Transaction date and time |
Volume |
Price (GBp) |
Trading Venue |
Transaction Reference Number |
Thu 27 Sep 16:27:54 BST 2018 |
648 |
331.00 |
XLON |
18270XJwaz9 |
Thu 27 Sep 16:27:44 BST 2018 |
459 |
331.00 |
XLON |
18270XJwaw5 |
Thu 27 Sep 16:27:44 BST 2018 |
473 |
331.00 |
CHIX |
18270XJwaw4 |
Thu 27 Sep 16:27:44 BST 2018 |
1250 |
331.05 |
CHIX |
18270XJwaw3 |
Thu 27 Sep 16:27:44 BST 2018 |
871 |
331.05 |
XLON |
18270XJwaw2 |
Thu 27 Sep 16:27:37 BST 2018 |
519 |
331.05 |
CHIX |
18270XJwauq |
Thu 27 Sep 16:27:29 BST 2018 |
473 |
331.00 |
CHIX |
18270XJwau2 |
Thu 27 Sep 16:27:29 BST 2018 |
614 |
331.00 |
XLON |
18270XJwau1 |
Thu 27 Sep 16:27:17 BST 2018 |
614 |
331.05 |
XLON |
18270XJwasa |
Thu 27 Sep 16:27:17 BST 2018 |
473 |
331.05 |
CHIX |
18270XJwasb |
Thu 27 Sep 16:27:17 BST 2018 |
473 |
331.10 |
CHIX |
18270XJwas9 |
Thu 27 Sep 16:27:17 BST 2018 |
574 |
331.10 |
XLON |
18270XJwas8 |
Thu 27 Sep 16:27:09 BST 2018 |
654 |
331.10 |
XLON |
18270XJwar0 |
Thu 27 Sep 16:27:09 BST 2018 |
473 |
331.10 |
CHIX |
18270XJwaqz |
Thu 27 Sep 16:26:59 BST 2018 |
2174 |
331.10 |
CHIX |
18270XJwaos |
Thu 27 Sep 16:26:45 BST 2018 |
1120 |
331.10 |
CHIX |
18270XJwamn |
Thu 27 Sep 16:26:45 BST 2018 |
27 |
331.10 |
CHIX |
18270XJwamm |
Thu 27 Sep 16:26:45 BST 2018 |
946 |
331.10 |
CHIX |
18270XJwaml |
Thu 27 Sep 16:26:30 BST 2018 |
449 |
331.05 |
XLON |
18270XJwalf |
Thu 27 Sep 16:26:30 BST 2018 |
304 |
331.10 |
XLON |
18270XJwale |
Thu 27 Sep 16:26:30 BST 2018 |
423 |
331.10 |
XLON |
18270XJwald |
Thu 27 Sep 16:26:30 BST 2018 |
473 |
331.10 |
CHIX |
18270XJwalc |
Thu 27 Sep 16:26:30 BST 2018 |
473 |
331.10 |
CHIX |
18270XJwalb |
Thu 27 Sep 16:26:25 BST 2018 |
850 |
331.15 |
CHIX |
18270XJwajz |
Thu 27 Sep 16:26:25 BST 2018 |
800 |
331.15 |
CHIX |
18270XJwajy |
Thu 27 Sep 16:26:03 BST 2018 |
49 |
331.15 |
CHIX |
18270XJwag6 |
Thu 27 Sep 16:26:03 BST 2018 |
458 |
331.15 |
XLON |
18270XJwag5 |
Thu 27 Sep 16:26:03 BST 2018 |
424 |
331.15 |
CHIX |
18270XJwag4 |
Thu 27 Sep 16:26:02 BST 2018 |
521 |
331.20 |
XLON |
18270XJwafu |
Thu 27 Sep 16:26:02 BST 2018 |
473 |
331.20 |
CHIX |
18270XJwaft |
Thu 27 Sep 16:25:56 BST 2018 |
283 |
331.25 |
BATE |
18270XJwae4 |
Thu 27 Sep 16:24:09 BST 2018 |
5725 |
331.15 |
XLON |
18270XJw9sd |
Thu 27 Sep 16:24:09 BST 2018 |
2085 |
331.15 |
CHIX |
18270XJw9sc |
Thu 27 Sep 16:23:57 BST 2018 |
1031 |
331.15 |
XLON |
18270XJw9pk |
Thu 27 Sep 16:23:57 BST 2018 |
786 |
331.15 |
XLON |
18270XJw9pe |
Thu 27 Sep 16:23:57 BST 2018 |
473 |
331.15 |
CHIX |
18270XJw9p9 |
Thu 27 Sep 16:23:57 BST 2018 |
473 |
331.15 |
CHIX |
18270XJw9pi |
Thu 27 Sep 16:23:51 BST 2018 |
500 |
331.20 |
BATE |
18270XJw9oa |
Thu 27 Sep 16:23:51 BST 2018 |
750 |
331.20 |
BATE |
18270XJw9o9 |
Thu 27 Sep 16:23:51 BST 2018 |
70 |
331.20 |
CHIX |
18270XJw9o8 |
Thu 27 Sep 16:23:51 BST 2018 |
4 |
331.15 |
XLON |
18270XJw9o7 |
Thu 27 Sep 16:23:51 BST 2018 |
278 |
331.20 |
XLON |
18270XJw9o6 |
Thu 27 Sep 16:23:51 BST 2018 |
2508 |
331.20 |
XLON |
18270XJw9o4 |
Thu 27 Sep 16:23:51 BST 2018 |
1016 |
331.20 |
CHIX |
18270XJw9o5 |
Thu 27 Sep 16:23:35 BST 2018 |
417 |
331.15 |
CHIX |
18270XJw9me |
Thu 27 Sep 16:23:33 BST 2018 |
1016 |
331.10 |
XLON |
18270XJw9m0 |
Thu 27 Sep 16:23:33 BST 2018 |
473 |
331.15 |
CHIX |
18270XJw9ly |
Thu 27 Sep 16:23:33 BST 2018 |
668 |
331.15 |
CHIX |
18270XJw9lz |
Thu 27 Sep 16:23:33 BST 2018 |
1832 |
331.15 |
XLON |
18270XJw9lx |
Thu 27 Sep 16:23:33 BST 2018 |
23 |
331.15 |
XLON |
18270XJw9lv |
Thu 27 Sep 16:23:33 BST 2018 |
799 |
331.15 |
XLON |
18270XJw9lu |
Thu 27 Sep 16:23:33 BST 2018 |
321 |
331.15 |
XLON |
18270XJw9lt |
Thu 27 Sep 16:20:55 BST 2018 |
358 |
330.95 |
XLON |
18270XJw92m |
Thu 27 Sep 16:20:55 BST 2018 |
729 |
330.95 |
XLON |
18270XJw92i |
Thu 27 Sep 16:20:55 BST 2018 |
800 |
330.95 |
XLON |
18270XJw92h |
Thu 27 Sep 16:20:55 BST 2018 |
473 |
330.95 |
CHIX |
18270XJw92o |
Thu 27 Sep 16:20:55 BST 2018 |
404 |
330.95 |
CHIX |
18270XJw92p |
Thu 27 Sep 16:20:55 BST 2018 |
558 |
330.95 |
CHIX |
18270XJw92k |
Thu 27 Sep 16:20:53 BST 2018 |
473 |
331.00 |
CHIX |
18270XJw927 |
Thu 27 Sep 16:20:53 BST 2018 |
501 |
331.00 |
CHIX |
18270XJw928 |
Thu 27 Sep 16:20:53 BST 2018 |
292 |
331.00 |
CHIX |
18270XJw92a |
Thu 27 Sep 16:20:53 BST 2018 |
815 |
331.00 |
CHIX |
18270XJw92c |
Thu 27 Sep 16:20:53 BST 2018 |
4 |
331.00 |
XLON |
18270XJw926 |
Thu 27 Sep 16:20:53 BST 2018 |
1005 |
331.00 |
XLON |
18270XJw922 |
Thu 27 Sep 16:20:53 BST 2018 |
263 |
331.00 |
XLON |
18270XJw923 |
Thu 27 Sep 16:20:53 BST 2018 |
2234 |
331.00 |
XLON |
18270XJw924 |
Thu 27 Sep 16:17:10 BST 2018 |
1711 |
330.55 |
XLON |
18270XJw84p |
Thu 27 Sep 16:17:10 BST 2018 |
1999 |
330.55 |
CHIX |
18270XJw84r |
Thu 27 Sep 16:17:10 BST 2018 |
76 |
330.55 |
CHIX |
18270XJw84q |
Thu 27 Sep 16:17:04 BST 2018 |
47 |
330.55 |
XLON |
18270XJw845 |
Thu 27 Sep 16:17:04 BST 2018 |
3988 |
330.55 |
XLON |
18270XJw846 |
Thu 27 Sep 16:17:04 BST 2018 |
6804 |
330.60 |
XLON |
18270XJw844 |
Thu 27 Sep 16:16:13 BST 2018 |
2477 |
330.60 |
CHIX |
18270XJw7zi |
Thu 27 Sep 16:15:42 BST 2018 |
339 |
330.60 |
CHIX |
18270XJw7x6 |
Thu 27 Sep 16:15:42 BST 2018 |
314 |
330.60 |
XLON |
18270XJw7x5 |
Thu 27 Sep 16:15:42 BST 2018 |
134 |
330.60 |
CHIX |
18270XJw7x4 |
Thu 27 Sep 16:15:29 BST 2018 |
669 |
330.65 |
CHIX |
18270XJw7ur |
Thu 27 Sep 16:15:29 BST 2018 |
1836 |
330.65 |
XLON |
18270XJw7uq |
Thu 27 Sep 16:15:26 BST 2018 |
1091 |
330.70 |
CHIX |
18270XJw7u6 |
Thu 27 Sep 16:15:26 BST 2018 |
2997 |
330.70 |
XLON |
18270XJw7u4 |
Thu 27 Sep 16:15:22 BST 2018 |
157 |
330.80 |
XLON |
18270XJw7tu |
Thu 27 Sep 16:13:09 BST 2018 |
4882 |
330.70 |
XLON |
18270XJw7eh |
Thu 27 Sep 16:13:09 BST 2018 |
1779 |
330.70 |
CHIX |
18270XJw7eg |
Thu 27 Sep 16:13:00 BST 2018 |
1459 |
330.90 |
XLON |
18270XJw7d3 |
Thu 27 Sep 16:13:00 BST 2018 |
264 |
330.90 |
CHIX |
18270XJw7d4 |
Thu 27 Sep 16:12:42 BST 2018 |
286 |
330.90 |
CHIX |
18270XJw7bf |
Thu 27 Sep 16:12:42 BST 2018 |
473 |
330.95 |
CHIX |
18270XJw7be |
Thu 27 Sep 16:12:42 BST 2018 |
807 |
330.95 |
XLON |
18270XJw7bd |
Thu 27 Sep 16:12:25 BST 2018 |
1658 |
331.05 |
XLON |
18270XJw7ai |
Thu 27 Sep 16:12:25 BST 2018 |
604 |
331.05 |
CHIX |
18270XJw7ah |
Thu 27 Sep 16:12:19 BST 2018 |
209 |
331.10 |
XLON |
18270XJw7a3 |
Thu 27 Sep 16:11:18 BST 2018 |
624 |
331.35 |
CHIX |
18270XJw727 |
Thu 27 Sep 16:11:18 BST 2018 |
1028 |
331.35 |
XLON |
18270XJw726 |
Thu 27 Sep 16:11:18 BST 2018 |
685 |
331.35 |
XLON |
18270XJw724 |
Thu 27 Sep 16:11:18 BST 2018 |
465 |
331.40 |
CHIX |
18270XJw721 |
Thu 27 Sep 16:11:18 BST 2018 |
618 |
331.40 |
CHIX |
18270XJw722 |
Thu 27 Sep 16:11:18 BST 2018 |
295 |
331.40 |
CHIX |
18270XJw723 |
Thu 27 Sep 16:11:18 BST 2018 |
1789 |
331.40 |
XLON |
18270XJw720 |
Thu 27 Sep 16:11:04 BST 2018 |
1184 |
331.40 |
XLON |
18270XJw707 |
Thu 27 Sep 16:11:04 BST 2018 |
255 |
331.40 |
CHIX |
18270XJw706 |
Thu 27 Sep 16:11:04 BST 2018 |
240 |
331.40 |
CHIX |
18270XJw708 |
Thu 27 Sep 16:11:04 BST 2018 |
97 |
331.40 |
CHIX |
18270XJw709 |
Thu 27 Sep 16:11:04 BST 2018 |
1083 |
331.40 |
CHIX |
18270XJw705 |
Thu 27 Sep 16:11:03 BST 2018 |
472 |
331.45 |
CHIX |
18270XJw6yk |
Thu 27 Sep 16:11:03 BST 2018 |
263 |
331.45 |
CHIX |
18270XJw6yp |
Thu 27 Sep 16:11:03 BST 2018 |
842 |
331.45 |
CHIX |
18270XJw6yn |
Thu 27 Sep 16:11:03 BST 2018 |
429 |
331.45 |
XLON |
18270XJw6yh |
Thu 27 Sep 16:11:03 BST 2018 |
2310 |
331.45 |
XLON |
18270XJw6yi |
Thu 27 Sep 16:11:03 BST 2018 |
3 |
331.50 |
XLON |
18270XJw6ye |
Thu 27 Sep 16:11:03 BST 2018 |
35 |
331.50 |
XLON |
18270XJw6yf |
Thu 27 Sep 16:11:03 BST 2018 |
78 |
331.50 |
XLON |
18270XJw6yg |
Thu 27 Sep 16:11:03 BST 2018 |
12 |
331.50 |
XLON |
18270XJw6yc |
Thu 27 Sep 16:11:03 BST 2018 |
971 |
331.50 |
XLON |
18270XJw6y4 |
Thu 27 Sep 16:11:03 BST 2018 |
207 |
331.50 |
CHIX |
18270XJw6y9 |
Thu 27 Sep 16:11:02 BST 2018 |
472 |
331.50 |
CHIX |
18270XJw6y0 |
Thu 27 Sep 16:11:02 BST 2018 |
196 |
331.50 |
CHIX |
18270XJw6y1 |
Thu 27 Sep 16:11:01 BST 2018 |
1663 |
331.55 |
XLON |
18270XJw6xx |
Thu 27 Sep 16:11:01 BST 2018 |
106 |
331.55 |
XLON |
18270XJw6xy |
Thu 27 Sep 16:11:01 BST 2018 |
606 |
331.55 |
CHIX |
18270XJw6xz |
Thu 27 Sep 16:10:22 BST 2018 |
1 |
331.45 |
XLON |
18270XJw6s1 |
Thu 27 Sep 16:10:22 BST 2018 |
109 |
331.45 |
XLON |
18270XJw6s0 |
Thu 27 Sep 16:10:22 BST 2018 |
310 |
331.45 |
XLON |
18270XJw6rz |
Thu 27 Sep 16:10:22 BST 2018 |
1877 |
331.45 |
XLON |
18270XJw6rv |
Thu 27 Sep 16:10:22 BST 2018 |
1579 |
331.45 |
XLON |
18270XJw6rx |
Thu 27 Sep 16:10:22 BST 2018 |
338 |
331.45 |
CHIX |
18270XJw6ry |
Thu 27 Sep 16:10:22 BST 2018 |
685 |
331.45 |
CHIX |
18270XJw6rt |
Thu 27 Sep 16:10:22 BST 2018 |
576 |
331.45 |
CHIX |
18270XJw6ru |
Thu 27 Sep 16:10:22 BST 2018 |
472 |
331.45 |
CHIX |
18270XJw6rw |
Thu 27 Sep 16:07:59 BST 2018 |
3939 |
331.10 |
XLON |
18270XJw6ek |
Thu 27 Sep 16:07:59 BST 2018 |
1435 |
331.10 |
CHIX |
18270XJw6ej |
Thu 27 Sep 16:07:42 BST 2018 |
176 |
331.15 |
CHIX |
18270XJw6b0 |
Thu 27 Sep 16:07:42 BST 2018 |
91 |
331.15 |
CHIX |
18270XJw6az |
Thu 27 Sep 16:07:41 BST 2018 |
684 |
331.20 |
CHIX |
18270XJw6ax |
Thu 27 Sep 16:07:41 BST 2018 |
473 |
331.20 |
CHIX |
18270XJw6ay |
Thu 27 Sep 16:07:41 BST 2018 |
1873 |
331.20 |
XLON |
18270XJw6au |
Thu 27 Sep 16:07:41 BST 2018 |
1217 |
331.20 |
XLON |
18270XJw6av |
Thu 27 Sep 16:07:41 BST 2018 |
2 |
331.20 |
XLON |
18270XJw6aw |
Thu 27 Sep 16:07:15 BST 2018 |
473 |
331.25 |
CHIX |
18270XJw67n |
Thu 27 Sep 16:07:15 BST 2018 |
714 |
331.25 |
XLON |
18270XJw67m |
Thu 27 Sep 16:07:15 BST 2018 |
487 |
331.25 |
XLON |
18270XJw67l |
Thu 27 Sep 16:04:21 BST 2018 |
4216 |
330.85 |
XLON |
18270XJw5l7 |
Thu 27 Sep 16:04:21 BST 2018 |
1535 |
330.85 |
CHIX |
18270XJw5l6 |
Thu 27 Sep 16:03:04 BST 2018 |
2363 |
331.10 |
CHIX |
18270XJw59x |
Thu 27 Sep 16:03:04 BST 2018 |
1492 |
331.10 |
XLON |
18270XJw59w |
Thu 27 Sep 16:03:04 BST 2018 |
5000 |
331.10 |
XLON |
18270XJw59v |
Thu 27 Sep 16:02:56 BST 2018 |
3879 |
331.20 |
XLON |
18270XJw598 |
Thu 27 Sep 16:02:56 BST 2018 |
1413 |
331.20 |
CHIX |
18270XJw597 |
Thu 27 Sep 16:02:46 BST 2018 |
794 |
331.30 |
CHIX |
18270XJw580 |
Thu 27 Sep 16:02:46 BST 2018 |
1534 |
331.30 |
XLON |
18270XJw57w |
Thu 27 Sep 16:02:46 BST 2018 |
644 |
331.30 |
XLON |
18270XJw57v |
Thu 27 Sep 16:00:48 BST 2018 |
405 |
330.85 |
CHIX |
18270XJw4ou |
Thu 27 Sep 16:00:48 BST 2018 |
917 |
330.85 |
CHIX |
18270XJw4ot |
Thu 27 Sep 16:00:48 BST 2018 |
3629 |
330.85 |
XLON |
18270XJw4os |
Thu 27 Sep 16:00:48 BST 2018 |
91 |
330.90 |
CHIX |
18270XJw4or |
Thu 27 Sep 16:00:48 BST 2018 |
131 |
330.90 |
CHIX |
18270XJw4oq |
Thu 27 Sep 15:59:27 BST 2018 |
3043 |
330.90 |
XLON |
18270XJw482 |
Thu 27 Sep 15:59:27 BST 2018 |
1109 |
330.90 |
CHIX |
18270XJw481 |
Thu 27 Sep 15:58:54 BST 2018 |
1411 |
331.10 |
CHIX |
18270XJw45d |
Thu 27 Sep 15:58:54 BST 2018 |
2511 |
331.10 |
XLON |
18270XJw45c |
Thu 27 Sep 15:58:54 BST 2018 |
1360 |
331.10 |
XLON |
18270XJw45b |
Thu 27 Sep 15:58:51 BST 2018 |
57 |
331.15 |
CHIX |
18270XJw44q |
Thu 27 Sep 15:58:50 BST 2018 |
575 |
331.15 |
BATE |
18270XJw44p |
Thu 27 Sep 15:58:41 BST 2018 |
1246 |
331.25 |
XLON |
18270XJw447 |
Thu 27 Sep 15:58:41 BST 2018 |
1634 |
331.25 |
XLON |
18270XJw448 |
Thu 27 Sep 15:58:41 BST 2018 |
483 |
331.25 |
CHIX |
18270XJw445 |
Thu 27 Sep 15:58:41 BST 2018 |
596 |
331.25 |
CHIX |
18270XJw446 |
Thu 27 Sep 15:58:40 BST 2018 |
581 |
331.30 |
CHIX |
18270XJw444 |
Thu 27 Sep 15:58:40 BST 2018 |
1593 |
331.30 |
XLON |
18270XJw443 |
Thu 27 Sep 15:57:55 BST 2018 |
694 |
331.35 |
CHIX |
18270XJw40q |
Thu 27 Sep 15:57:55 BST 2018 |
472 |
331.35 |
CHIX |
18270XJw40r |
Thu 27 Sep 15:57:55 BST 2018 |
732 |
331.35 |
CHIX |
18270XJw40s |
Thu 27 Sep 15:57:49 BST 2018 |
1905 |
331.35 |
XLON |
18270XJw3zg |
Thu 27 Sep 15:57:49 BST 2018 |
655 |
331.35 |
XLON |
18270XJw3zh |
Thu 27 Sep 15:56:19 BST 2018 |
937 |
331.55 |
CHIX |
18270XJw3q7 |
Thu 27 Sep 15:56:19 BST 2018 |
2570 |
331.55 |
XLON |
18270XJw3q5 |
Thu 27 Sep 15:56:19 BST 2018 |
1021 |
331.45 |
XLON |
18270XJw3q6 |
Thu 27 Sep 15:55:03 BST 2018 |
3494 |
331.40 |
XLON |
18270XJw3k5 |
Thu 27 Sep 15:54:50 BST 2018 |
1273 |
331.40 |
CHIX |
18270XJw3iu |
Thu 27 Sep 15:54:38 BST 2018 |
472 |
331.45 |
CHIX |
18270XJw3hi |
Thu 27 Sep 15:54:38 BST 2018 |
864 |
331.45 |
XLON |
18270XJw3hg |
Thu 27 Sep 15:54:36 BST 2018 |
