45 |
CHIX |
18269XJthjh |
Wed 26 Sep 15:41:53 BST 2018 |
867 |
338.45 |
CHIX |
18269XJthji |
Wed 26 Sep 15:41:53 BST 2018 |
321 |
338.45 |
CHIX |
18269XJthjj |
Wed 26 Sep 15:41:53 BST 2018 |
473 |
338.45 |
XLON |
18269XJthjg |
Wed 26 Sep 15:41:53 BST 2018 |
799 |
338.45 |
XLON |
18269XJthje |
Wed 26 Sep 15:41:53 BST 2018 |
1904 |
338.45 |
XLON |
18269XJthjf |
Wed 26 Sep 15:41:50 BST 2018 |
1 |
338.50 |
XLON |
18269XJthj1 |
Wed 26 Sep 15:41:50 BST 2018 |
1350 |
338.50 |
XLON |
18269XJthj0 |
Wed 26 Sep 15:41:50 BST 2018 |
2836 |
338.50 |
XLON |
18269XJthiy |
Wed 26 Sep 15:41:50 BST 2018 |
523 |
338.50 |
CHIX |
18269XJthiz |
Wed 26 Sep 15:41:50 BST 2018 |
515 |
338.50 |
CHIX |
18269XJthix |
Wed 26 Sep 15:41:42 BST 2018 |
518 |
338.50 |
CHIX |
18269XJthhz |
Wed 26 Sep 15:40:13 BST 2018 |
715 |
338.60 |
CHIX |
18269XJth5w |
Wed 26 Sep 15:40:13 BST 2018 |
1962 |
338.60 |
XLON |
18269XJth5v |
Wed 26 Sep 15:39:40 BST 2018 |
572 |
338.70 |
CHIX |
18269XJth1k |
Wed 26 Sep 15:39:40 BST 2018 |
950 |
338.70 |
CHIX |
18269XJth1j |
Wed 26 Sep 15:39:40 BST 2018 |
2607 |
338.70 |
XLON |
18269XJth1h |
Wed 26 Sep 15:39:40 BST 2018 |
1566 |
338.70 |
XLON |
18269XJth1i |
Wed 26 Sep 15:38:30 BST 2018 |
1114 |
338.60 |
CHIX |
18269XJtgsg |
Wed 26 Sep 15:38:30 BST 2018 |
3168 |
338.60 |
XLON |
18269XJtgsf |
Wed 26 Sep 15:38:30 BST 2018 |
1193 |
338.60 |
XLON |
18269XJtgse |
Wed 26 Sep 15:38:30 BST 2018 |
474 |
338.60 |
CHIX |
18269XJtgsc |
Wed 26 Sep 15:37:19 BST 2018 |
1849 |
338.55 |
XLON |
18269XJtgkg |
Wed 26 Sep 15:37:19 BST 2018 |
1437 |
338.55 |
XLON |
18269XJtgkf |
Wed 26 Sep 15:37:19 BST 2018 |
184 |
338.55 |
CHIX |
18269XJtgke |
Wed 26 Sep 15:37:19 BST 2018 |
342 |
338.55 |
CHIX |
18269XJtgkb |
Wed 26 Sep 15:37:19 BST 2018 |
1196 |
338.55 |
CHIX |
18269XJtgkc |
Wed 26 Sep 15:37:19 BST 2018 |
252 |
338.55 |
CHIX |
18269XJtgkd |
Wed 26 Sep 15:37:19 BST 2018 |
274 |
338.60 |
CHIX |
18269XJtgka |
Wed 26 Sep 15:37:19 BST 2018 |
264 |
338.60 |
CHIX |
18269XJtgk8 |
Wed 26 Sep 15:37:19 BST 2018 |
202 |
338.60 |
CHIX |
18269XJtgk9 |
Wed 26 Sep 15:37:19 BST 2018 |
198 |
338.60 |
CHIX |
18269XJtgk7 |
Wed 26 Sep 15:37:19 BST 2018 |
156 |
338.60 |
XLON |
18269XJtgk6 |
Wed 26 Sep 15:37:19 BST 2018 |
42 |
338.60 |
XLON |
18269XJtgk5 |
Wed 26 Sep 15:37:19 BST 2018 |
646 |
338.60 |
XLON |
18269XJtgk3 |
Wed 26 Sep 15:37:19 BST 2018 |
5 |
338.60 |
XLON |
18269XJtgk4 |
Wed 26 Sep 15:37:19 BST 2018 |
126 |
338.65 |
XLON |
18269XJtgk2 |
Wed 26 Sep 15:37:19 BST 2018 |
2 |
338.65 |
XLON |
18269XJtgk1 |
Wed 26 Sep 15:37:19 BST 2018 |
301 |
338.65 |
CHIX |
18269XJtgjy |
Wed 26 Sep 15:37:19 BST 2018 |
500 |
338.65 |
CHIX |
18269XJtgjz |
Wed 26 Sep 15:37:19 BST 2018 |
380 |
338.65 |
CHIX |
18269XJtgjx |
Wed 26 Sep 15:37:15 BST 2018 |
313 |
338.65 |
CHIX |
18269XJtgjb |
Wed 26 Sep 15:37:15 BST 2018 |
103 |
338.65 |
CHIX |
18269XJtgje |
Wed 26 Sep 15:37:15 BST 2018 |
719 |
338.65 |
CHIX |
18269XJtgjc |
Wed 26 Sep 15:37:15 BST 2018 |
462 |
338.65 |
CHIX |
18269XJtgjd |
Wed 26 Sep 15:37:15 BST 2018 |
484 |
338.65 |
XLON |
18269XJtgja |
Wed 26 Sep 15:37:15 BST 2018 |
139 |
338.65 |
XLON |
18269XJtgj9 |
Wed 26 Sep 15:37:12 BST 2018 |
329 |
338.70 |
CHIX |
18269XJtgix |
Wed 26 Sep 15:36:51 BST 2018 |
521 |
338.65 |
CHIX |
18269XJtgg2 |
Wed 26 Sep 15:36:14 BST 2018 |
90 |
338.50 |
XLON |
18269XJtgcd |
Wed 26 Sep 15:35:03 BST 2018 |
1275 |
338.50 |
XLON |
18269XJtg38 |
Wed 26 Sep 15:35:03 BST 2018 |
494 |
338.50 |
CHIX |
18269XJtg37 |
Wed 26 Sep 15:33:14 BST 2018 |
930 |
338.60 |
CHIX |
18269XJtfnc |
Wed 26 Sep 15:33:14 BST 2018 |
958 |
338.60 |
XLON |
18269XJtfn0 |
Wed 26 Sep 15:33:14 BST 2018 |
1593 |
338.60 |
XLON |
18269XJtfmz |
Wed 26 Sep 15:33:11 BST 2018 |
707 |
338.65 |
CHIX |
18269XJtfkp |
Wed 26 Sep 15:33:11 BST 2018 |
1941 |
338.65 |
XLON |
18269XJtfko |
Wed 26 Sep 15:31:47 BST 2018 |
1363 |
338.80 |
CHIX |
18269XJtf97 |
Wed 26 Sep 15:31:47 BST 2018 |
3743 |
338.80 |
XLON |
18269XJtf96 |
Wed 26 Sep 15:30:42 BST 2018 |
462 |
338.55 |
CHIX |
18269XJtey6 |
Wed 26 Sep 15:30:42 BST 2018 |
879 |
338.55 |
XLON |
18269XJtey5 |
Wed 26 Sep 15:29:51 BST 2018 |
1617 |
338.85 |
XLON |
18269XJtesf |
Wed 26 Sep 15:29:51 BST 2018 |
663 |
338.85 |
CHIX |
18269XJtese |
Wed 26 Sep 15:29:50 BST 2018 |
200 |
338.85 |
XLON |
18269XJtes6 |
Wed 26 Sep 15:29:50 BST 2018 |
33 |
338.90 |
CHIX |
18269XJtes0 |
Wed 26 Sep 15:29:50 BST 2018 |
654 |
338.90 |
CHIX |
18269XJtes4 |
Wed 26 Sep 15:29:50 BST 2018 |
462 |
338.90 |
CHIX |
18269XJtes5 |
Wed 26 Sep 15:29:50 BST 2018 |
693 |
338.90 |
CHIX |
18269XJtes3 |
Wed 26 Sep 15:29:50 BST 2018 |
1771 |
338.90 |
XLON |
18269XJtery |
Wed 26 Sep 15:29:50 BST 2018 |
1793 |
338.90 |
XLON |
18269XJterz |
Wed 26 Sep 15:29:50 BST 2018 |
890 |
338.90 |
XLON |
18269XJtes1 |
Wed 26 Sep 15:29:50 BST 2018 |
146 |
338.90 |
XLON |
18269XJtes2 |
Wed 26 Sep 15:29:50 BST 2018 |
144 |
338.90 |
XLON |
18269XJterw |
Wed 26 Sep 15:29:50 BST 2018 |
301 |
338.90 |
CHIX |
18269XJterx |
Wed 26 Sep 15:29:50 BST 2018 |
698 |
338.90 |
CHIX |
18269XJterv |
Wed 26 Sep 15:29:30 BST 2018 |
664 |
338.95 |
CHIX |
18269XJteon |
Wed 26 Sep 15:29:30 BST 2018 |
1820 |
338.95 |
XLON |
18269XJteom |
Wed 26 Sep 15:29:20 BST 2018 |
1600 |
338.95 |
XLON |
18269XJtem1 |
Wed 26 Sep 15:29:06 BST 2018 |
577 |
338.95 |
CHIX |
18269XJtekh |
Wed 26 Sep 15:29:06 BST 2018 |
385 |
338.95 |
CHIX |
18269XJteki |
Wed 26 Sep 15:29:06 BST 2018 |
320 |
338.95 |
CHIX |
18269XJtekj |
Wed 26 Sep 15:29:06 BST 2018 |
68 |
338.95 |
CHIX |
18269XJtekg |
Wed 26 Sep 15:29:06 BST 2018 |
25 |
338.95 |
XLON |
18269XJtekf |
Wed 26 Sep 15:29:06 BST 2018 |
782 |
338.95 |
XLON |
18269XJtekd |
Wed 26 Sep 15:29:06 BST 2018 |
462 |
338.95 |
CHIX |
18269XJteke |
Wed 26 Sep 15:27:59 BST 2018 |
706 |
338.75 |
XLON |
18269XJtecj |
Wed 26 Sep 15:27:59 BST 2018 |
362 |
338.75 |
XLON |
18269XJteci |
Wed 26 Sep 15:27:59 BST 2018 |
100 |
338.75 |
XLON |
18269XJtech |
Wed 26 Sep 15:27:58 BST 2018 |
650 |
338.75 |
XLON |
18269XJtecd |
Wed 26 Sep 15:27:58 BST 2018 |
1938 |
338.75 |
XLON |
18269XJtece |
Wed 26 Sep 15:27:58 BST 2018 |
462 |
338.75 |
CHIX |
18269XJtecb |
Wed 26 Sep 15:27:58 BST 2018 |
462 |
338.75 |
CHIX |
18269XJtecc |
Wed 26 Sep 15:27:58 BST 2018 |
531 |
338.75 |
CHIX |
18269XJtec9 |
Wed 26 Sep 15:27:58 BST 2018 |
312 |
338.75 |
CHIX |
18269XJtec7 |
Wed 26 Sep 15:27:58 BST 2018 |
36 |
338.75 |
XLON |
18269XJteca |
Wed 26 Sep 15:27:58 BST 2018 |
456 |
338.75 |
XLON |
18269XJtec8 |
Wed 26 Sep 15:27:58 BST 2018 |
577 |
338.75 |
XLON |
18269XJtec6 |
Wed 26 Sep 15:27:58 BST 2018 |
356 |
338.75 |
CHIX |
18269XJtec5 |
Wed 26 Sep 15:27:58 BST 2018 |
267 |
338.75 |
XLON |
18269XJtec4 |
Wed 26 Sep 15:27:58 BST 2018 |
483 |
338.75 |
XLON |
18269XJtec3 |
Wed 26 Sep 15:27:50 BST 2018 |
311 |
338.80 |
CHIX |
18269XJte9r |
Wed 26 Sep 15:27:50 BST 2018 |
341 |
338.80 |
CHIX |
18269XJte9p |
Wed 26 Sep 15:27:50 BST 2018 |
462 |
338.80 |
CHIX |
18269XJte9q |
Wed 26 Sep 15:27:50 BST 2018 |
930 |
338.80 |
XLON |
18269XJte9o |
Wed 26 Sep 15:27:24 BST 2018 |
888 |
338.75 |
XLON |
18269XJte66 |
Wed 26 Sep 15:27:24 BST 2018 |
1 |
338.80 |
XLON |
18269XJte64 |
Wed 26 Sep 15:27:24 BST 2018 |
391 |
338.80 |
XLON |
18269XJte60 |
Wed 26 Sep 15:27:24 BST 2018 |
111 |
338.80 |
XLON |
18269XJte63 |
Wed 26 Sep 15:27:24 BST 2018 |
624 |
338.80 |
XLON |
18269XJte61 |
Wed 26 Sep 15:27:24 BST 2018 |
462 |
338.80 |
CHIX |
18269XJte5z |
Wed 26 Sep 15:27:24 BST 2018 |
462 |
338.80 |
CHIX |
18269XJte5y |
Wed 26 Sep 15:27:24 BST 2018 |
415 |
338.80 |
CHIX |
18269XJte62 |
Wed 26 Sep 15:26:48 BST 2018 |
462 |
338.80 |
CHIX |
18269XJtdzu |
Wed 26 Sep 15:26:48 BST 2018 |
394 |
338.80 |
XLON |
18269XJtdzt |
Wed 26 Sep 15:26:19 BST 2018 |
964 |
338.70 |
XLON |
18269XJtdx4 |
Wed 26 Sep 15:25:11 BST 2018 |
343 |
338.55 |
CHIX |
18269XJtdq4 |
Wed 26 Sep 15:25:01 BST 2018 |
532 |
338.55 |
CHIX |
18269XJtdp6 |
Wed 26 Sep 15:25:01 BST 2018 |
465 |
338.55 |
CHIX |
18269XJtdp7 |
Wed 26 Sep 15:25:01 BST 2018 |
39 |
338.55 |
CHIX |
18269XJtdp5 |
Wed 26 Sep 15:25:01 BST 2018 |
363 |
338.55 |
XLON |
18269XJtdp4 |
Wed 26 Sep 15:25:01 BST 2018 |
942 |
338.55 |
XLON |
18269XJtdp3 |
Wed 26 Sep 15:25:01 BST 2018 |
467 |
338.55 |
CHIX |
18269XJtdp2 |
Wed 26 Sep 15:23:03 BST 2018 |
670 |
338.45 |
CHIX |
18269XJtd8x |
Wed 26 Sep 15:22:35 BST 2018 |
2972 |
338.35 |
XLON |
18269XJtd6o |
Wed 26 Sep 15:20:59 BST 2018 |
479 |
338.45 |
XLON |
18269XJtcst |
Wed 26 Sep 15:20:59 BST 2018 |
2236 |
338.45 |
XLON |
18269XJtcss |
Wed 26 Sep 15:20:59 BST 2018 |
757 |
338.45 |
XLON |
18269XJtcsr |
Wed 26 Sep 15:20:59 BST 2018 |
420 |
338.45 |
XLON |
18269XJtcsq |
Wed 26 Sep 15:20:59 BST 2018 |
225 |
338.45 |
XLON |
18269XJtcsp |
Wed 26 Sep 15:20:56 BST 2018 |
1500 |
338.45 |
CHIX |
18269XJtcsn |
Wed 26 Sep 15:20:46 BST 2018 |
1951 |
338.50 |
XLON |
18269XJtcro |
Wed 26 Sep 15:20:46 BST 2018 |
1689 |
338.50 |
XLON |
18269XJtcrm |
Wed 26 Sep 15:20:46 BST 2018 |
401 |
338.50 |
XLON |
18269XJtcrn |
Wed 26 Sep 15:20:46 BST 2018 |
1163 |
338.50 |
XLON |
18269XJtcrl |
Wed 26 Sep 15:20:46 BST 2018 |
1039 |
338.50 |
CHIX |
18269XJtcrk |
Wed 26 Sep 15:20:16 BST 2018 |
581 |
338.50 |
CHIX |
18269XJtcps |
Wed 26 Sep 15:16:36 BST 2018 |
226 |
338.25 |
XLON |
18269XJtbcf |
Wed 26 Sep 15:16:36 BST 2018 |
944 |
338.25 |
XLON |
18269XJtbce |
Wed 26 Sep 15:16:36 BST 2018 |
1908 |
338.25 |
XLON |
18269XJtbcd |
Wed 26 Sep 15:16:36 BST 2018 |
1900 |
338.25 |
CHIX |
18269XJtbcc |
Wed 26 Sep 15:16:36 BST 2018 |
547 |
338.25 |
XLON |
18269XJtbcb |
Wed 26 Sep 15:16:36 BST 2018 |
1631 |
338.25 |
XLON |
18269XJtbca |
Wed 26 Sep 15:16:27 BST 2018 |
196 |
338.30 |
XLON |
18269XJtba8 |
Wed 26 Sep 15:16:27 BST 2018 |
1465 |
338.30 |
XLON |
18269XJtba7 |
Wed 26 Sep 15:16:27 BST 2018 |
368 |
338.30 |
XLON |
18269XJtba5 |
Wed 26 Sep 15:16:26 BST 2018 |
739 |
338.30 |
CHIX |
18269XJtb9w |
Wed 26 Sep 15:15:35 BST 2018 |
2574 |
338.65 |
CHIX |
18269XJtais |
Wed 26 Sep 15:15:35 BST 2018 |
5067 |
338.65 |
XLON |
18269XJtair |
Wed 26 Sep 15:15:35 BST 2018 |
2000 |
338.65 |
XLON |
18269XJtaiq |
Wed 26 Sep 15:15:34 BST 2018 |
462 |
338.70 |
CHIX |
18269XJtaio |
Wed 26 Sep 15:15:34 BST 2018 |
552 |
338.70 |
XLON |
18269XJtain |
Wed 26 Sep 15:14:36 BST 2018 |
569 |
338.50 |
CHIX |
18269XJt9yx |
Wed 26 Sep 15:13:39 BST 2018 |
847 |
338.50 |
XLON |
18269XJt9qf |
Wed 26 Sep 15:13:39 BST 2018 |
1979 |
338.50 |
XLON |
18269XJt9qd |
Wed 26 Sep 15:13:39 BST 2018 |
1911 |
338.50 |
XLON |
18269XJt9qa |
Wed 26 Sep 15:13:39 BST 2018 |
462 |
338.50 |
CHIX |
18269XJt9qg |
Wed 26 Sep 15:13:39 BST 2018 |
489 |
338.50 |
CHIX |
18269XJt9qe |
Wed 26 Sep 15:13:39 BST 2018 |
698 |
338.50 |
CHIX |
18269XJt9qb |
Wed 26 Sep 15:13:39 BST 2018 |
722 |
338.50 |
CHIX |
18269XJt9qc |
Wed 26 Sep 15:13:17 BST 2018 |
135 |
338.55 |
XLON |
18269XJt9kt |
Wed 26 Sep 15:13:17 BST 2018 |
781 |
338.55 |
CHIX |
18269XJt9ks |
Wed 26 Sep 15:13:17 BST 2018 |
2006 |
338.55 |
XLON |
18269XJt9kr |
Wed 26 Sep 15:12:30 BST 2018 |
479 |
338.50 |
XLON |
18269XJt96i |
Wed 26 Sep 15:12:30 BST 2018 |
147 |
338.55 |
CHIX |
18269XJt96h |
Wed 26 Sep 15:12:30 BST 2018 |
315 |
338.55 |
CHIX |
18269XJt96g |
Wed 26 Sep 15:12:30 BST 2018 |
462 |
338.55 |
CHIX |
18269XJt96f |
Wed 26 Sep 15:12:30 BST 2018 |
878 |
338.55 |
XLON |
18269XJt96e |
Wed 26 Sep 15:12:30 BST 2018 |
948 |
338.55 |
XLON |
18269XJt96d |
Wed 26 Sep 15:11:46 BST 2018 |
1088 |
338.50 |
XLON |
18269XJt8qp |
Wed 26 Sep 15:11:15 BST 2018 |
572 |
338.50 |
CHIX |
18269XJt8b1 |
Wed 26 Sep 15:10:37 BST 2018 |
4136 |
338.35 |
XLON |
18269XJt7zw |
Wed 26 Sep 15:10:37 BST 2018 |
1506 |
338.35 |
CHIX |
18269XJt7zv |
Wed 26 Sep 15:09:45 BST 2018 |
56 |
338.45 |
XLON |
18269XJt7kv |
Wed 26 Sep 15:09:45 BST 2018 |
47 |
338.45 |
XLON |
18269XJt7ku |
Wed 26 Sep 15:08:32 BST 2018 |
2578 |
338.85 |
XLON |
18269XJt6rj |
Wed 26 Sep 15:08:32 BST 2018 |
939 |
338.85 |
CHIX |
18269XJt6rk |
Wed 26 Sep 15:08:32 BST 2018 |
1798 |
338.90 |
CHIX |
18269XJt6ri |
Wed 26 Sep 15:08:32 BST 2018 |
2937 |
338.90 |
XLON |
18269XJt6rf |
Wed 26 Sep 15:08:32 BST 2018 |
2000 |
338.90 |
XLON |
18269XJt6rd |
Wed 26 Sep 15:07:48 BST 2018 |
26 |
338.80 |
XLON |
18269XJt6f2 |
Wed 26 Sep 15:07:45 BST 2018 |
339 |
338.80 |
CHIX |
18269XJt6er |
Wed 26 Sep 15:07:45 BST 2018 |
400 |
338.80 |
CHIX |
18269XJt6ep |
Wed 26 Sep 15:07:44 BST 2018 |
2000 |
338.80 |
XLON |
18269XJt6el |
Wed 26 Sep 15:06:52 BST 2018 |
609 |
338.85 |
CHIX |
18269XJt63u |
Wed 26 Sep 15:06:52 BST 2018 |
575 |
338.85 |
CHIX |
18269XJt63v |
Wed 26 Sep 15:06:52 BST 2018 |
574 |
338.85 |
XLON |
18269XJt63t |
Wed 26 Sep 15:06:52 BST 2018 |
325 |
338.85 |
XLON |
18269XJt63s |
Wed 26 Sep 15:06:52 BST 2018 |
1307 |
338.85 |
XLON |
18269XJt63r |
Wed 26 Sep 15:06:39 BST 2018 |
53 |
338.85 |
XLON |
18269XJt61z |
Wed 26 Sep 15:06:39 BST 2018 |
462 |
338.85 |
CHIX |
18269XJt61y |
Wed 26 Sep 15:06:39 BST 2018 |
507 |
338.85 |
CHIX |
18269XJt61x |
Wed 26 Sep 15:06:36 BST 2018 |
1 |
338.95 |
XLON |
18269XJt61b |
Wed 26 Sep 15:06:36 BST 2018 |
1020 |
338.95 |
XLON |
18269XJt61a |
Wed 26 Sep 15:06:36 BST 2018 |
470 |
338.95 |
CHIX |
18269XJt61c |
Wed 26 Sep 15:06:36 BST 2018 |
462 |
338.95 |
CHIX |
18269XJt619 |
Wed 26 Sep 15:05:35 BST 2018 |
19 |
338.95 |
XLON |
18269XJt5p5 |
Wed 26 Sep 15:05:35 BST 2018 |
3420 |
338.95 |
XLON |
18269XJt5p4 |
Wed 26 Sep 15:05:35 BST 2018 |
1247 |
338.95 |
CHIX |
18269XJt5p3 |
Wed 26 Sep 15:04:02 BST 2018 |
462 |
339.00 |
CHIX |
18269XJt57v |
Wed 26 Sep 15:04:02 BST 2018 |
782 |
339.00 |
XLON |
18269XJt57u |
Wed 26 Sep 15:04:02 BST 2018 |
1700 |
339.00 |
CHIX |
18269XJt57t |
Wed 26 Sep 15:04:02 BST 2018 |
1500 |
339.00 |
XLON |
18269XJt57s |
Wed 26 Sep 15:03:18 BST 2018 |
844 |
338.70 |
CHIX |
18269XJt50w |
Wed 26 Sep 15:03:18 BST 2018 |
2312 |
338.70 |
XLON |
18269XJt50v |
Wed 26 Sep 15:01:45 BST 2018 |
463 |
338.35 |
CHIX |
18269XJt4kg |
Wed 26 Sep 15:01:31 BST 2018 |
871 |
338.35 |
XLON |
18269XJt4ij |
Wed 26 Sep 15:01:30 BST 2018 |
1787 |
338.40 |
CHIX |
18269XJt4ii |
Wed 26 Sep 15:01:30 BST 2018 |
4908 |
338.40 |
XLON |
18269XJt4ih |
Wed 26 Sep 15:00:25 BST 2018 |
510 |
338.50 |
CHIX |
18269XJt49y |
Wed 26 Sep 15:00:25 BST 2018 |
1316 |
338.50 |
XLON |
18269XJt49x |
Wed 26 Sep 14:58:50 BST 2018 |
1629 |
338.65 |
CHIX |
18269XJt3t0 |
Wed 26 Sep 14:58:50 BST 2018 |
158 |
338.65 |
CHIX |
18269XJt3sz |
Wed 26 Sep 14:58:50 BST 2018 |
4888 |
338.65 |
XLON |
18269XJt3sy |
Wed 26 Sep 14:58:50 BST 2018 |
17 |
338.65 |
XLON |
18269XJt3sx |
Wed 26 Sep 14:58:20 BST 2018 |
51 |
338.70 |
CHIX |
18269XJt3mo |
Wed 26 Sep 14:58:20 BST 2018 |
411 |
338.70 |
CHIX |
18269XJt3mn |
Wed 26 Sep 14:58:17 BST 2018 |
694 |
338.70 |
XLON |
18269XJt3m8 |
Wed 26 Sep 14:58:15 BST 2018 |
129 |
338.75 |
XLON |
18269XJt3l9 |
Wed 26 Sep 14:57:17 BST 2018 |
496 |
338.75 |
CHIX |
18269XJt3d7 |
Wed 26 Sep 14:57:17 BST 2018 |
51 |
338.75 |
CHIX |
18269XJt3d8 |
Wed 26 Sep 14:57:17 BST 2018 |
462 |
338.75 |
CHIX |
18269XJt3d5 |
Wed 26 Sep 14:57:17 BST 2018 |
160 |
338.75 |
CHIX |
18269XJt3d6 |
Wed 26 Sep 14:57:17 BST 2018 |
430 |
338.75 |
XLON |
18269XJt3d3 |
Wed 26 Sep 14:57:17 BST 2018 |
2 |
338.75 |
XLON |
18269XJt3d4 |
Wed 26 Sep 14:57:17 BST 2018 |
611 |
338.75 |
XLON |
18269XJt3d2 |
Wed 26 Sep 14:56:26 BST 2018 |
239 |
338.90 |
CHIX |
18269XJt35v |
Wed 26 Sep 14:56:25 BST 2018 |
640 |
338.90 |
CHIX |
18269XJt35q |
Wed 26 Sep 14:56:25 BST 2018 |
98 |
338.90 |
CHIX |
18269XJt35r |
Wed 26 Sep 14:56:25 BST 2018 |
1756 |
338.90 |
XLON |
18269XJt35p |
Wed 26 Sep 14:56:25 BST 2018 |
1 |
338.95 |
XLON |
18269XJt35m |
Wed 26 Sep 14:56:25 BST 2018 |
1883 |
338.95 |
XLON |
18269XJt35l |
Wed 26 Sep 14:56:25 BST 2018 |
521 |
338.95 |
CHIX |
18269XJt35n |
Wed 26 Sep 14:56:25 BST 2018 |
687 |
338.95 |
CHIX |
18269XJt35o |
Wed 26 Sep 14:56:08 BST 2018 |
613 |
339.00 |
CHIX |
18269XJt33f |
Wed 26 Sep 14:56:08 BST 2018 |
740 |
339.00 |
CHIX |
18269XJt33d |
Wed 26 Sep 14:56:08 BST 2018 |
462 |
339.00 |
CHIX |
18269XJt33e |
Wed 26 Sep 14:55:45 BST 2018 |
2031 |
339.00 |
XLON |
18269XJt2y5 |
Wed 26 Sep 14:55:45 BST 2018 |
822 |
339.00 |
XLON |
18269XJt2y6 |
Wed 26 Sep 14:55:44 BST 2018 |
536 |
339.05 |
CHIX |
18269XJt2y1 |
Wed 26 Sep 14:55:44 BST 2018 |
1132 |
339.05 |
XLON |
18269XJt2y0 |
Wed 26 Sep 14:55:44 BST 2018 |
253 |
339.05 |
XLON |
18269XJt2xz |
Wed 26 Sep 14:55:19 BST 2018 |
1237 |
339.10 |
CHIX |
18269XJt2tw |
Wed 26 Sep 14:55:19 BST 2018 |
3394 |
339.10 |
XLON |
18269XJt2tv |
Wed 26 Sep 14:53:47 BST 2018 |
50 |
338.80 |
CHIX |
18269XJt2fs |
Wed 26 Sep 14:53:47 BST 2018 |
523 |
338.80 |
CHIX |
18269XJt2ft |
Wed 26 Sep 14:53:47 BST 2018 |
274 |
338.80 |
CHIX |
18269XJt2fr |
Wed 26 Sep 14:53:47 BST 2018 |
1357 |
338.80 |
XLON |
18269XJt2fo |
Wed 26 Sep 14:53:47 BST 2018 |
141 |
338.80 |
CHIX |
18269XJt2fq |
Wed 26 Sep 14:53:47 BST 2018 |
525 |
338.80 |
CHIX |
18269XJt2fn |
Wed 26 Sep 14:53:28 BST 2018 |
977 |
338.85 |
XLON |
18269XJt2ca |
Wed 26 Sep 14:53:28 BST 2018 |
714 |
338.85 |
XLON |
18269XJt2c7 |
Wed 26 Sep 14:53:28 BST 2018 |
241 |
338.85 |
XLON |
18269XJt2c6 |
Wed 26 Sep 14:53:28 BST 2018 |
616 |
338.85 |
CHIX |
18269XJt2cc |
Wed 26 Sep 14:53:28 BST 2018 |
460 |
338.85 |
CHIX |
18269XJt2c8 |
Wed 26 Sep 14:53:28 BST 2018 |
501 |
338.85 |
CHIX |
18269XJt2c9 |
Wed 26 Sep 14:53:27 BST 2018 |
78 |
338.90 |
CHIX |
18269XJt2c5 |
Wed 26 Sep 14:53:27 BST 2018 |
583 |
338.90 |
CHIX |
18269XJt2c3 |
Wed 26 Sep 14:53:27 BST 2018 |
462 |
338.90 |
CHIX |
18269XJt2c4 |
Wed 26 Sep 14:53:27 BST 2018 |
351 |
338.90 |
CHIX |
18269XJt2c1 |
Wed 26 Sep 14:53:27 BST 2018 |
299 |
338.90 |
CHIX |
18269XJt2c2 |
Wed 26 Sep 14:53:27 BST 2018 |
346 |
338.90 |
CHIX |
18269XJt2c0 |
Wed 26 Sep 14:53:27 BST 2018 |
785 |
338.90 |
XLON |
18269XJt2bz |
Wed 26 Sep 14:53:27 BST 2018 |
1909 |
338.90 |
XLON |
18269XJt2by |
Wed 26 Sep 14:53:27 BST 2018 |
465 |
338.95 |
CHIX |
18269XJt2bx |
Wed 26 Sep 14:53:27 BST 2018 |
290 |
338.95 |
XLON |
18269XJt2bw |
Wed 26 Sep 14:53:26 BST 2018 |
1274 |
338.98 |
CHIX |
18269XJt2bv |
Wed 26 Sep 14:53:26 BST 2018 |
1900 |
339.00 |
XLON |
18269XJt2bu |
Wed 26 Sep 14:53:26 BST 2018 |
547 |
339.00 |
CHIX |
18269XJt2bt |
Wed 26 Sep 14:53:22 BST 2018 |
930 |
339.00 |
XLON |
18269XJt2aw |
Wed 26 Sep 14:53:20 BST 2018 |
355 |
339.00 |
XLON |
18269XJt2ao |
Wed 26 Sep 14:53:20 BST 2018 |
1172 |
339.00 |
XLON |
18269XJt2an |
Wed 26 Sep 14:52:15 BST 2018 |
65 |
338.80 |
XLON |
18269XJt24x |
Wed 26 Sep 14:52:14 BST 2018 |
94 |
338.80 |
XLON |
18269XJt24w |
Wed 26 Sep 14:52:03 BST 2018 |
93 |
338.80 |
XLON |
18269XJt240 |
Wed 26 Sep 14:50:44 BST 2018 |
443 |
338.70 |
CHIX |
18269XJt1ur |
Wed 26 Sep 14:50:44 BST 2018 |
128 |
338.70 |
CHIX |
18269XJt1uq |
Wed 26 Sep 14:50:41 BST 2018 |
462 |
338.70 |
CHIX |
18269XJt1te |
Wed 26 Sep 14:50:41 BST 2018 |
333 |
338.70 |
XLON |
18269XJt1tc |
Wed 26 Sep 14:50:41 BST 2018 |
42 |
338.70 |
XLON |
18269XJt1td |
Wed 26 Sep 14:49:38 BST 2018 |
462 |
338.60 |
CHIX |
18269XJt1lr |
Wed 26 Sep 14:49:38 BST 2018 |
502 |
338.60 |
XLON |
18269XJt1lp |
Wed 26 Sep 14:49:01 BST 2018 |
1249 |
338.75 |
CHIX |
18269XJt1gy |
Wed 26 Sep 14:49:01 BST 2018 |
1190 |
338.75 |
XLON |
18269XJt1gx |
Wed 26 Sep 14:48:56 BST 2018 |
6 |
338.85 |
XLON |
18269XJt1gk |
Wed 26 Sep 14:48:56 BST 2018 |
490 |
338.85 |
CHIX |
18269XJt1gj |
Wed 26 Sep 14:48:56 BST 2018 |
250 |
338.85 |
XLON |
18269XJt1gh |
Wed 26 Sep 14:47:09 BST 2018 |
1958 |
338.70 |
CHIX |
18269XJt15d |
Wed 26 Sep 14:47:09 BST 2018 |
5375 |
338.70 |
XLON |
18269XJt15c |
Wed 26 Sep 14:45:22 BST 2018 |
1331 |
338.35 |
CHIX |
18269XJt0uq |
Wed 26 Sep 14:45:22 BST 2018 |
505 |
338.35 |
XLON |
18269XJt0up |
Wed 26 Sep 14:45:22 BST 2018 |
3146 |
338.35 |
XLON |
18269XJt0uo |
Wed 26 Sep 14:45:19 BST 2018 |
163 |
338.40 |
BATE |
18269XJt0tj |
Wed 26 Sep 14:45:19 BST 2018 |
750 |
338.40 |
BATE |
18269XJt0ti |
Wed 26 Sep 14:45:19 BST 2018 |
475 |
338.40 |
CHIX |
18269XJt0tg |
Wed 26 Sep 14:45:19 BST 2018 |
559 |
338.40 |
XLON |
18269XJt0tc |
Wed 26 Sep 14:45:19 BST 2018 |
137 |
338.40 |
XLON |
18269XJt0tf |
Wed 26 Sep 14:45:19 BST 2018 |
278 |
338.40 |
XLON |
18269XJt0te |
Wed 26 Sep 14:45:19 BST 2018 |
2400 |
338.40 |
XLON |
18269XJt0ta |
Wed 26 Sep 14:45:19 BST 2018 |
701 |
338.40 |
CHIX |
18269XJt0tb |
Wed 26 Sep 14:45:19 BST 2018 |
223 |
338.40 |
CHIX |
18269XJt0td |
Wed 26 Sep 14:45:19 BST 2018 |
434 |
338.40 |
XLON |
18269XJt0t8 |
Wed 26 Sep 14:45:19 BST 2018 |
342 |
338.40 |
XLON |
18269XJt0t9 |
Wed 26 Sep 14:45:13 BST 2018 |
22 |
338.40 |
CHIX |
18269XJt0r8 |
Wed 26 Sep 14:45:13 BST 2018 |
463 |
338.40 |
CHIX |
18269XJt0r6 |
Wed 26 Sep 14:45:13 BST 2018 |
479 |
338.40 |
CHIX |
18269XJt0r7 |
Wed 26 Sep 14:43:04 BST 2018 |
26 |
338.30 |
CHIX |
18269XJt0da |
Wed 26 Sep 14:43:04 BST 2018 |
437 |
338.30 |
CHIX |
18269XJt0d9 |
Wed 26 Sep 14:43:04 BST 2018 |
1101 |
338.30 |
CHIX |
18269XJt0d8 |
Wed 26 Sep 14:43:04 BST 2018 |
1173 |
338.30 |
XLON |
18269XJt0d6 |
Wed 26 Sep 14:43:04 BST 2018 |
158 |
338.30 |
XLON |
18269XJt0d7 |
Wed 26 Sep 14:43:04 BST 2018 |
623 |
338.30 |
XLON |
18269XJt0d5 |
Wed 26 Sep 14:43:04 BST 2018 |
2400 |
338.30 |
XLON |
18269XJt0d4 |
Wed 26 Sep 14:42:26 BST 2018 |
45 |
338.40 |
CHIX |
18269XJt09g |
Wed 26 Sep 14:42:26 BST 2018 |
463 |
338.40 |
CHIX |
18269XJt09f |
Wed 26 Sep 14:42:26 BST 2018 |
1359 |
338.40 |
XLON |
18269XJt09e |
Wed 26 Sep 14:42:26 BST 2018 |
452 |
338.40 |
XLON |
18269XJt09d |
Wed 26 Sep 14:42:26 BST 2018 |
462 |
338.45 |
CHIX |
18269XJt09c |
Wed 26 Sep 14:42:26 BST 2018 |
556 |
338.45 |
XLON |
18269XJt09b |
Wed 26 Sep 14:42:26 BST 2018 |
852 |
338.45 |
XLON |
18269XJt099 |
Wed 26 Sep 14:42:26 BST 2018 |
327 |
338.45 |
CHIX |
18269XJt09a |
Wed 26 Sep 14:42:26 BST 2018 |
462 |
338.45 |
CHIX |
18269XJt098 |
Wed 26 Sep 14:42:24 BST 2018 |
285 |
338.50 |
CHIX |
18269XJt097 |
Wed 26 Sep 14:42:24 BST 2018 |
462 |
338.50 |
CHIX |
18269XJt094 |
Wed 26 Sep 14:42:24 BST 2018 |
89 |
338.50 |
XLON |
18269XJt095 |
Wed 26 Sep 14:42:24 BST 2018 |
2 |
338.50 |
XLON |
18269XJt096 |
Wed 26 Sep 14:42:24 BST 2018 |
545 |
338.50 |
XLON |
18269XJt093 |
Wed 26 Sep 14:40:23 BST 2018 |
434 |
338.30 |
CHIX |
18269XJszwx |
Wed 26 Sep 14:40:23 BST 2018 |
312 |
338.30 |
CHIX |
18269XJszwv |
Wed 26 Sep 14:40:23 BST 2018 |
355 |
338.30 |
CHIX |
18269XJszww |
Wed 26 Sep 14:40:23 BST 2018 |
1 |
338.30 |
XLON |
18269XJszwu |
Wed 26 Sep 14:40:23 BST 2018 |
1683 |
338.30 |
XLON |
18269XJszwr |
Wed 26 Sep 14:40:23 BST 2018 |
2164 |
338.30 |
XLON |
18269XJszwt |
Wed 26 Sep 14:40:23 BST 2018 |
301 |
338.30 |
CHIX |
18269XJszws |
Wed 26 Sep 14:40:23 BST 2018 |
1268 |
338.40 |
XLON |
18269XJszwp |
Wed 26 Sep 14:40:23 BST 2018 |
491 |
338.40 |
CHIX |
18269XJszwq |
Wed 26 Sep 14:38:59 BST 2018 |
325 |
338.15 |
XLON |
18269XJszom |
Wed 26 Sep 14:38:59 BST 2018 |
1778 |
338.15 |
XLON |
18269XJszol |
Wed 26 Sep 14:38:59 BST 2018 |
67 |
338.15 |
CHIX |
18269XJszok |
Wed 26 Sep 14:38:59 BST 2018 |
700 |
338.15 |
CHIX |
18269XJszoj |
Wed 26 Sep 14:38:59 BST 2018 |
482 |
338.20 |
CHIX |
18269XJszoh |
Wed 26 Sep 14:38:59 BST 2018 |
504 |
338.20 |
CHIX |
18269XJszoi |
Wed 26 Sep 14:38:59 BST 2018 |
493 |
338.20 |
XLON |
18269XJszog |
Wed 26 Sep 14:38:59 BST 2018 |
808 |
338.20 |
XLON |
18269XJszof |
Wed 26 Sep 14:38:59 BST 2018 |
1243 |
338.20 |
XLON |
18269XJszoe |
Wed 26 Sep 14:38:54 BST 2018 |
518 |
338.30 |
CHIX |
18269XJszn9 |
Wed 26 Sep 14:37:03 BST 2018 |
464 |
337.65 |
CHIX |
18269XJsz98 |
Wed 26 Sep 14:37:03 BST 2018 |
315 |
337.65 |
CHIX |
18269XJsz97 |
Wed 26 Sep 14:37:03 BST 2018 |
713 |
337.65 |
XLON |
18269XJsz96 |
Wed 26 Sep 14:35:32 BST 2018 |
711 |
338.05 |
CHIX |
18269XJsyyq |
Wed 26 Sep 14:35:32 BST 2018 |
1951 |
338.05 |
XLON |
18269XJsyyp |
Wed 26 Sep 14:35:07 BST 2018 |
2171 |
338.15 |
XLON |
18269XJsyvk |
Wed 26 Sep 14:35:07 BST 2018 |
791 |
338.15 |
CHIX |
18269XJsyvj |
Wed 26 Sep 14:34:38 BST 2018 |
1 |
338.10 |
XLON |
18269XJsysh |
Wed 26 Sep 14:34:38 BST 2018 |
5614 |
338.10 |
XLON |
18269XJsysg |
Wed 26 Sep 14:34:38 BST 2018 |
2045 |
338.10 |
CHIX |
18269XJsysf |
Wed 26 Sep 14:34:25 BST 2018 |
463 |
338.15 |
CHIX |
18269XJsyqq |
Wed 26 Sep 14:34:25 BST 2018 |
872 |
338.15 |
XLON |
18269XJsyqp |
Wed 26 Sep 14:34:12 BST 2018 |
463 |
338.25 |
CHIX |
18269XJsypa |
Wed 26 Sep 14:34:12 BST 2018 |
564 |
338.25 |
XLON |
18269XJsyp9 |
Wed 26 Sep 14:34:01 BST 2018 |
500 |
338.35 |
CHIX |
18269XJsynn |
Wed 26 Sep 14:32:23 BST 2018 |
538 |
338.40 |
CHIX |
18269XJsyd9 |
Wed 26 Sep 14:32:23 BST 2018 |
1427 |
338.40 |
XLON |
18269XJsyd8 |
Wed 26 Sep 14:32:00 BST 2018 |
772 |
338.50 |
XLON |
18269XJsyai |
Wed 26 Sep 14:32:00 BST 2018 |
462 |
338.55 |
CHIX |
18269XJsyag |
Wed 26 Sep 14:32:00 BST 2018 |
537 |
338.55 |
CHIX |
18269XJsyah |
Wed 26 Sep 14:32:00 BST 2018 |
1419 |
338.55 |
XLON |
18269XJsyae |
Wed 26 Sep 14:32:00 BST 2018 |
63 |
338.55 |
XLON |
18269XJsyaf |
Wed 26 Sep 14:32:00 BST 2018 |
881 |
338.55 |
XLON |
18269XJsyad |
Wed 26 Sep 14:31:43 BST 2018 |
550 |
338.65 |
XLON |
18269XJsy8d |
Wed 26 Sep 14:31:43 BST 2018 |
462 |
338.65 |
CHIX |
18269XJsy8e |
Wed 26 Sep 14:31:33 BST 2018 |
475 |
338.75 |
CHIX |
18269XJsy7x |
Wed 26 Sep 14:31:33 BST 2018 |
450 |
338.75 |
CHIX |
18269XJsy7w |
Wed 26 Sep 14:31:33 BST 2018 |
1304 |
338.75 |
XLON |
18269XJsy7v |
Wed 26 Sep 14:31:33 BST 2018 |
1235 |
338.75 |
XLON |
18269XJsy7u |
Wed 26 Sep 14:31:33 BST 2018 |
305 |
338.80 |
XLON |
18269XJsy7s |
Wed 26 Sep 14:31:33 BST 2018 |
510 |
338.80 |
XLON |
18269XJsy7t |
Wed 26 Sep 14:31:33 BST 2018 |
693 |
338.80 |
XLON |
18269XJsy7r |
Wed 26 Sep 14:31:33 BST 2018 |
462 |
338.80 |
CHIX |
18269XJsy7p |
Wed 26 Sep 14:31:33 BST 2018 |
363 |
338.80 |
CHIX |
18269XJsy7m |
Wed 26 Sep 14:31:33 BST 2018 |
462 |
338.80 |
CHIX |
18269XJsy7n |
Wed 26 Sep 14:31:33 BST 2018 |
462 |
338.85 |
CHIX |
18269XJsy7l |
Wed 26 Sep 14:31:33 BST 2018 |
6 |
338.85 |
XLON |
18269XJsy7j |
Wed 26 Sep 14:31:33 BST 2018 |
1181 |
338.85 |
XLON |
18269XJsy7h |
Wed 26 Sep 14:31:33 BST 2018 |
322 |
338.95 |
CHIX |
18269XJsy7f |
Wed 26 Sep 14:31:33 BST 2018 |
537 |
338.95 |
CHIX |
18269XJsy7c |
Wed 26 Sep 14:31:33 BST 2018 |
45 |
338.95 |
CHIX |
18269XJsy7d |
Wed 26 Sep 14:31:33 BST 2018 |
1403 |
338.95 |
XLON |
18269XJsy7b |
Wed 26 Sep 14:31:14 BST 2018 |
462 |
338.80 |
CHIX |
18269XJsy5z |
Wed 26 Sep 14:30:50 BST 2018 |
630 |
338.65 |
CHIX |
18269XJsy2e |
Wed 26 Sep 14:30:50 BST 2018 |
462 |
338.65 |
CHIX |
18269XJsy2c |
Wed 26 Sep 14:30:50 BST 2018 |
660 |
338.65 |
XLON |
18269XJsy2a |
Wed 26 Sep 14:30:48 BST 2018 |
392 |
338.70 |
CHIX |
18269XJsy27 |
Wed 26 Sep 14:30:48 BST 2018 |
462 |
338.70 |
CHIX |
18269XJsy23 |
Wed 26 Sep 14:30:48 BST 2018 |
255 |
338.70 |
XLON |
18269XJsy26 |
Wed 26 Sep 14:30:48 BST 2018 |
148 |
338.70 |
XLON |
18269XJsy24 |
Wed 26 Sep 14:30:48 BST 2018 |
601 |
338.70 |
XLON |
18269XJsy25 |
Wed 26 Sep 14:30:48 BST 2018 |
409 |
338.70 |
XLON |
18269XJsy1y |
Wed 26 Sep 14:30:48 BST 2018 |
139 |
338.70 |
XLON |
18269XJsy1z |
Wed 26 Sep 14:30:48 BST 2018 |
83 |
338.70 |
XLON |
18269XJsy22 |
Wed 26 Sep 14:30:48 BST 2018 |
462 |
338.70 |
CHIX |
18269XJsy20 |
Wed 26 Sep 14:30:48 BST 2018 |
336 |
338.70 |
CHIX |
18269XJsy21 |
Wed 26 Sep 14:30:48 BST 2018 |
211 |
338.75 |
XLON |
18269XJsy1x |
Wed 26 Sep 14:30:48 BST 2018 |
287 |
338.75 |
XLON |
18269XJsy1v |
Wed 26 Sep 14:30:48 BST 2018 |
462 |
338.75 |
CHIX |
18269XJsy1w |
Wed 26 Sep 14:30:48 BST 2018 |
500 |
338.75 |
XLON |
18269XJsy1u |
Wed 26 Sep 14:30:37 BST 2018 |
394 |
338.75 |
CHIX |
18269XJsxy6 |
Wed 26 Sep 14:30:19 BST 2018 |
135 |
338.60 |
XLON |
18269XJsxvc |
Wed 26 Sep 14:29:50 BST 2018 |
481 |
338.45 |
CHIX |
18269XJsxmp |
Wed 26 Sep 14:28:19 BST 2018 |
1667 |
338.50 |
XLON |
18269XJsxd8 |
Wed 26 Sep 14:28:02 BST 2018 |
717 |
338.55 |
XLON |
18269XJsx9m |
Wed 26 Sep 14:28:02 BST 2018 |
666 |
338.55 |
XLON |
18269XJsx9h |
Wed 26 Sep 14:28:02 BST 2018 |
500 |
338.55 |
XLON |
18269XJsx9c |
Wed 26 Sep 14:28:02 BST 2018 |
687 |
338.55 |
CHIX |
18269XJsx97 |
Wed 26 Sep 14:28:02 BST 2018 |
608 |
338.50 |
CHIX |
18269XJsx96 |
Wed 26 Sep 14:26:55 BST 2018 |
32 |
338.20 |
XLON |
18269XJsx33 |
Wed 26 Sep 14:21:58 BST 2018 |
1437 |
338.35 |
CHIX |
18269XJswfa |
Wed 26 Sep 14:21:58 BST 2018 |
689 |
338.30 |
CHIX |
18269XJswf9 |
Wed 26 Sep 14:21:58 BST 2018 |
1103 |
338.30 |
XLON |
18269XJswf8 |
Wed 26 Sep 14:21:58 BST 2018 |
301 |
338.30 |
CHIX |
18269XJswf7 |
Wed 26 Sep 14:21:58 BST 2018 |
300 |
338.30 |
CHIX |
18269XJswf6 |
Wed 26 Sep 14:21:58 BST 2018 |
5735 |
338.35 |
XLON |
18269XJswf5 |
Wed 26 Sep 14:21:58 BST 2018 |
2088 |
338.35 |
CHIX |
18269XJswf4 |
Wed 26 Sep 14:21:58 BST 2018 |
1424 |
338.40 |
XLON |
18269XJswf1 |
Wed 26 Sep 14:21:58 BST 2018 |