144 |
331.50 |
XLON |
18270XJw3hc |
Thu 27 Sep 15:54:34 BST 2018 |
244 |
331.55 |
XLON |
18270XJw3h0 |
Thu 27 Sep 15:54:34 BST 2018 |
1348 |
331.55 |
XLON |
18270XJw3gz |
Thu 27 Sep 15:54:34 BST 2018 |
581 |
331.55 |
CHIX |
18270XJw3h1 |
Thu 27 Sep 15:53:24 BST 2018 |
812 |
331.55 |
XLON |
18270XJw39h |
Thu 27 Sep 15:53:24 BST 2018 |
472 |
331.55 |
CHIX |
18270XJw39g |
Thu 27 Sep 15:52:40 BST 2018 |
2318 |
331.70 |
XLON |
18270XJw34z |
Thu 27 Sep 15:52:37 BST 2018 |
1307 |
331.75 |
XLON |
18270XJw34f |
Thu 27 Sep 15:52:37 BST 2018 |
296 |
331.75 |
XLON |
18270XJw34c |
Thu 27 Sep 15:52:37 BST 2018 |
1024 |
331.75 |
XLON |
18270XJw34a |
Thu 27 Sep 15:52:37 BST 2018 |
906 |
331.75 |
CHIX |
18270XJw346 |
Thu 27 Sep 15:52:37 BST 2018 |
506 |
331.75 |
CHIX |
18270XJw348 |
Thu 27 Sep 15:52:37 BST 2018 |
1165 |
331.75 |
XLON |
18270XJw343 |
Thu 27 Sep 15:52:28 BST 2018 |
135 |
331.80 |
XLON |
18270XJw333 |
Thu 27 Sep 15:49:00 BST 2018 |
3222 |
331.95 |
XLON |
18270XJw2cl |
Thu 27 Sep 15:49:00 BST 2018 |
974 |
331.95 |
XLON |
18270XJw2cj |
Thu 27 Sep 15:49:00 BST 2018 |
799 |
331.95 |
XLON |
18270XJw2ch |
Thu 27 Sep 15:49:00 BST 2018 |
201 |
331.95 |
XLON |
18270XJw2cf |
Thu 27 Sep 15:49:00 BST 2018 |
899 |
331.95 |
CHIX |
18270XJw2ck |
Thu 27 Sep 15:49:00 BST 2018 |
719 |
331.95 |
CHIX |
18270XJw2cg |
Thu 27 Sep 15:49:00 BST 2018 |
276 |
331.95 |
CHIX |
18270XJw2ci |
Thu 27 Sep 15:48:51 BST 2018 |
1249 |
332.00 |
CHIX |
18270XJw2bq |
Thu 27 Sep 15:48:51 BST 2018 |
3428 |
332.00 |
XLON |
18270XJw2bp |
Thu 27 Sep 15:48:39 BST 2018 |
538 |
332.00 |
CHIX |
18270XJw29o |
Thu 27 Sep 15:48:39 BST 2018 |
625 |
332.00 |
CHIX |
18270XJw29q |
Thu 27 Sep 15:48:39 BST 2018 |
1390 |
332.00 |
XLON |
18270XJw29n |
Thu 27 Sep 15:48:39 BST 2018 |
1714 |
332.00 |
XLON |
18270XJw29p |
Thu 27 Sep 15:48:33 BST 2018 |
1049 |
332.10 |
CHIX |
18270XJw289 |
Thu 27 Sep 15:48:21 BST 2018 |
547 |
332.15 |
CHIX |
18270XJw26n |
Thu 27 Sep 15:48:21 BST 2018 |
1433 |
332.15 |
XLON |
18270XJw26m |
Thu 27 Sep 15:48:21 BST 2018 |
11 |
332.10 |
XLON |
18270XJw26o |
Thu 27 Sep 15:48:21 BST 2018 |
2877 |
332.10 |
XLON |
18270XJw26p |
Thu 27 Sep 15:47:54 BST 2018 |
276 |
332.00 |
CHIX |
18270XJw239 |
Thu 27 Sep 15:47:15 BST 2018 |
303 |
331.95 |
CHIX |
18270XJw1xx |
Thu 27 Sep 15:47:15 BST 2018 |
306 |
331.95 |
CHIX |
18270XJw1xz |
Thu 27 Sep 15:47:15 BST 2018 |
831 |
331.95 |
CHIX |
18270XJw1xu |
Thu 27 Sep 15:47:15 BST 2018 |
472 |
331.95 |
CHIX |
18270XJw1xw |
Thu 27 Sep 15:47:15 BST 2018 |
1479 |
331.95 |
XLON |
18270XJw1xr |
Thu 27 Sep 15:47:15 BST 2018 |
316 |
331.95 |
XLON |
18270XJw1xs |
Thu 27 Sep 15:47:15 BST 2018 |
799 |
331.95 |
XLON |
18270XJw1xq |
Thu 27 Sep 15:47:14 BST 2018 |
271 |
332.00 |
CHIX |
18270XJw1x9 |
Thu 27 Sep 15:46:09 BST 2018 |
68 |
331.90 |
XLON |
18270XJw1m2 |
Thu 27 Sep 15:46:09 BST 2018 |
127 |
331.90 |
XLON |
18270XJw1m3 |
Thu 27 Sep 15:46:09 BST 2018 |
3 |
331.90 |
XLON |
18270XJw1m4 |
Thu 27 Sep 15:46:09 BST 2018 |
2 |
331.90 |
XLON |
18270XJw1m0 |
Thu 27 Sep 15:46:09 BST 2018 |
1312 |
331.90 |
XLON |
18270XJw1ly |
Thu 27 Sep 15:46:09 BST 2018 |
174 |
331.90 |
CHIX |
18270XJw1m1 |
Thu 27 Sep 15:46:09 BST 2018 |
528 |
331.90 |
CHIX |
18270XJw1lx |
Thu 27 Sep 15:46:09 BST 2018 |
499 |
331.90 |
CHIX |
18270XJw1lz |
Thu 27 Sep 15:46:04 BST 2018 |
50 |
331.90 |
XLON |
18270XJw1lg |
Thu 27 Sep 15:45:37 BST 2018 |
93 |
331.95 |
BATE |
18270XJw1i3 |
Thu 27 Sep 15:45:37 BST 2018 |
827 |
331.95 |
CHIX |
18270XJw1h4 |
Thu 27 Sep 15:45:37 BST 2018 |
472 |
331.95 |
CHIX |
18270XJw1h7 |
Thu 27 Sep 15:45:37 BST 2018 |
764 |
331.95 |
XLON |
18270XJw1hc |
Thu 27 Sep 15:45:37 BST 2018 |
618 |
331.95 |
XLON |
18270XJw1h0 |
Thu 27 Sep 15:45:37 BST 2018 |
799 |
331.95 |
XLON |
18270XJw1gx |
Thu 27 Sep 15:45:37 BST 2018 |
852 |
331.95 |
XLON |
18270XJw1gu |
Thu 27 Sep 15:44:57 BST 2018 |
471 |
332.00 |
CHIX |
18270XJw199 |
Thu 27 Sep 15:44:57 BST 2018 |
548 |
332.00 |
CHIX |
18270XJw198 |
Thu 27 Sep 15:44:57 BST 2018 |
813 |
332.00 |
XLON |
18270XJw197 |
Thu 27 Sep 15:44:54 BST 2018 |
1439 |
332.00 |
XLON |
18270XJw18m |
Thu 27 Sep 15:43:41 BST 2018 |
744 |
331.65 |
CHIX |
18270XJw0y4 |
Thu 27 Sep 15:43:41 BST 2018 |
2039 |
331.65 |
XLON |
18270XJw0y5 |
Thu 27 Sep 15:43:31 BST 2018 |
586 |
331.60 |
CHIX |
18270XJw0xh |
Thu 27 Sep 15:42:51 BST 2018 |
707 |
331.65 |
CHIX |
18270XJw0r0 |
Thu 27 Sep 15:42:51 BST 2018 |
103 |
331.65 |
CHIX |
18270XJw0qz |
Thu 27 Sep 15:42:51 BST 2018 |
321 |
331.65 |
XLON |
18270XJw0qy |
Thu 27 Sep 15:42:51 BST 2018 |
1900 |
331.65 |
XLON |
18270XJw0qx |
Thu 27 Sep 15:39:36 BST 2018 |
472 |
331.40 |
CHIX |
18270XJvzxc |
Thu 27 Sep 15:39:36 BST 2018 |
435 |
331.40 |
XLON |
18270XJvzxb |
Thu 27 Sep 15:39:33 BST 2018 |
918 |
331.55 |
CHIX |
18270XJvzwd |
Thu 27 Sep 15:39:33 BST 2018 |
2520 |
331.55 |
XLON |
18270XJvzwc |
Thu 27 Sep 15:39:32 BST 2018 |
1121 |
331.60 |
CHIX |
18270XJvzw9 |
Thu 27 Sep 15:39:32 BST 2018 |
3075 |
331.60 |
XLON |
18270XJvzw8 |
Thu 27 Sep 15:39:24 BST 2018 |
758 |
331.65 |
CHIX |
18270XJvzur |
Thu 27 Sep 15:39:24 BST 2018 |
2079 |
331.65 |
XLON |
18270XJvzuq |
Thu 27 Sep 15:39:18 BST 2018 |
758 |
331.70 |
CHIX |
18270XJvztp |
Thu 27 Sep 15:39:18 BST 2018 |
2079 |
331.70 |
XLON |
18270XJvzto |
Thu 27 Sep 15:39:07 BST 2018 |
166 |
331.75 |
XLON |
18270XJvzrr |
Thu 27 Sep 15:39:02 BST 2018 |
472 |
331.80 |
CHIX |
18270XJvzrc |
Thu 27 Sep 15:39:02 BST 2018 |
1029 |
331.80 |
XLON |
18270XJvzrb |
Thu 27 Sep 15:38:47 BST 2018 |
112 |
331.85 |
XLON |
18270XJvzp6 |
Thu 27 Sep 15:38:13 BST 2018 |
973 |
331.80 |
CHIX |
18270XJvzkg |
Thu 27 Sep 15:38:13 BST 2018 |
668 |
331.80 |
XLON |
18270XJvzkf |
Thu 27 Sep 15:38:13 BST 2018 |
2000 |
331.80 |
XLON |
18270XJvzke |
Thu 27 Sep 15:38:08 BST 2018 |
351 |
331.85 |
CHIX |
18270XJvzjd |
Thu 27 Sep 15:38:01 BST 2018 |
1971 |
331.90 |
CHIX |
18270XJvzho |
Thu 27 Sep 15:38:01 BST 2018 |
483 |
331.90 |
CHIX |
18270XJvzhp |
Thu 27 Sep 15:37:33 BST 2018 |
922 |
331.95 |
XLON |
18270XJvzdy |
Thu 27 Sep 15:37:33 BST 2018 |
635 |
331.95 |
XLON |
18270XJvzdu |
Thu 27 Sep 15:37:33 BST 2018 |
568 |
331.95 |
CHIX |
18270XJvzdw |
Thu 27 Sep 15:36:13 BST 2018 |
5411 |
331.90 |
XLON |
18270XJvz4n |
Thu 27 Sep 15:36:08 BST 2018 |
228 |
331.95 |
CHIX |
18270XJvz4f |
Thu 27 Sep 15:35:41 BST 2018 |
28 |
331.95 |
XLON |
18270XJvyzl |
Thu 27 Sep 15:35:41 BST 2018 |
499 |
331.95 |
XLON |
18270XJvyzk |
Thu 27 Sep 15:35:41 BST 2018 |
472 |
331.95 |
CHIX |
18270XJvyzj |
Thu 27 Sep 15:32:51 BST 2018 |
2167 |
332.05 |
XLON |
18270XJvxwv |
Thu 27 Sep 15:32:51 BST 2018 |
1301 |
332.05 |
CHIX |
18270XJvxww |
Thu 27 Sep 15:32:51 BST 2018 |
1403 |
332.05 |
XLON |
18270XJvxwq |
Thu 27 Sep 15:32:42 BST 2018 |
3365 |
332.10 |
XLON |
18270XJvxsu |
Thu 27 Sep 15:32:42 BST 2018 |
1257 |
332.10 |
CHIX |
18270XJvxsv |
Thu 27 Sep 15:32:40 BST 2018 |
85 |
332.10 |
XLON |
18270XJvxsg |
Thu 27 Sep 15:32:24 BST 2018 |
676 |
332.25 |
CHIX |
18270XJvxoe |
Thu 27 Sep 15:32:06 BST 2018 |
663 |
332.30 |
CHIX |
18270XJvxko |
Thu 27 Sep 15:32:06 BST 2018 |
1358 |
332.35 |
CHIX |
18270XJvxkn |
Thu 27 Sep 15:32:06 BST 2018 |
3728 |
332.35 |
XLON |
18270XJvxkm |
Thu 27 Sep 15:31:57 BST 2018 |
972 |
332.30 |
XLON |
18270XJvxiw |
Thu 27 Sep 15:31:54 BST 2018 |
846 |
332.30 |
XLON |
18270XJvxik |
Thu 27 Sep 15:31:00 BST 2018 |
1317 |
332.15 |
CHIX |
18270XJvxa4 |
Thu 27 Sep 15:31:00 BST 2018 |
202 |
332.15 |
CHIX |
18270XJvxa3 |
Thu 27 Sep 15:31:00 BST 2018 |
653 |
332.15 |
CHIX |
18270XJvxa0 |
Thu 27 Sep 15:31:00 BST 2018 |
192 |
332.15 |
CHIX |
18270XJvxa2 |
Thu 27 Sep 15:31:00 BST 2018 |
523 |
332.15 |
CHIX |
18270XJvxa1 |
Thu 27 Sep 15:30:36 BST 2018 |
3121 |
332.15 |
XLON |
18270XJvx6w |
Thu 27 Sep 15:30:36 BST 2018 |
494 |
332.15 |
XLON |
18270XJvx6v |
Thu 27 Sep 15:30:36 BST 2018 |
479 |
332.20 |
CHIX |
18270XJvx6s |
Thu 27 Sep 15:30:33 BST 2018 |
190 |
332.20 |
CHIX |
18270XJvx67 |
Thu 27 Sep 15:30:33 BST 2018 |
492 |
332.20 |
CHIX |
18270XJvx66 |
Thu 27 Sep 15:30:30 BST 2018 |
272 |
332.20 |
XLON |
18270XJvx5w |
Thu 27 Sep 15:29:51 BST 2018 |
17 |
332.15 |
XLON |
18270XJvwyk |
Thu 27 Sep 15:29:51 BST 2018 |
1790 |
332.15 |
XLON |
18270XJvwyj |
Thu 27 Sep 15:29:51 BST 2018 |
533 |
332.20 |
CHIX |
18270XJvwyi |
Thu 27 Sep 15:29:27 BST 2018 |
547 |
332.20 |
CHIX |
18270XJvwv0 |
Thu 27 Sep 15:29:27 BST 2018 |
1467 |
332.20 |
XLON |
18270XJvwuz |
Thu 27 Sep 15:29:27 BST 2018 |
781 |
332.20 |
XLON |
18270XJvwuy |
Thu 27 Sep 15:29:27 BST 2018 |
471 |
332.20 |
CHIX |
18270XJvwux |
Thu 27 Sep 15:27:16 BST 2018 |
1619 |
331.95 |
XLON |
18270XJvw5f |
Thu 27 Sep 15:27:16 BST 2018 |
1441 |
331.95 |
XLON |
18270XJvw5e |
Thu 27 Sep 15:27:16 BST 2018 |
1302 |
331.95 |
XLON |
18270XJvw5d |
Thu 27 Sep 15:27:16 BST 2018 |
1115 |
331.95 |
CHIX |
18270XJvw5c |
Thu 27 Sep 15:27:16 BST 2018 |
505 |
331.95 |
CHIX |
18270XJvw5b |
Thu 27 Sep 15:26:21 BST 2018 |
408 |
331.85 |
XLON |
18270XJvvsn |
Thu 27 Sep 15:26:21 BST 2018 |
1364 |
331.85 |
XLON |
18270XJvvso |
Thu 27 Sep 15:26:21 BST 2018 |
809 |
331.85 |
XLON |
18270XJvvsl |
Thu 27 Sep 15:26:21 BST 2018 |
680 |
331.85 |
CHIX |
18270XJvvsm |
Thu 27 Sep 15:26:21 BST 2018 |
529 |
331.85 |
CHIX |
18270XJvvsp |
Thu 27 Sep 15:26:21 BST 2018 |
472 |
331.85 |
CHIX |
18270XJvvsk |
Thu 27 Sep 15:25:55 BST 2018 |
420 |
332.00 |
CHIX |
18270XJvvlt |
Thu 27 Sep 15:24:48 BST 2018 |
472 |
331.90 |
CHIX |
18270XJvvcr |
Thu 27 Sep 15:24:48 BST 2018 |
532 |
331.90 |
CHIX |
18270XJvvct |
Thu 27 Sep 15:24:48 BST 2018 |
457 |
331.90 |
CHIX |
18270XJvvcs |
Thu 27 Sep 15:24:48 BST 2018 |
428 |
331.90 |
CHIX |
18270XJvvcv |
Thu 27 Sep 15:24:48 BST 2018 |
472 |
331.90 |
CHIX |
18270XJvvcu |
Thu 27 Sep 15:24:48 BST 2018 |
472 |
331.90 |
XLON |
18270XJvvcq |
Thu 27 Sep 15:24:48 BST 2018 |
558 |
331.90 |
XLON |
18270XJvvcp |
Thu 27 Sep 15:24:31 BST 2018 |
471 |
332.00 |
CHIX |
18270XJvv9r |
Thu 27 Sep 15:24:31 BST 2018 |
66 |
332.00 |
CHIX |
18270XJvv9q |
Thu 27 Sep 15:24:20 BST 2018 |
79 |
332.00 |
CHIX |
18270XJvv8u |
Thu 27 Sep 15:24:06 BST 2018 |
471 |
332.00 |
CHIX |
18270XJvv6m |
Thu 27 Sep 15:24:06 BST 2018 |
85 |
332.00 |
CHIX |
18270XJvv6n |
Thu 27 Sep 15:24:06 BST 2018 |
631 |
332.00 |
XLON |
18270XJvv6l |
Thu 27 Sep 15:24:06 BST 2018 |
623 |
332.00 |
XLON |
18270XJvv6k |
Thu 27 Sep 15:23:55 BST 2018 |
597 |
332.05 |
XLON |
18270XJvv2h |
Thu 27 Sep 15:23:55 BST 2018 |
507 |
332.05 |
XLON |
18270XJvv2j |
Thu 27 Sep 15:23:55 BST 2018 |
585 |
332.05 |
CHIX |
18270XJvv2m |
Thu 27 Sep 15:23:55 BST 2018 |
424 |
332.05 |
CHIX |
18270XJvv2l |
Thu 27 Sep 15:23:55 BST 2018 |
294 |
332.05 |
CHIX |
18270XJvv2i |
Thu 27 Sep 15:23:55 BST 2018 |
471 |
332.05 |
CHIX |
18270XJvv2k |
Thu 27 Sep 15:23:55 BST 2018 |
519 |
332.05 |
CHIX |
18270XJvv2g |
Thu 27 Sep 15:23:55 BST 2018 |
471 |
332.05 |
CHIX |
18270XJvv2f |
Thu 27 Sep 15:23:47 BST 2018 |
979 |
332.10 |
XLON |
18270XJvv1p |
Thu 27 Sep 15:23:47 BST 2018 |
129 |
332.10 |
XLON |
18270XJvv1n |
Thu 27 Sep 15:23:47 BST 2018 |
421 |
332.10 |
XLON |
18270XJvv1i |
Thu 27 Sep 15:23:47 BST 2018 |
810 |
332.10 |
XLON |
18270XJvv1e |
Thu 27 Sep 15:23:47 BST 2018 |
737 |
332.10 |
XLON |
18270XJvv1a |
Thu 27 Sep 15:23:47 BST 2018 |
471 |
332.10 |
CHIX |
18270XJvv1k |
Thu 27 Sep 15:23:47 BST 2018 |
565 |
332.10 |
CHIX |
18270XJvv1b |
Thu 27 Sep 15:23:47 BST 2018 |
471 |
332.10 |
CHIX |
18270XJvv1g |
Thu 27 Sep 15:23:41 BST 2018 |
165 |
332.15 |
XLON |
18270XJvuzg |
Thu 27 Sep 15:23:40 BST 2018 |
483 |
332.15 |
CHIX |
18270XJvuzf |
Thu 27 Sep 15:23:40 BST 2018 |
1247 |
332.15 |
XLON |
18270XJvuze |
Thu 27 Sep 15:21:32 BST 2018 |
313 |
331.60 |
XLON |
18270XJvu54 |
Thu 27 Sep 15:21:32 BST 2018 |
402 |
331.60 |
XLON |
18270XJvu52 |
Thu 27 Sep 15:21:32 BST 2018 |
472 |
331.60 |
CHIX |
18270XJvu53 |
Thu 27 Sep 15:20:29 BST 2018 |
556 |
331.90 |
XLON |
18270XJvtuf |
Thu 27 Sep 15:19:30 BST 2018 |
97 |
331.85 |
XLON |
18270XJvtkf |
Thu 27 Sep 15:19:30 BST 2018 |
1753 |
331.85 |
XLON |
18270XJvtkc |
Thu 27 Sep 15:19:30 BST 2018 |
458 |
331.85 |
CHIX |
18270XJvtkg |
Thu 27 Sep 15:19:30 BST 2018 |
675 |
331.85 |
CHIX |
18270XJvtkd |
Thu 27 Sep 15:19:30 BST 2018 |
266 |
331.85 |
CHIX |
18270XJvtke |
Thu 27 Sep 15:19:25 BST 2018 |
647 |
331.90 |
CHIX |
18270XJvtiq |
Thu 27 Sep 15:19:25 BST 2018 |
969 |
331.90 |
XLON |
18270XJvtio |
Thu 27 Sep 15:19:25 BST 2018 |
800 |