610 |
338.40 |
XLON |
18269XJswf3 |
Wed 26 Sep 14:21:58 BST 2018 |
538 |
338.40 |
CHIX |
18269XJswez |
Wed 26 Sep 14:21:58 BST 2018 |
313 |
338.40 |
CHIX |
18269XJswf0 |
Wed 26 Sep 14:21:58 BST 2018 |
463 |
338.40 |
CHIX |
18269XJswf2 |
Wed 26 Sep 14:20:38 BST 2018 |
135 |
338.25 |
XLON |
18269XJsw90 |
Wed 26 Sep 14:20:38 BST 2018 |
1250 |
338.25 |
XLON |
18269XJsw8y |
Wed 26 Sep 14:20:38 BST 2018 |
536 |
338.25 |
CHIX |
18269XJsw8z |
Wed 26 Sep 14:20:38 BST 2018 |
383 |
338.30 |
XLON |
18269XJsw8t |
Wed 26 Sep 14:20:38 BST 2018 |
711 |
338.30 |
XLON |
18269XJsw8u |
Wed 26 Sep 14:20:38 BST 2018 |
43 |
338.30 |
CHIX |
18269XJsw8w |
Wed 26 Sep 14:20:38 BST 2018 |
463 |
338.30 |
CHIX |
18269XJsw8x |
Wed 26 Sep 14:20:38 BST 2018 |
420 |
338.30 |
CHIX |
18269XJsw8v |
Wed 26 Sep 14:18:05 BST 2018 |
700 |
337.85 |
CHIX |
18269XJsvs7 |
Wed 26 Sep 14:18:05 BST 2018 |
1919 |
337.85 |
XLON |
18269XJsvs6 |
Wed 26 Sep 14:17:44 BST 2018 |
700 |
337.90 |
CHIX |
18269XJsvo7 |
Wed 26 Sep 14:17:44 BST 2018 |
1919 |
337.90 |
XLON |
18269XJsvo6 |
Wed 26 Sep 14:17:07 BST 2018 |
463 |
338.00 |
CHIX |
18269XJsvjw |
Wed 26 Sep 14:17:07 BST 2018 |
410 |
338.00 |
XLON |
18269XJsvjv |
Wed 26 Sep 14:16:01 BST 2018 |
538 |
338.10 |
CHIX |
18269XJsves |
Wed 26 Sep 14:16:01 BST 2018 |
1397 |
338.10 |
XLON |
18269XJsver |
Wed 26 Sep 14:13:16 BST 2018 |
463 |
338.35 |
CHIX |
18269XJsv3t |
Wed 26 Sep 14:13:16 BST 2018 |
780 |
338.30 |
CHIX |
18269XJsv3u |
Wed 26 Sep 14:13:16 BST 2018 |
927 |
338.35 |
XLON |
18269XJsv3v |
Wed 26 Sep 14:13:16 BST 2018 |
2138 |
338.30 |
XLON |
18269XJsv3w |
Wed 26 Sep 14:12:36 BST 2018 |
891 |
338.65 |
CHIX |
18269XJsv23 |
Wed 26 Sep 14:12:36 BST 2018 |
155 |
338.65 |
XLON |
18269XJsv22 |
Wed 26 Sep 14:12:36 BST 2018 |
2291 |
338.65 |
XLON |
18269XJsv21 |
Wed 26 Sep 14:11:57 BST 2018 |
462 |
338.90 |
CHIX |
18269XJsuxy |
Wed 26 Sep 14:11:57 BST 2018 |
961 |
338.90 |
XLON |
18269XJsuxx |
Wed 26 Sep 14:11:42 BST 2018 |
2 |
339.05 |
XLON |
18269XJsux4 |
Wed 26 Sep 14:11:25 BST 2018 |
661 |
339.15 |
CHIX |
18269XJsuvz |
Wed 26 Sep 14:10:40 BST 2018 |
461 |
339.15 |
XLON |
18269XJsusy |
Wed 26 Sep 14:10:40 BST 2018 |
462 |
339.15 |
CHIX |
18269XJsusx |
Wed 26 Sep 14:10:31 BST 2018 |
1741 |
339.25 |
XLON |
18269XJsus9 |
Wed 26 Sep 14:10:31 BST 2018 |
1021 |
339.25 |
CHIX |
18269XJsus8 |
Wed 26 Sep 14:10:31 BST 2018 |
750 |
339.25 |
BATE |
18269XJsus7 |
Wed 26 Sep 14:10:31 BST 2018 |
308 |
339.25 |
XLON |
18269XJsus6 |
Wed 26 Sep 14:08:44 BST 2018 |
2506 |
339.25 |
XLON |
18269XJsugr |
Wed 26 Sep 14:08:44 BST 2018 |
914 |
339.25 |
CHIX |
18269XJsugq |
Wed 26 Sep 14:07:48 BST 2018 |
1022 |
339.35 |
CHIX |
18269XJsuch |
Wed 26 Sep 14:07:48 BST 2018 |
2804 |
339.35 |
XLON |
18269XJsucg |
Wed 26 Sep 14:07:25 BST 2018 |
660 |
339.50 |
CHIX |
18269XJsual |
Wed 26 Sep 14:07:25 BST 2018 |
1808 |
339.50 |
XLON |
18269XJsuak |
Wed 26 Sep 14:05:43 BST 2018 |
596 |
339.40 |
XLON |
18269XJstyt |
Wed 26 Sep 14:05:43 BST 2018 |
461 |
339.40 |
CHIX |
18269XJstys |
Wed 26 Sep 14:05:28 BST 2018 |
461 |
339.50 |
CHIX |
18269XJstvt |
Wed 26 Sep 14:05:20 BST 2018 |
1057 |
339.50 |
XLON |
18269XJstv7 |
Wed 26 Sep 14:05:10 BST 2018 |
702 |
339.50 |
CHIX |
18269XJstuj |
Wed 26 Sep 14:03:41 BST 2018 |
2357 |
339.70 |
XLON |
18269XJstn7 |
Wed 26 Sep 14:03:41 BST 2018 |
666 |
339.70 |
CHIX |
18269XJstn6 |
Wed 26 Sep 14:03:41 BST 2018 |
477 |
339.70 |
XLON |
18269XJstn5 |
Wed 26 Sep 14:02:54 BST 2018 |
1299 |
339.80 |
XLON |
18269XJstk1 |
Wed 26 Sep 14:02:54 BST 2018 |
503 |
339.80 |
CHIX |
18269XJstk2 |
Wed 26 Sep 14:00:50 BST 2018 |
842 |
339.95 |
CHIX |
18269XJst8c |
Wed 26 Sep 14:00:50 BST 2018 |
2310 |
339.95 |
XLON |
18269XJst8b |
Wed 26 Sep 14:00:50 BST 2018 |
1064 |
340.00 |
CHIX |
18269XJst8a |
Wed 26 Sep 14:00:50 BST 2018 |
2920 |
340.00 |
XLON |
18269XJst89 |
Wed 26 Sep 13:58:05 BST 2018 |
912 |
340.15 |
CHIX |
18269XJssuk |
Wed 26 Sep 13:58:05 BST 2018 |
840 |
340.15 |
CHIX |
18269XJssuj |
Wed 26 Sep 13:58:05 BST 2018 |
2303 |
340.15 |
XLON |
18269XJssuh |
Wed 26 Sep 13:58:05 BST 2018 |
2501 |
340.15 |
XLON |
18269XJssui |
Wed 26 Sep 13:57:38 BST 2018 |
3109 |
340.25 |
XLON |
18269XJsssd |
Wed 26 Sep 13:57:38 BST 2018 |
1132 |
340.25 |
CHIX |
18269XJssse |
Wed 26 Sep 13:56:57 BST 2018 |
569 |
340.20 |
CHIX |
18269XJssqq |
Wed 26 Sep 13:56:57 BST 2018 |
1560 |
340.20 |
XLON |
18269XJssqp |
Wed 26 Sep 13:56:55 BST 2018 |
2 |
340.25 |
XLON |
18269XJssqg |
Wed 26 Sep 13:56:52 BST 2018 |
42 |
340.25 |
XLON |
18269XJssq9 |
Wed 26 Sep 13:54:16 BST 2018 |
461 |
340.25 |
CHIX |
18269XJssif |
Wed 26 Sep 13:54:16 BST 2018 |
1190 |
340.25 |
XLON |
18269XJssie |
Wed 26 Sep 13:54:07 BST 2018 |
3747 |
340.30 |
XLON |
18269XJssi3 |
Wed 26 Sep 13:54:07 BST 2018 |
1365 |
340.30 |
CHIX |
18269XJssi4 |
Wed 26 Sep 13:51:12 BST 2018 |
1052 |
340.20 |
CHIX |
18269XJss5v |
Wed 26 Sep 13:51:12 BST 2018 |
85 |
340.20 |
XLON |
18269XJss5u |
Wed 26 Sep 13:51:12 BST 2018 |
2400 |
340.20 |
XLON |
18269XJss5t |
Wed 26 Sep 13:51:12 BST 2018 |
402 |
340.20 |
XLON |
18269XJss5s |
Wed 26 Sep 13:49:01 BST 2018 |
295 |
340.20 |
CHIX |
18269XJsrza |
Wed 26 Sep 13:49:01 BST 2018 |
782 |
340.20 |
CHIX |
18269XJsrz9 |
Wed 26 Sep 13:49:01 BST 2018 |
87 |
340.20 |
CHIX |
18269XJsrz8 |
Wed 26 Sep 13:49:01 BST 2018 |
2385 |
340.20 |
XLON |
18269XJsrz7 |
Wed 26 Sep 13:48:46 BST 2018 |
1408 |
340.25 |
XLON |
18269XJsry6 |
Wed 26 Sep 13:48:46 BST 2018 |
50 |
340.25 |
XLON |
18269XJsry7 |
Wed 26 Sep 13:48:46 BST 2018 |
535 |
340.25 |
CHIX |
18269XJsry5 |
Wed 26 Sep 13:48:36 BST 2018 |
460 |
340.35 |
CHIX |
18269XJsrwz |
Wed 26 Sep 13:48:36 BST 2018 |
460 |
340.35 |
CHIX |
18269XJsrwy |
Wed 26 Sep 13:48:36 BST 2018 |
423 |
340.35 |
XLON |
18269XJsrwx |
Wed 26 Sep 13:48:36 BST 2018 |
590 |
340.35 |
XLON |
18269XJsrww |
Wed 26 Sep 13:48:07 BST 2018 |
21 |
340.25 |
XLON |
18269XJsruu |
Wed 26 Sep 13:44:39 BST 2018 |
1209 |
340.40 |
CHIX |
18269XJsrhk |
Wed 26 Sep 13:44:39 BST 2018 |
3319 |
340.40 |
XLON |
18269XJsrhj |
Wed 26 Sep 13:44:35 BST 2018 |
638 |
340.45 |
CHIX |
18269XJsrhc |
Wed 26 Sep 13:44:35 BST 2018 |
297 |
340.45 |
CHIX |
18269XJsrhd |
Wed 26 Sep 13:44:35 BST 2018 |
462 |
340.45 |
CHIX |
18269XJsrhe |
Wed 26 Sep 13:44:35 BST 2018 |
149 |
340.45 |
XLON |
18269XJsrhb |
Wed 26 Sep 13:44:35 BST 2018 |
141 |
340.45 |
XLON |
18269XJsrha |
Wed 26 Sep 13:44:35 BST 2018 |
803 |
340.45 |
XLON |
18269XJsrh9 |
Wed 26 Sep 13:44:35 BST 2018 |
944 |
340.45 |
XLON |
18269XJsrh8 |
Wed 26 Sep 13:41:41 BST 2018 |
9 |
340.50 |
CHIX |
18269XJsr06 |
Wed 26 Sep 13:41:41 BST 2018 |
295 |
340.50 |
CHIX |
18269XJsr03 |
Wed 26 Sep 13:41:41 BST 2018 |
460 |
340.50 |
CHIX |
18269XJsr04 |
Wed 26 Sep 13:41:41 BST 2018 |
175 |
340.50 |
CHIX |
18269XJsr05 |
Wed 26 Sep 13:41:40 BST 2018 |
460 |
340.55 |
CHIX |
18269XJsr02 |
Wed 26 Sep 13:41:40 BST 2018 |
394 |
340.55 |
XLON |
18269XJsr01 |
Wed 26 Sep 13:41:40 BST 2018 |
16 |
340.60 |
XLON |
18269XJsr00 |
Wed 26 Sep 13:41:40 BST 2018 |
116 |
340.60 |
XLON |
18269XJsqzz |
Wed 26 Sep 13:41:40 BST 2018 |
1492 |
340.60 |
XLON |
18269XJsqzy |
Wed 26 Sep 13:41:40 BST 2018 |
544 |
340.60 |
CHIX |
18269XJsqzx |
Wed 26 Sep 13:41:32 BST 2018 |
460 |
340.65 |
CHIX |
18269XJsqzd |
Wed 26 Sep 13:41:32 BST 2018 |
790 |
340.65 |
XLON |
18269XJsqzc |
Wed 26 Sep 13:41:32 BST 2018 |
185 |
340.65 |
CHIX |
18269XJsqzb |
Wed 26 Sep 13:41:32 BST 2018 |
90 |
340.65 |
CHIX |
18269XJsqza |
Wed 26 Sep 13:41:32 BST 2018 |
370 |
340.65 |
XLON |
18269XJsqz9 |
Wed 26 Sep 13:41:10 BST 2018 |
460 |
340.65 |
CHIX |
18269XJsqyh |
Wed 26 Sep 13:41:10 BST 2018 |
317 |
340.65 |
XLON |
18269XJsqyg |
Wed 26 Sep 13:41:10 BST 2018 |
1065 |
340.65 |
XLON |
18269XJsqye |
Wed 26 Sep 13:41:10 BST 2018 |
140 |
340.65 |
XLON |
18269XJsqyf |
Wed 26 Sep 13:41:04 BST 2018 |
43 |
340.70 |
CHIX |
18269XJsqxo |
Wed 26 Sep 13:41:04 BST 2018 |
559 |
340.70 |
CHIX |
18269XJsqxn |
Wed 26 Sep 13:41:04 BST 2018 |
1650 |
340.70 |
XLON |
18269XJsqxm |
Wed 26 Sep 13:40:01 BST 2018 |
2 |
340.55 |
XLON |
18269XJsquo |
Wed 26 Sep 13:40:01 BST 2018 |
112 |
340.55 |
XLON |
18269XJsqun |
Wed 26 Sep 13:38:34 BST 2018 |
245 |
340.50 |
CHIX |
18269XJsqqa |
Wed 26 Sep 13:38:19 BST 2018 |
508 |
340.65 |
CHIX |
18269XJsqpe |
Wed 26 Sep 13:38:19 BST 2018 |
327 |
340.65 |
CHIX |
18269XJsqpf |
Wed 26 Sep 13:38:19 BST 2018 |
2 |
340.65 |
XLON |
18269XJsqpd |
Wed 26 Sep 13:38:19 BST 2018 |
1313 |
340.65 |
XLON |
18269XJsqpc |
Wed 26 Sep 13:38:07 BST 2018 |
559 |
340.70 |
CHIX |
18269XJsqp1 |
Wed 26 Sep 13:38:07 BST 2018 |
629 |
340.70 |
XLON |
18269XJsqp0 |
Wed 26 Sep 13:38:07 BST 2018 |
900 |
340.70 |
XLON |
18269XJsqoz |
Wed 26 Sep 13:36:26 BST 2018 |
225 |
340.30 |
CHIX |
18269XJsqj4 |
Wed 26 Sep 13:36:26 BST 2018 |
619 |
340.30 |
CHIX |
18269XJsqj5 |
Wed 26 Sep 13:36:26 BST 2018 |
285 |
340.30 |
CHIX |
18269XJsqj0 |
Wed 26 Sep 13:36:26 BST 2018 |
717 |
340.30 |
XLON |
18269XJsqj3 |
Wed 26 Sep 13:36:26 BST 2018 |
1316 |
340.30 |
XLON |
18269XJsqiy |
Wed 26 Sep 13:36:26 BST 2018 |
46 |
340.30 |
XLON |
18269XJsqiz |
Wed 26 Sep 13:36:26 BST 2018 |
982 |
340.30 |
XLON |
18269XJsqj2 |
Wed 26 Sep 13:36:26 BST 2018 |
56 |
340.30 |
XLON |
18269XJsqj1 |
Wed 26 Sep 13:36:04 BST 2018 |
266 |
340.35 |
CHIX |
18269XJsqht |
Wed 26 Sep 13:33:00 BST 2018 |
326 |
340.30 |
CHIX |
18269XJsq6c |
Wed 26 Sep 13:33:00 BST 2018 |
2031 |
340.30 |
XLON |
18269XJsq6b |
Wed 26 Sep 13:33:00 BST 2018 |
2260 |
340.30 |
XLON |
18269XJsq69 |
Wed 26 Sep 13:33:00 BST 2018 |
415 |
340.30 |
CHIX |
18269XJsq6a |
Wed 26 Sep 13:33:00 BST 2018 |
824 |
340.30 |
CHIX |
18269XJsq68 |
Wed 26 Sep 13:32:21 BST 2018 |
1090 |
340.35 |
XLON |
18269XJsq3p |
Wed 26 Sep 13:32:21 BST 2018 |
460 |
340.35 |
CHIX |
18269XJsq3q |
Wed 26 Sep 13:30:50 BST 2018 |
588 |
340.20 |
CHIX |
18269XJspxr |
Wed 26 Sep 13:30:50 BST 2018 |
1485 |
340.20 |
XLON |
18269XJspxq |
Wed 26 Sep 13:30:50 BST 2018 |
126 |
340.20 |
XLON |
18269XJspxp |
Wed 26 Sep 13:30:47 BST 2018 |
459 |
340.25 |
CHIX |
18269XJspxi |
Wed 26 Sep 13:30:47 BST 2018 |
460 |
340.25 |
CHIX |
18269XJspxh |
Wed 26 Sep 13:30:47 BST 2018 |
602 |
340.25 |
XLON |
18269XJspxg |
Wed 26 Sep 13:30:02 BST 2018 |
460 |
340.25 |
CHIX |
18269XJspw6 |
Wed 26 Sep 13:30:02 BST 2018 |
812 |
340.25 |
XLON |
18269XJspw5 |
Wed 26 Sep 13:29:32 BST 2018 |
1140 |
340.10 |
XLON |
18269XJspu2 |
Wed 26 Sep 13:29:32 BST 2018 |
460 |
340.10 |
CHIX |
18269XJspu3 |
Wed 26 Sep 13:27:46 BST 2018 |
75 |
339.65 |
XLON |
18269XJspm7 |
Wed 26 Sep 13:27:40 BST 2018 |
248 |
339.65 |
XLON |
18269XJsplx |
Wed 26 Sep 13:27:16 BST 2018 |
534 |
339.75 |
CHIX |
18269XJspkq |
Wed 26 Sep 13:27:16 BST 2018 |
323 |
339.75 |
XLON |
18269XJspkp |
Wed 26 Sep 13:27:16 BST 2018 |
1055 |
339.75 |
XLON |
18269XJspko |
Wed 26 Sep 13:24:13 BST 2018 |
2020 |
339.80 |
XLON |
18269XJsp95 |
Wed 26 Sep 13:24:10 BST 2018 |
736 |
339.80 |
CHIX |
18269XJsp91 |
Wed 26 Sep 13:24:08 BST 2018 |
1292 |
339.85 |
XLON |
18269XJsp8y |
Wed 26 Sep 13:24:08 BST 2018 |
500 |
339.85 |
CHIX |
18269XJsp8z |
Wed 26 Sep 13:24:08 BST 2018 |
660 |
339.85 |
CHIX |
18269XJsp90 |
Wed 26 Sep 13:23:50 BST 2018 |
710 |
339.90 |
CHIX |
18269XJsp84 |
Wed 26 Sep 13:23:50 BST 2018 |
1947 |
339.90 |
XLON |
18269XJsp83 |
Wed 26 Sep 13:23:10 BST 2018 |
515 |
339.85 |
CHIX |
18269XJsp5a |
Wed 26 Sep 13:23:10 BST 2018 |
646 |
339.85 |
CHIX |
18269XJsp59 |
Wed 26 Sep 13:20:50 BST 2018 |
3477 |
340.00 |
XLON |
18269XJsoxp |
Wed 26 Sep 13:20:50 BST 2018 |
451 |
340.00 |
CHIX |
18269XJsoxo |
Wed 26 Sep 13:20:50 BST 2018 |
816 |
340.00 |
CHIX |
18269XJsoxn |
Wed 26 Sep 13:20:41 BST 2018 |
459 |
340.05 |
CHIX |
18269XJsoxg |
Wed 26 Sep 13:19:25 BST 2018 |
460 |
340.00 |
CHIX |
18269XJsoru |
Wed 26 Sep 13:19:25 BST 2018 |
890 |
340.00 |
XLON |
18269XJsors |
Wed 26 Sep 13:18:59 BST 2018 |
971 |
340.15 |
XLON |
18269XJsopq |
Wed 26 Sep 13:18:59 BST 2018 |
460 |
340.15 |
CHIX |
18269XJsopp |
Wed 26 Sep 13:17:31 BST 2018 |
768 |
340.00 |
CHIX |
18269XJsojy |
Wed 26 Sep 13:17:31 BST 2018 |
2108 |
340.00 |
XLON |
18269XJsojx |
Wed 26 Sep 13:15:16 BST 2018 |
433 |
339.60 |
XLON |
18269XJsoax |
Wed 26 Sep 13:15:16 BST 2018 |
466 |
339.60 |
CHIX |
18269XJsoay |
Wed 26 Sep 13:15:16 BST 2018 |
768 |
339.60 |
XLON |
18269XJsoaw |
Wed 26 Sep 13:15:09 BST 2018 |
1391 |
339.70 |
XLON |
18269XJsoai |
Wed 26 Sep 13:15:09 BST 2018 |
535 |
339.70 |
CHIX |
18269XJsoaj |
Wed 26 Sep 13:15:01 BST 2018 |
245 |
339.75 |
CHIX |
18269XJso9g |
Wed 26 Sep 13:13:06 BST 2018 |
660 |
339.90 |
CHIX |
18269XJso34 |
Wed 26 Sep 13:13:06 BST 2018 |
651 |
339.90 |
XLON |
18269XJso33 |
Wed 26 Sep 13:13:06 BST 2018 |
1161 |
339.90 |
XLON |
18269XJso32 |
Wed 26 Sep 13:12:32 BST 2018 |
2097 |
340.05 |
XLON |
18269XJso17 |
Wed 26 Sep 13:12:32 BST 2018 |
764 |
340.05 |
CHIX |
18269XJso16 |
Wed 26 Sep 13:12:18 BST 2018 |
478 |
340.10 |
CHIX |
18269XJsnzq |
Wed 26 Sep 13:12:18 BST 2018 |
126 |
340.10 |
XLON |
18269XJsnzn |
Wed 26 Sep 13:12:18 BST 2018 |
1232 |
340.10 |
XLON |
18269XJsnzo |
Wed 26 Sep 13:12:18 BST 2018 |
59 |
340.10 |
XLON |
18269XJsnzp |
Wed 26 Sep 13:07:43 BST 2018 |
460 |
340.10 |
CHIX |
18269XJsnmj |
Wed 26 Sep 13:07:43 BST 2018 |
644 |
340.10 |
XLON |
18269XJsnmi |
Wed 26 Sep 13:07:43 BST 2018 |
460 |
340.15 |
CHIX |
18269XJsnmd |
Wed 26 Sep 13:07:43 BST 2018 |
639 |
340.15 |
CHIX |
18269XJsnme |
Wed 26 Sep 13:07:43 BST 2018 |
460 |
340.15 |
CHIX |
18269XJsnmg |
Wed 26 Sep 13:07:43 BST 2018 |
771 |
340.15 |
XLON |
18269XJsnmb |
Wed 26 Sep 13:07:43 BST 2018 |
794 |
340.15 |
XLON |
18269XJsnmc |
Wed 26 Sep 13:07:43 BST 2018 |
257 |
340.15 |
XLON |
18269XJsnma |
Wed 26 Sep 13:07:29 BST 2018 |
460 |
340.20 |
CHIX |
18269XJsnkz |
Wed 26 Sep 13:07:29 BST 2018 |
2808 |
340.25 |
XLON |
18269XJsnkx |
Wed 26 Sep 13:07:29 BST 2018 |
1023 |
340.25 |
CHIX |
18269XJsnkw |
Wed 26 Sep 13:07:10 BST 2018 |
370 |
340.20 |
XLON |
18269XJsnih |
Wed 26 Sep 13:07:10 BST 2018 |
716 |
340.20 |
CHIX |
18269XJsnif |
Wed 26 Sep 13:07:10 BST 2018 |
460 |
340.20 |
CHIX |
18269XJsnig |
Wed 26 Sep 13:05:48 BST 2018 |
631 |
340.00 |
CHIX |
18269XJsndz |
Wed 26 Sep 13:05:48 BST 2018 |
1290 |
340.00 |
XLON |
18269XJsndx |
Wed 26 Sep 13:05:48 BST 2018 |
57 |
340.00 |
XLON |
18269XJsndy |
Wed 26 Sep 13:05:48 BST 2018 |
440 |
340.00 |
XLON |
18269XJsndw |
Wed 26 Sep 13:03:02 BST 2018 |