331.90 |
XLON |
18270XJvtin |
Thu 27 Sep 15:19:24 BST 2018 |
7 |
331.90 |
XLON |
18270XJvtim |
Thu 27 Sep 15:19:12 BST 2018 |
321 |
331.95 |
CHIX |
18270XJvtf0 |
Thu 27 Sep 15:19:12 BST 2018 |
465 |
331.95 |
CHIX |
18270XJvtex |
Thu 27 Sep 15:19:11 BST 2018 |
285 |
332.00 |
CHIX |
18270XJvtev |
Thu 27 Sep 15:19:11 BST 2018 |
503 |
332.00 |
CHIX |
18270XJvteu |
Thu 27 Sep 15:19:11 BST 2018 |
584 |
332.00 |
CHIX |
18270XJvtew |
Thu 27 Sep 15:19:11 BST 2018 |
471 |
332.00 |
CHIX |
18270XJvtet |
Thu 27 Sep 15:19:11 BST 2018 |
980 |
332.00 |
XLON |
18270XJvtes |
Thu 27 Sep 15:19:08 BST 2018 |
899 |
332.05 |
CHIX |
18270XJvtej |
Thu 27 Sep 15:19:08 BST 2018 |
2467 |
332.05 |
XLON |
18270XJvtei |
Thu 27 Sep 15:19:07 BST 2018 |
479 |
332.10 |
XLON |
18270XJvteh |
Thu 27 Sep 15:19:07 BST 2018 |
1160 |
332.10 |
XLON |
18270XJvteg |
Thu 27 Sep 15:19:07 BST 2018 |
471 |
332.10 |
CHIX |
18270XJvtef |
Thu 27 Sep 15:19:07 BST 2018 |
471 |
332.10 |
CHIX |
18270XJvtee |
Thu 27 Sep 15:17:20 BST 2018 |
2709 |
331.40 |
XLON |
18270XJvssm |
Thu 27 Sep 15:17:20 BST 2018 |
1840 |
331.45 |
XLON |
18270XJvssl |
Thu 27 Sep 15:17:20 BST 2018 |
1 |
331.40 |
XLON |
18270XJvssn |
Thu 27 Sep 15:16:54 BST 2018 |
678 |
331.50 |
CHIX |
18270XJvspb |
Thu 27 Sep 15:16:54 BST 2018 |
79 |
331.50 |
XLON |
18270XJvsp9 |
Thu 27 Sep 15:16:54 BST 2018 |
1858 |
331.50 |
XLON |
18270XJvsp8 |
Thu 27 Sep 15:16:54 BST 2018 |
5 |
331.50 |
XLON |
18270XJvspa |
Thu 27 Sep 15:16:19 BST 2018 |
1 |
331.45 |
CHIX |
18270XJvsh8 |
Thu 27 Sep 15:16:19 BST 2018 |
618 |
331.45 |
CHIX |
18270XJvsh7 |
Thu 27 Sep 15:16:19 BST 2018 |
913 |
331.45 |
XLON |
18270XJvsh5 |
Thu 27 Sep 15:16:19 BST 2018 |
343 |
331.45 |
XLON |
18270XJvsh3 |
Thu 27 Sep 15:16:19 BST 2018 |
442 |
331.45 |
XLON |
18270XJvsh0 |
Thu 27 Sep 15:14:52 BST 2018 |
637 |
331.25 |
CHIX |
18270XJvs1w |
Thu 27 Sep 15:14:52 BST 2018 |
904 |
331.25 |
CHIX |
18270XJvs1y |
Thu 27 Sep 15:14:52 BST 2018 |
300 |
331.25 |
XLON |
18270XJvs1s |
Thu 27 Sep 15:14:52 BST 2018 |
2488 |
331.25 |
XLON |
18270XJvs1o |
Thu 27 Sep 15:14:52 BST 2018 |
1746 |
331.25 |
XLON |
18270XJvs1j |
Thu 27 Sep 15:14:17 BST 2018 |
370 |
331.30 |
CHIX |
18270XJvrsd |
Thu 27 Sep 15:14:17 BST 2018 |
472 |
331.30 |
CHIX |
18270XJvrsc |
Thu 27 Sep 15:14:17 BST 2018 |
1047 |
331.30 |
XLON |
18270XJvrsb |
Thu 27 Sep 15:14:17 BST 2018 |
910 |
331.35 |
XLON |
18270XJvrs9 |
Thu 27 Sep 15:14:17 BST 2018 |
1387 |
331.35 |
XLON |
18270XJvrs7 |
Thu 27 Sep 15:14:17 BST 2018 |
472 |
331.35 |
CHIX |
18270XJvrsa |
Thu 27 Sep 15:14:17 BST 2018 |
537 |
331.35 |
CHIX |
18270XJvrs6 |
Thu 27 Sep 15:14:17 BST 2018 |
545 |
331.35 |
CHIX |
18270XJvrs8 |
Thu 27 Sep 15:13:37 BST 2018 |
799 |
331.20 |
XLON |
18270XJvrku |
Thu 27 Sep 15:13:14 BST 2018 |
141 |
331.05 |
XLON |
18270XJvrgj |
Thu 27 Sep 15:13:14 BST 2018 |
39 |
331.05 |
XLON |
18270XJvrgi |
Thu 27 Sep 15:13:14 BST 2018 |
1406 |
331.00 |
XLON |
18270XJvrgl |
Thu 27 Sep 15:13:14 BST 2018 |
76 |
331.05 |
XLON |
18270XJvrgk |
Thu 27 Sep 15:13:14 BST 2018 |
888 |
331.05 |
XLON |
18270XJvrgh |
Thu 27 Sep 15:13:14 BST 2018 |
4 |
331.00 |
XLON |
18270XJvrgm |
Thu 27 Sep 15:12:22 BST 2018 |
521 |
331.00 |
CHIX |
18270XJvr8g |
Thu 27 Sep 15:12:22 BST 2018 |
55 |
331.05 |
XLON |
18270XJvr8f |
Thu 27 Sep 15:12:22 BST 2018 |
1323 |
331.05 |
XLON |
18270XJvr8b |
Thu 27 Sep 15:12:22 BST 2018 |
825 |
331.05 |
XLON |
18270XJvr8e |
Thu 27 Sep 15:12:22 BST 2018 |
512 |
331.05 |
CHIX |
18270XJvr8c |
Thu 27 Sep 15:12:22 BST 2018 |
473 |
331.05 |
CHIX |
18270XJvr8d |
Thu 27 Sep 15:11:53 BST 2018 |
588 |
331.10 |
CHIX |
18270XJvr4t |
Thu 27 Sep 15:11:47 BST 2018 |
755 |
331.05 |
CHIX |
18270XJvr3y |
Thu 27 Sep 15:11:47 BST 2018 |
1363 |
330.95 |
XLON |
18270XJvr3u |
Thu 27 Sep 15:11:47 BST 2018 |
113 |
330.95 |
XLON |
18270XJvr3v |
Thu 27 Sep 15:11:47 BST 2018 |
125 |
330.95 |
XLON |
18270XJvr3w |
Thu 27 Sep 15:11:47 BST 2018 |
609 |
330.90 |
XLON |
18270XJvr3x |
Thu 27 Sep 15:11:47 BST 2018 |
2070 |
331.05 |
XLON |
18270XJvr3t |
Thu 27 Sep 15:10:59 BST 2018 |
306 |
330.90 |
XLON |
18270XJvqvz |
Thu 27 Sep 15:10:59 BST 2018 |
799 |
330.90 |
XLON |
18270XJvqvy |
Thu 27 Sep 15:10:59 BST 2018 |
623 |
330.90 |
XLON |
18270XJvqvx |
Thu 27 Sep 15:10:58 BST 2018 |
813 |
330.95 |
XLON |
18270XJvqv1 |
Thu 27 Sep 15:10:58 BST 2018 |
473 |
330.95 |
CHIX |
18270XJvqv2 |
Thu 27 Sep 15:10:58 BST 2018 |
458 |
330.95 |
CHIX |
18270XJvqv3 |
Thu 27 Sep 15:10:12 BST 2018 |
86 |
330.65 |
XLON |
18270XJvqpc |
Thu 27 Sep 15:10:12 BST 2018 |
529 |
330.65 |
CHIX |
18270XJvqp9 |
Thu 27 Sep 15:10:12 BST 2018 |
473 |
330.65 |
CHIX |
18270XJvqpa |
Thu 27 Sep 15:10:12 BST 2018 |
335 |
330.65 |
CHIX |
18270XJvqpb |
Thu 27 Sep 15:10:12 BST 2018 |
682 |
330.65 |
XLON |
18270XJvqp7 |
Thu 27 Sep 15:09:49 BST 2018 |
206 |
330.65 |
CHIX |
18270XJvqlz |
Thu 27 Sep 15:09:47 BST 2018 |
120 |
330.65 |
CHIX |
18270XJvqlv |
Thu 27 Sep 15:09:30 BST 2018 |
106 |
330.65 |
XLON |
18270XJvqil |
Thu 27 Sep 15:09:30 BST 2018 |
1906 |
330.65 |
XLON |
18270XJvqik |
Thu 27 Sep 15:09:30 BST 2018 |
695 |
330.65 |
CHIX |
18270XJvqim |
Thu 27 Sep 15:09:10 BST 2018 |
474 |
330.55 |
CHIX |
18270XJvqfu |
Thu 27 Sep 15:09:10 BST 2018 |
438 |
330.55 |
XLON |
18270XJvqft |
Thu 27 Sep 15:09:10 BST 2018 |
446 |
330.55 |
XLON |
18270XJvqfs |
Thu 27 Sep 15:09:10 BST 2018 |
391 |
330.55 |
XLON |
18270XJvqfl |
Thu 27 Sep 15:09:10 BST 2018 |
82 |
330.55 |
XLON |
18270XJvqfq |
Thu 27 Sep 15:09:10 BST 2018 |
520 |
330.55 |
XLON |
18270XJvqfr |
Thu 27 Sep 15:09:10 BST 2018 |
63 |
330.55 |
XLON |
18270XJvqfo |
Thu 27 Sep 15:09:10 BST 2018 |
474 |
330.55 |
CHIX |
18270XJvqfm |
Thu 27 Sep 15:09:10 BST 2018 |
373 |
330.55 |
CHIX |
18270XJvqfn |
Thu 27 Sep 15:09:10 BST 2018 |
474 |
330.55 |
CHIX |
18270XJvqfp |
Thu 27 Sep 15:08:27 BST 2018 |
1746 |
330.50 |
XLON |
18270XJvq92 |
Thu 27 Sep 15:08:27 BST 2018 |
362 |
330.50 |
CHIX |
18270XJvq91 |
Thu 27 Sep 15:08:27 BST 2018 |
139 |
330.50 |
XLON |
18270XJvq90 |
Thu 27 Sep 15:07:09 BST 2018 |
259 |
330.20 |
CHIX |
18270XJvpym |
Thu 27 Sep 15:07:09 BST 2018 |
466 |
330.20 |
CHIX |
18270XJvpyn |
Thu 27 Sep 15:07:09 BST 2018 |
793 |
330.20 |
CHIX |
18270XJvpyl |
Thu 27 Sep 15:07:00 BST 2018 |
585 |
330.25 |
CHIX |
18270XJvpx3 |
Thu 27 Sep 15:07:00 BST 2018 |
560 |
330.25 |
XLON |
18270XJvpx0 |
Thu 27 Sep 15:07:00 BST 2018 |
22 |
330.25 |
XLON |
18270XJvpx2 |
Thu 27 Sep 15:07:00 BST 2018 |
1250 |
330.25 |
XLON |
18270XJvpwy |
Thu 27 Sep 15:07:00 BST 2018 |
474 |
330.25 |
CHIX |
18270XJvpx1 |
Thu 27 Sep 15:07:00 BST 2018 |
484 |
330.25 |
CHIX |
18270XJvpwz |
Thu 27 Sep 15:06:55 BST 2018 |
452 |
330.30 |
BATE |
18270XJvpwk |
Thu 27 Sep 15:04:56 BST 2018 |
2015 |
330.20 |
XLON |
18270XJvp90 |
Thu 27 Sep 15:04:56 BST 2018 |
544 |
330.20 |
XLON |
18270XJvp8z |
Thu 27 Sep 15:04:53 BST 2018 |
9 |
330.25 |
XLON |
18270XJvp8p |
Thu 27 Sep 15:04:53 BST 2018 |
474 |
330.25 |
CHIX |
18270XJvp8l |
Thu 27 Sep 15:04:53 BST 2018 |
492 |
330.25 |
CHIX |
18270XJvp8n |
Thu 27 Sep 15:04:53 BST 2018 |
298 |
330.25 |
XLON |
18270XJvp8j |
Thu 27 Sep 15:04:53 BST 2018 |
971 |
330.25 |
XLON |
18270XJvp8h |
Thu 27 Sep 15:04:53 BST 2018 |
558 |
330.25 |
XLON |
18270XJvp8f |
Thu 27 Sep 15:02:24 BST 2018 |
2385 |
329.65 |
XLON |
18270XJvojn |
Thu 27 Sep 15:02:10 BST 2018 |
183 |
329.75 |
XLON |
18270XJvogb |
Thu 27 Sep 15:02:10 BST 2018 |
45 |
329.75 |
XLON |
18270XJvog8 |
Thu 27 Sep 15:02:10 BST 2018 |
5324 |
329.75 |
XLON |
18270XJvog6 |
Thu 27 Sep 15:02:10 BST 2018 |
205 |
329.75 |
CHIX |
18270XJvog4 |
Thu 27 Sep 15:02:10 BST 2018 |
174 |
329.75 |
CHIX |
18270XJvog7 |
Thu 27 Sep 15:02:10 BST 2018 |
529 |
329.75 |
CHIX |
18270XJvoga |
Thu 27 Sep 15:02:10 BST 2018 |
1734 |
329.75 |
CHIX |
18270XJvog3 |
Thu 27 Sep 14:59:05 BST 2018 |
475 |
329.35 |
CHIX |
18270XJvn4z |
Thu 27 Sep 14:59:04 BST 2018 |
523 |
329.35 |
XLON |
18270XJvn4o |
Thu 27 Sep 14:58:47 BST 2018 |
6406 |
329.55 |
XLON |
18270XJvn1x |
Thu 27 Sep 14:58:47 BST 2018 |
1841 |
329.55 |
CHIX |
18270XJvn1w |
Thu 27 Sep 14:58:47 BST 2018 |
101 |
329.55 |
XLON |
18270XJvn1v |
Thu 27 Sep 14:58:47 BST 2018 |
529 |
329.55 |
CHIX |
18270XJvn1u |
Thu 27 Sep 14:58:46 BST 2018 |
353 |
329.60 |
CHIX |
18270XJvn1r |
Thu 27 Sep 14:57:41 BST 2018 |
1232 |
329.65 |
CHIX |
18270XJvmrj |
Thu 27 Sep 14:57:41 BST 2018 |
3384 |
329.65 |
XLON |
18270XJvmri |
Thu 27 Sep 14:57:18 BST 2018 |
633 |
329.60 |
CHIX |
18270XJvmn9 |
Thu 27 Sep 14:57:18 BST 2018 |
1738 |
329.60 |
XLON |
18270XJvmn6 |
Thu 27 Sep 14:57:14 BST 2018 |
475 |
329.65 |
CHIX |
18270XJvmmi |
Thu 27 Sep 14:57:14 BST 2018 |
635 |
329.65 |
XLON |
18270XJvmmh |
Thu 27 Sep 14:56:57 BST 2018 |
475 |
329.70 |
CHIX |
18270XJvmip |
Thu 27 Sep 14:56:57 BST 2018 |
910 |
329.70 |
XLON |
18270XJvmio |
Thu 27 Sep 14:56:50 BST 2018 |
1058 |
329.80 |
XLON |
18270XJvmgh |
Thu 27 Sep 14:56:50 BST 2018 |
500 |
329.80 |
XLON |
18270XJvmgg |
Thu 27 Sep 14:56:11 BST 2018 |
2794 |
329.90 |
XLON |
18270XJvmah |
Thu 27 Sep 14:56:11 BST 2018 |
229 |
329.90 |
XLON |
18270XJvmaf |
Thu 27 Sep 14:56:11 BST 2018 |
528 |
329.90 |
CHIX |
18270XJvmae |
Thu 27 Sep 14:56:11 BST 2018 |
1018 |
329.90 |
CHIX |
18270XJvmag |
Thu 27 Sep 14:54:35 BST 2018 |
4278 |
329.80 |
XLON |
18270XJvlqt |
Thu 27 Sep 14:52:25 BST 2018 |
1351 |
329.70 |
XLON |
18270XJvl4j |
Thu 27 Sep 14:52:25 BST 2018 |
900 |
329.70 |
XLON |
18270XJvl4f |
Thu 27 Sep 14:52:00 BST 2018 |
3386 |
329.80 |
XLON |
18270XJvkzz |
Thu 27 Sep 14:52:00 BST 2018 |
1061 |
329.80 |
XLON |
18270XJvkzy |
Thu 27 Sep 14:51:41 BST 2018 |
572 |
329.85 |
CHIX |
18270XJvkw3 |
Thu 27 Sep 14:51:41 BST 2018 |
1568 |
329.85 |
XLON |
18270XJvkw1 |
Thu 27 Sep 14:51:26 BST 2018 |
3431 |
329.95 |
XLON |
18270XJvkt4 |
Thu 27 Sep 14:51:26 BST 2018 |
1250 |
329.95 |
CHIX |
18270XJvkt5 |
Thu 27 Sep 14:50:59 BST 2018 |
475 |
330.00 |
CHIX |
18270XJvknw |
Thu 27 Sep 14:50:59 BST 2018 |
1403 |
330.00 |
CHIX |
18270XJvknv |
Thu 27 Sep 14:50:35 BST 2018 |
3851 |
330.00 |
XLON |
18270XJvkiy |
Thu 27 Sep 14:49:18 BST 2018 |
372 |
329.80 |
CHIX |
18270XJvk7f |
Thu 27 Sep 14:48:09 BST 2018 |
1441 |
329.90 |
BATE |
18270XJvjwa |
Thu 27 Sep 14:48:09 BST 2018 |
1442 |
329.90 |
CHIX |
18270XJvjwb |
Thu 27 Sep 14:48:09 BST 2018 |
2518 |
329.90 |
XLON |
18270XJvjw9 |
Thu 27 Sep 14:48:03 BST 2018 |
337 |
329.95 |
CHIX |
18270XJvjv3 |
Thu 27 Sep 14:48:03 BST 2018 |
474 |
329.95 |
CHIX |
18270XJvjv4 |
Thu 27 Sep 14:47:55 BST 2018 |
300 |
329.95 |
CHIX |
18270XJvjtu |
Thu 27 Sep 14:47:55 BST 2018 |
525 |
329.95 |
XLON |
18270XJvjtp |
Thu 27 Sep 14:47:47 BST 2018 |
474 |
330.00 |
CHIX |
18270XJvjtg |
Thu 27 Sep 14:47:47 BST 2018 |
884 |
330.00 |
XLON |
18270XJvjtf |
Thu 27 Sep 14:47:47 BST 2018 |
565 |
330.05 |
CHIX |
18270XJvjte |
Thu 27 Sep 14:47:46 BST 2018 |
1549 |
330.05 |
XLON |
18270XJvjs7 |
Thu 27 Sep 14:47:30 BST 2018 |
337 |
330.15 |
CHIX |
18270XJvjoo |
Thu 27 Sep 14:46:40 BST 2018 |
474 |
330.05 |
CHIX |
18270XJvjgx |
Thu 27 Sep 14:46:40 BST 2018 |
526 |
330.05 |
XLON |
18270XJvjgw |
Thu 27 Sep 14:46:35 BST 2018 |
1 |
330.15 |
CHIX |
18270XJvjfy |
Thu 27 Sep 14:46:35 BST 2018 |
609 |
330.15 |
CHIX |
18270XJvjfx |
Thu 27 Sep 14:45:46 BST 2018 |
989 |
330.20 |
CHIX |
18270XJvj9u |
Thu 27 Sep 14:45:46 BST 2018 |
2715 |
330.20 |
XLON |
18270XJvj9t |
Thu 27 Sep 14:45:45 BST 2018 |
474 |
330.25 |
CHIX |
18270XJvj9q |
Thu 27 Sep 14:45:45 BST 2018 |
608 |
330.25 |
XLON |
18270XJvj9p |
Thu 27 Sep 14:45:41 BST 2018 |
1173 |
330.30 |
CHIX |
18270XJvj9f |
Thu 27 Sep 14:45:41 BST 2018 |
820 |
330.30 |
XLON |
18270XJvj9e |
Thu 27 Sep 14:45:41 BST 2018 |
2399 |
330.30 |
XLON |
18270XJvj9d |
Thu 27 Sep 14:44:12 BST 2018 |
118 |
330.30 |
CHIX |
18270XJvirz |
Thu 27 Sep 14:44:12 BST 2018 |
356 |
330.30 |
CHIX |
18270XJviry |
Thu 27 Sep 14:44:12 BST 2018 |
704 |
330.30 |
XLON |
18270XJvirx |
Thu 27 Sep 14:42:28 BST 2018 |
1593 |
330.15 |
XLON |
18270XJvi4x |
Thu 27 Sep 14:42:28 BST 2018 |
582 |
330.15 |
CHIX |
18270XJvi4y |
Thu 27 Sep 14:42:22 BST 2018 |
2271 |
330.20 |
XLON |
18270XJvi3c |
Thu 27 Sep 14:42:22 BST 2018 |
1084 |
330.20 |
XLON |
18270XJvi3b |
Thu 27 Sep 14:42:22 BST 2018 |
1405 |
330.20 |
CHIX |
18270XJvi3a |
Thu 27 Sep 14:42:16 BST 2018 |
313 |
330.25 |
CHIX |
18270XJvi1u |
Thu 27 Sep 14:42:03 BST 2018 |
474 |
330.30 |
CHIX |
18270XJvhz7 |
Thu 27 Sep 14:42:01 BST 2018 |
522 |
330.30 |