42 |
339.80 |
XLON |
18269XJsn20 |
Wed 26 Sep 13:03:02 BST 2018 |
548 |
339.80 |
CHIX |
18269XJsn1z |
Wed 26 Sep 13:03:01 BST 2018 |
1458 |
339.80 |
XLON |
18269XJsn1v |
Wed 26 Sep 13:02:16 BST 2018 |
1 |
339.85 |
XLON |
18269XJsmzp |
Wed 26 Sep 13:02:16 BST 2018 |
1685 |
339.85 |
XLON |
18269XJsmzn |
Wed 26 Sep 13:02:16 BST 2018 |
1120 |
339.85 |
XLON |
18269XJsmzl |
Wed 26 Sep 13:02:16 BST 2018 |
358 |
339.85 |
CHIX |
18269XJsmzo |
Wed 26 Sep 13:02:16 BST 2018 |
461 |
339.85 |
CHIX |
18269XJsmzk |
Wed 26 Sep 13:02:16 BST 2018 |
258 |
339.85 |
CHIX |
18269XJsmzm |
Wed 26 Sep 13:00:40 BST 2018 |
6 |
339.85 |
CHIX |
18269XJsmup |
Wed 26 Sep 13:00:35 BST 2018 |
500 |
339.85 |
CHIX |
18269XJsmun |
Wed 26 Sep 13:00:32 BST 2018 |
476 |
339.90 |
CHIX |
18269XJsmuk |
Wed 26 Sep 13:00:32 BST 2018 |
1227 |
339.90 |
XLON |
18269XJsmuj |
Wed 26 Sep 12:58:45 BST 2018 |
576 |
340.00 |
CHIX |
18269XJsmnv |
Wed 26 Sep 12:58:45 BST 2018 |
460 |
340.00 |
CHIX |
18269XJsmnu |
Wed 26 Sep 12:58:45 BST 2018 |
897 |
340.00 |
XLON |
18269XJsmns |
Wed 26 Sep 12:58:45 BST 2018 |
1577 |
340.00 |
XLON |
18269XJsmnt |
Wed 26 Sep 12:58:18 BST 2018 |
359 |
340.05 |
CHIX |
18269XJsmmu |
Wed 26 Sep 12:58:18 BST 2018 |
460 |
340.05 |
CHIX |
18269XJsmmv |
Wed 26 Sep 12:58:18 BST 2018 |
460 |
340.05 |
CHIX |
18269XJsmms |
Wed 26 Sep 12:58:18 BST 2018 |
460 |
340.05 |
CHIX |
18269XJsmmt |
Wed 26 Sep 12:58:16 BST 2018 |
460 |
340.15 |
CHIX |
18269XJsmmr |
Wed 26 Sep 12:58:16 BST 2018 |
471 |
340.15 |
XLON |
18269XJsmmq |
Wed 26 Sep 12:58:16 BST 2018 |
191 |
340.15 |
XLON |
18269XJsmmp |
Wed 26 Sep 12:58:16 BST 2018 |
484 |
340.15 |
XLON |
18269XJsmmo |
Wed 26 Sep 12:57:40 BST 2018 |
473 |
340.15 |
CHIX |
18269XJsmkj |
Wed 26 Sep 12:57:39 BST 2018 |
547 |
340.15 |
XLON |
18269XJsmki |
Wed 26 Sep 12:57:31 BST 2018 |
471 |
340.05 |
XLON |
18269XJsmk3 |
Wed 26 Sep 12:54:01 BST 2018 |
461 |
339.90 |
CHIX |
18269XJsm6o |
Wed 26 Sep 12:54:01 BST 2018 |
266 |
339.90 |
XLON |
18269XJsm6n |
Wed 26 Sep 12:53:58 BST 2018 |
702 |
340.00 |
CHIX |
18269XJsm6l |
Wed 26 Sep 12:53:58 BST 2018 |
1927 |
340.00 |
XLON |
18269XJsm6k |
Wed 26 Sep 12:53:42 BST 2018 |
460 |
340.10 |
CHIX |
18269XJsm5m |
Wed 26 Sep 12:53:42 BST 2018 |
402 |
340.10 |
XLON |
18269XJsm5l |
Wed 26 Sep 12:53:30 BST 2018 |
648 |
340.20 |
CHIX |
18269XJsm4s |
Wed 26 Sep 12:53:30 BST 2018 |
460 |
340.20 |
CHIX |
18269XJsm4r |
Wed 26 Sep 12:53:30 BST 2018 |
642 |
340.20 |
XLON |
18269XJsm4p |
Wed 26 Sep 12:53:30 BST 2018 |
1774 |
340.20 |
XLON |
18269XJsm4q |
Wed 26 Sep 12:53:30 BST 2018 |
428 |
340.20 |
XLON |
18269XJsm4o |
Wed 26 Sep 12:50:05 BST 2018 |
713 |
340.05 |
XLON |
18269XJslv8 |
Wed 26 Sep 12:50:05 BST 2018 |
718 |
340.05 |
CHIX |
18269XJslv6 |
Wed 26 Sep 12:50:05 BST 2018 |
500 |
340.05 |
BATE |
18269XJslve |
Wed 26 Sep 12:50:05 BST 2018 |
750 |
340.05 |
BATE |
18269XJslva |
Wed 26 Sep 12:50:05 BST 2018 |
8 |
340.05 |
XLON |
18269XJsluz |
Wed 26 Sep 12:46:06 BST 2018 |
1474 |
340.35 |
XLON |
18269XJslke |
Wed 26 Sep 12:46:06 BST 2018 |
538 |
340.35 |
CHIX |
18269XJslk5 |
Wed 26 Sep 12:46:06 BST 2018 |
397 |
340.35 |
CHIX |
18269XJslk6 |
Wed 26 Sep 12:46:02 BST 2018 |
885 |
340.40 |
CHIX |
18269XJslji |
Wed 26 Sep 12:46:02 BST 2018 |
425 |
340.40 |
CHIX |
18269XJsljh |
Wed 26 Sep 12:46:02 BST 2018 |
1196 |
340.40 |
XLON |
18269XJsljg |
Wed 26 Sep 12:46:02 BST 2018 |
2400 |
340.40 |
XLON |
18269XJsljf |
Wed 26 Sep 12:46:02 BST 2018 |
460 |
340.45 |
CHIX |
18269XJslje |
Wed 26 Sep 12:46:02 BST 2018 |
343 |
340.45 |
XLON |
18269XJsljd |
Wed 26 Sep 12:45:49 BST 2018 |
1971 |
340.50 |
XLON |
18269XJslib |
Wed 26 Sep 12:45:49 BST 2018 |
382 |
340.50 |
XLON |
18269XJslic |
Wed 26 Sep 12:45:49 BST 2018 |
315 |
340.50 |
CHIX |
18269XJslia |
Wed 26 Sep 12:45:49 BST 2018 |
460 |
340.50 |
CHIX |
18269XJslid |
Wed 26 Sep 12:45:49 BST 2018 |
718 |
340.50 |
CHIX |
18269XJsli9 |
Wed 26 Sep 12:44:16 BST 2018 |
307 |
340.30 |
CHIX |
18269XJslcg |
Wed 26 Sep 12:43:58 BST 2018 |
585 |
340.40 |
CHIX |
18269XJslbl |
Wed 26 Sep 12:41:58 BST 2018 |
184 |
340.35 |
XLON |
18269XJsl8s |
Wed 26 Sep 12:41:58 BST 2018 |
476 |
340.35 |
CHIX |
18269XJsl8r |
Wed 26 Sep 12:41:58 BST 2018 |
1045 |
340.35 |
XLON |
18269XJsl8q |
Wed 26 Sep 12:41:58 BST 2018 |
578 |
340.40 |
CHIX |
18269XJsl8p |
Wed 26 Sep 12:41:58 BST 2018 |
33 |
340.40 |
XLON |
18269XJsl8o |
Wed 26 Sep 12:41:58 BST 2018 |
1551 |
340.40 |
XLON |
18269XJsl8n |
Wed 26 Sep 12:41:44 BST 2018 |
10 |
340.45 |
XLON |
18269XJsl7o |
Wed 26 Sep 12:41:09 BST 2018 |
593 |
340.65 |
CHIX |
18269XJsl4s |
Wed 26 Sep 12:41:09 BST 2018 |
409 |
340.65 |
XLON |
18269XJsl4r |
Wed 26 Sep 12:41:09 BST 2018 |
1217 |
340.65 |
XLON |
18269XJsl4q |
Wed 26 Sep 12:38:12 BST 2018 |
1288 |
340.55 |
XLON |
18269XJskuc |
Wed 26 Sep 12:38:12 BST 2018 |
499 |
340.55 |
CHIX |
18269XJskud |
Wed 26 Sep 12:38:11 BST 2018 |
534 |
340.65 |
CHIX |
18269XJsku7 |
Wed 26 Sep 12:38:11 BST 2018 |
575 |
340.65 |
XLON |
18269XJsku6 |
Wed 26 Sep 12:38:09 BST 2018 |
802 |
340.65 |
XLON |
18269XJsku5 |
Wed 26 Sep 12:37:06 BST 2018 |
534 |
340.55 |
CHIX |
18269XJskp1 |
Wed 26 Sep 12:37:06 BST 2018 |
1420 |
340.55 |
XLON |
18269XJskp0 |
Wed 26 Sep 12:37:02 BST 2018 |
920 |
340.65 |
XLON |
18269XJskot |
Wed 26 Sep 12:37:02 BST 2018 |
460 |
340.65 |
CHIX |
18269XJskos |
Wed 26 Sep 12:33:50 BST 2018 |
1340 |
340.70 |
CHIX |
18269XJskfu |
Wed 26 Sep 12:33:50 BST 2018 |
459 |
340.75 |
CHIX |
18269XJskfs |
Wed 26 Sep 12:33:50 BST 2018 |
83 |
340.75 |
XLON |
18269XJskfv |
Wed 26 Sep 12:33:50 BST 2018 |
4342 |
340.70 |
XLON |
18269XJskfw |
Wed 26 Sep 12:33:50 BST 2018 |
434 |
340.75 |
XLON |
18269XJskft |
Wed 26 Sep 12:33:28 BST 2018 |
242 |
340.70 |
CHIX |
18269XJskes |
Wed 26 Sep 12:33:28 BST 2018 |
1 |
340.75 |
BATE |
18269XJsker |
Wed 26 Sep 12:33:28 BST 2018 |
402 |
340.75 |
CHIX |
18269XJskeq |
Wed 26 Sep 12:33:28 BST 2018 |
416 |
340.75 |
CHIX |
18269XJskep |
Wed 26 Sep 12:33:28 BST 2018 |
82 |
340.75 |
XLON |
18269XJskeo |
Wed 26 Sep 12:31:26 BST 2018 |
459 |
340.80 |
CHIX |
18269XJsk9f |
Wed 26 Sep 12:31:26 BST 2018 |
730 |
340.80 |
XLON |
18269XJsk9e |
Wed 26 Sep 12:31:26 BST 2018 |
1176 |
340.80 |
XLON |
18269XJsk9c |
Wed 26 Sep 12:31:26 BST 2018 |
200 |
340.80 |
CHIX |
18269XJsk9d |
Wed 26 Sep 12:31:26 BST 2018 |
259 |
340.80 |
CHIX |
18269XJsk9b |
Wed 26 Sep 12:31:03 BST 2018 |
501 |
340.65 |
CHIX |
18269XJsk8d |
Wed 26 Sep 12:31:03 BST 2018 |
460 |
340.65 |
CHIX |
18269XJsk8e |
Wed 26 Sep 12:31:03 BST 2018 |
705 |
340.65 |
XLON |
18269XJsk8c |
Wed 26 Sep 12:30:48 BST 2018 |
417 |
340.65 |
XLON |
18269XJsk7u |
Wed 26 Sep 12:29:33 BST 2018 |
185 |
340.70 |
CHIX |
18269XJsk4v |
Wed 26 Sep 12:29:27 BST 2018 |
646 |
340.70 |
XLON |
18269XJsk4o |
Wed 26 Sep 12:29:27 BST 2018 |
274 |
340.70 |
CHIX |
18269XJsk4n |
Wed 26 Sep 12:28:35 BST 2018 |
640 |
340.90 |
CHIX |
18269XJsk1m |
Wed 26 Sep 12:28:35 BST 2018 |
1338 |
340.90 |
XLON |
18269XJsk1k |
Wed 26 Sep 12:28:35 BST 2018 |
414 |
340.90 |
XLON |
18269XJsk1i |
Wed 26 Sep 12:27:08 BST 2018 |
170 |
340.60 |
CHIX |
18269XJsjue |
Wed 26 Sep 12:27:08 BST 2018 |
568 |
340.60 |
XLON |
18269XJsjuc |
Wed 26 Sep 12:27:08 BST 2018 |
290 |
340.60 |
CHIX |
18269XJsjud |
Wed 26 Sep 12:26:20 BST 2018 |
550 |
340.80 |
CHIX |
18269XJsjrc |
Wed 26 Sep 12:26:20 BST 2018 |
1507 |
340.80 |
XLON |
18269XJsjrb |
Wed 26 Sep 12:24:22 BST 2018 |
698 |
340.60 |
CHIX |
18269XJsjkh |
Wed 26 Sep 12:24:22 BST 2018 |
723 |
340.60 |
XLON |
18269XJsjke |
Wed 26 Sep 12:24:22 BST 2018 |
442 |
340.60 |
CHIX |
18269XJsjkg |
Wed 26 Sep 12:24:22 BST 2018 |
1194 |
340.60 |
XLON |
18269XJsjkd |
Wed 26 Sep 12:24:22 BST 2018 |
762 |
340.60 |
XLON |
18269XJsjkb |
Wed 26 Sep 12:24:22 BST 2018 |
460 |
340.60 |
CHIX |
18269XJsjkc |
Wed 26 Sep 12:24:22 BST 2018 |
3 |
340.60 |
CHIX |
18269XJsjkf |
Wed 26 Sep 12:24:22 BST 2018 |
695 |
340.60 |
CHIX |
18269XJsjka |
Wed 26 Sep 12:23:25 BST 2018 |
459 |
340.80 |
CHIX |
18269XJsjgy |
Wed 26 Sep 12:23:25 BST 2018 |
552 |
340.80 |
XLON |
18269XJsjgx |
Wed 26 Sep 12:21:18 BST 2018 |
839 |
341.00 |
CHIX |
18269XJsjcf |
Wed 26 Sep 12:21:18 BST 2018 |
359 |
341.00 |
CHIX |
18269XJsjcg |
Wed 26 Sep 12:21:18 BST 2018 |
687 |
341.10 |
CHIX |
18269XJsjcd |
Wed 26 Sep 12:21:18 BST 2018 |
459 |
341.10 |
CHIX |
18269XJsjce |
Wed 26 Sep 12:21:18 BST 2018 |
1629 |
341.10 |
XLON |
18269XJsjcb |
Wed 26 Sep 12:21:18 BST 2018 |
617 |
341.10 |
XLON |
18269XJsjcc |
Wed 26 Sep 12:21:18 BST 2018 |
255 |
341.10 |
XLON |
18269XJsjca |
Wed 26 Sep 12:19:40 BST 2018 |
66 |
341.40 |
CHIX |
18269XJsj4a |
Wed 26 Sep 12:19:40 BST 2018 |
1266 |
341.40 |
XLON |
18269XJsj48 |
Wed 26 Sep 12:19:40 BST 2018 |
425 |
341.40 |
CHIX |
18269XJsj49 |
Wed 26 Sep 12:19:25 BST 2018 |
100 |
341.45 |
XLON |
18269XJsj3r |
Wed 26 Sep 12:16:29 BST 2018 |
1 |
341.30 |
XLON |
18269XJsiux |
Wed 26 Sep 12:16:29 BST 2018 |
2406 |
341.30 |
XLON |
18269XJsiuu |
Wed 26 Sep 12:16:29 BST 2018 |
878 |
341.30 |
CHIX |
18269XJsiut |
Wed 26 Sep 12:16:24 BST 2018 |
698 |
341.45 |
CHIX |
18269XJsiug |
Wed 26 Sep 12:16:24 BST 2018 |
148 |
341.45 |
CHIX |
18269XJsiuf |
Wed 26 Sep 12:16:24 BST 2018 |
2320 |
341.45 |
XLON |
18269XJsiue |
Wed 26 Sep 12:16:16 BST 2018 |
458 |
341.55 |
CHIX |
18269XJsitl |
Wed 26 Sep 12:16:15 BST 2018 |
473 |
341.55 |
XLON |
18269XJsitk |
Wed 26 Sep 12:16:14 BST 2018 |
339 |
341.55 |
XLON |
18269XJsitj |
Wed 26 Sep 12:14:40 BST 2018 |
533 |
341.25 |
CHIX |
18269XJsimr |
Wed 26 Sep 12:14:40 BST 2018 |
136 |
341.25 |
CHIX |
18269XJsimq |
Wed 26 Sep 12:14:40 BST 2018 |
287 |
341.25 |
CHIX |
18269XJsimp |
Wed 26 Sep 12:14:40 BST 2018 |
141 |
341.25 |
CHIX |
18269XJsimo |
Wed 26 Sep 12:14:40 BST 2018 |
1394 |
341.25 |
XLON |
18269XJsimn |
Wed 26 Sep 12:14:40 BST 2018 |
1546 |
341.25 |
XLON |
18269XJsimm |
Wed 26 Sep 12:11:01 BST 2018 |
460 |
340.50 |
CHIX |
18269XJsi5d |
Wed 26 Sep 12:11:01 BST 2018 |
1144 |
340.50 |
XLON |
18269XJsi5b |
Wed 26 Sep 12:10:20 BST 2018 |
485 |
340.75 |
CHIX |
18269XJsi1b |
Wed 26 Sep 12:09:29 BST 2018 |
999 |
341.15 |
CHIX |
18269XJshw6 |
Wed 26 Sep 12:09:29 BST 2018 |
2740 |
341.15 |
XLON |
18269XJshw4 |
Wed 26 Sep 12:09:29 BST 2018 |
459 |
341.20 |
CHIX |
18269XJshvm |
Wed 26 Sep 12:09:29 BST 2018 |
459 |
341.20 |
CHIX |
18269XJshvq |
Wed 26 Sep 12:09:29 BST 2018 |
938 |
341.20 |
XLON |
18269XJshvl |
Wed 26 Sep 12:09:29 BST 2018 |
529 |
341.20 |
XLON |
18269XJshvo |
Wed 26 Sep 12:08:20 BST 2018 |
472 |
341.30 |
XLON |
18269XJshp5 |
Wed 26 Sep 12:08:20 BST 2018 |
1120 |
341.30 |
XLON |
18269XJshp4 |
Wed 26 Sep 12:08:20 BST 2018 |
459 |
341.30 |
CHIX |
18269XJshp3 |
Wed 26 Sep 12:08:20 BST 2018 |
875 |
341.30 |
CHIX |
18269XJshp2 |
Wed 26 Sep 12:08:20 BST 2018 |
1485 |
341.30 |
XLON |
18269XJshp1 |
Wed 26 Sep 12:08:20 BST 2018 |
74 |
341.30 |
CHIX |
18269XJshp0 |
Wed 26 Sep 12:04:37 BST 2018 |
108 |
341.35 |
BATE |
18269XJsh63 |
Wed 26 Sep 12:04:37 BST 2018 |
188 |
341.30 |
CHIX |
18269XJsh62 |
Wed 26 Sep 12:04:37 BST 2018 |
687 |
341.30 |
CHIX |
18269XJsh60 |
Wed 26 Sep 12:04:37 BST 2018 |
271 |
341.30 |
CHIX |
18269XJsh61 |
Wed 26 Sep 12:04:37 BST 2018 |
971 |
341.30 |
XLON |
18269XJsh5z |
Wed 26 Sep 12:04:37 BST 2018 |
1883 |
341.30 |
XLON |
18269XJsh5y |
Wed 26 Sep 12:04:37 BST 2018 |
459 |
341.35 |
CHIX |
18269XJsh5x |
Wed 26 Sep 12:04:37 BST 2018 |
459 |
341.35 |
CHIX |
18269XJsh5w |
Wed 26 Sep 12:04:37 BST 2018 |
62 |
341.35 |
XLON |
18269XJsh5s |
Wed 26 Sep 12:04:37 BST 2018 |
147 |
341.35 |
XLON |
18269XJsh5v |
Wed 26 Sep 12:04:37 BST 2018 |
39 |
341.35 |
XLON |
18269XJsh5t |
Wed 26 Sep 12:04:37 BST 2018 |
894 |
341.35 |
XLON |
18269XJsh5u |
Wed 26 Sep 12:04:37 BST 2018 |
259 |
341.35 |
XLON |
18269XJsh5r |
Wed 26 Sep 12:04:27 BST 2018 |
635 |
341.40 |
CHIX |
18269XJsh3g |
Wed 26 Sep 12:04:27 BST 2018 |
539 |
341.40 |
CHIX |
18269XJsh3k |
Wed 26 Sep 12:04:27 BST 2018 |
1743 |
341.40 |
XLON |
18269XJsh3d |
Wed 26 Sep 12:04:06 BST 2018 |
267 |
341.40 |
CHIX |
18269XJsh2u |
Wed 26 Sep 12:02:26 BST 2018 |
507 |
340.90 |
CHIX |
18269XJsgvu |
Wed 26 Sep 12:02:26 BST 2018 |
1310 |
340.90 |
XLON |
18269XJsgvt |
Wed 26 Sep 11:59:59 BST 2018 |
1124 |
340.75 |
XLON |
18269XJsgnb |
Wed 26 Sep 11:59:59 BST 2018 |
704 |
340.75 |
XLON |
18269XJsgnc |
Wed 26 Sep 11:59:59 BST 2018 |
440 |
340.75 |
XLON |
18269XJsgna |
Wed 26 Sep 11:59:57 BST 2018 |
1556 |
340.80 |
XLON |
18269XJsgmz |
Wed 26 Sep 11:59:57 BST 2018 |
568 |
340.80 |
CHIX |
18269XJsgmy |
Wed 26 Sep 11:59:55 BST 2018 |
146 |
340.75 |
CHIX |
18269XJsgmw |
Wed 26 Sep 11:59:55 BST 2018 |
344 |
340.75 |
CHIX |
18269XJsgmx |
Wed 26 Sep 11:59:46 BST 2018 |
440 |
340.75 |
CHIX |
18269XJsgl9 |
Wed 26 Sep 11:59:44 BST 2018 |
1166 |
340.75 |
XLON |
18269XJsgkl |
Wed 26 Sep 11:57:42 BST 2018 |
582 |
340.60 |
CHIX |
18269XJsgab |
Wed 26 Sep 11:57:42 BST 2018 |
1598 |
340.60 |
XLON |
18269XJsgaa |
Wed 26 Sep 11:56:57 BST 2018 |
464 |
340.85 |
CHIX |
18269XJsg72 |
Wed 26 Sep 11:56:57 BST 2018 |
1197 |
340.85 |
XLON |
18269XJsg71 |
Wed 26 Sep 11:54:18 BST 2018 |
426 |
340.40 |
XLON |
18269XJsfyu |
Wed 26 Sep 11:54:14 BST 2018 |
1008 |
340.45 |
XLON |
18269XJsfxy |
Wed 26 Sep 11:54:14 BST 2018 |
2767 |
340.45 |
XLON |
18269XJsfxx |
Wed 26 Sep 11:53:33 BST 2018 |
787 |
340.65 |
CHIX |
18269XJsfta |
Wed 26 Sep 11:53:33 BST 2018 |
2158 |
340.65 |
XLON |
18269XJsftd |
Wed 26 Sep 11:53:08 BST 2018 |
448 |
340.70 |
CHIX |
18269XJsfqr |
Wed 26 Sep 11:49:44 BST 2018 |
441 |
340.80 |
CHIX |
18269XJsfcb |
Wed 26 Sep 11:49:44 BST 2018 |
318 |
340.80 |
CHIX |
18269XJsfca |
Wed 26 Sep 11:49:44 BST 2018 |
2258 |
340.80 |
XLON |
18269XJsfc9 |
Wed 26 Sep 11:49:44 BST 2018 |
505 |
340.80 |
CHIX |
18269XJsfc8 |
Wed 26 Sep 11:49:44 BST 2018 |
1535 |
340.85 |
CHIX |
18269XJsfc5 |
Wed 26 Sep 11:49:44 BST 2018 |
4213 |
340.85 |
XLON |
18269XJsfc4 |
Wed 26 Sep 11:47:14 BST 2018 |
652 |
340.55 |
CHIX |
18269XJsf5j |
Wed 26 Sep 11:47:14 BST 2018 |
303 |
340.55 |
CHIX |
18269XJsf5i |
Wed 26 Sep 11:47:14 BST 2018 |
1785 |
340.55 |
XLON |
18269XJsf5h |
Wed 26 Sep 11:47:14 BST 2018 |
1131 |
340.55 |
XLON |
18269XJsf5g |
Wed 26 Sep 11:47:14 BST 2018 |
200 |
340.55 |
XLON |
18269XJsf5e |
Wed 26 Sep 11:47:14 BST 2018 |
418 |
340.55 |
CHIX |
18269XJsf5f |
Wed 26 Sep 11:47:14 BST 2018 |
310 |
340.55 |
XLON |
18269XJsf5d |
Wed 26 Sep 11:47:14 BST 2018 |
333 |
340.55 |
XLON |