XLON |
18270XJvhyr |
Thu 27 Sep 14:41:57 BST 2018 |
474 |
330.35 |
CHIX |
18270XJvhy0 |
Thu 27 Sep 14:41:57 BST 2018 |
489 |
330.35 |
XLON |
18270XJvhxz |
Thu 27 Sep 14:41:54 BST 2018 |
474 |
330.40 |
CHIX |
18270XJvhxp |
Thu 27 Sep 14:41:54 BST 2018 |
463 |
330.40 |
CHIX |
18270XJvhxq |
Thu 27 Sep 14:41:54 BST 2018 |
574 |
330.40 |
CHIX |
18270XJvhxn |
Thu 27 Sep 14:41:54 BST 2018 |
526 |
330.40 |
CHIX |
18270XJvhxo |
Thu 27 Sep 14:41:54 BST 2018 |
500 |
330.40 |
XLON |
18270XJvhxl |
Thu 27 Sep 14:41:54 BST 2018 |
571 |
330.40 |
XLON |
18270XJvhxm |
Thu 27 Sep 14:41:54 BST 2018 |
1122 |
330.40 |
XLON |
18270XJvhxj |
Thu 27 Sep 14:41:54 BST 2018 |
856 |
330.40 |
XLON |
18270XJvhxk |
Thu 27 Sep 14:41:45 BST 2018 |
451 |
330.40 |
XLON |
18270XJvhwi |
Thu 27 Sep 14:41:21 BST 2018 |
2037 |
330.70 |
XLON |
18270XJvhqh |
Thu 27 Sep 14:41:21 BST 2018 |
139 |
330.70 |
XLON |
18270XJvhqj |
Thu 27 Sep 14:41:21 BST 2018 |
1284 |
330.70 |
XLON |
18270XJvhqk |
Thu 27 Sep 14:41:21 BST 2018 |
50 |
330.70 |
XLON |
18270XJvhql |
Thu 27 Sep 14:41:21 BST 2018 |
742 |
330.70 |
CHIX |
18270XJvhqg |
Thu 27 Sep 14:41:21 BST 2018 |
498 |
330.70 |
CHIX |
18270XJvhqi |
Thu 27 Sep 14:40:31 BST 2018 |
1023 |
330.75 |
CHIX |
18270XJvhdx |
Thu 27 Sep 14:40:31 BST 2018 |
22 |
330.75 |
XLON |
18270XJvhdw |
Thu 27 Sep 14:40:31 BST 2018 |
799 |
330.75 |
XLON |
18270XJvhdv |
Thu 27 Sep 14:40:31 BST 2018 |
1985 |
330.75 |
XLON |
18270XJvhdu |
Thu 27 Sep 14:39:03 BST 2018 |
1693 |
330.35 |
XLON |
18270XJvgxl |
Thu 27 Sep 14:39:03 BST 2018 |
1143 |
330.35 |
CHIX |
18270XJvgxj |
Thu 27 Sep 14:39:03 BST 2018 |
1442 |
330.35 |
XLON |
18270XJvgxg |
Thu 27 Sep 14:38:18 BST 2018 |
795 |
330.40 |
CHIX |
18270XJvgm0 |
Thu 27 Sep 14:38:18 BST 2018 |
474 |
330.40 |
CHIX |
18270XJvgm1 |
Thu 27 Sep 14:38:18 BST 2018 |
334 |
330.40 |
XLON |
18270XJvgly |
Thu 27 Sep 14:38:18 BST 2018 |
152 |
330.40 |
XLON |
18270XJvglz |
Thu 27 Sep 14:38:18 BST 2018 |
1676 |
330.40 |
XLON |
18270XJvglx |
Thu 27 Sep 14:38:17 BST 2018 |
507 |
330.40 |
XLON |
18270XJvglw |
Thu 27 Sep 14:38:03 BST 2018 |
254 |
330.50 |
CHIX |
18270XJvgjq |
Thu 27 Sep 14:37:37 BST 2018 |
368 |
330.50 |
CHIX |
18270XJvgfn |
Thu 27 Sep 14:37:33 BST 2018 |
515 |
330.60 |
CHIX |
18270XJvge2 |
Thu 27 Sep 14:37:33 BST 2018 |
1331 |
330.60 |
XLON |
18270XJvge0 |
Thu 27 Sep 14:36:37 BST 2018 |
1404 |
330.60 |
CHIX |
18270XJvg2c |
Thu 27 Sep 14:36:37 BST 2018 |
131 |
330.60 |
XLON |
18270XJvg2b |
Thu 27 Sep 14:36:37 BST 2018 |
2000 |
330.60 |
XLON |
18270XJvg2a |
Thu 27 Sep 14:36:37 BST 2018 |
799 |
330.60 |
XLON |
18270XJvg29 |
Thu 27 Sep 14:36:37 BST 2018 |
799 |
330.60 |
XLON |
18270XJvg28 |
Thu 27 Sep 14:36:37 BST 2018 |
127 |
330.60 |
XLON |
18270XJvg27 |
Thu 27 Sep 14:36:11 BST 2018 |
1 |
330.45 |
CHIX |
18270XJvfwu |
Thu 27 Sep 14:36:11 BST 2018 |
2063 |
330.45 |
XLON |
18270XJvfwt |
Thu 27 Sep 14:36:11 BST 2018 |
752 |
330.45 |
CHIX |
18270XJvfwr |
Thu 27 Sep 14:36:11 BST 2018 |
369 |
330.45 |
CHIX |
18270XJvfws |
Thu 27 Sep 14:36:02 BST 2018 |
143 |
330.50 |
XLON |
18270XJvfvr |
Thu 27 Sep 14:35:27 BST 2018 |
1723 |
330.60 |
XLON |
18270XJvfq5 |
Thu 27 Sep 14:35:27 BST 2018 |
490 |
330.60 |
XLON |
18270XJvfq4 |
Thu 27 Sep 14:35:27 BST 2018 |
808 |
330.60 |
CHIX |
18270XJvfq3 |
Thu 27 Sep 14:35:10 BST 2018 |
251 |
330.60 |
CHIX |
18270XJvfo6 |
Thu 27 Sep 14:35:01 BST 2018 |
750 |
330.70 |
CHIX |
18270XJvfkl |
Thu 27 Sep 14:35:01 BST 2018 |
2058 |
330.70 |
XLON |
18270XJvfkk |
Thu 27 Sep 14:34:20 BST 2018 |
588 |
330.60 |
XLON |
18270XJvfbx |
Thu 27 Sep 14:34:20 BST 2018 |
473 |
330.60 |
CHIX |
18270XJvfby |
Thu 27 Sep 14:33:15 BST 2018 |
123 |
330.60 |
CHIX |
18270XJvezi |
Thu 27 Sep 14:33:15 BST 2018 |
40 |
330.60 |
CHIX |
18270XJvezh |
Thu 27 Sep 14:33:15 BST 2018 |
310 |
330.60 |
CHIX |
18270XJvezg |
Thu 27 Sep 14:33:15 BST 2018 |
743 |
330.60 |
XLON |
18270XJvezf |
Thu 27 Sep 14:32:11 BST 2018 |
4023 |
330.65 |
XLON |
18270XJvekb |
Thu 27 Sep 14:32:11 BST 2018 |
1466 |
330.65 |
CHIX |
18270XJvek9 |
Thu 27 Sep 14:32:06 BST 2018 |
1219 |
330.75 |
CHIX |
18270XJvehy |
Thu 27 Sep 14:32:06 BST 2018 |
1947 |
330.75 |
XLON |
18270XJvehw |
Thu 27 Sep 14:32:06 BST 2018 |
1399 |
330.75 |
XLON |
18270XJvehv |
Thu 27 Sep 14:31:49 BST 2018 |
52 |
330.80 |
XLON |
18270XJvefj |
Thu 27 Sep 14:31:09 BST 2018 |
473 |
330.85 |
CHIX |
18270XJve7p |
Thu 27 Sep 14:31:09 BST 2018 |
569 |
330.85 |
XLON |
18270XJve7q |
Thu 27 Sep 14:31:09 BST 2018 |
475 |
330.85 |
XLON |
18270XJve7o |
Thu 27 Sep 14:30:55 BST 2018 |
114 |
330.90 |
XLON |
18270XJve4o |
Thu 27 Sep 14:30:55 BST 2018 |
130 |
330.90 |
XLON |
18270XJve4q |
Thu 27 Sep 14:30:55 BST 2018 |
2002 |
330.90 |
XLON |
18270XJve4k |
Thu 27 Sep 14:30:55 BST 2018 |
730 |
330.90 |
CHIX |
18270XJve4m |
Thu 27 Sep 14:30:25 BST 2018 |
473 |
330.95 |
CHIX |
18270XJvdwn |
Thu 27 Sep 14:30:25 BST 2018 |
811 |
330.95 |
XLON |
18270XJvdwj |
Thu 27 Sep 14:30:25 BST 2018 |
41 |
330.95 |
XLON |
18270XJvdwm |
Thu 27 Sep 14:30:14 BST 2018 |
1633 |
331.00 |
XLON |
18270XJvds7 |
Thu 27 Sep 14:30:14 BST 2018 |
595 |
331.00 |
CHIX |
18270XJvds6 |
Thu 27 Sep 14:30:14 BST 2018 |
323 |
331.05 |
CHIX |
18270XJvds4 |
Thu 27 Sep 14:30:14 BST 2018 |
473 |
331.05 |
CHIX |
18270XJvds5 |
Thu 27 Sep 14:30:14 BST 2018 |
473 |
331.05 |
CHIX |
18270XJvds0 |
Thu 27 Sep 14:30:14 BST 2018 |
407 |
331.05 |
CHIX |
18270XJvds2 |
Thu 27 Sep 14:30:14 BST 2018 |
3 |
331.05 |
XLON |
18270XJvdrz |
Thu 27 Sep 14:30:14 BST 2018 |
400 |
331.05 |
XLON |
18270XJvdry |
Thu 27 Sep 14:30:14 BST 2018 |
381 |
331.05 |
XLON |
18270XJvds1 |
Thu 27 Sep 14:30:11 BST 2018 |
330 |
331.10 |
CHIX |
18270XJvdq4 |
Thu 27 Sep 14:28:18 BST 2018 |
316 |
330.95 |
BATE |
18270XJvd8k |
Thu 27 Sep 14:28:18 BST 2018 |
203 |
330.95 |
BATE |
18270XJvd8l |
Thu 27 Sep 14:28:18 BST 2018 |
1718 |
330.90 |
XLON |
18270XJvd8h |
Thu 27 Sep 14:28:18 BST 2018 |
133 |
330.90 |
XLON |
18270XJvd8j |
Thu 27 Sep 14:28:18 BST 2018 |
626 |
330.90 |
CHIX |
18270XJvd8i |
Thu 27 Sep 14:28:18 BST 2018 |
699 |
330.95 |
CHIX |
18270XJvd8g |
Thu 27 Sep 14:28:18 BST 2018 |
153 |
330.95 |
XLON |
18270XJvd8d |
Thu 27 Sep 14:28:18 BST 2018 |
4 |
330.95 |
XLON |
18270XJvd8f |
Thu 27 Sep 14:26:57 BST 2018 |
441 |
330.95 |
XLON |
18270XJvcvc |
Thu 27 Sep 14:26:36 BST 2018 |
448 |
331.05 |
CHIX |
18270XJvcsl |
Thu 27 Sep 14:26:36 BST 2018 |
528 |
331.05 |
CHIX |
18270XJvcsj |
Thu 27 Sep 14:26:36 BST 2018 |
5 |
331.05 |
XLON |
18270XJvcsm |
Thu 27 Sep 14:26:36 BST 2018 |
1364 |
331.05 |
XLON |
18270XJvcsk |
Thu 27 Sep 14:26:32 BST 2018 |
431 |
331.10 |
CHIX |
18270XJvcsi |
Thu 27 Sep 14:25:23 BST 2018 |
74 |
331.15 |
XLON |
18270XJvcjl |
Thu 27 Sep 14:25:23 BST 2018 |
2544 |
331.15 |
XLON |
18270XJvcjk |
Thu 27 Sep 14:25:23 BST 2018 |
927 |
331.15 |
CHIX |
18270XJvcjj |
Thu 27 Sep 14:21:15 BST 2018 |
1311 |
331.00 |
CHIX |
18270XJvbj8 |
Thu 27 Sep 14:21:15 BST 2018 |
3596 |
331.00 |
XLON |
18270XJvbj7 |
Thu 27 Sep 14:21:03 BST 2018 |
737 |
331.15 |
CHIX |
18270XJvbhu |
Thu 27 Sep 14:21:03 BST 2018 |
471 |
331.15 |
XLON |
18270XJvbht |
Thu 27 Sep 14:21:03 BST 2018 |
1550 |
331.15 |
XLON |
18270XJvbhs |
Thu 27 Sep 14:20:51 BST 2018 |
1358 |
331.30 |
CHIX |
18270XJvbh3 |
Thu 27 Sep 14:20:51 BST 2018 |
1270 |
331.30 |
XLON |
18270XJvbh2 |
Thu 27 Sep 14:20:28 BST 2018 |
2458 |
331.30 |
XLON |
18270XJvbe3 |
Thu 27 Sep 14:17:36 BST 2018 |
1835 |
330.80 |
XLON |
18270XJvajj |
Thu 27 Sep 14:17:36 BST 2018 |
922 |
330.85 |
CHIX |
18270XJvaji |
Thu 27 Sep 14:17:36 BST 2018 |
2529 |
330.85 |
XLON |
18270XJvajh |
Thu 27 Sep 14:16:42 BST 2018 |
850 |
330.95 |
XLON |
18270XJvad5 |
Thu 27 Sep 14:16:42 BST 2018 |
500 |
330.95 |
XLON |
18270XJvad4 |
Thu 27 Sep 14:16:42 BST 2018 |
523 |
330.95 |
CHIX |
18270XJvad6 |
Thu 27 Sep 14:15:56 BST 2018 |
78 |
331.10 |
CHIX |
18270XJva8f |
Thu 27 Sep 14:15:55 BST 2018 |
445 |
331.10 |
CHIX |
18270XJva8c |
Thu 27 Sep 14:15:23 BST 2018 |
473 |
331.25 |
CHIX |
18270XJva44 |
Thu 27 Sep 14:15:23 BST 2018 |
252 |
331.25 |
CHIX |
18270XJva43 |
Thu 27 Sep 14:15:23 BST 2018 |
73 |
331.20 |
XLON |
18270XJva42 |
Thu 27 Sep 14:15:23 BST 2018 |
1866 |
331.20 |
XLON |
18270XJva41 |
Thu 27 Sep 14:15:22 BST 2018 |
240 |
331.30 |
CHIX |
18270XJva3y |
Thu 27 Sep 14:15:22 BST 2018 |
365 |
331.30 |
CHIX |
18270XJva3z |
Thu 27 Sep 14:15:22 BST 2018 |
232 |
331.30 |
CHIX |
18270XJva3x |
Thu 27 Sep 14:15:22 BST 2018 |
2167 |
331.25 |
XLON |
18270XJva3v |
Thu 27 Sep 14:15:22 BST 2018 |
458 |
331.25 |
XLON |
18270XJva3w |
Thu 27 Sep 14:15:22 BST 2018 |
114 |
331.25 |
XLON |
18270XJva3u |
Thu 27 Sep 14:15:21 BST 2018 |
431 |
331.30 |
XLON |
18270XJva3p |
Thu 27 Sep 14:15:21 BST 2018 |
472 |
331.35 |
CHIX |
18270XJva3o |
Thu 27 Sep 14:15:20 BST 2018 |
1153 |
331.35 |
XLON |
18270XJva3d |
Thu 27 Sep 14:12:41 BST 2018 |
559 |
331.25 |
CHIX |
18270XJv9n2 |
Thu 27 Sep 14:12:41 BST 2018 |
1532 |
331.25 |
XLON |
18270XJv9mr |
Thu 27 Sep 14:12:41 BST 2018 |
505 |
331.30 |
CHIX |
18270XJv9n0 |
Thu 27 Sep 14:12:41 BST 2018 |
377 |
331.30 |
CHIX |
18270XJv9my |
Thu 27 Sep 14:12:41 BST 2018 |
643 |
331.30 |
CHIX |
18270XJv9mv |
Thu 27 Sep 14:12:41 BST 2018 |
1765 |
331.30 |
XLON |
18270XJv9mk |
Thu 27 Sep 14:12:41 BST 2018 |
169 |
331.30 |
XLON |
18270XJv9mn |
Thu 27 Sep 14:10:06 BST 2018 |
554 |
330.85 |
CHIX |
18270XJv96q |
Thu 27 Sep 14:10:06 BST 2018 |
1516 |
330.85 |
XLON |
18270XJv96n |
Thu 27 Sep 14:09:09 BST 2018 |
1148 |
331.05 |
XLON |
18270XJv90f |
Thu 27 Sep 14:09:09 BST 2018 |
799 |
331.05 |
XLON |
18270XJv90e |
Thu 27 Sep 14:09:09 BST 2018 |
720 |
331.05 |
XLON |
18270XJv90d |
Thu 27 Sep 14:09:09 BST 2018 |
972 |
331.05 |
CHIX |
18270XJv90c |
Thu 27 Sep 14:08:30 BST 2018 |
501 |
331.05 |
CHIX |
18270XJv8xl |
Thu 27 Sep 14:08:30 BST 2018 |
1293 |
331.05 |
XLON |
18270XJv8xk |
Thu 27 Sep 14:07:54 BST 2018 |
1494 |
331.10 |
XLON |
18270XJv8vq |
Thu 27 Sep 14:07:54 BST 2018 |
395 |
331.10 |
CHIX |
18270XJv8vp |
Thu 27 Sep 14:07:54 BST 2018 |
154 |
331.10 |
CHIX |
18270XJv8vo |
Thu 27 Sep 14:07:37 BST 2018 |
491 |
330.95 |
CHIX |
18270XJv8t8 |
Thu 27 Sep 14:07:37 BST 2018 |
277 |
330.95 |
XLON |
18270XJv8t7 |
Thu 27 Sep 14:06:58 BST 2018 |
1274 |
331.00 |
XLON |
18270XJv8ph |
Thu 27 Sep 14:06:58 BST 2018 |
493 |
331.00 |
CHIX |
18270XJv8pi |
Thu 27 Sep 14:06:35 BST 2018 |
523 |
331.10 |
XLON |
18270XJv8n4 |
Thu 27 Sep 14:06:35 BST 2018 |
473 |
331.10 |
CHIX |
18270XJv8n3 |
Thu 27 Sep 14:06:30 BST 2018 |
473 |
331.25 |
CHIX |
18270XJv8lv |
Thu 27 Sep 14:06:30 BST 2018 |
201 |
331.25 |
XLON |
18270XJv8lu |
Thu 27 Sep 14:06:30 BST 2018 |
160 |
331.25 |
XLON |
18270XJv8lt |
Thu 27 Sep 14:04:30 BST 2018 |
880 |
331.05 |
CHIX |
18270XJv88e |
Thu 27 Sep 14:04:30 BST 2018 |
2416 |
331.05 |
XLON |
18270XJv88d |
Thu 27 Sep 14:03:13 BST 2018 |
472 |
331.45 |
CHIX |
18270XJv80e |
Thu 27 Sep 14:03:13 BST 2018 |
462 |
331.45 |
XLON |
18270XJv80d |
Thu 27 Sep 14:02:39 BST 2018 |
335 |
331.55 |
CHIX |
18270XJv7w8 |
Thu 27 Sep 14:02:39 BST 2018 |
239 |
331.55 |
XLON |
18270XJv7w7 |
Thu 27 Sep 14:02:39 BST 2018 |
1571 |
331.55 |
XLON |
18270XJv7w6 |
Thu 27 Sep 14:02:36 BST 2018 |
472 |
331.60 |
CHIX |
18270XJv7w0 |
Thu 27 Sep 14:02:36 BST 2018 |
192 |
331.60 |
XLON |
18270XJv7vz |
Thu 27 Sep 14:02:36 BST 2018 |
255 |
331.60 |
XLON |
18270XJv7vy |
Thu 27 Sep 14:01:42 BST 2018 |
472 |
331.70 |
CHIX |
18270XJv7pj |
Thu 27 Sep 14:01:42 BST 2018 |
382 |
331.70 |
CHIX |
18270XJv7pk |
Thu 27 Sep 14:01:42 BST 2018 |
4 |
331.70 |
XLON |
18270XJv7pi |
Thu 27 Sep 14:01:42 BST 2018 |
47 |
331.70 |
XLON |
18270XJv7ph |
Thu 27 Sep 14:01:42 BST 2018 |
475 |
331.70 |
XLON |
18270XJv7pg |
Thu 27 Sep 14:01:39 BST 2018 |
527 |
331.75 |
CHIX |
18270XJv7p2 |
Thu 27 Sep 14:01:39 BST 2018 |
472 |
331.75 |
CHIX |
18270XJv7p3 |
Thu 27 Sep 14:01:39 BST 2018 |
225 |
331.75 |
XLON |
18270XJv7p0 |
Thu 27 Sep 14:01:39 BST 2018 |
379 |
331.75 |
XLON |
18270XJv7p1 |
Thu 27 Sep 14:01:37 BST 2018 |
472 |
331.80 |
CHIX |
18270XJv7ow |
Thu 27 Sep 14:01:37 BST 2018 |
472 |
331.80 |
CHIX |
18270XJv7os |
Thu 27 Sep 14:01:37 BST 2018 |
167 |
331.80 |
XLON |
18270XJv7ov |
Thu 27 Sep 14:01:37 BST 2018 |
966 |
331.80 |
XLON |
18270XJv7ol |
Thu 27 Sep 14:01:37 BST 2018 |
934 |
331.80 |
XLON |
18270XJv7op |
Thu 27 Sep 14:01:37 BST 2018 |
472 |
331.80 |
CHIX |
18270XJv7om |
Thu 27 Sep 14:01:37 BST 2018 |
25 |
331.80 |
CHIX |
18270XJv7ok |
Thu 27 Sep 14:01:37 BST 2018 |
447 |
331.80 |
CHIX |
18270XJv7oj |
Thu 27 Sep 14:01:28 BST 2018 |
17 |
331.80 |
XLON |
18270XJv7ng |
Thu 27 Sep 14:01:27 BST 2018 |
472 |
331.85 |
CHIX |
18270XJv7ne |
Thu 27 Sep 14:01:27 BST 2018 |
445 |
331.85 |
CHIX |
18270XJv7nf |
Thu 27 Sep 14:01:27 BST 2018 |
169 |
331.80 |
XLON |
18270XJv7nc |
Thu 27 Sep 14:01:27 BST 2018 |
79 |
331.80 |
XLON |
18270XJv7nd |
Thu 27 Sep 14:01:27 BST 2018 |
846 |
331.80 |
XLON |
18270XJv7nb |
Thu 27 Sep 14:01:27 BST 2018 |
393 |
331.85 |
XLON |
18270XJv7na |
Thu 27 Sep 14:01:27 BST 2018 |
472 |
331.90 |
CHIX |
18270XJv7n5 |
Thu 27 Sep 14:01:27 BST 2018 |
996 |
331.90 |
XLON |
18270XJv7n3 |
Thu 27 Sep 14:01:27 BST 2018 |
222 |
331.95 |
CHIX |
18270XJv7n0 |
Thu 27 Sep 13:58:23 BST 2018 |
198 |
331.80 |
XLON |
18270XJv74i |
Thu 27 Sep 13:58:23 BST 2018 |
2000 |
331.80 |
XLON |
18270XJv74h |
Thu 27 Sep 13:57:21 BST 2018 |
471 |
332.10 |
CHIX |
18270XJv70i |
Thu 27 Sep 13:57:21 BST 2018 |
781 |
332.05 |
CHIX |
18270XJv70j |
Thu 27 Sep 13:57:21 BST 2018 |
918 |
332.10 |
XLON |
18270XJv70k |
Thu 27 Sep 13:57:21 BST 2018 |
2143 |
332.05 |
XLON |
18270XJv70l |
Thu 27 Sep 13:54:39 BST 2018 |
1362 |
331.95 |
CHIX |
18270XJv6no |
Thu 27 Sep 13:54:39 BST 2018 |
3741 |
331.95 |
XLON |
18270XJv6nn |
Thu 27 Sep 13:54:21 BST 2018 |
1482 |
332.00 |
XLON |
18270XJv6lq |
Thu 27 Sep 13:54:21 BST 2018 |
548 |
332.00 |
CHIX |
18270XJv6lp |
Thu 27 Sep 13:53:00 BST 2018 |
1387 |
331.85 |
XLON |
18270XJv6ft |
Thu 27 Sep 13:53:00 BST 2018 |
613 |
331.85 |
XLON |
18270XJv6fs |
Thu 27 Sep 13:50:38 BST 2018 |
436 |
332.15 |
CHIX |
18270XJv660 |
Thu 27 Sep 13:50:38 BST 2018 |
357 |
332.15 |
CHIX |
18270XJv661 |
Thu 27 Sep 13:50:38 BST 2018 |
718 |
332.15 |
CHIX |
18270XJv65y |
Thu 27 Sep 13:50:38 BST 2018 |
728 |
332.15 |
CHIX |
18270XJv65z |
Thu 27 Sep 13:50:38 BST 2018 |
1968 |
332.15 |
XLON |
18270XJv65x |
Thu 27 Sep 13:50:17 BST 2018 |
2005 |
332.30 |
XLON |
18270XJv63n |
Thu 27 Sep 13:50:17 BST 2018 |
732 |
332.30 |
CHIX |
18270XJv63o |
Thu 27 Sep 13:48:25 BST 2018 |
1051 |
332.25 |
CHIX |
18270XJv5r6 |
Thu 27 Sep 13:48:25 BST 2018 |
382 |
332.25 |
CHIX |
18270XJv5r7 |
Thu 27 Sep 13:48:25 BST 2018 |
2885 |
332.25 |
XLON |
18270XJv5r5 |
Thu 27 Sep 13:45:16 BST 2018 |
561 |
331.40 |
CHIX |
18270XJv53j |
Thu 27 Sep 13:45:16 BST 2018 |
2317 |
331.40 |
XLON |
18270XJv53k |
Thu 27 Sep 13:45:16 BST 2018 |
283 |
331.40 |
CHIX |
18270XJv53i |
Thu 27 Sep 13:43:59 BST 2018 |
572 |
331.45 |
CHIX |
18270XJv4ur |
Thu 27 Sep 13:43:59 BST 2018 |
505 |
331.45 |
CHIX |
18270XJv4us |
Thu 27 Sep 13:43:59 BST 2018 |
562 |
331.45 |
CHIX |
18270XJv4up |
Thu 27 Sep 13:43:59 BST 2018 |
1541 |
331.45 |
XLON |
18270XJv4um |
Thu 27 Sep 13:43:59 BST 2018 |
1305 |
331.45 |
XLON |
18270XJv4uo |
Thu 27 Sep 13:42:28 BST 2018 |
1093 |
331.60 |
XLON |
18270XJv4n4 |
Thu 27 Sep 13:42:28 BST 2018 |
472 |
331.60 |
CHIX |
18270XJv4n3 |
Thu 27 Sep 13:40:49 BST 2018 |
472 |
331.50 |
CHIX |
18270XJv491 |
Thu 27 Sep 13:40:40 BST 2018 |
595 |
331.55 |
CHIX |
18270XJv488 |
Thu 27 Sep 13:40:40 BST 2018 |
1631 |
331.55 |
XLON |
18270XJv487 |
Thu 27 Sep 13:40:12 BST 2018 |
641 |
331.80 |
CHIX |
18270XJv44u |
Thu 27 Sep 13:40:12 BST 2018 |
1760 |
331.80 |
XLON |
18270XJv44t |
Thu 27 Sep 13:40:06 BST 2018 |
830 |
331.90 |
CHIX |
18270XJv44k |
Thu 27 Sep 13:40:06 BST 2018 |
2278 |
331.90 |
XLON |
18270XJv44h |
Thu 27 Sep 13:37:50 BST 2018 |
691 |
331.60 |
CHIX |
18270XJv3iq |
Thu 27 Sep 13:37:50 BST 2018 |
699 |
331.65 |
CHIX |
18270XJv3ip |
Thu 27 Sep 13:37:50 BST 2018 |
1915 |
331.65 |
XLON |
18270XJv3io |
Thu 27 Sep 13:37:42 BST 2018 |
879 |
331.70 |
CHIX |
18270XJv3gp |
Thu 27 Sep 13:37:42 BST 2018 |
2414 |
331.70 |
XLON |
18270XJv3go |
Thu 27 Sep 13:37:36 BST 2018 |
419 |
331.75 |
CHIX |
18270XJv3g0 |
Thu 27 Sep 13:37:36 BST 2018 |
598 |
331.75 |
CHIX |
18270XJv3g1 |
Thu 27 Sep 13:37:36 BST 2018 |
409 |
331.75 |
CHIX |
18270XJv3fw |
Thu 27 Sep 13:37:36 BST 2018 |
432 |
331.75 |
CHIX |
18270XJv3fx |
Thu 27 Sep 13:37:36 BST 2018 |
207 |
331.75 |
CHIX |
18270XJv3fv |
Thu 27 Sep 13:36:21 BST 2018 |
287 |
331.40 |
CHIX |
18270XJv38r |
Thu 27 Sep 13:36:04 BST 2018 |
472 |
331.35 |
CHIX |
18270XJv382 |
Thu 27 Sep 13:36:04 BST 2018 |
7 |
331.35 |
XLON |
18270XJv381 |
Thu 27 Sep 13:36:04 BST 2018 |
74 |
331.35 |
XLON |
18270XJv380 |
Thu 27 Sep 13:36:04 BST 2018 |
425 |
331.35 |
XLON |
18270XJv37z |
Thu 27 Sep 13:33:59 BST 2018 |
716 |
331.20 |
CHIX |
18270XJv2yn |
Thu 27 Sep 13:32:39 BST 2018 |
1604 |
331.40 |
XLON |
18270XJv2t0 |
Thu 27 Sep 13:32:39 BST 2018 |
585 |
331.40 |
CHIX |
18270XJv2sz |
Thu 27 Sep 13:31:42 BST 2018 |
594 |
331.45 |
CHIX |
18270XJv2o0 |
Thu 27 Sep 13:31:42 BST 2018 |
1628 |
331.45 |
XLON |
18270XJv2nz |
Thu 27 Sep 13:30:50 BST 2018 |
532 |
331.60 |
CHIX |
18270XJv2kh |
Thu 27 Sep 13:30:50 BST 2018 |
1373 |
331.60 |
XLON |
18270XJv2kg |
Thu 27 Sep 13:30:45 BST 2018 |
472 |
331.65 |
CHIX |
18270XJv2k0 |
Thu 27 Sep 13:30:45 BST 2018 |
472 |
331.65 |
CHIX |
18270XJv2jx |
Thu 27 Sep 13:30:45 BST 2018 |
415 |
331.65 |
CHIX |
18270XJv2jy |
Thu 27 Sep 13:30:45 BST 2018 |
593 |
331.65 |
CHIX |
18270XJv2jz |
Thu 27 Sep 13:30:45 BST 2018 |
608 |
331.65 |
XLON |
18270XJv2jv |
Thu 27 Sep 13:30:45 BST 2018 |
393 |
331.65 |
XLON |
18270XJv2jw |
Thu 27 Sep 13:30:36 BST 2018 |
458 |
331.70 |
CHIX |
18270XJv2j9 |
Thu 27 Sep 13:30:09 BST 2018 |
724 |
331.70 |
CHIX |
18270XJv2hr |
Thu 27 Sep 13:30:09 BST 2018 |
660 |
331.70 |
CHIX |
18270XJv2hs |
Thu 27 Sep 13:30:09 BST 2018 |
74 |
331.70 |
XLON |
18270XJv2hq |
Thu 27 Sep 13:26:50 BST 2018 |
166 |
331.55 |
XLON |
18270XJv20j |
Thu 27 Sep 13:26:50 BST 2018 |
708 |
331.55 |
XLON |
18270XJv20g |
Thu 27 Sep 13:26:50 BST 2018 |
141 |
331.55 |
XLON |
18270XJv20i |
Thu 27 Sep 13:26:50 BST 2018 |
527 |
331.55 |
XLON |
18270XJv20e |
Thu 27 Sep 13:26:50 BST 2018 |
479 |
331.55 |
CHIX |
18270XJv20d |
Thu 27 Sep 13:26:50 BST 2018 |
309 |
331.55 |
CHIX |
18270XJv20f |
Thu 27 Sep 13:26:50 BST 2018 |
472 |
331.55 |
CHIX |
18270XJv20h |
Thu 27 Sep 13:26:36 BST 2018 |
1 |
331.60 |
XLON |
18270XJv1zn |
Thu 27 Sep 13:26:36 BST 2018 |
1834 |
331.60 |
XLON |
18270XJv1zl |
Thu 27 Sep 13:26:36 BST 2018 |
275 |
331.60 |
CHIX |
18270XJv1zm |
Thu 27 Sep 13:26:36 BST 2018 |
669 |
331.60 |
CHIX |
18270XJv1zk |
Thu 27 Sep 13:26:26 BST 2018 |
90 |
331.65 |
CHIX |
18270XJv1y6 |
Thu 27 Sep 13:26:26 BST 2018 |
453 |
331.65 |
CHIX |
18270XJv1y7 |
Thu 27 Sep 13:26:26 BST 2018 |
494 |
331.65 |
CHIX |
18270XJv1y4 |
Thu 27 Sep 13:26:26 BST 2018 |
442 |
331.65 |
CHIX |
18270XJv1y5 |
Thu 27 Sep 13:26:26 BST 2018 |
258 |
331.65 |
XLON |
18270XJv1y3 |
Thu 27 Sep 13:26:26 BST 2018 |
1018 |
331.65 |
XLON |
18270XJv1y2 |
Thu 27 Sep 13:21:13 BST 2018 |
927 |
331.90 |
CHIX |
18270XJv13k |
Thu 27 Sep 13:21:13 BST 2018 |
901 |
331.90 |
XLON |
18270XJv13j |
Thu 27 Sep 13:21:13 BST 2018 |
1644 |
331.90 |
XLON |
18270XJv13i |
Thu 27 Sep 13:21:11 BST 2018 |
472 |
331.95 |
CHIX |
18270XJv12z |
Thu 27 Sep 13:21:11 BST 2018 |
475 |
331.95 |
CHIX |
18270XJv132 |
Thu 27 Sep 13:21:11 BST 2018 |
501 |
331.95 |
CHIX |
18270XJv131 |
Thu 27 Sep 13:21:11 BST 2018 |
783 |
331.95 |
XLON |
18270XJv12x |
Thu 27 Sep 13:21:10 BST 2018 |
471 |
332.00 |
CHIX |
18270XJv12v |
Thu 27 Sep 13:21:10 BST 2018 |
1119 |
332.00 |
XLON |
18270XJv12u |
Thu 27 Sep 13:21:10 BST 2018 |
782 |
332.00 |
XLON |
18270XJv12s |
Thu 27 Sep 13:21:10 BST 2018 |
1743 |
332.00 |
XLON |
18270XJv12t |
Thu 27 Sep 13:21:10 BST 2018 |
471 |
332.00 |
CHIX |
18270XJv12q |
Thu 27 Sep 13:21:10 BST 2018 |
635 |
332.00 |
CHIX |
18270XJv12r |
Thu 27 Sep 13:21:02 BST 2018 |
424 |
332.05 |
XLON |
18270XJv12a |
Thu 27 Sep 13:21:02 BST 2018 |
471 |
332.05 |
CHIX |
18270XJv129 |
Thu 27 Sep 13:18:54 BST 2018 |
684 |
331.75 |
CHIX |
18270XJv0nl |
Thu 27 Sep 13:18:54 BST 2018 |
1875 |
331.75 |
XLON |
18270XJv0nj |
Thu 27 Sep 13:18:54 BST 2018 |
8 |
331.75 |
XLON |
18270XJv0nk |
Thu 27 Sep 13:18:38 BST 2018 |
405 |
331.80 |
XLON |
18270XJv0ld |
Thu 27 Sep 13:18:38 BST 2018 |
729 |
331.80 |
CHIX |
18270XJv0la |
Thu 27 Sep 13:18:38 BST 2018 |
472 |
331.80 |
CHIX |
18270XJv0lb |
Thu 27 Sep 13:18:38 BST 2018 |
470 |
331.80 |
CHIX |
18270XJv0lc |
Thu 27 Sep 13:18:38 BST 2018 |
540 |
331.85 |
CHIX |
18270XJv0l9 |
Thu 27 Sep 13:17:42 BST 2018 |
341 |
331.80 |
CHIX |
18270XJv0cq |
Thu 27 Sep 13:15:10 BST 2018 |
548 |
331.80 |
CHIX |
18270XJuzsp |
Thu 27 Sep 13:15:10 BST 2018 |
83 |
331.80 |
XLON |
18270XJuzsn |
Thu 27 Sep 13:15:10 BST 2018 |
1482 |
331.80 |
XLON |
18270XJuzsi |
Thu 27 Sep 13:15:10 BST 2018 |
37 |
331.80 |
XLON |
18270XJuzsk |
Thu 27 Sep 13:14:47 BST 2018 |
3 |
331.80 |
XLON |
18270XJuzp9 |
Thu 27 Sep 13:14:03 BST 2018 |
682 |
332.05 |
CHIX |
18270XJuziw |
Thu 27 Sep 13:14:03 BST 2018 |
1869 |
332.05 |
XLON |
18270XJuziv |
Thu 27 Sep 13:12:20 BST 2018 |
5 |
331.80 |
XLON |
18270XJuyzd |
Thu 27 Sep 13:12:20 BST 2018 |
675 |
331.85 |
CHIX |
18270XJuyzb |
Thu 27 Sep 13:12:20 BST 2018 |
309 |
331.85 |
CHIX |
18270XJuyzc |
Thu 27 Sep 13:12:20 BST 2018 |
1849 |
331.85 |
XLON |
18270XJuyza |
Thu 27 Sep 13:11:48 BST 2018 |
734 |
331.95 |
CHIX |
18270XJuywo |
Thu 27 Sep 13:11:48 BST 2018 |
211 |
331.95 |
CHIX |
18270XJuywp |
Thu 27 Sep 13:11:48 BST 2018 |
2014 |
331.95 |
XLON |
18270XJuywn |
Thu 27 Sep 13:09:29 BST 2018 |
562 |
332.05 |
CHIX |
18270XJuylg |
Thu 27 Sep 13:09:29 BST 2018 |
471 |
332.05 |
CHIX |
18270XJuylh |
Thu 27 Sep 13:09:29 BST 2018 |
969 |
332.05 |
XLON |
18270XJuylf |
Thu 27 Sep 13:09:29 BST 2018 |
741 |
332.05 |
XLON |
18270XJuyle |
Thu 27 Sep 13:09:29 BST 2018 |
800 |
332.05 |
XLON |
18270XJuyld |
Thu 27 Sep 13:04:21 BST 2018 |
412 |
331.35 |
CHIX |
18270XJuxm0 |
Thu 27 Sep 13:04:21 BST 2018 |
472 |
331.35 |
CHIX |
18270XJuxm1 |
Thu 27 Sep 13:04:21 BST 2018 |
204 |
331.35 |
CHIX |
18270XJuxlx |
Thu 27 Sep 13:04:21 BST 2018 |
779 |
331.35 |
CHIX |
18270XJuxly |
Thu 27 Sep 13:04:21 BST 2018 |
166 |
331.35 |
CHIX |
18270XJuxlz |
Thu 27 Sep 13:04:21 BST 2018 |
395 |
331.40 |
CHIX |
18270XJuxlv |
Thu 27 Sep 13:04:21 BST 2018 |
1964 |
331.20 |
XLON |
18270XJuxlw |
Thu 27 Sep 13:04:21 BST 2018 |
836 |
331.30 |
XLON |
18270XJuxls |
Thu 27 Sep 13:04:21 BST 2018 |
370 |
331.30 |
XLON |
18270XJuxlt |
Thu 27 Sep 13:04:21 BST 2018 |
1204 |
331.25 |
XLON |
18270XJuxlu |
Thu 27 Sep 13:04:21 BST 2018 |
2138 |
331.35 |
XLON |
18270XJuxlq |
Thu 27 Sep 13:04:21 BST 2018 |
527 |
331.35 |
XLON |
18270XJuxlr |
Thu 27 Sep 13:02:47 BST 2018 |
766 |
331.50 |
CHIX |
18270XJux8c |
Thu 27 Sep 13:02:47 BST 2018 |
1602 |
331.50 |
XLON |
18270XJux8b |
Thu 27 Sep 13:02:47 BST 2018 |
500 |
331.50 |
XLON |
18270XJux8a |
Thu 27 Sep 13:02:47 BST 2018 |
1814 |
331.55 |
XLON |
18270XJux88 |
Thu 27 Sep 13:02:47 BST 2018 |
662 |
331.55 |
CHIX |
18270XJux86 |
Thu 27 Sep 13:02:47 BST 2018 |
694 |
331.55 |
CHIX |
18270XJux87 |
Thu 27 Sep 13:02:47 BST 2018 |
535 |
331.55 |
CHIX |
18270XJux89 |
Thu 27 Sep 12:56:36 BST 2018 |
473 |
331.25 |
CHIX |
18270XJuw7e |
Thu 27 Sep 12:56:36 BST 2018 |
1049 |
331.25 |
XLON |
18270XJuw7d |
Thu 27 Sep 12:54:08 BST 2018 |
399 |
331.55 |
CHIX |
18270XJuvtg |
Thu 27 Sep 12:54:08 BST 2018 |
472 |
331.60 |
CHIX |
18270XJuvte |
Thu 27 Sep 12:54:08 BST 2018 |
629 |
331.60 |
CHIX |
18270XJuvtf |
Thu 27 Sep 12:54:08 BST 2018 |
480 |
331.60 |
XLON |
18270XJuvta |
Thu 27 Sep 12:54:08 BST 2018 |
1722 |
331.60 |
XLON |
18270XJuvtb |
Thu 27 Sep 12:54:08 BST 2018 |
2901 |
331.55 |
XLON |
18270XJuvtc |
Thu 27 Sep 12:54:08 BST 2018 |
164 |
331.50 |
XLON |
18270XJuvtd |
Thu 27 Sep 12:53:44 BST 2018 |
3679 |
331.80 |
XLON |
18270XJuvq8 |
Thu 27 Sep 12:53:44 BST 2018 |
1340 |
331.80 |
CHIX |
18270XJuvq5 |
Thu 27 Sep 12:53:44 BST 2018 |
328 |
331.85 |
XLON |
18270XJuvq0 |
Thu 27 Sep 12:53:44 BST 2018 |
472 |
331.85 |
CHIX |
18270XJuvpx |
Thu 27 Sep 12:53:28 BST 2018 |
472 |
331.90 |
CHIX |
18270XJuvpc |
Thu 27 Sep 12:53:28 BST 2018 |
1097 |
331.90 |
XLON |
18270XJuvpb |
Thu 27 Sep 12:51:06 BST 2018 |
1049 |
331.80 |
CHIX |
18270XJuvcn |
Thu 27 Sep 12:51:06 BST 2018 |
2878 |
331.80 |
XLON |
18270XJuvcm |
Thu 27 Sep 12:49:40 BST 2018 |
1088 |
331.85 |
XLON |
18270XJuv78 |
Thu 27 Sep 12:49:40 BST 2018 |
57 |
331.85 |
XLON |
18270XJuv7a |
Thu 27 Sep 12:49:40 BST 2018 |
472 |
331.85 |
CHIX |
18270XJuv79 |
Thu 27 Sep 12:48:19 BST 2018 |
1607 |
332.00 |
XLON |