18269XJsf5c |
Wed 26 Sep 11:46:27 BST 2018 |
432 |
340.40 |
XLON |
18269XJsf1y |
Wed 26 Sep 11:45:13 BST 2018 |
460 |
340.45 |
CHIX |
18269XJsexq |
Wed 26 Sep 11:45:13 BST 2018 |
658 |
340.45 |
CHIX |
18269XJsexr |
Wed 26 Sep 11:45:13 BST 2018 |
1804 |
340.45 |
XLON |
18269XJsexp |
Wed 26 Sep 11:45:13 BST 2018 |
165 |
340.45 |
XLON |
18269XJsexo |
Wed 26 Sep 11:45:13 BST 2018 |
839 |
340.45 |
XLON |
18269XJsexn |
Wed 26 Sep 11:44:54 BST 2018 |
1292 |
340.45 |
XLON |
18269XJsevi |
Wed 26 Sep 11:44:54 BST 2018 |
500 |
340.45 |
CHIX |
18269XJsevj |
Wed 26 Sep 11:39:50 BST 2018 |
1 |
339.90 |
CHIX |
18269XJsecd |
Wed 26 Sep 11:39:50 BST 2018 |
766 |
339.90 |
CHIX |
18269XJsecc |
Wed 26 Sep 11:39:50 BST 2018 |
628 |
339.90 |
CHIX |
18269XJsecb |
Wed 26 Sep 11:39:50 BST 2018 |
1722 |
339.90 |
XLON |
18269XJsec9 |
Wed 26 Sep 11:39:50 BST 2018 |
2104 |
339.90 |
XLON |
18269XJseca |
Wed 26 Sep 11:39:42 BST 2018 |
460 |
339.95 |
CHIX |
18269XJsec3 |
Wed 26 Sep 11:39:42 BST 2018 |
1110 |
339.95 |
XLON |
18269XJsec2 |
Wed 26 Sep 11:38:50 BST 2018 |
2225 |
340.00 |
XLON |
18269XJse8e |
Wed 26 Sep 11:38:50 BST 2018 |
1053 |
340.00 |
XLON |
18269XJse8c |
Wed 26 Sep 11:38:50 BST 2018 |
366 |
340.00 |
CHIX |
18269XJse8d |
Wed 26 Sep 11:38:50 BST 2018 |
460 |
340.00 |
CHIX |
18269XJse8a |
Wed 26 Sep 11:38:50 BST 2018 |
445 |
340.00 |
CHIX |
18269XJse8b |
Wed 26 Sep 11:38:07 BST 2018 |
373 |
339.95 |
CHIX |
18269XJse5e |
Wed 26 Sep 11:35:24 BST 2018 |
2933 |
340.00 |
XLON |
18269XJsdrs |
Wed 26 Sep 11:35:24 BST 2018 |
557 |
340.00 |
CHIX |
18269XJsdrr |
Wed 26 Sep 11:35:24 BST 2018 |
512 |
340.00 |
CHIX |
18269XJsdrq |
Wed 26 Sep 11:35:20 BST 2018 |
460 |
340.10 |
CHIX |
18269XJsdrl |
Wed 26 Sep 11:35:20 BST 2018 |
867 |
340.10 |
XLON |
18269XJsdrk |
Wed 26 Sep 11:32:51 BST 2018 |
562 |
340.15 |
XLON |
18269XJsdm3 |
Wed 26 Sep 11:32:41 BST 2018 |
601 |
340.35 |
CHIX |
18269XJsdl7 |
Wed 26 Sep 11:32:41 BST 2018 |
350 |
340.35 |
CHIX |
18269XJsdl8 |
Wed 26 Sep 11:32:41 BST 2018 |
6 |
340.35 |
XLON |
18269XJsdl6 |
Wed 26 Sep 11:32:41 BST 2018 |
1649 |
340.35 |
XLON |
18269XJsdl5 |
Wed 26 Sep 11:32:38 BST 2018 |
2855 |
340.40 |
XLON |
18269XJsdkz |
Wed 26 Sep 11:32:38 BST 2018 |
121 |
340.40 |
XLON |
18269XJsdl1 |
Wed 26 Sep 11:32:38 BST 2018 |
445 |
340.40 |
CHIX |
18269XJsdky |
Wed 26 Sep 11:32:38 BST 2018 |
195 |
340.40 |
CHIX |
18269XJsdl2 |
Wed 26 Sep 11:32:38 BST 2018 |
1041 |
340.40 |
CHIX |
18269XJsdl0 |
Wed 26 Sep 11:32:38 BST 2018 |
335 |
340.45 |
CHIX |
18269XJsdkx |
Wed 26 Sep 11:32:38 BST 2018 |
632 |
340.45 |
CHIX |
18269XJsdkw |
Wed 26 Sep 11:32:38 BST 2018 |
165 |
340.45 |
CHIX |
18269XJsdkv |
Wed 26 Sep 11:32:38 BST 2018 |
173 |
340.45 |
CHIX |
18269XJsdku |
Wed 26 Sep 11:32:38 BST 2018 |
387 |
340.45 |
XLON |
18269XJsdkt |
Wed 26 Sep 11:32:38 BST 2018 |
1348 |
340.45 |
XLON |
18269XJsdks |
Wed 26 Sep 11:30:23 BST 2018 |
1119 |
339.90 |
XLON |
18269XJsddo |
Wed 26 Sep 11:28:15 BST 2018 |
500 |
339.80 |
CHIX |
18269XJsdak |
Wed 26 Sep 11:28:09 BST 2018 |
1628 |
339.80 |
XLON |
18269XJsdae |
Wed 26 Sep 11:28:09 BST 2018 |
461 |
339.85 |
CHIX |
18269XJsdac |
Wed 26 Sep 11:28:09 BST 2018 |
461 |
339.85 |
CHIX |
18269XJsdad |
Wed 26 Sep 11:28:09 BST 2018 |
125 |
339.85 |
XLON |
18269XJsda9 |
Wed 26 Sep 11:28:09 BST 2018 |
392 |
339.85 |
XLON |
18269XJsdab |
Wed 26 Sep 11:28:09 BST 2018 |
892 |
339.85 |
XLON |
18269XJsdaa |
Wed 26 Sep 11:24:45 BST 2018 |
461 |
339.75 |
CHIX |
18269XJsd0d |
Wed 26 Sep 11:24:45 BST 2018 |
536 |
339.75 |
XLON |
18269XJsd0c |
Wed 26 Sep 11:24:44 BST 2018 |
742 |
339.80 |
CHIX |
18269XJsczx |
Wed 26 Sep 11:24:44 BST 2018 |
140 |
339.80 |
XLON |
18269XJsczw |
Wed 26 Sep 11:24:44 BST 2018 |
1894 |
339.80 |
XLON |
18269XJsczv |
Wed 26 Sep 11:24:44 BST 2018 |
682 |
339.85 |
CHIX |
18269XJsczt |
Wed 26 Sep 11:24:44 BST 2018 |
1013 |
339.85 |
CHIX |
18269XJsczu |
Wed 26 Sep 11:24:44 BST 2018 |
2779 |
339.85 |
XLON |
18269XJsczs |
Wed 26 Sep 11:18:55 BST 2018 |
462 |
339.15 |
CHIX |
18269XJscdp |
Wed 26 Sep 11:18:55 BST 2018 |
1317 |
339.10 |
XLON |
18269XJscdn |
Wed 26 Sep 11:18:55 BST 2018 |
1285 |
339.10 |
XLON |
18269XJscdo |
Wed 26 Sep 11:18:55 BST 2018 |
521 |
339.15 |
XLON |
18269XJscdm |
Wed 26 Sep 11:18:43 BST 2018 |
584 |
339.20 |
CHIX |
18269XJsccs |
Wed 26 Sep 11:18:43 BST 2018 |
464 |
339.20 |
CHIX |
18269XJscct |
Wed 26 Sep 11:18:43 BST 2018 |
461 |
339.20 |
CHIX |
18269XJsccr |
Wed 26 Sep 11:18:43 BST 2018 |
575 |
339.20 |
XLON |
18269XJsccn |
Wed 26 Sep 11:18:43 BST 2018 |
13 |
339.20 |
XLON |
18269XJsccq |
Wed 26 Sep 11:18:43 BST 2018 |
1600 |
339.20 |
XLON |
18269XJscco |
Wed 26 Sep 11:18:43 BST 2018 |
1198 |
339.20 |
XLON |
18269XJsccp |
Wed 26 Sep 11:18:37 BST 2018 |
798 |
339.25 |
CHIX |
18269XJsccb |
Wed 26 Sep 11:18:37 BST 2018 |
2189 |
339.25 |
XLON |
18269XJscca |
Wed 26 Sep 11:18:37 BST 2018 |
1347 |
339.25 |
CHIX |
18269XJscc7 |
Wed 26 Sep 11:18:37 BST 2018 |
271 |
339.25 |
CHIX |
18269XJscc8 |
Wed 26 Sep 11:18:37 BST 2018 |
3180 |
339.25 |
XLON |
18269XJscc6 |
Wed 26 Sep 11:18:37 BST 2018 |
518 |
339.25 |
XLON |
18269XJscc5 |
Wed 26 Sep 11:17:48 BST 2018 |
517 |
339.10 |
XLON |
18269XJscab |
Wed 26 Sep 11:17:10 BST 2018 |
9 |
339.05 |
XLON |
18269XJsc84 |
Wed 26 Sep 11:17:10 BST 2018 |
16 |
339.05 |
XLON |
18269XJsc85 |
Wed 26 Sep 11:17:10 BST 2018 |
250 |
339.05 |
XLON |
18269XJsc82 |
Wed 26 Sep 11:17:10 BST 2018 |
927 |
339.05 |
XLON |
18269XJsc80 |
Wed 26 Sep 11:17:10 BST 2018 |
280 |
339.05 |
CHIX |
18269XJsc83 |
Wed 26 Sep 11:17:10 BST 2018 |
462 |
339.05 |
CHIX |
18269XJsc81 |
Wed 26 Sep 11:16:55 BST 2018 |
462 |
339.15 |
CHIX |
18269XJsc77 |
Wed 26 Sep 11:16:55 BST 2018 |
462 |
339.15 |
CHIX |
18269XJsc76 |
Wed 26 Sep 11:16:55 BST 2018 |
906 |
339.15 |
XLON |
18269XJsc75 |
Wed 26 Sep 11:16:55 BST 2018 |
492 |
339.15 |
XLON |
18269XJsc74 |
Wed 26 Sep 11:15:19 BST 2018 |
169 |
338.85 |
CHIX |
18269XJsc39 |
Wed 26 Sep 11:14:55 BST 2018 |
358 |
338.80 |
XLON |
18269XJsc2j |
Wed 26 Sep 11:13:44 BST 2018 |
462 |
338.60 |
CHIX |
18269XJsbyt |
Wed 26 Sep 11:13:44 BST 2018 |
716 |
338.60 |
XLON |
18269XJsbys |
Wed 26 Sep 11:11:58 BST 2018 |
23 |
338.35 |
CHIX |
18269XJsbuo |
Wed 26 Sep 11:11:58 BST 2018 |
873 |
338.35 |
CHIX |
18269XJsbun |
Wed 26 Sep 11:11:58 BST 2018 |
1895 |
338.35 |
XLON |
18269XJsbum |
Wed 26 Sep 11:11:58 BST 2018 |
562 |
338.35 |
XLON |
18269XJsbul |
Wed 26 Sep 11:10:55 BST 2018 |
463 |
338.10 |
CHIX |
18269XJsbsf |
Wed 26 Sep 11:10:55 BST 2018 |
339 |
338.10 |
CHIX |
18269XJsbsg |
Wed 26 Sep 11:10:55 BST 2018 |
828 |
338.10 |
XLON |
18269XJsbse |
Wed 26 Sep 11:10:55 BST 2018 |
425 |
338.15 |
CHIX |
18269XJsbsd |
Wed 26 Sep 11:10:55 BST 2018 |
538 |
338.15 |
CHIX |
18269XJsbsc |
Wed 26 Sep 11:10:55 BST 2018 |
1445 |
338.15 |
XLON |
18269XJsbsb |
Wed 26 Sep 11:07:10 BST 2018 |
2939 |
337.85 |
XLON |
18269XJsbht |
Wed 26 Sep 11:07:00 BST 2018 |
1104 |
337.90 |
CHIX |
18269XJsbh3 |
Wed 26 Sep 11:07:00 BST 2018 |
1645 |
337.90 |
XLON |
18269XJsbh2 |
Wed 26 Sep 11:07:00 BST 2018 |
1386 |
337.90 |
XLON |
18269XJsbh1 |
Wed 26 Sep 11:05:55 BST 2018 |
464 |
337.50 |
CHIX |
18269XJsbdp |
Wed 26 Sep 11:05:55 BST 2018 |
373 |
337.65 |
CHIX |
18269XJsbdo |
Wed 26 Sep 11:05:55 BST 2018 |
464 |
337.65 |
CHIX |
18269XJsbdn |
Wed 26 Sep 11:05:55 BST 2018 |
632 |
337.50 |
XLON |
18269XJsbdm |
Wed 26 Sep 11:05:55 BST 2018 |
414 |
337.65 |
XLON |
18269XJsbdk |
Wed 26 Sep 11:05:55 BST 2018 |
147 |
337.65 |
XLON |
18269XJsbdl |
Wed 26 Sep 11:04:10 BST 2018 |
464 |
337.50 |
CHIX |
18269XJsb4i |
Wed 26 Sep 11:04:10 BST 2018 |
929 |
337.50 |
XLON |
18269XJsb4h |
Wed 26 Sep 11:03:24 BST 2018 |
819 |
337.40 |
CHIX |
18269XJsb2k |
Wed 26 Sep 11:03:24 BST 2018 |
2246 |
337.40 |
XLON |
18269XJsb2i |
Wed 26 Sep 11:03:24 BST 2018 |
44 |
337.40 |
XLON |
18269XJsb2j |
Wed 26 Sep 11:01:56 BST 2018 |
723 |
337.25 |
CHIX |
18269XJsazf |
Wed 26 Sep 11:01:56 BST 2018 |
2648 |
337.25 |
XLON |
18269XJsaze |
Wed 26 Sep 11:01:56 BST 2018 |
242 |
337.25 |
CHIX |
18269XJsazd |
Wed 26 Sep 11:01:10 BST 2018 |
23 |
337.05 |
XLON |
18269XJsavt |
Wed 26 Sep 11:01:10 BST 2018 |
515 |
337.10 |
CHIX |
18269XJsavs |
Wed 26 Sep 10:56:00 BST 2018 |
726 |
337.40 |
CHIX |
18269XJsafh |
Wed 26 Sep 10:56:00 BST 2018 |
1310 |
337.40 |
XLON |
18269XJsafg |
Wed 26 Sep 10:56:00 BST 2018 |
683 |
337.40 |
XLON |
18269XJsaff |
Wed 26 Sep 10:55:54 BST 2018 |
1519 |
337.45 |
XLON |
18269XJsaf2 |
Wed 26 Sep 10:55:54 BST 2018 |
555 |
337.45 |
CHIX |
18269XJsaf1 |
Wed 26 Sep 10:55:51 BST 2018 |
329 |
337.55 |
XLON |
18269XJsaei |
Wed 26 Sep 10:55:51 BST 2018 |
1546 |
337.55 |
XLON |
18269XJsaek |
Wed 26 Sep 10:55:51 BST 2018 |
564 |
337.55 |
CHIX |
18269XJsaej |
Wed 26 Sep 10:55:51 BST 2018 |
464 |
337.55 |
CHIX |
18269XJsaeh |
Wed 26 Sep 10:55:51 BST 2018 |
365 |
337.60 |
CHIX |
18269XJsaef |
Wed 26 Sep 10:55:51 BST 2018 |
464 |
337.60 |
CHIX |
18269XJsaeg |
Wed 26 Sep 10:55:51 BST 2018 |
667 |
337.60 |
CHIX |
18269XJsaed |
Wed 26 Sep 10:55:51 BST 2018 |
763 |
337.60 |
XLON |
18269XJsaee |
Wed 26 Sep 10:55:51 BST 2018 |
2830 |
337.60 |
XLON |
18269XJsaec |
Wed 26 Sep 10:54:00 BST 2018 |
576 |
337.75 |
CHIX |
18269XJsa95 |
Wed 26 Sep 10:54:00 BST 2018 |
261 |
337.75 |
CHIX |
18269XJsa94 |
Wed 26 Sep 10:54:00 BST 2018 |
1298 |
337.75 |
XLON |
18269XJsa93 |
Wed 26 Sep 10:54:00 BST 2018 |
280 |
337.75 |
XLON |
18269XJsa92 |
Wed 26 Sep 10:53:48 BST 2018 |
685 |
337.80 |
CHIX |
18269XJsa8j |
Wed 26 Sep 10:53:48 BST 2018 |
1878 |
337.80 |
XLON |
18269XJsa8i |
Wed 26 Sep 10:53:25 BST 2018 |
334 |
337.75 |
CHIX |
18269XJsa7d |
Wed 26 Sep 10:53:25 BST 2018 |
695 |
337.75 |
CHIX |
18269XJsa7e |
Wed 26 Sep 10:53:25 BST 2018 |
88 |
337.75 |
XLON |
18269XJsa7c |
Wed 26 Sep 10:53:25 BST 2018 |
1907 |
337.75 |
XLON |
18269XJsa7a |
Wed 26 Sep 10:53:25 BST 2018 |
146 |
337.75 |
XLON |
18269XJsa7b |
Wed 26 Sep 10:52:10 BST 2018 |
30 |
337.60 |
CHIX |
18269XJsa3j |
Wed 26 Sep 10:52:10 BST 2018 |
310 |
337.60 |
CHIX |
18269XJsa3i |
Wed 26 Sep 10:52:10 BST 2018 |
1760 |
337.55 |
XLON |
18269XJsa3h |
Wed 26 Sep 10:50:38 BST 2018 |
1340 |
337.45 |
XLON |
18269XJs9y9 |
Wed 26 Sep 10:50:38 BST 2018 |
470 |
337.45 |
CHIX |
18269XJs9y8 |
Wed 26 Sep 10:50:38 BST 2018 |
519 |
337.45 |
CHIX |
18269XJs9y7 |
Wed 26 Sep 10:50:38 BST 2018 |
452 |
337.45 |
CHIX |
18269XJs9ya |
Wed 26 Sep 10:49:32 BST 2018 |
1383 |
337.30 |
XLON |
18269XJs9ve |
Wed 26 Sep 10:49:17 BST 2018 |
163 |
337.35 |
CHIX |
18269XJs9v6 |
Wed 26 Sep 10:49:17 BST 2018 |
301 |
337.35 |
CHIX |
18269XJs9v5 |
Wed 26 Sep 10:49:17 BST 2018 |
464 |
337.35 |
CHIX |
18269XJs9v4 |
Wed 26 Sep 10:49:17 BST 2018 |
476 |
337.35 |
XLON |
18269XJs9v3 |
Wed 26 Sep 10:49:17 BST 2018 |
543 |
337.35 |
XLON |
18269XJs9v2 |
Wed 26 Sep 10:49:17 BST 2018 |
361 |
337.35 |
XLON |
18269XJs9v1 |
Wed 26 Sep 10:47:55 BST 2018 |
284 |
337.05 |
XLON |
18269XJs9qd |
Wed 26 Sep 10:47:55 BST 2018 |
464 |
337.15 |
CHIX |
18269XJs9qc |
Wed 26 Sep 10:47:55 BST 2018 |
335 |
337.15 |
XLON |
18269XJs9qb |
Wed 26 Sep 10:46:44 BST 2018 |
244 |
337.00 |
CHIX |
18269XJs9na |
Wed 26 Sep 10:44:14 BST 2018 |
189 |
336.95 |
XLON |
18269XJs9f5 |
Wed 26 Sep 10:44:14 BST 2018 |
750 |
336.95 |
BATE |
18269XJs9f4 |
Wed 26 Sep 10:44:14 BST 2018 |
500 |
336.95 |
BATE |
18269XJs9f6 |
Wed 26 Sep 10:44:14 BST 2018 |
637 |
336.95 |
XLON |
18269XJs9f3 |
Wed 26 Sep 10:44:14 BST 2018 |
757 |
336.95 |
CHIX |
18269XJs9f2 |
Wed 26 Sep 10:44:11 BST 2018 |
599 |
337.00 |
CHIX |
18269XJs9ex |
Wed 26 Sep 10:44:11 BST 2018 |
1640 |
337.00 |
XLON |
18269XJs9ew |
Wed 26 Sep 10:43:07 BST 2018 |
464 |
337.15 |
CHIX |
18269XJs9cp |
Wed 26 Sep 10:43:07 BST 2018 |
464 |
337.15 |
CHIX |
18269XJs9cq |
Wed 26 Sep 10:43:07 BST 2018 |
421 |
337.15 |
XLON |
18269XJs9cn |
Wed 26 Sep 10:43:07 BST 2018 |
339 |
337.15 |
XLON |
18269XJs9cm |
Wed 26 Sep 10:42:37 BST 2018 |
2342 |
337.45 |
XLON |
18269XJs9bl |
Wed 26 Sep 10:41:34 BST 2018 |
2338 |
337.70 |
XLON |
18269XJs98n |
Wed 26 Sep 10:41:34 BST 2018 |
166 |
337.70 |
CHIX |
18269XJs98m |
Wed 26 Sep 10:40:29 BST 2018 |
1069 |
338.00 |
XLON |
18269XJs95h |
Wed 26 Sep 10:40:29 BST 2018 |
1829 |
338.00 |
XLON |
18269XJs95j |
Wed 26 Sep 10:40:29 BST 2018 |
463 |
338.00 |
CHIX |
18269XJs95c |
Wed 26 Sep 10:40:29 BST 2018 |
667 |
338.00 |
CHIX |
18269XJs95f |
Wed 26 Sep 10:39:01 BST 2018 |
1508 |
337.60 |
XLON |
18269XJs8z1 |
Wed 26 Sep 10:38:22 BST 2018 |
596 |
337.70 |
CHIX |
18269XJs8wj |
Wed 26 Sep 10:38:22 BST 2018 |
675 |
337.70 |
CHIX |
18269XJs8wi |
Wed 26 Sep 10:38:22 BST 2018 |
1853 |
337.70 |
XLON |
18269XJs8wg |
Wed 26 Sep 10:38:22 BST 2018 |
1631 |
337.70 |
XLON |
18269XJs8wh |
Wed 26 Sep 10:34:40 BST 2018 |
721 |
337.30 |
CHIX |
18269XJs8gg |
Wed 26 Sep 10:34:40 BST 2018 |
658 |
337.30 |
CHIX |
18269XJs8gi |
Wed 26 Sep 10:34:40 BST 2018 |
573 |
337.30 |
CHIX |
18269XJs8gh |
Wed 26 Sep 10:34:40 BST 2018 |
1538 |
337.30 |
XLON |
18269XJs8ge |
Wed 26 Sep 10:34:40 BST 2018 |
1569 |
337.30 |
XLON |
18269XJs8gf |
Wed 26 Sep 10:34:33 BST 2018 |
1043 |
337.35 |
CHIX |
18269XJs8fn |
Wed 26 Sep 10:34:33 BST 2018 |
277 |
337.35 |
CHIX |
18269XJs8fm |
Wed 26 Sep 10:34:33 BST 2018 |
2859 |
337.35 |
XLON |
18269XJs8fl |
Wed 26 Sep 10:34:33 BST 2018 |
464 |
337.40 |
CHIX |
18269XJs8fk |
Wed 26 Sep 10:34:33 BST 2018 |
1040 |
337.40 |
XLON |
18269XJs8fj |
Wed 26 Sep 10:33:10 BST 2018 |
439 |
337.30 |
XLON |
18269XJs8ar |
Wed 26 Sep 10:29:33 BST 2018 |
1988 |
337.55 |
XLON |
18269XJs820 |
Wed 26 Sep 10:29:02 BST 2018 |
968 |
337.90 |
CHIX |
18269XJs80j |
Wed 26 Sep 10:29:02 BST 2018 |
561 |
337.90 |
CHIX |
18269XJs80k |
Wed 26 Sep 10:29:02 BST 2018 |
860 |
337.80 |
CHIX |
18269XJs80n |
Wed 26 Sep 10:29:02 BST 2018 |
726 |
337.85 |
CHIX |
18269XJs80m |
Wed 26 Sep 10:29:02 BST 2018 |
526 |
337.80 |
CHIX |
18269XJs80o |
Wed 26 Sep 10:29:02 BST 2018 |
1991 |
337.85 |
XLON |
18269XJs80l |
Wed 26 Sep 10:29:02 BST 2018 |
2358 |
337.80 |
XLON |
18269XJs80p |
Wed 26 Sep 10:28:55 BST 2018 |
83 |
337.90 |
XLON |
18269XJs806 |
Wed 26 Sep 10:28:55 BST 2018 |
2654 |
337.90 |
XLON |
18269XJs805 |
Wed 26 Sep 10:28:35 BST 2018 |
162 |
337.95 |
XLON |
18269XJs7zd |
Wed 26 Sep 10:28:35 BST 2018 |
617 |
337.95 |
XLON |
18269XJs7zc |
Wed 26 Sep 10:28:35 BST 2018 |
332 |
337.95 |
CHIX |
18269XJs7zf |
Wed 26 Sep 10:28:35 BST 2018 |
131 |
337.95 |
CHIX |