18270XJuuyy |
Thu 27 Sep 12:48:19 BST 2018 |
470 |
332.00 |
XLON |
18270XJuuyz |
Thu 27 Sep 12:48:19 BST 2018 |
139 |
332.00 |
XLON |
18270XJuuz0 |
Thu 27 Sep 12:48:19 BST 2018 |
471 |
332.00 |
CHIX |
18270XJuuyw |
Thu 27 Sep 12:48:19 BST 2018 |
678 |
332.00 |
CHIX |
18270XJuuyx |
Thu 27 Sep 12:48:19 BST 2018 |
587 |
332.00 |
CHIX |
18270XJuuyv |
Thu 27 Sep 12:46:51 BST 2018 |
472 |
331.90 |
CHIX |
18270XJuut2 |
Thu 27 Sep 12:46:51 BST 2018 |
174 |
331.90 |
CHIX |
18270XJuut1 |
Thu 27 Sep 12:46:51 BST 2018 |
298 |
331.90 |
CHIX |
18270XJuut0 |
Thu 27 Sep 12:46:51 BST 2018 |
987 |
331.90 |
XLON |
18270XJuusy |
Thu 27 Sep 12:46:51 BST 2018 |
21 |
331.90 |
XLON |
18270XJuusz |
Thu 27 Sep 12:46:51 BST 2018 |
135 |
331.90 |
XLON |
18270XJuusv |
Thu 27 Sep 12:46:51 BST 2018 |
441 |
331.90 |
XLON |
18270XJuusx |
Thu 27 Sep 12:46:32 BST 2018 |
437 |
331.95 |
CHIX |
18270XJuury |
Thu 27 Sep 12:46:32 BST 2018 |
472 |
331.95 |
CHIX |
18270XJuurx |
Thu 27 Sep 12:46:32 BST 2018 |
666 |
331.95 |
XLON |
18270XJuurw |
Thu 27 Sep 12:44:44 BST 2018 |
2086 |
331.85 |
XLON |
18270XJuuiy |
Thu 27 Sep 12:44:12 BST 2018 |
472 |
331.90 |
CHIX |
18270XJuugn |
Thu 27 Sep 12:44:12 BST 2018 |
619 |
331.90 |
CHIX |
18270XJuugl |
Thu 27 Sep 12:44:12 BST 2018 |
134 |
331.90 |
XLON |
18270XJuugm |
Thu 27 Sep 12:44:12 BST 2018 |
568 |
331.90 |
XLON |
18270XJuugk |
Thu 27 Sep 12:42:24 BST 2018 |
472 |
331.95 |
CHIX |
18270XJuuan |
Thu 27 Sep 12:42:24 BST 2018 |
308 |
331.95 |
XLON |
18270XJuual |
Thu 27 Sep 12:42:22 BST 2018 |
513 |
332.00 |
CHIX |
18270XJuuah |
Thu 27 Sep 12:42:22 BST 2018 |
1324 |
332.00 |
XLON |
18270XJuuag |
Thu 27 Sep 12:42:22 BST 2018 |
610 |
332.05 |
CHIX |
18270XJuuaf |
Thu 27 Sep 12:42:22 BST 2018 |
659 |
332.05 |
CHIX |
18270XJuuad |
Thu 27 Sep 12:42:22 BST 2018 |
61 |
332.05 |
CHIX |
18270XJuuae |
Thu 27 Sep 12:41:23 BST 2018 |
472 |
331.75 |
CHIX |
18270XJuu42 |
Thu 27 Sep 12:41:23 BST 2018 |
975 |
331.75 |
XLON |
18270XJuu40 |
Thu 27 Sep 12:41:23 BST 2018 |
9 |
331.75 |
XLON |
18270XJuu41 |
Thu 27 Sep 12:40:52 BST 2018 |
451 |
331.65 |
CHIX |
18270XJuu36 |
Thu 27 Sep 12:39:06 BST 2018 |
817 |
331.50 |
XLON |
18270XJutrl |
Thu 27 Sep 12:39:06 BST 2018 |
472 |
331.50 |
CHIX |
18270XJutrk |
Thu 27 Sep 12:38:57 BST 2018 |
20 |
331.60 |
XLON |
18270XJutqe |
Thu 27 Sep 12:38:57 BST 2018 |
1248 |
331.60 |
XLON |
18270XJutqg |
Thu 27 Sep 12:38:57 BST 2018 |
751 |
331.60 |
XLON |
18270XJutq9 |
Thu 27 Sep 12:38:57 BST 2018 |
472 |
331.60 |
CHIX |
18270XJutqa |
Thu 27 Sep 12:38:57 BST 2018 |
260 |
331.60 |
CHIX |
18270XJutqb |
Thu 27 Sep 12:38:57 BST 2018 |
244 |
331.60 |
CHIX |
18270XJutqc |
Thu 27 Sep 12:38:57 BST 2018 |
465 |
331.60 |
CHIX |
18270XJutqd |
Thu 27 Sep 12:38:57 BST 2018 |
484 |
331.60 |
CHIX |
18270XJutqf |
Thu 27 Sep 12:38:52 BST 2018 |
28 |
331.65 |
BATE |
18270XJutq2 |
Thu 27 Sep 12:38:04 BST 2018 |
399 |
331.65 |
CHIX |
18270XJutob |
Thu 27 Sep 12:38:04 BST 2018 |
126 |
331.65 |
CHIX |
18270XJutoa |
Thu 27 Sep 12:37:15 BST 2018 |
472 |
331.70 |
CHIX |
18270XJuteu |
Thu 27 Sep 12:37:15 BST 2018 |
405 |
331.70 |
XLON |
18270XJutet |
Thu 27 Sep 12:35:20 BST 2018 |
472 |
331.65 |
CHIX |
18270XJut7f |
Thu 27 Sep 12:35:20 BST 2018 |
472 |
331.65 |
CHIX |
18270XJut7d |
Thu 27 Sep 12:35:20 BST 2018 |
901 |
331.65 |
XLON |
18270XJut7g |
Thu 27 Sep 12:35:20 BST 2018 |
961 |
331.65 |
XLON |
18270XJut7h |
Thu 27 Sep 12:35:20 BST 2018 |
70 |
331.65 |
XLON |
18270XJut7i |
Thu 27 Sep 12:35:16 BST 2018 |
818 |
331.70 |
XLON |
18270XJut71 |
Thu 27 Sep 12:35:16 BST 2018 |
472 |
331.70 |
CHIX |
18270XJut72 |
Thu 27 Sep 12:32:45 BST 2018 |
66 |
331.40 |
CHIX |
18270XJusui |
Thu 27 Sep 12:32:45 BST 2018 |
551 |
331.40 |
CHIX |
18270XJusug |
Thu 27 Sep 12:32:45 BST 2018 |
108 |
331.40 |
CHIX |
18270XJusuh |
Thu 27 Sep 12:32:45 BST 2018 |
1511 |
331.40 |
XLON |
18270XJusue |
Thu 27 Sep 12:32:45 BST 2018 |
1254 |
331.30 |
XLON |
18270XJusuf |
Thu 27 Sep 12:31:46 BST 2018 |
696 |
331.45 |
CHIX |
18270XJuspv |
Thu 27 Sep 12:31:46 BST 2018 |
620 |
331.45 |
XLON |
18270XJuspu |
Thu 27 Sep 12:31:46 BST 2018 |
1290 |
331.45 |
XLON |
18270XJuspt |
Thu 27 Sep 12:31:45 BST 2018 |
2163 |
331.50 |
XLON |
18270XJuspq |
Thu 27 Sep 12:31:45 BST 2018 |
789 |
331.50 |
CHIX |
18270XJuspp |
Thu 27 Sep 12:27:17 BST 2018 |
612 |
331.10 |
XLON |
18270XJus6i |
Thu 27 Sep 12:26:25 BST 2018 |
1065 |
331.20 |
CHIX |
18270XJus2y |
Thu 27 Sep 12:26:25 BST 2018 |
2921 |
331.20 |
XLON |
18270XJus2x |
Thu 27 Sep 12:26:16 BST 2018 |
1 |
331.25 |
XLON |
18270XJus2m |
Thu 27 Sep 12:26:16 BST 2018 |
1301 |
331.25 |
XLON |
18270XJus2l |
Thu 27 Sep 12:26:16 BST 2018 |
504 |
331.25 |
CHIX |
18270XJus2k |
Thu 27 Sep 12:25:43 BST 2018 |
473 |
331.20 |
CHIX |
18270XJurzn |
Thu 27 Sep 12:25:43 BST 2018 |
387 |
331.20 |
XLON |
18270XJurzm |
Thu 27 Sep 12:24:14 BST 2018 |
473 |
331.20 |
CHIX |
18270XJurts |
Thu 27 Sep 12:24:14 BST 2018 |
649 |
331.20 |
XLON |
18270XJurtr |
Thu 27 Sep 12:21:57 BST 2018 |
730 |
331.20 |
CHIX |
18270XJurjk |
Thu 27 Sep 12:21:57 BST 2018 |
884 |
331.25 |
CHIX |
18270XJurji |
Thu 27 Sep 12:21:57 BST 2018 |
2001 |
331.20 |
XLON |
18270XJurjl |
Thu 27 Sep 12:21:57 BST 2018 |
2426 |
331.25 |
XLON |
18270XJurjj |
Thu 27 Sep 12:19:18 BST 2018 |
595 |
331.20 |
CHIX |
18270XJur80 |
Thu 27 Sep 12:19:18 BST 2018 |
1632 |
331.20 |
XLON |
18270XJur81 |
Thu 27 Sep 12:16:54 BST 2018 |
278 |
331.35 |
CHIX |
18270XJuqyw |
Thu 27 Sep 12:16:43 BST 2018 |
472 |
331.50 |
CHIX |
18270XJuqwy |
Thu 27 Sep 12:16:43 BST 2018 |
549 |
331.50 |
CHIX |
18270XJuqww |
Thu 27 Sep 12:16:43 BST 2018 |
1490 |
331.50 |
XLON |
18270XJuqwu |
Thu 27 Sep 12:16:43 BST 2018 |
922 |
331.50 |
XLON |
18270XJuqwv |
Thu 27 Sep 12:16:43 BST 2018 |
21 |
331.50 |
XLON |
18270XJuqwx |
Thu 27 Sep 12:15:59 BST 2018 |
929 |
331.60 |
CHIX |
18270XJuqtd |
Thu 27 Sep 12:15:59 BST 2018 |
607 |
331.65 |
CHIX |
18270XJuqtb |
Thu 27 Sep 12:15:59 BST 2018 |
2547 |
331.60 |
XLON |
18270XJuqtf |
Thu 27 Sep 12:15:59 BST 2018 |
111 |
331.65 |
XLON |
18270XJuqtc |
Thu 27 Sep 12:15:59 BST 2018 |
1663 |
331.65 |
XLON |
18270XJuqte |
Thu 27 Sep 12:15:54 BST 2018 |
554 |
331.70 |
CHIX |
18270XJuqsw |
Thu 27 Sep 12:15:54 BST 2018 |
1521 |
331.70 |
XLON |
18270XJuqsv |
Thu 27 Sep 12:12:57 BST 2018 |
348 |
331.20 |
CHIX |
18270XJuqge |
Thu 27 Sep 12:12:57 BST 2018 |
468 |
331.20 |
CHIX |
18270XJuqgc |
Thu 27 Sep 12:12:57 BST 2018 |
2240 |
331.20 |
XLON |
18270XJuqgd |
Thu 27 Sep 12:12:13 BST 2018 |
638 |
331.25 |
CHIX |
18270XJuqda |
Thu 27 Sep 12:12:03 BST 2018 |
587 |
331.30 |
CHIX |
18270XJuqci |
Thu 27 Sep 12:11:48 BST 2018 |
872 |
331.40 |
CHIX |
18270XJuqbn |
Thu 27 Sep 12:11:48 BST 2018 |
313 |
331.40 |
CHIX |
18270XJuqbo |
Thu 27 Sep 12:11:48 BST 2018 |
2152 |
331.40 |
XLON |
18270XJuqbl |
Thu 27 Sep 12:11:48 BST 2018 |
136 |
331.40 |
XLON |
18270XJuqbm |
Thu 27 Sep 12:11:48 BST 2018 |
241 |
331.40 |
XLON |
18270XJuqbk |
Thu 27 Sep 12:11:29 BST 2018 |
395 |
331.45 |
CHIX |
18270XJuqac |
Thu 27 Sep 12:10:20 BST 2018 |
711 |
331.30 |
CHIX |
18270XJuq79 |
Thu 27 Sep 12:07:53 BST 2018 |
880 |
331.45 |
XLON |
18270XJupvt |
Thu 27 Sep 12:07:53 BST 2018 |
472 |
331.45 |
CHIX |
18270XJupvs |
Thu 27 Sep 12:07:08 BST 2018 |
679 |
331.50 |
CHIX |
18270XJupt0 |
Thu 27 Sep 12:07:08 BST 2018 |
683 |
331.50 |
CHIX |
18270XJupt1 |
Thu 27 Sep 12:07:08 BST 2018 |
1875 |
331.50 |
XLON |
18270XJupsz |
Thu 27 Sep 12:06:27 BST 2018 |
531 |
331.65 |
CHIX |
18270XJupph |
Thu 27 Sep 12:06:27 BST 2018 |
1369 |
331.65 |
XLON |
18270XJuppg |
Thu 27 Sep 12:06:26 BST 2018 |
404 |
331.70 |
CHIX |
18270XJuppf |
Thu 27 Sep 12:06:25 BST 2018 |
115 |
331.75 |
XLON |
18270XJuppc |
Thu 27 Sep 12:06:25 BST 2018 |
770 |
331.65 |
XLON |
18270XJuppd |
Thu 27 Sep 12:06:25 BST 2018 |
415 |
331.65 |
XLON |
18270XJuppe |
Thu 27 Sep 12:04:13 BST 2018 |
548 |
331.95 |
CHIX |
18270XJupcp |
Thu 27 Sep 12:04:13 BST 2018 |
578 |
331.90 |
CHIX |
18270XJupcr |
Thu 27 Sep 12:04:13 BST 2018 |
661 |
331.90 |
CHIX |
18270XJupct |
Thu 27 Sep 12:04:13 BST 2018 |
1478 |
331.95 |
XLON |
18270XJupcq |
Thu 27 Sep 12:04:13 BST 2018 |
1585 |
331.90 |
XLON |
18270XJupcs |
Thu 27 Sep 12:03:09 BST 2018 |
39 |
331.70 |
XLON |
18270XJup88 |
Thu 27 Sep 12:03:09 BST 2018 |
111 |
331.70 |
XLON |
18270XJup87 |
Thu 27 Sep 12:03:09 BST 2018 |
38 |
331.70 |
XLON |
18270XJup86 |
Thu 27 Sep 12:03:09 BST 2018 |
1199 |
331.70 |
XLON |
18270XJup85 |
Thu 27 Sep 12:03:09 BST 2018 |
352 |
331.70 |
XLON |
18270XJup83 |
Thu 27 Sep 12:03:09 BST 2018 |
567 |
331.70 |
CHIX |
18270XJup84 |
Thu 27 Sep 12:03:09 BST 2018 |
580 |
331.70 |
CHIX |
18270XJup82 |
Thu 27 Sep 11:59:36 BST 2018 |
3088 |
331.40 |
XLON |
18270XJuonm |
Thu 27 Sep 11:59:36 BST 2018 |
523 |
331.40 |
CHIX |
18270XJuonl |
Thu 27 Sep 11:59:31 BST 2018 |
603 |
331.40 |
CHIX |
18270XJuon7 |
Thu 27 Sep 11:59:16 BST 2018 |
69 |
331.45 |
XLON |
18270XJuolz |
Thu 27 Sep 11:59:16 BST 2018 |
2074 |
331.45 |
XLON |
18270XJuoly |
Thu 27 Sep 11:59:16 BST 2018 |
500 |
331.45 |
XLON |
18270XJuolx |
Thu 27 Sep 11:58:58 BST 2018 |
938 |
331.45 |
CHIX |
18270XJuoku |
Thu 27 Sep 11:58:23 BST 2018 |
472 |
331.55 |
CHIX |
18270XJuoin |
Thu 27 Sep 11:58:23 BST 2018 |
449 |
331.55 |
XLON |
18270XJuoim |
Thu 27 Sep 11:55:09 BST 2018 |
1479 |
331.75 |
XLON |
18270XJuo5q |
Thu 27 Sep 11:55:09 BST 2018 |
330 |
331.75 |
XLON |
18270XJuo5r |
Thu 27 Sep 11:55:09 BST 2018 |
1286 |
331.75 |
XLON |
18270XJuo5p |
Thu 27 Sep 11:55:08 BST 2018 |
1139 |
331.80 |
CHIX |
18270XJuo5o |
Thu 27 Sep 11:55:08 BST 2018 |
1126 |
331.80 |
XLON |
18270XJuo5n |
Thu 27 Sep 11:55:08 BST 2018 |
2000 |
331.80 |
XLON |
18270XJuo5m |
Thu 27 Sep 11:55:08 BST 2018 |
2185 |
331.85 |
XLON |
18270XJuo5k |
Thu 27 Sep 11:55:08 BST 2018 |
930 |
331.85 |
XLON |
18270XJuo5l |
Thu 27 Sep 11:55:08 BST 2018 |
796 |
331.85 |
CHIX |
18270XJuo5i |
Thu 27 Sep 11:55:08 BST 2018 |
472 |
331.85 |
CHIX |
18270XJuo5j |
Thu 27 Sep 11:55:04 BST 2018 |
126 |
331.90 |
XLON |
18270XJuo51 |
Thu 27 Sep 11:50:38 BST 2018 |
472 |
331.95 |
CHIX |
18270XJunmv |
Thu 27 Sep 11:50:38 BST 2018 |
703 |
332.05 |
CHIX |
18270XJunms |
Thu 27 Sep 11:50:38 BST 2018 |
120 |
331.85 |
XLON |
18270XJunmt |
Thu 27 Sep 11:50:38 BST 2018 |
387 |
331.85 |
XLON |
18270XJunmu |
Thu 27 Sep 11:50:38 BST 2018 |
2586 |
331.85 |
XLON |
18270XJunmp |
Thu 27 Sep 11:50:38 BST 2018 |
2 |
331.85 |
XLON |
18270XJunmq |
Thu 27 Sep 11:50:38 BST 2018 |
473 |
331.95 |
XLON |
18270XJunmj |
Thu 27 Sep 11:50:38 BST 2018 |
152 |
331.95 |
XLON |
18270XJunmk |
Thu 27 Sep 11:50:38 BST 2018 |
1588 |
331.90 |
XLON |
18270XJunmm |
Thu 27 Sep 11:50:23 BST 2018 |
186 |
331.90 |
CHIX |
18270XJunll |
Thu 27 Sep 11:48:29 BST 2018 |
1055 |
331.75 |
CHIX |
18270XJund1 |
Thu 27 Sep 11:48:27 BST 2018 |
472 |
331.80 |
CHIX |
18270XJuncx |
Thu 27 Sep 11:48:27 BST 2018 |
545 |
331.80 |
CHIX |
18270XJuncy |
Thu 27 Sep 11:48:27 BST 2018 |
655 |
331.80 |
XLON |
18270XJuncv |
Thu 27 Sep 11:48:27 BST 2018 |
1408 |
331.80 |
XLON |
18270XJuncw |
Thu 27 Sep 11:48:27 BST 2018 |
212 |
331.80 |
XLON |
18270XJuncu |
Thu 27 Sep 11:46:06 BST 2018 |
742 |
331.90 |
CHIX |
18270XJun48 |
Thu 27 Sep 11:46:06 BST 2018 |
680 |
331.95 |
CHIX |
18270XJun45 |
Thu 27 Sep 11:46:06 BST 2018 |
608 |
331.95 |
CHIX |
18270XJun47 |
Thu 27 Sep 11:46:06 BST 2018 |
2036 |
331.90 |
XLON |
18270XJun46 |
Thu 27 Sep 11:43:59 BST 2018 |
2900 |
331.85 |
XLON |
18270XJumrk |
Thu 27 Sep 11:43:59 BST 2018 |
1056 |
331.85 |
CHIX |
18270XJumrj |
Thu 27 Sep 11:39:51 BST 2018 |
795 |
331.65 |
CHIX |
18270XJum6a |
Thu 27 Sep 11:39:51 BST 2018 |
615 |
331.65 |
CHIX |
18270XJum6c |
Thu 27 Sep 11:39:51 BST 2018 |
69 |
331.65 |
XLON |
18270XJum6b |
Thu 27 Sep 11:39:51 BST 2018 |
2181 |
331.65 |
XLON |
18270XJum69 |
Thu 27 Sep 11:39:43 BST 2018 |
319 |
331.75 |
CHIX |
18270XJum57 |
Thu 27 Sep 11:39:43 BST 2018 |
472 |
331.75 |
CHIX |
18270XJum58 |
Thu 27 Sep 11:39:43 BST 2018 |
472 |
331.75 |
CHIX |
18270XJum59 |
Thu 27 Sep 11:39:43 BST 2018 |
729 |
331.70 |
CHIX |
18270XJum5d |
Thu 27 Sep 11:39:43 BST 2018 |
660 |
331.70 |
CHIX |
18270XJum5f |
Thu 27 Sep 11:39:43 BST 2018 |
187 |
331.75 |
CHIX |
18270XJum5b |
Thu 27 Sep 11:39:43 BST 2018 |
133 |
331.70 |
XLON |
18270XJum5g |
Thu 27 Sep 11:39:43 BST 2018 |
2000 |
331.70 |
XLON |
18270XJum5h |
Thu 27 Sep 11:39:43 BST 2018 |
11 |
331.70 |
XLON |
18270XJum5i |
Thu 27 Sep 11:39:43 BST 2018 |
144 |
331.75 |
XLON |
18270XJum5c |
Thu 27 Sep 11:39:43 BST 2018 |
567 |
331.75 |
XLON |
18270XJum5e |
Thu 27 Sep 11:39:43 BST 2018 |
971 |
331.75 |
XLON |
18270XJum5a |
Thu 27 Sep 11:39:02 BST 2018 |
1130 |
331.80 |
XLON |
18270XJum2k |
Thu 27 Sep 11:39:02 BST 2018 |
472 |
331.80 |
CHIX |
18270XJum2l |
Thu 27 Sep 11:38:31 BST 2018 |
310 |
331.75 |
XLON |
18270XJum0b |
Thu 27 Sep 11:38:31 BST 2018 |
472 |
331.75 |
CHIX |
18270XJum0a |
Thu 27 Sep 11:38:31 BST 2018 |
399 |
331.75 |
CHIX |
18270XJum09 |
Thu 27 Sep 11:37:16 BST 2018 |
472 |
331.80 |
CHIX |
18270XJulud |
Thu 27 Sep 11:37:16 BST 2018 |
486 |
331.80 |
XLON |
18270XJuluc |
Thu 27 Sep 11:33:56 BST 2018 |
642 |
331.75 |
CHIX |
18270XJulg8 |
Thu 27 Sep 11:33:56 BST 2018 |
559 |
331.75 |
CHIX |
18270XJulg9 |
Thu 27 Sep 11:33:56 BST 2018 |
768 |
331.70 |
CHIX |
18270XJulga |
Thu 27 Sep 11:33:56 BST 2018 |
181 |
331.75 |
XLON |
18270XJulgb |
Thu 27 Sep 11:33:56 BST 2018 |
121 |
331.75 |
XLON |
18270XJulgc |
Thu 27 Sep 11:33:56 BST 2018 |
2105 |
331.70 |
XLON |
18270XJulgd |
Thu 27 Sep 11:33:56 BST 2018 |
114 |
331.70 |
XLON |
18270XJulge |
Thu 27 Sep 11:33:20 BST 2018 |
953 |
331.80 |
CHIX |
18270XJulcq |
Thu 27 Sep 11:33:20 BST 2018 |
2613 |
331.80 |
XLON |
18270XJulcp |
Thu 27 Sep 11:32:38 BST 2018 |
472 |
331.85 |
CHIX |
18270XJul9l |
Thu 27 Sep 11:32:38 BST 2018 |
957 |
331.85 |
XLON |
18270XJul9k |
Thu 27 Sep 11:32:29 BST 2018 |
472 |
331.80 |
CHIX |
18270XJul88 |
Thu 27 Sep 11:32:29 BST 2018 |
1013 |
331.80 |
XLON |
18270XJul7u |
Thu 27 Sep 11:32:29 BST 2018 |
12 |
331.80 |
XLON |
18270XJul82 |
Thu 27 Sep 11:32:26 BST 2018 |
361 |
331.85 |
CHIX |
18270XJul7f |
Thu 27 Sep 11:32:26 BST 2018 |
33 |
331.85 |
XLON |
18270XJul7e |
Thu 27 Sep 11:32:26 BST 2018 |
371 |
331.90 |
CHIX |
18270XJul7d |
Thu 27 Sep 11:32:26 BST 2018 |
6 |
331.90 |
XLON |
18270XJul7b |
Thu 27 Sep 11:26:45 BST 2018 |
1026 |
331.55 |
CHIX |
18270XJukmb |
Thu 27 Sep 11:26:45 BST 2018 |
2817 |
331.55 |
XLON |
18270XJukm8 |
Thu 27 Sep 11:26:45 BST 2018 |
3309 |
331.50 |
XLON |
18270XJukm9 |
Thu 27 Sep 11:26:45 BST 2018 |
804 |
331.40 |
XLON |
18270XJukma |
Thu 27 Sep 11:26:33 BST 2018 |
787 |
331.75 |
CHIX |
18270XJukkq |
Thu 27 Sep 11:26:33 BST 2018 |
331 |
331.75 |
CHIX |
18270XJukkr |
Thu 27 Sep 11:26:33 BST 2018 |
3 |
331.75 |
XLON |
18270XJukkp |
Thu 27 Sep 11:26:33 BST 2018 |
62 |
331.75 |
XLON |
18270XJukko |
Thu 27 Sep 11:26:33 BST 2018 |
2156 |
331.75 |
XLON |
18270XJukkm |
Thu 27 Sep 11:26:33 BST 2018 |
43 |
331.75 |
XLON |
18270XJukkn |
Thu 27 Sep 11:25:04 BST 2018 |
636 |
331.75 |
CHIX |
18270XJukdx |
Thu 27 Sep 11:25:04 BST 2018 |
472 |
331.75 |
CHIX |
18270XJukdw |
Thu 27 Sep 11:25:04 BST 2018 |
1190 |
331.75 |
XLON |
18270XJukdv |
Thu 27 Sep 11:24:37 BST 2018 |
600 |
331.60 |
CHIX |
18270XJukc4 |
Thu 27 Sep 11:24:37 BST 2018 |
4 |
331.60 |
XLON |
18270XJukc3 |
Thu 27 Sep 11:24:36 BST 2018 |
502 |
331.65 |
CHIX |
18270XJukc2 |
Thu 27 Sep 11:23:14 BST 2018 |
1 |
331.70 |
CHIX |
18270XJuk7y |
Thu 27 Sep 11:23:14 BST 2018 |
480 |
331.70 |
CHIX |
18270XJuk7w |
Thu 27 Sep 11:23:14 BST 2018 |
184 |
331.70 |
CHIX |
18270XJuk7x |
Thu 27 Sep 11:23:14 BST 2018 |
472 |
331.70 |
CHIX |
18270XJuk7v |
Thu 27 Sep 11:23:14 BST 2018 |
826 |
331.70 |
XLON |
18270XJuk7u |
Thu 27 Sep 11:23:14 BST 2018 |
1145 |
331.70 |
XLON |
18270XJuk7s |
Thu 27 Sep 11:23:14 BST 2018 |
411 |
331.70 |
XLON |
18270XJuk7t |
Thu 27 Sep 11:19:23 BST 2018 |
472 |
331.45 |
CHIX |
18270XJujps |
Thu 27 Sep 11:19:23 BST 2018 |
284 |
331.45 |
CHIX |
18270XJujpt |
Thu 27 Sep 11:19:23 BST 2018 |
288 |
331.50 |
CHIX |
18270XJujpr |
Thu 27 Sep 11:19:23 BST 2018 |
231 |
331.50 |
CHIX |
18270XJujpq |
Thu 27 Sep 11:19:23 BST 2018 |
1340 |
331.50 |
XLON |
18270XJujpn |
Thu 27 Sep 11:19:23 BST 2018 |
488 |
331.45 |
XLON |
18270XJujpo |
Thu 27 Sep 11:19:23 BST 2018 |
2450 |
331.35 |
XLON |
18270XJujpp |
Thu 27 Sep 11:19:19 BST 2018 |
320 |
331.60 |
XLON |
18270XJujpd |
Thu 27 Sep 11:19:19 BST 2018 |
410 |
331.60 |
XLON |
18270XJujpg |
Thu 27 Sep 11:19:19 BST 2018 |
331 |
331.60 |
CHIX |
18270XJujpb |
Thu 27 Sep 11:19:19 BST 2018 |
472 |
331.60 |
CHIX |
18270XJujpc |
Thu 27 Sep 11:19:19 BST 2018 |
304 |
331.60 |
CHIX |
18270XJujpe |
Thu 27 Sep 11:19:19 BST 2018 |
472 |
331.60 |
CHIX |
18270XJujpf |
Thu 27 Sep 11:19:15 BST 2018 |
548 |
331.65 |
CHIX |
18270XJujp8 |
Thu 27 Sep 11:19:15 BST 2018 |
1430 |
331.65 |
XLON |
18270XJujp7 |
Thu 27 Sep 11:17:01 BST 2018 |
549 |
331.10 |
CHIX |
18270XJujig |
Thu 27 Sep 11:17:01 BST 2018 |
537 |
331.10 |
CHIX |
18270XJujih |
Thu 27 Sep 11:17:01 BST 2018 |
1493 |
331.10 |
XLON |
18270XJujif |
Thu 27 Sep 11:14:38 BST 2018 |
720 |
331.25 |
XLON |
18270XJuj5v |
Thu 27 Sep 11:14:38 BST 2018 |
773 |
331.25 |
CHIX |
18270XJuj5w |
Thu 27 Sep 11:14:38 BST 2018 |
1402 |
331.25 |
XLON |
18270XJuj5p |
Thu 27 Sep 11:13:59 BST 2018 |
810 |
331.30 |
CHIX |
18270XJuj0c |
Thu 27 Sep 11:13:59 BST 2018 |
731 |
331.30 |
CHIX |
18270XJuj0d |
Thu 27 Sep 11:13:59 BST 2018 |
2221 |
331.30 |
XLON |
18270XJuj0b |
Thu 27 Sep 11:13:31 BST 2018 |
688 |
331.30 |
XLON |
18270XJuiyb |
Thu 27 Sep 11:13:31 BST 2018 |
472 |
331.30 |
CHIX |
18270XJuiyc |
Thu 27 Sep 11:12:44 BST 2018 |
726 |
331.30 |
CHIX |
18270XJuitf |
Thu 27 Sep 11:12:44 BST 2018 |
472 |
331.30 |
CHIX |
18270XJuitg |
Thu 27 Sep 11:12:44 BST 2018 |
1991 |
331.30 |
XLON |
18270XJuitd |
Thu 27 Sep 11:12:44 BST 2018 |
386 |
331.30 |
XLON |
18270XJuite |
Thu 27 Sep 11:12:44 BST 2018 |
77 |
331.35 |
CHIX |
18270XJuitb |
Thu 27 Sep 11:12:44 BST 2018 |
324 |
331.35 |
CHIX |
18270XJuita |
Thu 27 Sep 11:12:38 BST 2018 |
401 |
331.35 |
CHIX |
18270XJuiss |
Thu 27 Sep 11:09:01 BST 2018 |
2946 |
330.60 |
XLON |
18270XJuig5 |
Thu 27 Sep 11:09:01 BST 2018 |
1074 |
330.60 |
CHIX |
18270XJuig4 |
Thu 27 Sep 11:09:01 BST 2018 |
164 |
330.65 |
XLON |
18270XJuig3 |
Thu 27 Sep 11:07:26 BST 2018 |
366 |
330.70 |
XLON |
18270XJui6w |
Thu 27 Sep 11:07:21 BST 2018 |
448 |
330.80 |
XLON |
18270XJui6r |
Thu 27 Sep 11:07:21 BST 2018 |
1839 |
330.80 |
XLON |
18270XJui6p |
Thu 27 Sep 11:07:21 BST 2018 |
833 |
330.80 |
CHIX |
18270XJui6q |
Thu 27 Sep 11:06:32 BST 2018 |
473 |
330.85 |
CHIX |
18270XJui2e |
Thu 27 Sep 11:06:32 BST 2018 |
932 |
330.85 |
XLON |
18270XJui2d |
Thu 27 Sep 11:06:03 BST 2018 |
201 |
331.10 |
CHIX |
18270XJuhzr |
Thu 27 Sep 11:04:04 BST 2018 |
318 |
330.70 |
CHIX |
18270XJuhr4 |
Thu 27 Sep 11:04:02 BST 2018 |
2814 |
330.80 |
XLON |
18270XJuhr3 |
Thu 27 Sep 11:04:02 BST 2018 |
1026 |
330.80 |
CHIX |
18270XJuhr2 |
Thu 27 Sep 11:01:40 BST 2018 |
565 |
330.95 |
CHIX |
18270XJuhhk |
Thu 27 Sep 11:01:40 BST 2018 |
1547 |
330.95 |
XLON |
18270XJuhhj |
Thu 27 Sep 11:01:35 BST 2018 |
874 |
331.00 |
CHIX |
18270XJuhhi |
Thu 27 Sep 11:01:35 BST 2018 |
2396 |
331.00 |
XLON |
18270XJuhhh |
Thu 27 Sep 11:01:35 BST 2018 |
280 |
331.05 |
CHIX |
18270XJuhhc |
Thu 27 Sep 11:01:35 BST 2018 |
473 |
331.05 |
CHIX |
18270XJuhhb |
Thu 27 Sep 11:01:35 BST 2018 |
352 |
331.05 |
XLON |
18270XJuhh9 |
Thu 27 Sep 11:01:35 BST 2018 |
2676 |
331.10 |
XLON |
18270XJuhh7 |
Thu 27 Sep 11:01:35 BST 2018 |
215 |
331.10 |
CHIX |
18270XJuhh6 |
Thu 27 Sep 11:01:25 BST 2018 |
976 |
331.10 |
CHIX |
18270XJuhg7 |
Thu 27 Sep 10:59:19 BST 2018 |
747 |
330.85 |
CHIX |
18270XJuh7u |
Thu 27 Sep 10:59:19 BST 2018 |
473 |
330.85 |
CHIX |
18270XJuh80 |
Thu 27 Sep 10:59:19 BST 2018 |
2050 |
330.85 |
XLON |
18270XJuh7w |
Thu 27 Sep 10:59:19 BST 2018 |
1209 |
330.85 |
XLON |
18270XJuh7y |
Thu 27 Sep 10:56:39 BST 2018 |
915 |
330.70 |
CHIX |
18270XJugxy |
Thu 27 Sep 10:56:39 BST 2018 |
1675 |
330.70 |
XLON |
18270XJugxx |
Thu 27 Sep 10:56:39 BST 2018 |
836 |
330.70 |
XLON |
18270XJugxw |
Thu 27 Sep 10:55:36 BST 2018 |
740 |
330.80 |
CHIX |
18270XJugu9 |
Thu 27 Sep 10:55:36 BST 2018 |
31 |
330.80 |
XLON |
18270XJugu8 |
Thu 27 Sep 10:55:36 BST 2018 |
2000 |
330.80 |
XLON |
18270XJugu7 |
Thu 27 Sep 10:54:58 BST 2018 |
498 |
330.50 |
CHIX |
18270XJugrv |
Thu 27 Sep 10:51:26 BST 2018 |
1302 |
331.10 |
XLON |
18270XJugff |
Thu 27 Sep 10:51:26 BST 2018 |
505 |
331.10 |
CHIX |
18270XJugfe |
Thu 27 Sep 10:51:23 BST 2018 |
1483 |
331.20 |
CHIX |
18270XJugfb |
Thu 27 Sep 10:51:23 BST 2018 |
715 |
331.20 |
XLON |
18270XJugfa |
Thu 27 Sep 10:51:23 BST 2018 |
2977 |
331.20 |
XLON |
18270XJugf9 |
Thu 27 Sep 10:51:23 BST 2018 |
380 |
331.20 |
XLON |
18270XJugf8 |
Thu 27 Sep 10:51:12 BST 2018 |
715 |
331.25 |
CHIX |
18270XJugea |
Thu 27 Sep 10:50:58 BST 2018 |
490 |
331.25 |
XLON |
18270XJugdk |
Thu 27 Sep 10:50:38 BST 2018 |
472 |
331.30 |
CHIX |
18270XJugcq |
Thu 27 Sep 10:50:38 BST 2018 |
915 |
331.30 |
XLON |
18270XJugcp |
Thu 27 Sep 10:50:25 BST 2018 |
644 |
331.35 |
XLON |
18270XJugbk |
Thu 27 Sep 10:48:45 BST 2018 |
229 |
331.45 |
CHIX |
18270XJug69 |
Thu 27 Sep 10:48:45 BST 2018 |
337 |
331.45 |
XLON |
18270XJug68 |
Thu 27 Sep 10:48:37 BST 2018 |
472 |
331.60 |
CHIX |
18270XJug5s |
Thu 27 Sep 10:48:37 BST 2018 |
355 |
331.60 |
XLON |
18270XJug5r |
Thu 27 Sep 10:47:34 BST 2018 |
2891 |
331.55 |
XLON |
18270XJug21 |
Thu 27 Sep 10:47:34 BST 2018 |
1053 |
331.55 |
CHIX |
18270XJug20 |
Thu 27 Sep 10:45:58 BST 2018 |
472 |
331.45 |
CHIX |
18270XJufwn |
Thu 27 Sep 10:45:58 BST 2018 |
442 |
331.45 |
XLON |
18270XJufwm |
Thu 27 Sep 10:45:54 BST 2018 |
493 |
331.55 |
CHIX |
18270XJufw9 |
Thu 27 Sep 10:44:59 BST 2018 |
343 |
331.60 |
CHIX |
18270XJufto |
Thu 27 Sep 10:43:33 BST 2018 |
801 |
331.50 |
CHIX |
18270XJufm6 |
Thu 27 Sep 10:43:33 BST 2018 |
2197 |
331.50 |
XLON |
18270XJufm5 |
Thu 27 Sep 10:41:13 BST 2018 |
834 |
331.30 |
CHIX |
18270XJufco |
Thu 27 Sep 10:41:13 BST 2018 |
2289 |
331.30 |
XLON |
18270XJufcn |
Thu 27 Sep 10:40:47 BST 2018 |
621 |
331.55 |
CHIX |
18270XJufba |
Thu 27 Sep 10:40:47 BST 2018 |
1700 |
331.55 |
XLON |
18270XJufb9 |
Thu 27 Sep 10:40:41 BST 2018 |
1135 |
331.70 |
XLON |
18270XJufb3 |
Thu 27 Sep 10:40:41 BST 2018 |
472 |
331.70 |
CHIX |
18270XJufb2 |
Thu 27 Sep 10:39:54 BST 2018 |
472 |
331.75 |
CHIX |
18270XJuf7q |
Thu 27 Sep 10:39:54 BST 2018 |
527 |
331.75 |
XLON |
18270XJuf7p |
Thu 27 Sep 10:39:54 BST 2018 |
280 |
331.75 |
XLON |
18270XJuf7o |
Thu 27 Sep 10:39:39 BST 2018 |
3 |
331.85 |
XLON |
18270XJuf52 |
Thu 27 Sep 10:39:39 BST 2018 |
97 |
331.85 |
XLON |
18270XJuf53 |
Thu 27 Sep 10:39:39 BST 2018 |
102 |
331.85 |
XLON |
18270XJuf50 |
Thu 27 Sep 10:39:39 BST 2018 |
1050 |
331.85 |
XLON |
18270XJuf4y |
Thu 27 Sep 10:39:39 BST 2018 |
1612 |
331.85 |
XLON |
18270XJuf4w |
Thu 27 Sep 10:39:39 BST 2018 |
385 |
331.85 |
CHIX |
18270XJuf51 |
Thu 27 Sep 10:39:39 BST 2018 |
503 |
331.85 |
CHIX |
18270XJuf4z |
Thu 27 Sep 10:39:39 BST 2018 |
588 |
331.85 |
CHIX |
18270XJuf4v |
Thu 27 Sep 10:39:39 BST 2018 |
472 |
331.85 |
CHIX |
18270XJuf4x |
Thu 27 Sep 10:38:23 BST 2018 |
570 |
331.90 |
CHIX |
18270XJuf1j |
Thu 27 Sep 10:38:23 BST 2018 |
380 |
331.90 |
CHIX |
18270XJuf1k |
Thu 27 Sep 10:38:23 BST 2018 |
619 |
331.90 |
CHIX |
18270XJuf1l |
Thu 27 Sep 10:38:23 BST 2018 |
483 |
331.90 |
CHIX |
18270XJuf1i |
Thu 27 Sep 10:36:48 BST 2018 |
21 |
332.05 |
XLON |
18270XJueto |
Thu 27 Sep 10:35:03 BST 2018 |
2094 |
332.15 |
XLON |
18270XJuene |
Thu 27 Sep 10:35:03 BST 2018 |
719 |
332.15 |
XLON |
18270XJuend |
Thu 27 Sep 10:35:03 BST 2018 |
1025 |
332.15 |
CHIX |
18270XJuenc |
Thu 27 Sep 10:34:28 BST 2018 |
382 |
332.35 |
CHIX |
18270XJuelb |
Thu 27 Sep 10:34:28 BST 2018 |
471 |
332.35 |
CHIX |
18270XJuela |
Thu 27 Sep 10:34:28 BST 2018 |
1191 |
332.35 |
XLON |
18270XJuel9 |
Thu 27 Sep 10:34:27 BST 2018 |
471 |
332.45 |
CHIX |
18270XJuel8 |
Thu 27 Sep 10:34:27 BST 2018 |
1017 |
332.45 |
XLON |
18270XJuel7 |
Thu 27 Sep 10:34:27 BST 2018 |
864 |
332.50 |
XLON |
18270XJuel0 |
Thu 27 Sep 10:34:27 BST 2018 |
471 |
332.50 |
CHIX |
18270XJuel6 |
Thu 27 Sep 10:34:27 BST 2018 |
496 |
332.50 |
CHIX |
18270XJuel2 |
Thu 27 Sep 10:34:27 BST 2018 |
471 |
332.50 |
CHIX |
18270XJuel4 |
Thu 27 Sep 10:34:27 BST 2018 |
129 |
332.50 |
XLON |
18270XJueky |
Thu 27 Sep 10:34:27 BST 2018 |
1280 |
332.50 |
XLON |
18270XJueku |
Thu 27 Sep 10:34:27 BST 2018 |
301 |
332.50 |
XLON |
18270XJuekw |
Thu 27 Sep 10:25:28 BST 2018 |
3029 |
332.30 |
XLON |
18270XJudgz |
Thu 27 Sep 10:25:28 BST 2018 |
305 |
332.30 |
XLON |
18270XJudgw |
Thu 27 Sep 10:25:28 BST 2018 |
433 |
332.30 |
XLON |
18270XJudgu |