18269XJs7ze |
Wed 26 Sep 10:27:18 BST 2018 |
71 |
337.80 |
XLON |
18269XJs7ws |
Wed 26 Sep 10:27:18 BST 2018 |
852 |
337.80 |
XLON |
18269XJs7wr |
Wed 26 Sep 10:27:18 BST 2018 |
529 |
337.80 |
CHIX |
18269XJs7wt |
Wed 26 Sep 10:27:18 BST 2018 |
260 |
337.80 |
CHIX |
18269XJs7wq |
Wed 26 Sep 10:27:18 BST 2018 |
695 |
337.80 |
XLON |
18269XJs7wn |
Wed 26 Sep 10:27:18 BST 2018 |
393 |
337.80 |
XLON |
18269XJs7wm |
Wed 26 Sep 10:27:18 BST 2018 |
512 |
337.80 |
XLON |
18269XJs7wp |
Wed 26 Sep 10:27:18 BST 2018 |
463 |
337.80 |
CHIX |
18269XJs7wl |
Wed 26 Sep 10:27:18 BST 2018 |
203 |
337.80 |
CHIX |
18269XJs7wo |
Wed 26 Sep 10:26:49 BST 2018 |
95 |
337.80 |
XLON |
18269XJs7vv |
Wed 26 Sep 10:24:49 BST 2018 |
30 |
337.80 |
CHIX |
18269XJs7rl |
Wed 26 Sep 10:24:49 BST 2018 |
891 |
337.80 |
XLON |
18269XJs7rj |
Wed 26 Sep 10:24:33 BST 2018 |
1223 |
337.80 |
CHIX |
18269XJs7qi |
Wed 26 Sep 10:24:33 BST 2018 |
2545 |
337.80 |
XLON |
18269XJs7qh |
Wed 26 Sep 10:23:40 BST 2018 |
413 |
337.80 |
CHIX |
18269XJs7nk |
Wed 26 Sep 10:23:40 BST 2018 |
648 |
337.80 |
CHIX |
18269XJs7nj |
Wed 26 Sep 10:23:40 BST 2018 |
715 |
337.80 |
CHIX |
18269XJs7nm |
Wed 26 Sep 10:23:40 BST 2018 |
577 |
337.80 |
CHIX |
18269XJs7nl |
Wed 26 Sep 10:23:40 BST 2018 |
436 |
337.80 |
CHIX |
18269XJs7nn |
Wed 26 Sep 10:23:40 BST 2018 |
50 |
337.80 |
XLON |
18269XJs7ni |
Wed 26 Sep 10:23:40 BST 2018 |
1778 |
337.80 |
XLON |
18269XJs7nh |
Wed 26 Sep 10:22:56 BST 2018 |
529 |
337.85 |
CHIX |
18269XJs7mb |
Wed 26 Sep 10:21:15 BST 2018 |
463 |
337.75 |
CHIX |
18269XJs7hq |
Wed 26 Sep 10:21:15 BST 2018 |
396 |
337.75 |
XLON |
18269XJs7hp |
Wed 26 Sep 10:18:57 BST 2018 |
463 |
337.80 |
CHIX |
18269XJs7b4 |
Wed 26 Sep 10:18:57 BST 2018 |
20 |
337.80 |
XLON |
18269XJs7b3 |
Wed 26 Sep 10:18:57 BST 2018 |
676 |
337.80 |
XLON |
18269XJs7b2 |
Wed 26 Sep 10:18:49 BST 2018 |
681 |
337.85 |
CHIX |
18269XJs7at |
Wed 26 Sep 10:18:49 BST 2018 |
410 |
337.85 |
XLON |
18269XJs7am |
Wed 26 Sep 10:18:49 BST 2018 |
2234 |
337.85 |
XLON |
18269XJs7ao |
Wed 26 Sep 10:18:49 BST 2018 |
241 |
337.85 |
XLON |
18269XJs7ar |
Wed 26 Sep 10:18:49 BST 2018 |
246 |
337.85 |
CHIX |
18269XJs7al |
Wed 26 Sep 10:18:49 BST 2018 |
463 |
337.85 |
CHIX |
18269XJs7an |
Wed 26 Sep 10:18:49 BST 2018 |
815 |
337.85 |
CHIX |
18269XJs7ap |
Wed 26 Sep 10:18:49 BST 2018 |
503 |
337.85 |
CHIX |
18269XJs7as |
Wed 26 Sep 10:18:49 BST 2018 |
692 |
337.90 |
CHIX |
18269XJs7aj |
Wed 26 Sep 10:18:49 BST 2018 |
507 |
337.90 |
CHIX |
18269XJs7ai |
Wed 26 Sep 10:18:49 BST 2018 |
214 |
337.90 |
CHIX |
18269XJs7ak |
Wed 26 Sep 10:18:49 BST 2018 |
1310 |
337.90 |
XLON |
18269XJs7ah |
Wed 26 Sep 10:18:09 BST 2018 |
221 |
337.90 |
CHIX |
18269XJs78u |
Wed 26 Sep 10:18:09 BST 2018 |
182 |
337.90 |
CHIX |
18269XJs78t |
Wed 26 Sep 10:18:09 BST 2018 |
442 |
337.90 |
CHIX |
18269XJs78q |
Wed 26 Sep 10:18:09 BST 2018 |
18 |
337.90 |
CHIX |
18269XJs78s |
Wed 26 Sep 10:18:09 BST 2018 |
549 |
337.90 |
CHIX |
18269XJs78r |
Wed 26 Sep 10:17:36 BST 2018 |
390 |
337.90 |
CHIX |
18269XJs77j |
Wed 26 Sep 10:17:13 BST 2018 |
721 |
337.80 |
CHIX |
18269XJs75x |
Wed 26 Sep 10:16:49 BST 2018 |
163 |
337.70 |
CHIX |
18269XJs759 |
Wed 26 Sep 10:16:39 BST 2018 |
431 |
337.70 |
CHIX |
18269XJs74w |
Wed 26 Sep 10:16:15 BST 2018 |
73 |
337.75 |
XLON |
18269XJs73j |
Wed 26 Sep 10:15:12 BST 2018 |
462 |
337.80 |
CHIX |
18269XJs70v |
Wed 26 Sep 10:15:12 BST 2018 |
950 |
337.80 |
XLON |
18269XJs70u |
Wed 26 Sep 10:11:39 BST 2018 |
464 |
337.45 |
CHIX |
18269XJs6mz |
Wed 26 Sep 10:11:39 BST 2018 |
329 |
337.45 |
CHIX |
18269XJs6n0 |
Wed 26 Sep 10:11:39 BST 2018 |
179 |
337.45 |
CHIX |
18269XJs6n2 |
Wed 26 Sep 10:11:39 BST 2018 |
464 |
337.45 |
CHIX |
18269XJs6n1 |
Wed 26 Sep 10:11:39 BST 2018 |
657 |
337.45 |
XLON |
18269XJs6mu |
Wed 26 Sep 10:11:39 BST 2018 |
11 |
337.45 |
XLON |
18269XJs6mw |
Wed 26 Sep 10:11:39 BST 2018 |
96 |
337.45 |
XLON |
18269XJs6mv |
Wed 26 Sep 10:11:39 BST 2018 |
321 |
337.45 |
XLON |
18269XJs6my |
Wed 26 Sep 10:11:39 BST 2018 |
168 |
337.45 |
XLON |
18269XJs6mx |
Wed 26 Sep 10:11:23 BST 2018 |
687 |
337.60 |
CHIX |
18269XJs6lj |
Wed 26 Sep 10:11:23 BST 2018 |
1 |
337.60 |
XLON |
18269XJs6li |
Wed 26 Sep 10:11:23 BST 2018 |
134 |
337.60 |
XLON |
18269XJs6lh |
Wed 26 Sep 10:11:23 BST 2018 |
1881 |
337.60 |
XLON |
18269XJs6lg |
Wed 26 Sep 10:11:23 BST 2018 |
464 |
337.65 |
CHIX |
18269XJs6lf |
Wed 26 Sep 10:11:23 BST 2018 |
848 |
337.65 |
CHIX |
18269XJs6le |
Wed 26 Sep 10:11:23 BST 2018 |
1019 |
337.65 |
XLON |
18269XJs6ld |
Wed 26 Sep 10:11:23 BST 2018 |
2328 |
337.65 |
XLON |
18269XJs6lb |
Wed 26 Sep 10:11:23 BST 2018 |
72 |
337.65 |
XLON |
18269XJs6lc |
Wed 26 Sep 10:11:18 BST 2018 |
1067 |
337.70 |
CHIX |
18269XJs6l7 |
Wed 26 Sep 10:11:10 BST 2018 |
493 |
337.70 |
CHIX |
18269XJs6kd |
Wed 26 Sep 10:11:10 BST 2018 |
100 |
337.70 |
CHIX |
18269XJs6kc |
Wed 26 Sep 10:10:48 BST 2018 |
910 |
337.70 |
XLON |
18269XJs6j0 |
Wed 26 Sep 10:10:48 BST 2018 |
14 |
337.70 |
XLON |
18269XJs6j1 |
Wed 26 Sep 10:10:48 BST 2018 |
145 |
337.70 |
XLON |
18269XJs6j4 |
Wed 26 Sep 10:10:48 BST 2018 |
464 |
337.70 |
CHIX |
18269XJs6iy |
Wed 26 Sep 10:10:48 BST 2018 |
1200 |
337.75 |
XLON |
18269XJs6iw |
Wed 26 Sep 10:10:48 BST 2018 |
465 |
337.75 |
CHIX |
18269XJs6iu |
Wed 26 Sep 10:08:52 BST 2018 |
255 |
337.60 |
CHIX |
18269XJs6cb |
Wed 26 Sep 10:08:52 BST 2018 |
340 |
337.60 |
CHIX |
18269XJs6c9 |
Wed 26 Sep 10:08:52 BST 2018 |
514 |
337.60 |
CHIX |
18269XJs6c8 |
Wed 26 Sep 10:08:52 BST 2018 |
209 |
337.60 |
CHIX |
18269XJs6ca |
Wed 26 Sep 10:08:52 BST 2018 |
1326 |
337.60 |
XLON |
18269XJs6c5 |
Wed 26 Sep 10:08:52 BST 2018 |
862 |
337.60 |
XLON |
18269XJs6c6 |
Wed 26 Sep 10:08:49 BST 2018 |
503 |
337.65 |
CHIX |
18269XJs6bw |
Wed 26 Sep 10:08:49 BST 2018 |
240 |
337.65 |
CHIX |
18269XJs6bv |
Wed 26 Sep 10:08:49 BST 2018 |
519 |
337.65 |
CHIX |
18269XJs6bu |
Wed 26 Sep 10:08:49 BST 2018 |
178 |
337.70 |
CHIX |
18269XJs6bt |
Wed 26 Sep 10:08:49 BST 2018 |
474 |
337.70 |
CHIX |
18269XJs6bs |
Wed 26 Sep 10:08:49 BST 2018 |
149 |
337.70 |
CHIX |
18269XJs6br |
Wed 26 Sep 10:08:49 BST 2018 |
622 |
337.70 |
CHIX |
18269XJs6bp |
Wed 26 Sep 10:08:49 BST 2018 |
416 |
337.70 |
CHIX |
18269XJs6bq |
Wed 26 Sep 10:08:49 BST 2018 |
59 |
337.70 |
XLON |
18269XJs6bo |
Wed 26 Sep 10:07:21 BST 2018 |
1 |
337.50 |
XLON |
18269XJs66i |
Wed 26 Sep 10:07:21 BST 2018 |
643 |
337.50 |
XLON |
18269XJs66g |
Wed 26 Sep 10:07:21 BST 2018 |
202 |
337.50 |
CHIX |
18269XJs66j |
Wed 26 Sep 10:07:21 BST 2018 |
262 |
337.50 |
CHIX |
18269XJs66h |
Wed 26 Sep 10:05:33 BST 2018 |
345 |
337.40 |
CHIX |
18269XJs5zh |
Wed 26 Sep 10:04:57 BST 2018 |
865 |
337.50 |
XLON |
18269XJs5x2 |
Wed 26 Sep 10:04:57 BST 2018 |
1214 |
337.50 |
XLON |
18269XJs5x1 |
Wed 26 Sep 10:04:57 BST 2018 |
758 |
337.50 |
CHIX |
18269XJs5x3 |
Wed 26 Sep 10:04:55 BST 2018 |
736 |
337.55 |
CHIX |
18269XJs5ws |
Wed 26 Sep 10:04:55 BST 2018 |
59 |
337.55 |
XLON |
18269XJs5wr |
Wed 26 Sep 10:04:55 BST 2018 |
720 |
337.55 |
XLON |
18269XJs5wq |
Wed 26 Sep 10:04:55 BST 2018 |
1100 |
337.55 |
XLON |
18269XJs5wo |
Wed 26 Sep 10:04:45 BST 2018 |
200 |
337.55 |
XLON |
18269XJs5w1 |
Wed 26 Sep 10:04:02 BST 2018 |
426 |
337.60 |
CHIX |
18269XJs5t3 |
Wed 26 Sep 10:04:02 BST 2018 |
245 |
337.60 |
CHIX |
18269XJs5t2 |
Wed 26 Sep 10:04:02 BST 2018 |
526 |
337.60 |
CHIX |
18269XJs5t1 |
Wed 26 Sep 10:04:02 BST 2018 |
383 |
337.60 |
XLON |
18269XJs5sz |
Wed 26 Sep 10:04:02 BST 2018 |
56 |
337.60 |
XLON |
18269XJs5t0 |
Wed 26 Sep 10:04:02 BST 2018 |
974 |
337.60 |
XLON |
18269XJs5sy |
Wed 26 Sep 10:03:26 BST 2018 |
862 |
337.65 |
XLON |
18269XJs5q3 |
Wed 26 Sep 10:03:26 BST 2018 |
464 |
337.65 |
CHIX |
18269XJs5q4 |
Wed 26 Sep 10:03:26 BST 2018 |
539 |
337.65 |
CHIX |
18269XJs5q5 |
Wed 26 Sep 10:02:02 BST 2018 |
165 |
337.20 |
CHIX |
18269XJs5mb |
Wed 26 Sep 10:02:02 BST 2018 |
367 |
337.20 |
CHIX |
18269XJs5ma |
Wed 26 Sep 10:02:02 BST 2018 |
1372 |
337.20 |
XLON |
18269XJs5m9 |
Wed 26 Sep 10:00:25 BST 2018 |
1817 |
336.90 |
XLON |
18269XJs5ge |
Wed 26 Sep 10:00:13 BST 2018 |
648 |
337.05 |
XLON |
18269XJs5g6 |
Wed 26 Sep 10:00:13 BST 2018 |
527 |
337.05 |
XLON |
18269XJs5g5 |
Wed 26 Sep 10:00:13 BST 2018 |
524 |
337.05 |
XLON |
18269XJs5g4 |
Wed 26 Sep 10:00:13 BST 2018 |
464 |
337.05 |
CHIX |
18269XJs5g2 |
Wed 26 Sep 10:00:13 BST 2018 |
464 |
337.05 |
CHIX |
18269XJs5g3 |
Wed 26 Sep 09:59:28 BST 2018 |
496 |
337.05 |
CHIX |
18269XJs5dz |
Wed 26 Sep 09:59:28 BST 2018 |
1280 |
337.05 |
XLON |
18269XJs5dy |
Wed 26 Sep 09:58:44 BST 2018 |
464 |
337.00 |
CHIX |
18269XJs5bn |
Wed 26 Sep 09:58:44 BST 2018 |
1058 |
337.00 |
XLON |
18269XJs5bm |
Wed 26 Sep 09:58:21 BST 2018 |
13 |
337.15 |
XLON |
18269XJs5aa |
Wed 26 Sep 09:57:00 BST 2018 |
464 |
337.05 |
CHIX |
18269XJs56w |
Wed 26 Sep 09:57:00 BST 2018 |
326 |
337.05 |
XLON |
18269XJs56v |
Wed 26 Sep 09:56:05 BST 2018 |
1356 |
337.00 |
XLON |
18269XJs52p |
Wed 26 Sep 09:56:05 BST 2018 |
26 |
337.00 |
CHIX |
18269XJs52r |
Wed 26 Sep 09:56:05 BST 2018 |
500 |
337.00 |
CHIX |
18269XJs52n |
Wed 26 Sep 09:54:50 BST 2018 |
452 |
336.80 |
XLON |
18269XJs4yi |
Wed 26 Sep 09:54:50 BST 2018 |
465 |
336.80 |
CHIX |
18269XJs4yg |
Wed 26 Sep 09:54:17 BST 2018 |
674 |
336.90 |
XLON |
18269XJs4x3 |
Wed 26 Sep 09:54:17 BST 2018 |
465 |
336.90 |
CHIX |
18269XJs4x2 |
Wed 26 Sep 09:53:23 BST 2018 |
777 |
337.00 |
CHIX |
18269XJs4s2 |
Wed 26 Sep 09:52:41 BST 2018 |
80 |
337.25 |
CHIX |
18269XJs4qc |
Wed 26 Sep 09:52:41 BST 2018 |
1024 |
337.25 |
XLON |
18269XJs4qa |
Wed 26 Sep 09:52:41 BST 2018 |
384 |
337.25 |
CHIX |
18269XJs4qb |
Wed 26 Sep 09:52:38 BST 2018 |
559 |
337.30 |
XLON |
18269XJs4q1 |
Wed 26 Sep 09:52:38 BST 2018 |
464 |
337.30 |
CHIX |
18269XJs4pz |
Wed 26 Sep 09:51:28 BST 2018 |
631 |
337.25 |
CHIX |
18269XJs4la |
Wed 26 Sep 09:51:28 BST 2018 |
1728 |
337.25 |
XLON |
18269XJs4l9 |
Wed 26 Sep 09:48:45 BST 2018 |
465 |
336.90 |
CHIX |
18269XJs4dn |
Wed 26 Sep 09:48:38 BST 2018 |
464 |
337.00 |
CHIX |
18269XJs4d1 |
Wed 26 Sep 09:48:38 BST 2018 |
684 |
337.00 |
XLON |
18269XJs4d2 |
Wed 26 Sep 09:47:03 BST 2018 |
389 |
337.40 |
XLON |
18269XJs49j |
Wed 26 Sep 09:47:03 BST 2018 |
464 |
337.40 |
CHIX |
18269XJs49i |
Wed 26 Sep 09:47:01 BST 2018 |
264 |
337.50 |
CHIX |
18269XJs498 |
Wed 26 Sep 09:46:57 BST 2018 |
784 |
337.55 |
XLON |
18269XJs493 |
Wed 26 Sep 09:46:57 BST 2018 |
182 |
337.55 |
XLON |
18269XJs491 |
Wed 26 Sep 09:46:57 BST 2018 |
464 |
337.55 |
CHIX |
18269XJs492 |
Wed 26 Sep 09:46:46 BST 2018 |
2165 |
337.80 |
XLON |
18269XJs46q |
Wed 26 Sep 09:46:46 BST 2018 |
1375 |
337.80 |
CHIX |
18269XJs46s |
Wed 26 Sep 09:46:46 BST 2018 |
908 |
337.80 |
XLON |
18269XJs46o |
Wed 26 Sep 09:46:46 BST 2018 |
703 |
337.80 |
XLON |
18269XJs46m |
Wed 26 Sep 09:46:36 BST 2018 |
453 |
337.85 |
CHIX |
18269XJs45u |
Wed 26 Sep 09:46:36 BST 2018 |
463 |
337.90 |
CHIX |
18269XJs45t |
Wed 26 Sep 09:46:36 BST 2018 |
351 |
337.90 |
CHIX |
18269XJs45s |
Wed 26 Sep 09:46:36 BST 2018 |
270 |
337.90 |
CHIX |
18269XJs45r |
Wed 26 Sep 09:46:36 BST 2018 |
193 |
337.90 |
CHIX |
18269XJs45q |
Wed 26 Sep 09:46:36 BST 2018 |
166 |
337.90 |
XLON |
18269XJs45o |
Wed 26 Sep 09:46:36 BST 2018 |
365 |
337.90 |
XLON |
18269XJs45n |
Wed 26 Sep 09:46:36 BST 2018 |
539 |
337.90 |
XLON |
18269XJs45p |
Wed 26 Sep 09:44:12 BST 2018 |
714 |
337.85 |
CHIX |
18269XJs3wr |
Wed 26 Sep 09:44:12 BST 2018 |
788 |
337.85 |
XLON |
18269XJs3wp |
Wed 26 Sep 09:44:01 BST 2018 |
989 |
337.95 |
XLON |
18269XJs3wi |
Wed 26 Sep 09:44:01 BST 2018 |
738 |
337.95 |
XLON |
18269XJs3wh |
Wed 26 Sep 09:44:01 BST 2018 |
630 |
337.95 |
CHIX |
18269XJs3wj |
Wed 26 Sep 09:42:51 BST 2018 |
1306 |
337.65 |
XLON |
18269XJs3sg |
Wed 26 Sep 09:42:51 BST 2018 |
506 |
337.65 |
CHIX |
18269XJs3sf |
Wed 26 Sep 09:42:33 BST 2018 |
1940 |
337.65 |
XLON |
18269XJs3rz |
Wed 26 Sep 09:42:33 BST 2018 |
707 |
337.65 |
CHIX |
18269XJs3ry |
Wed 26 Sep 09:41:25 BST 2018 |
778 |
337.80 |
XLON |
18269XJs3oo |
Wed 26 Sep 09:41:25 BST 2018 |
626 |
337.80 |
XLON |
18269XJs3on |
Wed 26 Sep 09:41:25 BST 2018 |
1153 |
337.80 |
XLON |
18269XJs3om |
Wed 26 Sep 09:41:00 BST 2018 |
463 |
337.90 |
CHIX |
18269XJs3m3 |
Wed 26 Sep 09:41:00 BST 2018 |
1168 |
337.90 |
XLON |
18269XJs3m2 |
Wed 26 Sep 09:40:51 BST 2018 |
398 |
337.95 |
XLON |
18269XJs3li |
Wed 26 Sep 09:40:51 BST 2018 |
1104 |
337.95 |
XLON |
18269XJs3ld |
Wed 26 Sep 09:40:51 BST 2018 |
463 |
337.95 |
CHIX |
18269XJs3lg |
Wed 26 Sep 09:40:51 BST 2018 |
336 |
337.95 |
CHIX |
18269XJs3lc |
Wed 26 Sep 09:40:50 BST 2018 |
463 |
338.05 |
CHIX |
18269XJs3l2 |
Wed 26 Sep 09:40:50 BST 2018 |
694 |
338.05 |
XLON |
18269XJs3l1 |
Wed 26 Sep 09:40:25 BST 2018 |
527 |
337.95 |
CHIX |
18269XJs3kh |
Wed 26 Sep 09:40:03 BST 2018 |
480 |
337.95 |
CHIX |
18269XJs3ja |
Wed 26 Sep 09:39:57 BST 2018 |
325 |
337.90 |
CHIX |
18269XJs3id |
Wed 26 Sep 09:39:05 BST 2018 |
484 |
337.50 |
XLON |
18269XJs3gk |
Wed 26 Sep 09:39:03 BST 2018 |
208 |
337.60 |
XLON |
18269XJs3gf |
Wed 26 Sep 09:38:37 BST 2018 |
464 |
337.30 |
CHIX |
18269XJs3eu |
Wed 26 Sep 09:38:37 BST 2018 |
774 |
337.30 |
XLON |
18269XJs3et |
Wed 26 Sep 09:37:42 BST 2018 |
647 |
337.05 |
CHIX |
18269XJs3av |
Wed 26 Sep 09:37:42 BST 2018 |
574 |
337.05 |
XLON |
18269XJs3au |
Wed 26 Sep 09:37:42 BST 2018 |
1200 |
337.05 |
XLON |
18269XJs3at |
Wed 26 Sep 09:33:33 BST 2018 |
232 |
336.75 |
CHIX |
18269XJs2u8 |
Wed 26 Sep 09:33:33 BST 2018 |
2756 |
336.95 |
XLON |
18269XJs2u0 |
Wed 26 Sep 09:33:33 BST 2018 |
1004 |
336.95 |
CHIX |
18269XJs2ty |
Wed 26 Sep 09:33:32 BST 2018 |
984 |
337.05 |
XLON |
18269XJs2tx |
Wed 26 Sep 09:33:32 BST 2018 |
464 |
337.05 |
CHIX |
18269XJs2tw |
Wed 26 Sep 09:32:43 BST 2018 |
464 |
337.00 |
XLON |
18269XJs2q1 |
Wed 26 Sep 09:32:41 BST 2018 |
922 |
337.00 |
XLON |
18269XJs2po |
Wed 26 Sep 09:32:38 BST 2018 |
538 |
337.10 |
CHIX |
18269XJs2pg |
Wed 26 Sep 09:32:37 BST 2018 |
755 |
337.25 |
CHIX |
18269XJs2pf |
Wed 26 Sep 09:32:37 BST 2018 |
2070 |
337.25 |
XLON |
18269XJs2pe |
Wed 26 Sep 09:30:25 BST 2018 |
594 |
337.35 |
CHIX |
18269XJs2f8 |
Wed 26 Sep 09:30:25 BST 2018 |
1625 |
337.35 |
XLON |
18269XJs2f7 |
Wed 26 Sep 09:30:25 BST 2018 |
128 |
337.40 |
CHIX |
18269XJs2f6 |
Wed 26 Sep 09:30:25 BST 2018 |
444 |
337.40 |
CHIX |
18269XJs2f5 |
Wed 26 Sep 09:30:25 BST 2018 |
1568 |
337.40 |
XLON |
18269XJs2f4 |
Wed 26 Sep 09:30:22 BST 2018 |
434 |
337.45 |
CHIX |
18269XJs2f0 |
Wed 26 Sep 09:29:04 BST 2018 |
687 |
337.70 |
CHIX |
18269XJs29c |
Wed 26 Sep 09:29:04 BST 2018 |
1113 |
337.70 |
XLON |
18269XJs29b |
Wed 26 Sep 09:29:04 BST 2018 |
772 |
337.70 |
XLON |
18269XJs29a |
Wed 26 Sep 09:28:25 BST 2018 |
515 |
337.90 |
CHIX |
18269XJs271 |
Wed 26 Sep 09:28:25 BST 2018 |
1330 |
337.90 |
XLON |
18269XJs270 |
Wed 26 Sep 09:26:30 BST 2018 |
472 |
337.95 |
CHIX |
18269XJs20a |
Wed 26 Sep 09:26:30 BST 2018 |
133 |
337.95 |
CHIX |
18269XJs207 |
Wed 26 Sep 09:26:30 BST 2018 |
717 |
338.00 |
CHIX |
18269XJs205 |
Wed 26 Sep 09:26:30 BST 2018 |
1661 |
337.95 |
XLON |
18269XJs204 |
Wed 26 Sep 09:26:30 BST 2018 |
1968 |
338.00 |
XLON |
18269XJs203 |
Wed 26 Sep 09:26:18 BST 2018 |
463 |
338.05 |
CHIX |
18269XJs1zs |
Wed 26 Sep 09:26:18 BST 2018 |
437 |
338.05 |
XLON |
18269XJs1zr |
Wed 26 Sep 09:26:02 BST 2018 |
657 |
338.10 |
CHIX |
18269XJs1yd |
Wed 26 Sep 09:25:30 BST 2018 |
463 |
338.20 |
CHIX |
18269XJs1x0 |
Wed 26 Sep 09:25:13 BST 2018 |
562 |
338.20 |
XLON |
18269XJs1vj |
Wed 26 Sep 09:25:13 BST 2018 |
486 |
338.20 |
XLON |
18269XJs1vi |
Wed 26 Sep 09:25:12 BST 2018 |
42 |
338.30 |
XLON |
18269XJs1va |
Wed 26 Sep 09:25:12 BST 2018 |
204 |
338.30 |
XLON |
18269XJs1vb |
Wed 26 Sep 09:25:12 BST 2018 |
552 |
338.30 |
XLON |
18269XJs1v8 |
Wed 26 Sep 09:25:12 BST 2018 |
529 |
338.30 |
CHIX |
18269XJs1v9 |
Wed 26 Sep 09:25:10 BST 2018 |
649 |
338.30 |
XLON |
18269XJs1v5 |
Wed 26 Sep 09:25:10 BST 2018 |
482 |
338.30 |
CHIX |
18269XJs1v4 |
Wed 26 Sep 09:23:20 BST 2018 |
705 |
338.25 |
XLON |
18269XJs1pc |
Wed 26 Sep 09:23:20 BST 2018 |
463 |
338.25 |
CHIX |
18269XJs1pb |
Wed 26 Sep 09:23:12 BST 2018 |
848 |
338.30 |
XLON |
18269XJs1ow |
Wed 26 Sep 09:23:11 BST 2018 |
352 |
338.35 |
CHIX |
18269XJs1on |
Wed 26 Sep 09:22:28 BST 2018 |
414 |
338.60 |
CHIX |
18269XJs1l7 |
Wed 26 Sep 09:22:28 BST 2018 |
1105 |
338.60 |
XLON |
18269XJs1l6 |
Wed 26 Sep 09:22:28 BST 2018 |
50 |
338.60 |
XLON |
18269XJs1l8 |
Wed 26 Sep 09:22:28 BST 2018 |
686 |
338.65 |
XLON |
18269XJs1l3 |
Wed 26 Sep 09:22:28 BST 2018 |
462 |
338.65 |
CHIX |
18269XJs1l5 |
Wed 26 Sep 09:22:28 BST 2018 |
460 |
338.65 |
CHIX |
18269XJs1l4 |
Wed 26 Sep 09:21:53 BST 2018 |
327 |
338.70 |
CHIX |
18269XJs1ie |
Wed 26 Sep 09:21:53 BST 2018 |
332 |
338.70 |
CHIX |
18269XJs1id |
Wed 26 Sep 09:21:29 BST 2018 |
1901 |
338.80 |
XLON |
18269XJs1g4 |
Wed 26 Sep 09:21:28 BST 2018 |
162 |
338.90 |
XLON |
18269XJs1g1 |
Wed 26 Sep 09:21:11 BST 2018 |
879 |
338.95 |
XLON |
18269XJs1em |
Wed 26 Sep 09:21:11 BST 2018 |
290 |
338.95 |
XLON |
18269XJs1ej |
Wed 26 Sep 09:21:11 BST 2018 |
462 |
338.95 |
CHIX |
18269XJs1ei |
Wed 26 Sep 09:21:11 BST 2018 |
462 |
338.95 |
CHIX |
18269XJs1el |
Wed 26 Sep 09:21:11 BST 2018 |
596 |
338.95 |
CHIX |
18269XJs1ek |
Wed 26 Sep 09:21:01 BST 2018 |
567 |
339.00 |
CHIX |
18269XJs1ck |
Wed 26 Sep 09:20:40 BST 2018 |
195 |
338.95 |
XLON |
18269XJs1c1 |
Wed 26 Sep 09:20:01 BST 2018 |
637 |
339.05 |
XLON |
18269XJs19s |
Wed 26 Sep 09:20:01 BST 2018 |
174 |
339.05 |
CHIX |
18269XJs19t |
Wed 26 Sep 09:20:01 BST 2018 |
225 |
339.05 |
CHIX |
18269XJs19u |
Wed 26 Sep 09:20:01 BST 2018 |
448 |
339.05 |
CHIX |
18269XJs19r |
Wed 26 Sep 09:20:01 BST 2018 |
462 |
339.05 |
CHIX |
18269XJs19q |
Wed 26 Sep 09:19:57 BST 2018 |
658 |
339.10 |
CHIX |
18269XJs199 |
Wed 26 Sep 09:19:57 BST 2018 |
337 |
339.10 |
CHIX |
18269XJs198 |
Wed 26 Sep 09:19:57 BST 2018 |
215 |
339.10 |
CHIX |
18269XJs197 |
Wed 26 Sep 09:19:57 BST 2018 |
175 |
339.10 |
CHIX |
18269XJs196 |
Wed 26 Sep 09:19:57 BST 2018 |
1593 |
339.10 |
XLON |
18269XJs195 |
Wed 26 Sep 09:19:57 BST 2018 |
398 |
339.10 |
XLON |
18269XJs194 |
Wed 26 Sep 09:19:44 BST 2018 |
461 |
339.25 |
CHIX |
18269XJs18b |
Wed 26 Sep 09:19:44 BST 2018 |
750 |
339.25 |
XLON |
18269XJs18a |
Wed 26 Sep 09:19:35 BST 2018 |
451 |
339.25 |
XLON |
18269XJs180 |
Wed 26 Sep 09:19:35 BST 2018 |
461 |
339.25 |
CHIX |
18269XJs17z |
Wed 26 Sep 09:19:19 BST 2018 |
452 |
339.30 |
CHIX |
18269XJs170 |
Wed 26 Sep 09:16:49 BST 2018 |
47 |
338.75 |
XLON |
18269XJs0v3 |
Wed 26 Sep 09:16:22 BST 2018 |
1948 |
338.85 |
XLON |
18269XJs0sc |
Wed 26 Sep 09:16:22 BST 2018 |
710 |
338.85 |
CHIX |
18269XJs0sb |
Wed 26 Sep 09:14:54 BST 2018 |
330 |
338.70 |
CHIX |
18269XJs0ku |
Wed 26 Sep 09:14:54 BST 2018 |
531 |
338.70 |
CHIX |
18269XJs0kt |
Wed 26 Sep 09:14:54 BST 2018 |
914 |
338.70 |
XLON |
18269XJs0ks |
Wed 26 Sep 09:14:54 BST 2018 |
457 |
338.70 |
XLON |
18269XJs0kr |
Wed 26 Sep 09:14:45 BST 2018 |
462 |
338.75 |
CHIX |
18269XJs0k9 |
Wed 26 Sep 09:14:45 BST 2018 |
688 |
338.75 |
CHIX |
18269XJs0ka |
Wed 26 Sep 09:14:45 BST 2018 |
462 |
338.75 |
CHIX |
18269XJs0kc |
Wed 26 Sep 09:14:45 BST 2018 |
551 |
338.75 |
CHIX |
18269XJs0kb |
Wed 26 Sep 09:14:45 BST 2018 |
727 |
338.75 |
XLON |
18269XJs0k7 |
Wed 26 Sep 09:14:45 BST 2018 |
697 |
338.75 |
XLON |
18269XJs0k8 |
Wed 26 Sep 09:14:01 BST 2018 |
537 |
338.85 |
CHIX |
18269XJs0gy |
Wed 26 Sep 09:14:01 BST 2018 |
387 |
338.85 |
XLON |
18269XJs0gx |
Wed 26 Sep 09:14:01 BST 2018 |
1081 |
338.85 |
XLON |
18269XJs0gw |
Wed 26 Sep 09:13:37 BST 2018 |
45 |
338.85 |
CHIX |
18269XJs0ew |
Wed 26 Sep 09:13:37 BST 2018 |
641 |
338.85 |
CHIX |
18269XJs0ey |
Wed 26 Sep 09:13:37 BST 2018 |
580 |
338.85 |
CHIX |
18269XJs0ex |
Wed 26 Sep 09:13:37 BST 2018 |
342 |
338.85 |
XLON |
18269XJs0ev |
Wed 26 Sep 09:13:37 BST 2018 |
438 |
338.85 |
CHIX |
18269XJs0eu |
Wed 26 Sep 09:13:37 BST 2018 |
462 |
338.85 |
CHIX |
18269XJs0et |
Wed 26 Sep 09:13:36 BST 2018 |
220 |
338.90 |
CHIX |
18269XJs0es |
Wed 26 Sep 09:13:30 BST 2018 |
40 |
338.90 |
CHIX |
18269XJs0ea |
Wed 26 Sep 09:13:30 BST 2018 |
667 |
338.90 |
CHIX |
18269XJs0e9 |
Wed 26 Sep 09:13:00 BST 2018 |
714 |
338.90 |
CHIX |
18269XJs0as |
Wed 26 Sep 09:13:00 BST 2018 |
569 |
338.90 |
CHIX |
18269XJs0au |
Wed 26 Sep 09:13:00 BST 2018 |
462 |
338.90 |
CHIX |
18269XJs0at |
Wed 26 Sep 09:13:00 BST 2018 |
1119 |
338.90 |
XLON |
18269XJs0ar |
Wed 26 Sep 09:13:00 BST 2018 |
439 |
338.90 |
XLON |
18269XJs0aq |
Wed 26 Sep 09:13:00 BST 2018 |
743 |
338.90 |
XLON |
18269XJs0ap |
Wed 26 Sep 09:12:49 BST 2018 |
224 |
339.00 |
XLON |
18269XJs0ai |
Wed 26 Sep 09:12:49 BST 2018 |
5 |
339.00 |
XLON |
18269XJs0aj |
Wed 26 Sep 09:12:49 BST 2018 |
513 |
339.00 |
CHIX |
18269XJs0ag |
Wed 26 Sep 09:12:49 BST 2018 |
242 |
339.00 |
CHIX |
18269XJs0ah |
Wed 26 Sep 09:12:46 BST 2018 |
652 |
339.05 |
CHIX |
18269XJs0a9 |
Wed 26 Sep 09:11:06 BST 2018 |
105 |
338.60 |
CHIX |
18269XJs048 |
Wed 26 Sep 09:11:06 BST 2018 |
357 |
338.60 |
CHIX |
18269XJs047 |
Wed 26 Sep 09:10:30 BST 2018 |
1017 |
338.65 |
XLON |
18269XJs017 |
Wed 26 Sep 09:10:30 BST 2018 |
462 |
338.65 |
CHIX |
18269XJs016 |
Wed 26 Sep 09:10:16 BST 2018 |
462 |
338.75 |
CHIX |
18269XJrzzo |
Wed 26 Sep 09:07:58 BST 2018 |
762 |
338.10 |
CHIX |
18269XJrzpl |
Wed 26 Sep 09:07:58 BST 2018 |
2090 |
338.10 |
XLON |
18269XJrzpk |
Wed 26 Sep 09:07:25 BST 2018 |
565 |
338.10 |
CHIX |
18269XJrzmp |
Wed 26 Sep 09:07:25 BST 2018 |
1548 |
338.10 |
XLON |
18269XJrzmo |
Wed 26 Sep 09:06:05 BST 2018 |
883 |
338.15 |
CHIX |
18269XJrzgb |
Wed 26 Sep 09:06:05 BST 2018 |
21 |
338.15 |
XLON |
18269XJrzga |
Wed 26 Sep 09:06:05 BST 2018 |
2400 |
338.15 |
XLON |
18269XJrzg9 |
Wed 26 Sep 09:06:03 BST 2018 |
99 |
338.30 |
XLON |
18269XJrzg5 |
Wed 26 Sep 09:06:03 BST 2018 |
1798 |
338.30 |
XLON |
18269XJrzg6 |
Wed 26 Sep 09:06:03 BST 2018 |
362 |
338.30 |
XLON |
18269XJrzg4 |
Wed 26 Sep 09:06:03 BST 2018 |
309 |
338.30 |
CHIX |
18269XJrzg2 |
Wed 26 Sep 09:06:03 BST 2018 |
656 |
338.30 |
CHIX |
18269XJrzg3 |
Wed 26 Sep 09:06:03 BST 2018 |
154 |
338.30 |
CHIX |
18269XJrzg1 |
Wed 26 Sep 09:05:52 BST 2018 |
1 |
338.35 |
XLON |
18269XJrzez |
Wed 26 Sep 09:05:52 BST 2018 |
1477 |
338.35 |
XLON |
18269XJrzey |
Wed 26 Sep 09:05:52 BST 2018 |
165 |
338.35 |
CHIX |
18269XJrzex |
Wed 26 Sep 09:05:52 BST 2018 |
374 |
338.35 |
CHIX |
18269XJrzew |
Wed 26 Sep 09:05:10 BST 2018 |
463 |
338.35 |
CHIX |
18269XJrzco |
Wed 26 Sep 09:05:10 BST 2018 |
978 |
338.35 |
XLON |
18269XJrzcn |
Wed 26 Sep 09:03:51 BST 2018 |
91 |
338.10 |
XLON |
18269XJrz4k |
Wed 26 Sep 09:03:18 BST 2018 |
1396 |
338.30 |
XLON |
18269XJrz2i |
Wed 26 Sep 09:03:18 BST 2018 |
358 |
338.30 |
XLON |
18269XJrz2h |
Wed 26 Sep 09:03:18 BST 2018 |
640 |
338.30 |
CHIX |
18269XJrz2g |
Wed 26 Sep 09:03:17 BST 2018 |
462 |
338.45 |
CHIX |
18269XJrz2c |
Wed 26 Sep 09:03:17 BST 2018 |
812 |
338.45 |
XLON |
18269XJrz2b |
Wed 26 Sep 09:03:16 BST 2018 |
869 |
338.50 |
XLON |
18269XJrz26 |
Wed 26 Sep 09:03:16 BST 2018 |
223 |
338.50 |
CHIX |
18269XJrz27 |
Wed 26 Sep 09:03:16 BST 2018 |
239 |
338.50 |
CHIX |
18269XJrz25 |
Wed 26 Sep 09:03:08 BST 2018 |
267 |
338.55 |
CHIX |
18269XJrz1h |
Wed 26 Sep 09:03:08 BST 2018 |
249 |
338.55 |
CHIX |
18269XJrz1g |
Wed 26 Sep 09:03:08 BST 2018 |
685 |
338.55 |
XLON |
18269XJrz1f |
Wed 26 Sep 09:03:04 BST 2018 |
213 |
338.55 |
CHIX |
18269XJrz0z |
Wed 26 Sep 09:02:06 BST 2018 |
1002 |
338.20 |
XLON |
18269XJryvb |
Wed 26 Sep 09:00:10 BST 2018 |
1691 |
338.00 |
CHIX |
18269XJryld |
Wed 26 Sep 09:00:10 BST 2018 |
1272 |
338.00 |
XLON |
18269XJrylb |
Wed 26 Sep 09:00:10 BST 2018 |
970 |
338.00 |
XLON |
18269XJryl9 |
Wed 26 Sep 09:00:10 BST 2018 |
2400 |
338.00 |
XLON |
18269XJryl7 |
Wed 26 Sep 09:00:08 BST 2018 |
1 |
338.10 |
XLON |
18269XJrykd |
Wed 26 Sep 09:00:08 BST 2018 |
619 |
338.10 |
XLON |
18269XJrykc |
Wed 26 Sep 09:00:08 BST 2018 |
463 |
338.10 |
CHIX |
18269XJrykb |
Wed 26 Sep 08:58:14 BST 2018 |
608 |
337.75 |
CHIX |
18269XJrydh |
Wed 26 Sep 08:58:14 BST 2018 |
179 |
337.75 |
CHIX |
18269XJryde |
Wed 26 Sep 08:58:14 BST 2018 |
622 |
337.75 |
CHIX |
18269XJrydd |
Wed 26 Sep 08:58:14 BST 2018 |
137 |
337.75 |
XLON |
18269XJrydg |
Wed 26 Sep 08:58:14 BST 2018 |
2197 |
337.75 |
XLON |
18269XJrydf |
Wed 26 Sep 08:58:14 BST 2018 |
130 |
337.75 |
XLON |
18269XJrydi |
Wed 26 Sep 08:58:11 BST 2018 |
631 |
337.80 |
CHIX |
18269XJrydb |
Wed 26 Sep 08:57:44 BST 2018 |
463 |
337.90 |
CHIX |
18269XJrybs |
Wed 26 Sep 08:57:44 BST 2018 |
879 |
337.90 |
XLON |
18269XJrybr |
Wed 26 Sep 08:57:44 BST 2018 |
307 |
337.90 |
XLON |
18269XJrybq |
Wed 26 Sep 08:55:00 BST 2018 |
441 |
337.85 |
CHIX |
18269XJry24 |
Wed 26 Sep 08:55:00 BST 2018 |
1112 |
337.85 |
XLON |
18269XJry23 |
Wed 26 Sep 08:55:00 BST 2018 |
1362 |
337.85 |
XLON |
18269XJry22 |
Wed 26 Sep 08:55:00 BST 2018 |
922 |
337.85 |
CHIX |
18269XJry21 |
Wed 26 Sep 08:55:00 BST 2018 |
1265 |
337.85 |
XLON |
18269XJry20 |
Wed 26 Sep 08:54:07 BST 2018 |
464 |
337.65 |
CHIX |
18269XJrxym |
Wed 26 Sep 08:54:07 BST 2018 |
409 |
337.65 |
XLON |
18269XJrxyl |
Wed 26 Sep 08:53:17 BST 2018 |
680 |
337.90 |
CHIX |
18269XJrxv4 |
Wed 26 Sep 08:53:17 BST 2018 |
1862 |
337.90 |
XLON |
18269XJrxv3 |
Wed 26 Sep 08:50:08 BST 2018 |
995 |
337.70 |
XLON |
18269XJrxjx |
Wed 26 Sep 08:50:08 BST 2018 |
1262 |
337.80 |
XLON |
18269XJrxjw |
Wed 26 Sep 08:50:08 BST 2018 |
464 |
337.70 |
CHIX |
18269XJrxjv |
Wed 26 Sep 08:50:08 BST 2018 |
489 |
337.80 |
CHIX |
18269XJrxjt |
Wed 26 Sep 08:50:08 BST 2018 |
665 |
337.70 |
CHIX |
18269XJrxju |
Wed 26 Sep 08:50:08 BST 2018 |
823 |
337.90 |
CHIX |
18269XJrxjs |
Wed 26 Sep 08:50:08 BST 2018 |
282 |
337.90 |
CHIX |
18269XJrxjr |
Wed 26 Sep 08:50:08 BST 2018 |
3033 |
337.90 |
XLON |
18269XJrxjq |
Wed 26 Sep 08:49:44 BST 2018 |
568 |
337.90 |
CHIX |
18269XJrxiv |
Wed 26 Sep 08:49:44 BST 2018 |
463 |
338.10 |
CHIX |
18269XJrxiu |
Wed 26 Sep 08:49:44 BST 2018 |
518 |
338.10 |
XLON |
18269XJrxit |
Wed 26 Sep 08:48:30 BST 2018 |
115 |
338.10 |
XLON |
18269XJrxb3 |
Wed 26 Sep 08:48:30 BST 2018 |
471 |
338.10 |
CHIX |
18269XJrxb2 |
Wed 26 Sep 08:48:30 BST 2018 |
1015 |
338.10 |
XLON |
18269XJrxb1 |
Wed 26 Sep 08:48:05 BST 2018 |
2263 |
338.35 |
XLON |
18269XJrx93 |
Wed 26 Sep 08:48:05 BST 2018 |
825 |
338.35 |
CHIX |
18269XJrx92 |
Wed 26 Sep 08:47:49 BST 2018 |
465 |
338.60 |
CHIX |
18269XJrx7c |
Wed 26 Sep 08:47:49 BST 2018 |
462 |
338.60 |
CHIX |
18269XJrx7a |
Wed 26 Sep 08:47:49 BST 2018 |
462 |
338.60 |
CHIX |
18269XJrx7b |
Wed 26 Sep 08:47:49 BST 2018 |
1200 |
338.60 |
XLON |
18269XJrx79 |
Wed 26 Sep 08:47:49 BST 2018 |
715 |
338.60 |
XLON |
18269XJrx77 |
Wed 26 Sep 08:47:49 BST 2018 |
402 |
338.60 |
XLON |
18269XJrx78 |
Wed 26 Sep 08:47:49 BST 2018 |
730 |
338.65 |
XLON |
18269XJrx75 |
Wed 26 Sep 08:47:49 BST 2018 |
744 |
338.65 |
CHIX |
18269XJrx76 |
Wed 26 Sep 08:47:49 BST 2018 |
1312 |
338.65 |
XLON |
18269XJrx74 |
Wed 26 Sep 08:47:08 BST 2018 |
530 |
338.70 |
CHIX |
18269XJrx41 |
Wed 26 Sep 08:47:08 BST 2018 |
1368 |
338.70 |
XLON |
18269XJrx40 |
Wed 26 Sep 08:43:27 BST 2018 |
2182 |
338.40 |
XLON |
18269XJrwng |
Wed 26 Sep 08:43:27 BST 2018 |
310 |
338.45 |
XLON |
18269XJrwnd |
Wed 26 Sep 08:43:27 BST 2018 |
675 |
338.55 |
CHIX |
18269XJrwn6 |
Wed 26 Sep 08:43:27 BST 2018 |
1852 |
338.55 |
XLON |
18269XJrwn5 |
Wed 26 Sep 08:42:25 BST 2018 |
462 |
338.75 |
CHIX |
18269XJrwin |
Wed 26 Sep 08:42:25 BST 2018 |
314 |
338.75 |
CHIX |
18269XJrwil |
Wed 26 Sep 08:42:25 BST 2018 |
457 |
338.75 |
XLON |
18269XJrwim |
Wed 26 Sep 08:42:16 BST 2018 |
1720 |
338.95 |
XLON |
18269XJrwgp |
Wed 26 Sep 08:42:16 BST 2018 |
21 |
338.95 |
XLON |
18269XJrwgo |
Wed 26 Sep 08:42:16 BST 2018 |
636 |
338.95 |
CHIX |
18269XJrwgq |
Wed 26 Sep 08:41:38 BST 2018 |
305 |
339.00 |
CHIX |
18269XJrwbm |
Wed 26 Sep 08:41:10 BST 2018 |
697 |
339.15 |
CHIX |
18269XJrw8i |
Wed 26 Sep 08:40:59 BST 2018 |
694 |
339.25 |
CHIX |
18269XJrw7j |
Wed 26 Sep 08:40:59 BST 2018 |
1458 |
339.25 |
XLON |
18269XJrw7i |
Wed 26 Sep 08:40:59 BST 2018 |
443 |
339.25 |
XLON |
18269XJrw7h |
Wed 26 Sep 08:40:33 BST 2018 |
1149 |
339.35 |
XLON |
18269XJrw4d |
Wed 26 Sep 08:40:33 BST 2018 |
2335 |
339.35 |
XLON |
18269XJrw4a |
Wed 26 Sep 08:40:33 BST 2018 |
377 |
339.35 |
CHIX |
18269XJrw4b |
Wed 26 Sep 08:40:33 BST 2018 |
1269 |
339.35 |
CHIX |
18269XJrw4c |
Wed 26 Sep 08:40:18 BST 2018 |
552 |
339.50 |
CHIX |
18269XJrw3b |
Wed 26 Sep 08:40:18 BST 2018 |
1514 |
339.50 |
XLON |
18269XJrw3a |
Wed 26 Sep 08:39:15 BST 2018 |
855 |
339.60 |
XLON |
18269XJrvyr |
Wed 26 Sep 08:39:15 BST 2018 |
500 |
339.60 |
XLON |
18269XJrvyq |
Wed 26 Sep 08:38:12 BST 2018 |
53 |
340.10 |
XLON |
18269XJrvtn |
Wed 26 Sep 08:38:12 BST 2018 |
348 |
340.10 |
CHIX |
18269XJrvto |
Wed 26 Sep 08:38:07 BST 2018 |
692 |
340.20 |
XLON |
18269XJrvt4 |
Wed 26 Sep 08:38:07 BST 2018 |
278 |
340.20 |
XLON |
18269XJrvt2 |
Wed 26 Sep 08:38:07 BST 2018 |
385 |
340.20 |
CHIX |
18269XJrvt3 |
Wed 26 Sep 08:38:07 BST 2018 |
673 |
340.20 |
CHIX |
18269XJrvt6 |
Wed 26 Sep 08:38:07 BST 2018 |
460 |
340.20 |
CHIX |
18269XJrvt5 |
Wed 26 Sep 08:37:45 BST 2018 |
132 |
340.35 |
XLON |
18269XJrvrp |
Wed 26 Sep 08:37:45 BST 2018 |
1293 |
340.35 |
XLON |
18269XJrvro |
Wed 26 Sep 08:37:45 BST 2018 |
63 |
340.35 |
CHIX |
18269XJrvrn |
Wed 26 Sep 08:37:45 BST 2018 |
719 |
340.35 |
CHIX |
18269XJrvrm |
Wed 26 Sep 08:37:45 BST 2018 |
719 |
340.35 |
XLON |
18269XJrvrl |
Wed 26 Sep 08:37:44 BST 2018 |
45 |
340.50 |
CHIX |
18269XJrvrj |
Wed 26 Sep 08:37:44 BST 2018 |
460 |
340.50 |
CHIX |
18269XJrvrk |
Wed 26 Sep 08:37:44 BST 2018 |
1254 |
340.50 |
XLON |
18269XJrvrh |
Wed 26 Sep 08:37:44 BST 2018 |
362 |
340.50 |
XLON |
18269XJrvri |
Wed 26 Sep 08:37:44 BST 2018 |
33 |
340.50 |
XLON |
18269XJrvrg |
Wed 26 Sep 08:37:38 BST 2018 |
170 |
340.50 |
CHIX |
18269XJrvqr |
Wed 26 Sep 08:37:15 BST 2018 |
989 |
340.55 |
CHIX |
18269XJrvq5 |
Wed 26 Sep 08:37:13 BST 2018 |
2714 |
340.55 |
XLON |
18269XJrvq3 |
Wed 26 Sep 08:37:13 BST 2018 |
160 |
340.55 |
XLON |
18269XJrvq2 |
Wed 26 Sep 08:37:12 BST 2018 |
802 |
340.65 |
XLON |
18269XJrvpz |
Wed 26 Sep 08:37:11 BST 2018 |
460 |
340.65 |
CHIX |
18269XJrvpy |
Wed 26 Sep 08:36:51 BST 2018 |
498 |
340.50 |
CHIX |
18269XJrvo5 |
Wed 26 Sep 08:36:51 BST 2018 |
70 |
340.50 |
CHIX |
18269XJrvo6 |
Wed 26 Sep 08:36:48 BST 2018 |
137 |
340.60 |
XLON |
18269XJrvo2 |
Wed 26 Sep 08:36:48 BST 2018 |
259 |
340.60 |
CHIX |
18269XJrvo1 |
Wed 26 Sep 08:36:03 BST 2018 |
743 |
340.30 |
XLON |
18269XJrvla |
Wed 26 Sep 08:36:03 BST 2018 |
459 |
340.30 |
CHIX |
18269XJrvl9 |
Wed 26 Sep 08:36:02 BST 2018 |
409 |
340.35 |
XLON |
18269XJrvl8 |
Wed 26 Sep 08:36:02 BST 2018 |
460 |
340.35 |
CHIX |
18269XJrvl7 |
Wed 26 Sep 08:36:02 BST 2018 |
113 |
340.40 |
XLON |
18269XJrvl0 |
Wed 26 Sep 08:36:02 BST 2018 |
433 |
340.40 |
XLON |
18269XJrvkz |
Wed 26 Sep 08:36:02 BST 2018 |
460 |
340.40 |
CHIX |
18269XJrvl1 |
Wed 26 Sep 08:35:37 BST 2018 |
197 |
340.25 |
CHIX |
18269XJrvjr |
Wed 26 Sep 08:35:31 BST 2018 |
460 |
340.40 |
CHIX |
18269XJrvjb |
Wed 26 Sep 08:35:31 BST 2018 |
401 |
340.40 |
XLON |
18269XJrvja |
Wed 26 Sep 08:35:15 BST 2018 |
310 |
340.50 |
CHIX |
18269XJrvik |
Wed 26 Sep 08:35:15 BST 2018 |
514 |
340.50 |
CHIX |
18269XJrvij |
Wed 26 Sep 08:35:07 BST 2018 |
1126 |
340.50 |
XLON |
18269XJrvho |
Wed 26 Sep 08:35:07 BST 2018 |
200 |
340.50 |
XLON |
18269XJrvhn |
Wed 26 Sep 08:33:39 BST 2018 |
747 |
340.20 |
CHIX |
18269XJrvbr |
Wed 26 Sep 08:33:39 BST 2018 |
271 |
340.20 |
CHIX |
18269XJrvbp |
Wed 26 Sep 08:33:39 BST 2018 |
321 |
340.20 |
CHIX |
18269XJrvbq |
Wed 26 Sep 08:33:39 BST 2018 |
219 |
340.20 |
XLON |
18269XJrvbn |
Wed 26 Sep 08:33:39 BST 2018 |
581 |
340.20 |
CHIX |
18269XJrvbl |
Wed 26 Sep 08:33:39 BST 2018 |
189 |
340.20 |
CHIX |
18269XJrvbo |
Wed 26 Sep 08:33:39 BST 2018 |
128 |
340.20 |
XLON |
18269XJrvbm |
Wed 26 Sep 08:33:39 BST 2018 |
1593 |
340.20 |
XLON |
18269XJrvbk |
Wed 26 Sep 08:33:33 BST 2018 |
684 |
340.25 |
CHIX |
18269XJrvas |
Wed 26 Sep 08:33:33 BST 2018 |
1875 |
340.25 |
XLON |
18269XJrvar |
Wed 26 Sep 08:31:47 BST 2018 |
525 |
339.60 |
CHIX |
18269XJrv1c |
Wed 26 Sep 08:31:43 BST 2018 |
85 |
339.60 |
CHIX |
18269XJrv1a |
Wed 26 Sep 08:31:36 BST 2018 |
633 |
339.65 |
CHIX |
18269XJrv0l |
Wed 26 Sep 08:31:36 BST 2018 |
1297 |
339.65 |
XLON |
18269XJrv0k |
Wed 26 Sep 08:31:36 BST 2018 |
436 |
339.65 |
XLON |
18269XJrv0j |
Wed 26 Sep 08:31:25 BST 2018 |
200 |
339.60 |
CHIX |
18269XJruzs |
Wed 26 Sep 08:30:55 BST 2018 |
330 |
339.35 |
CHIX |
18269XJruwg |
Wed 26 Sep 08:30:42 BST 2018 |
108 |
339.40 |
XLON |
18269XJruvt |
Wed 26 Sep 08:30:42 BST 2018 |
62 |
339.40 |
XLON |
18269XJruvw |
Wed 26 Sep 08:30:42 BST 2018 |
534 |
339.40 |
CHIX |
18269XJruvu |
Wed 26 Sep 08:30:42 BST 2018 |
209 |
339.40 |
CHIX |
18269XJruvv |
Wed 26 Sep 08:30:42 BST 2018 |
500 |
339.40 |
CHIX |
18269XJruvs |
Wed 26 Sep 08:30:42 BST 2018 |
174 |
339.40 |
CHIX |
18269XJruvr |
Wed 26 Sep 08:30:42 BST 2018 |
321 |
339.40 |
CHIX |
18269XJruvq |
Wed 26 Sep 08:30:35 BST 2018 |
100 |
339.45 |
XLON |
18269XJruvk |
Wed 26 Sep 08:30:31 BST 2018 |
1234 |
339.55 |
XLON |
18269XJruv5 |
Wed 26 Sep 08:30:31 BST 2018 |
624 |
339.55 |
CHIX |
18269XJruv8 |
Wed 26 Sep 08:30:31 BST 2018 |
476 |
339.55 |
XLON |
18269XJruv3 |
Wed 26 Sep 08:30:01 BST 2018 |
792 |
339.55 |
CHIX |
18269XJrusl |
Wed 26 Sep 08:30:01 BST 2018 |
1424 |
339.55 |
XLON |
18269XJrusj |
Wed 26 Sep 08:30:01 BST 2018 |
67 |
339.55 |
XLON |
18269XJrusk |
Wed 26 Sep 08:30:01 BST 2018 |
753 |
339.55 |
XLON |
18269XJrusi |
Wed 26 Sep 08:29:56 BST 2018 |
2 |
339.60 |
XLON |
18269XJrus4 |
Wed 26 Sep 08:29:56 BST 2018 |
31 |
339.60 |
XLON |
18269XJrus3 |
Wed 26 Sep 08:29:56 BST 2018 |
22 |
339.60 |
XLON |
18269XJrus2 |
Wed 26 Sep 08:29:54 BST 2018 |
51 |
339.60 |
CHIX |
18269XJrurr |
Wed 26 Sep 08:29:39 BST 2018 |
194 |
339.50 |
CHIX |
18269XJruqw |
Wed 26 Sep 08:29:34 BST 2018 |
167 |
339.50 |
CHIX |
18269XJruq6 |
Wed 26 Sep 08:29:30 BST 2018 |
592 |
339.55 |
CHIX |
18269XJrupv |
Wed 26 Sep 08:29:30 BST 2018 |
1625 |
339.55 |
XLON |
18269XJrupu |
Wed 26 Sep 08:29:05 BST 2018 |
100 |
339.40 |
CHIX |
18269XJruoa |
Wed 26 Sep 08:27:35 BST 2018 |
569 |
339.60 |
CHIX |
18269XJruhm |
Wed 26 Sep 08:27:35 BST 2018 |
824 |
339.60 |
XLON |
18269XJruhl |
Wed 26 Sep 08:27:35 BST 2018 |
738 |
339.60 |
XLON |
18269XJruhk |
Wed 26 Sep 08:26:30 BST 2018 |
1 |
339.85 |
XLON |
18269XJrud0 |
Wed 26 Sep 08:26:30 BST 2018 |
1359 |
339.85 |
XLON |
18269XJrucx |
Wed 26 Sep 08:26:30 BST 2018 |
640 |
339.85 |
CHIX |
18269XJrucz |
Wed 26 Sep 08:26:30 BST 2018 |
83 |
339.85 |
XLON |
18269XJrucw |
Wed 26 Sep 08:26:30 BST 2018 |
684 |
339.85 |
XLON |
18269XJrucv |
Wed 26 Sep 08:26:30 BST 2018 |
2420 |
339.90 |
XLON |
18269XJruct |
Wed 26 Sep 08:26:30 BST 2018 |
135 |
339.85 |
CHIX |
18269XJrucu |
Wed 26 Sep 08:26:30 BST 2018 |
578 |
339.90 |
CHIX |
18269XJrucs |
Wed 26 Sep 08:26:30 BST 2018 |
304 |
339.90 |
CHIX |
18269XJrucr |
Wed 26 Sep 08:25:33 BST 2018 |
482 |
339.95 |
XLON |
18269XJru9m |
Wed 26 Sep 08:25:33 BST 2018 |
278 |
339.95 |
XLON |
18269XJru9j |
Wed 26 Sep 08:25:33 BST 2018 |
1 |
339.95 |
CHIX |
18269XJru9l |
Wed 26 Sep 08:25:33 BST 2018 |
459 |
339.95 |
CHIX |
18269XJru9k |
Wed 26 Sep 08:25:30 BST 2018 |
287 |
340.00 |
XLON |
18269XJru9f |
Wed 26 Sep 08:25:30 BST 2018 |
1 |
340.00 |
CHIX |
18269XJru9g |
Wed 26 Sep 08:25:30 BST 2018 |
499 |
340.00 |
CHIX |
18269XJru9e |
Wed 26 Sep 08:25:30 BST 2018 |
969 |
340.00 |
XLON |
18269XJru9d |
Wed 26 Sep 08:25:22 BST 2018 |
247 |
340.05 |
CHIX |
18269XJru91 |
Wed 26 Sep 08:25:15 BST 2018 |
539 |
340.15 |
CHIX |
18269XJru8v |
Wed 26 Sep 08:25:15 BST 2018 |
6 |
340.15 |
XLON |
18269XJru8u |
Wed 26 Sep 08:25:15 BST 2018 |
694 |
340.15 |
XLON |
18269XJru8t |
Wed 26 Sep 08:25:15 BST 2018 |
890 |
340.15 |
XLON |
18269XJru8s |
Wed 26 Sep 08:25:15 BST 2018 |
159 |
340.20 |
XLON |
18269XJru8r |
Wed 26 Sep 08:24:13 BST 2018 |
575 |
340.15 |
CHIX |
18269XJru1q |
Wed 26 Sep 08:24:13 BST 2018 |
307 |
340.15 |
CHIX |
18269XJru1r |
Wed 26 Sep 08:24:13 BST 2018 |
224 |
340.15 |
CHIX |
18269XJru1s |
Wed 26 Sep 08:24:13 BST 2018 |
47 |
340.15 |
XLON |
18269XJru1p |
Wed 26 Sep 08:24:13 BST 2018 |
1574 |
340.15 |
XLON |
18269XJru1o |
Wed 26 Sep 08:21:53 BST 2018 |
90 |
340.00 |
CHIX |
18269XJrtui |
Wed 26 Sep 08:21:53 BST 2018 |
1172 |
340.00 |
CHIX |
18269XJrtuh |
Wed 26 Sep 08:21:53 BST 2018 |
460 |
340.10 |
CHIX |
18269XJrtug |
Wed 26 Sep 08:21:53 BST 2018 |
864 |
340.10 |
XLON |
18269XJrtue |
Wed 26 Sep 08:21:53 BST 2018 |
1699 |
340.00 |
XLON |
18269XJrtuf |
Wed 26 Sep 08:21:50 BST 2018 |
1106 |
340.15 |
XLON |
18269XJrtto |
Wed 26 Sep 08:21:50 BST 2018 |
625 |
340.15 |
CHIX |
18269XJrttn |
Wed 26 Sep 08:21:45 BST 2018 |
609 |
340.15 |
XLON |
18269XJrttf |
Wed 26 Sep 08:21:45 BST 2018 |
65 |
340.20 |
CHIX |
18269XJrtte |
Wed 26 Sep 08:21:45 BST 2018 |
10 |
340.20 |
XLON |
18269XJrttd |
Wed 26 Sep 08:21:45 BST 2018 |
800 |
340.20 |
CHIX |
18269XJrttc |
Wed 26 Sep 08:21:25 BST 2018 |
2400 |
340.20 |
XLON |
18269XJrts4 |
Wed 26 Sep 08:21:15 BST 2018 |
1852 |
340.30 |
XLON |
18269XJrtri |
Wed 26 Sep 08:20:17 BST 2018 |
1765 |
340.00 |
XLON |
18269XJrtlx |
Wed 26 Sep 08:18:30 BST 2018 |
1004 |
339.95 |
CHIX |
18269XJrtew |
Wed 26 Sep 08:18:30 BST 2018 |
2756 |
339.95 |
XLON |
18269XJrtev |
Wed 26 Sep 08:18:24 BST 2018 |
815 |
340.15 |
CHIX |
18269XJrtej |
Wed 26 Sep 08:18:24 BST 2018 |
2236 |
340.15 |
XLON |
18269XJrtei |
Wed 26 Sep 08:18:11 BST 2018 |
2443 |
340.25 |
XLON |
18269XJrtd7 |
Wed 26 Sep 08:18:11 BST 2018 |
891 |
340.25 |
CHIX |
18269XJrtd8 |
Wed 26 Sep 08:18:10 BST 2018 |
539 |
340.45 |
CHIX |
18269XJrtd0 |
Wed 26 Sep 08:18:10 BST 2018 |
1478 |
340.45 |
XLON |
18269XJrtcz |
Wed 26 Sep 08:17:47 BST 2018 |
2055 |
340.05 |
XLON |
18269XJrtc8 |
Wed 26 Sep 08:17:02 BST 2018 |
518 |
340.00 |
CHIX |
18269XJrt96 |
Wed 26 Sep 08:17:02 BST 2018 |
1336 |
340.00 |
XLON |
18269XJrt95 |
Wed 26 Sep 08:17:00 BST 2018 |
123 |
340.10 |
CHIX |
18269XJrt8p |
Wed 26 Sep 08:17:00 BST 2018 |
31 |
340.10 |
XLON |
18269XJrt8o |
Wed 26 Sep 08:17:00 BST 2018 |
52 |
340.10 |
XLON |
18269XJrt8n |
Wed 26 Sep 08:17:00 BST 2018 |
123 |
340.10 |
XLON |
18269XJrt8l |
Wed 26 Sep 08:17:00 BST 2018 |
44 |
340.10 |
XLON |
18269XJrt8m |
Wed 26 Sep 08:17:00 BST 2018 |
1691 |
340.10 |
XLON |
18269XJrt8k |
Wed 26 Sep 08:17:00 BST 2018 |
435 |
340.10 |
CHIX |
18269XJrt8j |
Wed 26 Sep 08:16:43 BST 2018 |
617 |
340.10 |
CHIX |
18269XJrt77 |
Wed 26 Sep 08:16:43 BST 2018 |
525 |
340.10 |
CHIX |
18269XJrt78 |
Wed 26 Sep 08:16:43 BST 2018 |
178 |
340.10 |
CHIX |
18269XJrt79 |
Wed 26 Sep 08:16:43 BST 2018 |
762 |
340.20 |
CHIX |
18269XJrt76 |
Wed 26 Sep 08:16:43 BST 2018 |
581 |
340.20 |
XLON |
18269XJrt75 |
Wed 26 Sep 08:16:43 BST 2018 |
1509 |
340.20 |
XLON |
18269XJrt74 |
Wed 26 Sep 08:15:42 BST 2018 |
374 |
339.95 |
XLON |
18269XJrt2v |
Wed 26 Sep 08:13:53 BST 2018 |
538 |
339.30 |
CHIX |
18269XJrst8 |
Wed 26 Sep 08:13:53 BST 2018 |
3676 |
339.50 |
XLON |
18269XJrst7 |
Wed 26 Sep 08:13:53 BST 2018 |
1340 |
339.50 |
CHIX |
18269XJrst6 |
Wed 26 Sep 08:13:06 BST 2018 |
2093 |
339.15 |
XLON |
18269XJrsri |
Wed 26 Sep 08:13:06 BST 2018 |
692 |
339.15 |
XLON |
18269XJrsrh |
Wed 26 Sep 08:13:06 BST 2018 |
715 |
339.15 |
CHIX |
18269XJrsre |
Wed 26 Sep 08:13:06 BST 2018 |
300 |
339.15 |
CHIX |
18269XJrsrd |
Wed 26 Sep 08:12:07 BST 2018 |
4157 |
339.65 |
XLON |
18269XJrsjm |
Wed 26 Sep 08:12:07 BST 2018 |
182 |
339.75 |
CHIX |
18269XJrsjk |
Wed 26 Sep 08:12:07 BST 2018 |
235 |
339.75 |
CHIX |
18269XJrsjj |
Wed 26 Sep 08:12:07 BST 2018 |
461 |
339.75 |
CHIX |
18269XJrsjh |
Wed 26 Sep 08:12:07 BST 2018 |
1054 |
339.75 |
XLON |
18269XJrsjf |
Wed 26 Sep 08:10:29 BST 2018 |
462 |
339.15 |
CHIX |
18269XJrs82 |
Wed 26 Sep 08:10:00 BST 2018 |
2106 |
339.60 |
CHIX |
18269XJrs6b |
Wed 26 Sep 08:10:00 BST 2018 |
4630 |
339.60 |
XLON |
18269XJrs6a |
Wed 26 Sep 08:10:00 BST 2018 |
1152 |
339.60 |
XLON |
18269XJrs69 |
Wed 26 Sep 08:08:50 BST 2018 |
536 |
339.65 |
CHIX |
18269XJrryw |
Wed 26 Sep 08:08:50 BST 2018 |
1467 |
339.65 |
XLON |
18269XJrryu |
Wed 26 Sep 08:08:50 BST 2018 |
121 |
339.65 |
XLON |
18269XJrryv |
Wed 26 Sep 08:08:43 BST 2018 |
1637 |
339.85 |
XLON |
18269XJrryg |
Wed 26 Sep 08:08:43 BST 2018 |
598 |
339.85 |
CHIX |
18269XJrryh |
Wed 26 Sep 08:08:41 BST 2018 |
688 |
339.90 |
XLON |
18269XJrrye |
Wed 26 Sep 08:08:41 BST 2018 |
750 |
339.90 |
BATE |
18269XJrryf |
Wed 26 Sep 08:08:38 BST 2018 |
676 |
339.90 |
XLON |
18269XJrrya |
Wed 26 Sep 08:08:30 BST 2018 |
770 |
339.90 |
CHIX |
18269XJrrxn |
Wed 26 Sep 08:08:08 BST 2018 |
1691 |
339.90 |
XLON |
18269XJrrvp |
Wed 26 Sep 08:08:08 BST 2018 |
51 |
339.90 |
XLON |
18269XJrrvq |
Wed 26 Sep 08:08:08 BST 2018 |
104 |
339.90 |
XLON |
18269XJrrvr |
Wed 26 Sep 08:08:07 BST 2018 |
617 |
339.90 |
CHIX |
18269XJrrvl |
Wed 26 Sep 08:07:57 BST 2018 |
1268 |
339.95 |
XLON |
18269XJrru8 |
Wed 26 Sep 08:07:57 BST 2018 |
164 |
339.95 |
XLON |
18269XJrru9 |
Wed 26 Sep 08:07:34 BST 2018 |
1320 |
339.80 |
XLON |
18269XJrrsj |
Wed 26 Sep 08:07:34 BST 2018 |
512 |
339.80 |
CHIX |
18269XJrrsk |
Wed 26 Sep 08:06:14 BST 2018 |
592 |
340.30 |
CHIX |
18269XJrrok |
Wed 26 Sep 08:06:14 BST 2018 |
1365 |
340.35 |
XLON |
18269XJrroj |
Wed 26 Sep 08:06:14 BST 2018 |
921 |
340.35 |
CHIX |
18269XJrroi |
Wed 26 Sep 08:06:12 BST 2018 |
1160 |
340.35 |
XLON |
18269XJrro9 |
Wed 26 Sep 08:06:11 BST 2018 |
460 |
340.60 |
CHIX |
18269XJrro5 |
Wed 26 Sep 08:06:11 BST 2018 |
460 |
340.60 |
CHIX |
18269XJrro3 |
Wed 26 Sep 08:06:11 BST 2018 |
1024 |
340.60 |
XLON |
18269XJrrnz |
Wed 26 Sep 08:06:11 BST 2018 |
516 |
340.60 |
XLON |
18269XJrro1 |
Wed 26 Sep 08:06:10 BST 2018 |
590 |
340.75 |
XLON |
18269XJrrnw |
Wed 26 Sep 08:06:10 BST 2018 |
459 |
340.75 |
CHIX |
18269XJrrnx |
Wed 26 Sep 08:05:13 BST 2018 |
511 |
339.90 |
CHIX |
18269XJrrjk |
Wed 26 Sep 08:05:13 BST 2018 |
1319 |
339.90 |
XLON |
18269XJrrjj |
Wed 26 Sep 08:03:10 BST 2018 |
2153 |
340.30 |
XLON |
18269XJrre7 |
Wed 26 Sep 08:03:10 BST 2018 |
1052 |
340.30 |
XLON |
18269XJrre5 |
Wed 26 Sep 08:03:10 BST 2018 |
810 |
340.30 |
XLON |
18269XJrre3 |
Wed 26 Sep 08:03:10 BST 2018 |
1190 |
340.30 |
CHIX |
18269XJrre6 |
Wed 26 Sep 08:03:10 BST 2018 |
272 |
340.30 |
CHIX |
18269XJrre4 |
Wed 26 Sep 08:02:22 BST 2018 |
459 |
341.10 |
CHIX |
18269XJrr9j |
Wed 26 Sep 08:02:22 BST 2018 |
531 |
341.10 |
XLON |
18269XJrr9i |
Wed 26 Sep 08:01:13 BST 2018 |
505 |
339.50 |
CHIX |
18269XJrr5f |
Wed 26 Sep 08:01:00 BST 2018 |
609 |
339.25 |
XLON |
18269XJrr3q |
Wed 26 Sep 08:01:00 BST 2018 |
461 |
339.25 |
CHIX |
18269XJrr3p |
Wed 26 Sep 08:00:55 BST 2018 |
461 |
339.55 |
CHIX |
18269XJrr3g |
Wed 26 Sep 08:00:55 BST 2018 |
519 |
339.55 |
XLON |
18269XJrr3f |
Wed 26 Sep 08:00:28 BST 2018 |
111 |
339.45 |
CHIX |
18269XJrr0q |
Wed 26 Sep 08:00:28 BST 2018 |
606 |
339.45 |
CHIX |
18269XJrr0p |
Wed 26 Sep 08:00:28 BST 2018 |
205 |
339.35 |
CHIX |
18269XJrr0n |