Thu 27 Sep 10:25:28 BST 2018 |
1372 |
332.30 |
CHIX |
18270XJudgt |
Thu 27 Sep 10:25:27 BST 2018 |
1076 |
332.35 |
CHIX |
18270XJudgq |
Thu 27 Sep 10:25:23 BST 2018 |
2954 |
332.35 |
XLON |
18270XJudge |
Thu 27 Sep 10:25:20 BST 2018 |
1394 |
332.40 |
CHIX |
18270XJudfx |
Thu 27 Sep 10:25:20 BST 2018 |
3465 |
332.40 |
XLON |
18270XJudfw |
Thu 27 Sep 10:25:20 BST 2018 |
363 |
332.40 |
XLON |
18270XJudfv |
Thu 27 Sep 10:25:20 BST 2018 |
2404 |
332.45 |
XLON |
18270XJudfu |
Thu 27 Sep 10:25:20 BST 2018 |
876 |
332.45 |
CHIX |
18270XJudft |
Thu 27 Sep 10:25:11 BST 2018 |
785 |
332.50 |
XLON |
18270XJudff |
Thu 27 Sep 10:25:11 BST 2018 |
471 |
332.50 |
CHIX |
18270XJudfg |
Thu 27 Sep 10:25:11 BST 2018 |
68 |
332.50 |
XLON |
18270XJudfe |
Thu 27 Sep 10:25:10 BST 2018 |
471 |
332.60 |
CHIX |
18270XJudfc |
Thu 27 Sep 10:25:10 BST 2018 |
503 |
332.60 |
CHIX |
18270XJudfd |
Thu 27 Sep 10:25:10 BST 2018 |
331 |
332.60 |
XLON |
18270XJudfb |
Thu 27 Sep 10:22:51 BST 2018 |
267 |
332.25 |
CHIX |
18270XJud7j |
Thu 27 Sep 10:22:51 BST 2018 |
657 |
332.25 |
CHIX |
18270XJud7i |
Thu 27 Sep 10:22:51 BST 2018 |
2536 |
332.25 |
XLON |
18270XJud7h |
Thu 27 Sep 10:21:56 BST 2018 |
675 |
332.25 |
CHIX |
18270XJud42 |
Thu 27 Sep 10:21:56 BST 2018 |
1852 |
332.25 |
XLON |
18270XJud41 |
Thu 27 Sep 10:19:59 BST 2018 |
1799 |
332.70 |
XLON |
18270XJucux |
Thu 27 Sep 10:19:59 BST 2018 |
656 |
332.70 |
CHIX |
18270XJucuw |
Thu 27 Sep 10:18:20 BST 2018 |
2218 |
332.45 |
XLON |
18270XJucqc |
Thu 27 Sep 10:18:20 BST 2018 |
1241 |
332.45 |
CHIX |
18270XJucqb |
Thu 27 Sep 10:18:20 BST 2018 |
1186 |
332.45 |
XLON |
18270XJucqa |
Thu 27 Sep 10:17:26 BST 2018 |
2024 |
332.65 |
XLON |
18270XJucmz |
Thu 27 Sep 10:17:26 BST 2018 |
738 |
332.65 |
CHIX |
18270XJucmw |
Thu 27 Sep 10:17:18 BST 2018 |
826 |
332.75 |
XLON |
18270XJucmk |
Thu 27 Sep 10:17:18 BST 2018 |
470 |
332.75 |
CHIX |
18270XJucmj |
Thu 27 Sep 10:15:12 BST 2018 |
558 |
332.00 |
CHIX |
18270XJuccf |
Thu 27 Sep 10:15:12 BST 2018 |
528 |
332.00 |
CHIX |
18270XJuccg |
Thu 27 Sep 10:15:12 BST 2018 |
202 |
332.00 |
CHIX |
18270XJucch |
Thu 27 Sep 10:15:12 BST 2018 |
1529 |
332.00 |
XLON |
18270XJuccd |
Thu 27 Sep 10:15:12 BST 2018 |
223 |
332.00 |
XLON |
18270XJucce |
Thu 27 Sep 10:15:12 BST 2018 |
603 |
332.05 |
XLON |
18270XJuccc |
Thu 27 Sep 10:15:12 BST 2018 |
1698 |
332.05 |
XLON |
18270XJuccb |
Thu 27 Sep 10:15:12 BST 2018 |
839 |
332.05 |
CHIX |
18270XJucca |
Thu 27 Sep 10:11:29 BST 2018 |
858 |
331.90 |
CHIX |
18270XJubxk |
Thu 27 Sep 10:11:29 BST 2018 |
811 |
331.90 |
CHIX |
18270XJubxl |
Thu 27 Sep 10:11:29 BST 2018 |
1677 |
331.90 |
XLON |
18270XJubxj |
Thu 27 Sep 10:11:29 BST 2018 |
549 |
331.90 |
XLON |
18270XJubxi |
Thu 27 Sep 10:11:29 BST 2018 |
1851 |
331.90 |
XLON |
18270XJubxh |
Thu 27 Sep 10:11:29 BST 2018 |
500 |
331.90 |
XLON |
18270XJubxg |
Thu 27 Sep 10:11:21 BST 2018 |
353 |
331.95 |
XLON |
18270XJubwd |
Thu 27 Sep 10:11:21 BST 2018 |
472 |
331.95 |
CHIX |
18270XJubwe |
Thu 27 Sep 10:11:21 BST 2018 |
657 |
331.95 |
CHIX |
18270XJubwf |
Thu 27 Sep 10:11:15 BST 2018 |
319 |
332.00 |
XLON |
18270XJubvn |
Thu 27 Sep 10:11:15 BST 2018 |
471 |
332.00 |
CHIX |
18270XJubvo |
Thu 27 Sep 10:11:15 BST 2018 |
471 |
332.00 |
CHIX |
18270XJubvl |
Thu 27 Sep 10:11:15 BST 2018 |
633 |
332.00 |
XLON |
18270XJubvk |
Thu 27 Sep 10:08:28 BST 2018 |
299 |
331.85 |
CHIX |
18270XJubk4 |
Thu 27 Sep 10:08:28 BST 2018 |
1084 |
331.85 |
CHIX |
18270XJubk2 |
Thu 27 Sep 10:08:28 BST 2018 |
234 |
331.85 |
CHIX |
18270XJubk3 |
Thu 27 Sep 10:08:28 BST 2018 |
2974 |
331.85 |
XLON |
18270XJubk1 |
Thu 27 Sep 10:05:03 BST 2018 |
1 |
331.85 |
XLON |
18270XJub4a |
Thu 27 Sep 10:05:03 BST 2018 |
2473 |
331.85 |
XLON |
18270XJub49 |
Thu 27 Sep 10:05:03 BST 2018 |
903 |
331.85 |
CHIX |
18270XJub48 |
Thu 27 Sep 10:04:48 BST 2018 |
1982 |
332.00 |
XLON |
18270XJub3a |
Thu 27 Sep 10:04:16 BST 2018 |
43 |
332.00 |
XLON |
18270XJub09 |
Thu 27 Sep 10:04:16 BST 2018 |
1287 |
332.00 |
XLON |
18270XJub07 |
Thu 27 Sep 10:04:16 BST 2018 |
1525 |
332.00 |
XLON |
18270XJub08 |
Thu 27 Sep 10:04:16 BST 2018 |
499 |
332.00 |
CHIX |
18270XJub05 |
Thu 27 Sep 10:04:16 BST 2018 |
557 |
332.00 |
CHIX |
18270XJub06 |
Thu 27 Sep 10:04:11 BST 2018 |
31 |
332.05 |
XLON |
18270XJuazs |
Thu 27 Sep 10:03:51 BST 2018 |
45 |
332.15 |
XLON |
18270XJuayq |
Thu 27 Sep 10:02:54 BST 2018 |
266 |
332.30 |
CHIX |
18270XJuaup |
Thu 27 Sep 10:02:02 BST 2018 |
1444 |
332.10 |
XLON |
18270XJuas6 |
Thu 27 Sep 10:01:34 BST 2018 |
1875 |
332.25 |
XLON |
18270XJuaq2 |
Thu 27 Sep 10:01:34 BST 2018 |
1418 |
332.25 |
XLON |
18270XJuaq1 |
Thu 27 Sep 09:58:25 BST 2018 |
2070 |
332.85 |
CHIX |
18270XJuaft |
Thu 27 Sep 09:58:25 BST 2018 |
5686 |
332.85 |
XLON |
18270XJuafs |
Thu 27 Sep 09:58:21 BST 2018 |
777 |
332.95 |
CHIX |
18270XJuafo |
Thu 27 Sep 09:58:21 BST 2018 |
2134 |
332.95 |
XLON |
18270XJuafn |
Thu 27 Sep 09:57:12 BST 2018 |
754 |
332.90 |
CHIX |
18270XJua9x |
Thu 27 Sep 09:57:12 BST 2018 |
2069 |
332.90 |
XLON |
18270XJua9w |
Thu 27 Sep 09:57:05 BST 2018 |
111 |
332.80 |
CHIX |
18270XJua9d |
Thu 27 Sep 09:57:05 BST 2018 |
470 |
332.80 |
CHIX |
18270XJua9c |
Thu 27 Sep 09:57:05 BST 2018 |
470 |
332.80 |
CHIX |
18270XJua9b |
Thu 27 Sep 09:57:05 BST 2018 |
10 |
332.80 |
XLON |
18270XJua98 |
Thu 27 Sep 09:57:05 BST 2018 |
554 |
332.80 |
XLON |
18270XJua99 |
Thu 27 Sep 09:57:05 BST 2018 |
13 |
332.80 |
XLON |
18270XJua9a |
Thu 27 Sep 09:57:05 BST 2018 |
298 |
332.80 |
XLON |
18270XJua96 |
Thu 27 Sep 09:56:41 BST 2018 |
283 |
332.85 |
CHIX |
18270XJua7s |
Thu 27 Sep 09:56:01 BST 2018 |
453 |
332.80 |
CHIX |
18270XJua4v |
Thu 27 Sep 09:53:09 BST 2018 |
1836 |
332.65 |
XLON |
18270XJu9pd |
Thu 27 Sep 09:53:09 BST 2018 |
670 |
332.65 |
CHIX |
18270XJu9pc |
Thu 27 Sep 09:53:04 BST 2018 |
107 |
332.80 |
BATE |
18270XJu9p3 |
Thu 27 Sep 09:53:04 BST 2018 |
750 |
332.80 |
BATE |
18270XJu9p2 |
Thu 27 Sep 09:53:04 BST 2018 |
335 |
332.75 |
CHIX |
18270XJu9p1 |
Thu 27 Sep 09:53:04 BST 2018 |
495 |
332.75 |
CHIX |
18270XJu9p0 |
Thu 27 Sep 09:53:04 BST 2018 |
2277 |
332.75 |
XLON |
18270XJu9oz |
Thu 27 Sep 09:53:04 BST 2018 |
1343 |
332.80 |
XLON |
18270XJu9ow |
Thu 27 Sep 09:53:04 BST 2018 |
12 |
332.80 |
XLON |
18270XJu9oy |
Thu 27 Sep 09:53:04 BST 2018 |
520 |
332.80 |
CHIX |
18270XJu9ox |
Thu 27 Sep 09:49:44 BST 2018 |
1366 |
332.35 |
XLON |
18270XJu98u |
Thu 27 Sep 09:49:44 BST 2018 |
529 |
332.35 |
CHIX |
18270XJu98t |
Thu 27 Sep 09:49:19 BST 2018 |
1 |
332.55 |
CHIX |
18270XJu951 |
Thu 27 Sep 09:49:19 BST 2018 |
517 |
332.55 |
CHIX |
18270XJu950 |
Thu 27 Sep 09:49:13 BST 2018 |
989 |
332.65 |
CHIX |
18270XJu92k |
Thu 27 Sep 09:49:13 BST 2018 |
2716 |
332.65 |
XLON |
18270XJu92l |
Thu 27 Sep 09:48:44 BST 2018 |
967 |
332.65 |
XLON |
18270XJu8wi |
Thu 27 Sep 09:48:44 BST 2018 |
170 |
332.65 |
CHIX |
18270XJu8wh |
Thu 27 Sep 09:48:44 BST 2018 |
456 |
332.65 |
CHIX |
18270XJu8wg |
Thu 27 Sep 09:48:44 BST 2018 |
749 |
332.65 |
XLON |
18270XJu8wf |
Thu 27 Sep 09:48:44 BST 2018 |
470 |
332.70 |
CHIX |
18270XJu8we |
Thu 27 Sep 09:48:44 BST 2018 |
181 |
332.70 |
XLON |
18270XJu8wc |
Thu 27 Sep 09:48:44 BST 2018 |
678 |
332.70 |
XLON |
18270XJu8wb |
Thu 27 Sep 09:46:28 BST 2018 |
552 |
332.60 |
CHIX |
18270XJu8ga |
Thu 27 Sep 09:46:28 BST 2018 |
456 |
332.60 |
CHIX |
18270XJu8g9 |
Thu 27 Sep 09:46:28 BST 2018 |
190 |
332.60 |
XLON |
18270XJu8g8 |
Thu 27 Sep 09:46:10 BST 2018 |
1323 |
332.60 |
XLON |
18270XJu8d6 |
Thu 27 Sep 09:46:10 BST 2018 |
1277 |
332.65 |
XLON |
18270XJu8d5 |
Thu 27 Sep 09:46:10 BST 2018 |
495 |
332.65 |
CHIX |
18270XJu8d4 |
Thu 27 Sep 09:45:13 BST 2018 |
2341 |
332.60 |
XLON |
18270XJu84o |
Thu 27 Sep 09:45:13 BST 2018 |
853 |
332.60 |
CHIX |
18270XJu84p |
Thu 27 Sep 09:43:44 BST 2018 |
460 |
332.85 |
CHIX |
18270XJu7w7 |
Thu 27 Sep 09:43:44 BST 2018 |
43 |
332.85 |
CHIX |
18270XJu7w6 |
Thu 27 Sep 09:43:44 BST 2018 |
1300 |
332.85 |
XLON |
18270XJu7w5 |
Thu 27 Sep 09:42:21 BST 2018 |
470 |
333.25 |
CHIX |
18270XJu7nz |
Thu 27 Sep 09:42:21 BST 2018 |
130 |
333.25 |
XLON |
18270XJu7ny |
Thu 27 Sep 09:42:21 BST 2018 |
1147 |
333.25 |
XLON |
18270XJu7nx |
Thu 27 Sep 09:42:18 BST 2018 |
7 |
333.30 |
XLON |
18270XJu7nl |
Thu 27 Sep 09:42:18 BST 2018 |
690 |
333.30 |
CHIX |
18270XJu7nm |
Thu 27 Sep 09:42:18 BST 2018 |
1894 |
333.30 |
XLON |
18270XJu7nk |
Thu 27 Sep 09:40:31 BST 2018 |
592 |
333.40 |
XLON |
18270XJu7h6 |
Thu 27 Sep 09:40:31 BST 2018 |
469 |
333.40 |
CHIX |
18270XJu7h5 |
Thu 27 Sep 09:40:31 BST 2018 |
537 |
333.40 |
CHIX |
18270XJu7h4 |
Thu 27 Sep 09:40:31 BST 2018 |
1387 |
333.40 |
XLON |
18270XJu7h3 |
Thu 27 Sep 09:40:17 BST 2018 |
469 |
333.55 |
CHIX |
18270XJu7fx |
Thu 27 Sep 09:40:17 BST 2018 |
469 |
333.55 |
CHIX |
18270XJu7fw |
Thu 27 Sep 09:40:17 BST 2018 |
324 |
333.55 |
XLON |
18270XJu7fu |
Thu 27 Sep 09:40:17 BST 2018 |
440 |
333.55 |
XLON |
18270XJu7fv |
Thu 27 Sep 09:40:00 BST 2018 |
95 |
333.60 |
XLON |
18270XJu7e4 |
Thu 27 Sep 09:40:00 BST 2018 |
338 |
333.60 |
XLON |
18270XJu7e2 |
Thu 27 Sep 09:40:00 BST 2018 |
102 |
333.60 |
XLON |
18270XJu7e6 |
Thu 27 Sep 09:40:00 BST 2018 |
754 |
333.60 |
XLON |
18270XJu7e0 |
Thu 27 Sep 09:40:00 BST 2018 |
238 |
333.60 |
CHIX |
18270XJu7e3 |
Thu 27 Sep 09:40:00 BST 2018 |
469 |
333.60 |
CHIX |
18270XJu7e1 |
Thu 27 Sep 09:40:00 BST 2018 |
549 |
333.60 |
CHIX |
18270XJu7e5 |
Thu 27 Sep 09:39:33 BST 2018 |
390 |
333.65 |
CHIX |
18270XJu7ct |
Thu 27 Sep 09:39:09 BST 2018 |
55 |
333.50 |
XLON |
18270XJu7c5 |
Thu 27 Sep 09:39:09 BST 2018 |
332 |
333.50 |
CHIX |
18270XJu7c4 |
Thu 27 Sep 09:39:09 BST 2018 |
137 |
333.50 |
CHIX |
18270XJu7c3 |
Thu 27 Sep 09:39:09 BST 2018 |
334 |
333.50 |
XLON |
18270XJu7c2 |
Thu 27 Sep 09:39:09 BST 2018 |
152 |
333.50 |
XLON |
18270XJu7c1 |
Thu 27 Sep 09:37:57 BST 2018 |
532 |
333.30 |
CHIX |
18270XJu76m |
Thu 27 Sep 09:36:41 BST 2018 |
461 |
333.15 |
XLON |
18270XJu6zq |
Thu 27 Sep 09:36:41 BST 2018 |
124 |
333.15 |
XLON |
18270XJu6zp |
Thu 27 Sep 09:36:41 BST 2018 |
2333 |
333.15 |
XLON |
18270XJu6zm |
Thu 27 Sep 09:36:41 BST 2018 |
1063 |
333.15 |
CHIX |
18270XJu6zn |
Thu 27 Sep 09:36:41 BST 2018 |
292 |
333.15 |
CHIX |
18270XJu6zo |
Thu 27 Sep 09:36:07 BST 2018 |
739 |
333.20 |
CHIX |
18270XJu6v4 |
Thu 27 Sep 09:36:07 BST 2018 |
645 |
333.20 |
XLON |
18270XJu6v3 |
Thu 27 Sep 09:36:07 BST 2018 |
1383 |
333.20 |
XLON |
18270XJu6v2 |
Thu 27 Sep 09:36:03 BST 2018 |
328 |
333.30 |
CHIX |
18270XJu6uv |
Thu 27 Sep 09:34:23 BST 2018 |
1813 |
333.50 |
XLON |
18270XJu6ns |
Thu 27 Sep 09:34:23 BST 2018 |
898 |
333.50 |
XLON |
18270XJu6nr |
Thu 27 Sep 09:34:23 BST 2018 |
988 |
333.50 |
CHIX |
18270XJu6nq |
Thu 27 Sep 09:32:26 BST 2018 |
1131 |
333.30 |
XLON |
18270XJu6es |
Thu 27 Sep 09:31:37 BST 2018 |
2377 |
332.95 |
XLON |
18270XJu6bm |
Thu 27 Sep 09:31:11 BST 2018 |
323 |
333.25 |
CHIX |
18270XJu67u |
Thu 27 Sep 09:30:55 BST 2018 |
1056 |
333.30 |
XLON |
18270XJu65y |
Thu 27 Sep 09:30:55 BST 2018 |
1152 |
333.30 |
XLON |
18270XJu65x |
Thu 27 Sep 09:30:55 BST 2018 |
1224 |
333.30 |
XLON |
18270XJu65w |
Thu 27 Sep 09:30:55 BST 2018 |
514 |
333.30 |
CHIX |
18270XJu65v |
Thu 27 Sep 09:30:55 BST 2018 |
736 |
333.30 |
CHIX |
18270XJu65u |
Thu 27 Sep 09:30:09 BST 2018 |
641 |
333.35 |
CHIX |
18270XJu61i |
Thu 27 Sep 09:30:09 BST 2018 |
408 |
333.35 |
XLON |
18270XJu61h |
Thu 27 Sep 09:30:09 BST 2018 |
1350 |
333.35 |
XLON |
18270XJu61g |
Thu 27 Sep 09:29:11 BST 2018 |
783 |
333.25 |
CHIX |
18270XJu5vl |
Thu 27 Sep 09:29:11 BST 2018 |
2147 |
333.25 |
XLON |
18270XJu5vk |
Thu 27 Sep 09:28:09 BST 2018 |
1724 |
332.95 |
XLON |
18270XJu5py |
Thu 27 Sep 09:26:32 BST 2018 |
153 |
332.55 |
XLON |
18270XJu5h6 |
Thu 27 Sep 09:26:32 BST 2018 |
445 |
332.55 |
XLON |
18270XJu5h5 |
Thu 27 Sep 09:26:32 BST 2018 |
1668 |
332.55 |
XLON |
18270XJu5h3 |
Thu 27 Sep 09:26:32 BST 2018 |
365 |
332.55 |
XLON |
18270XJu5h2 |
Thu 27 Sep 09:26:32 BST 2018 |
471 |
332.55 |
CHIX |
18270XJu5h4 |
Thu 27 Sep 09:26:32 BST 2018 |
741 |
332.55 |
CHIX |
18270XJu5h1 |
Thu 27 Sep 09:25:46 BST 2018 |
470 |
332.70 |
CHIX |
18270XJu5d7 |
Thu 27 Sep 09:25:46 BST 2018 |
494 |
332.70 |
CHIX |
18270XJu5d6 |
Thu 27 Sep 09:25:46 BST 2018 |
467 |
332.70 |
XLON |
18270XJu5d5 |
Thu 27 Sep 09:25:46 BST 2018 |
1275 |
332.70 |
XLON |
18270XJu5d4 |
Thu 27 Sep 09:25:19 BST 2018 |
539 |
332.70 |
CHIX |
18270XJu5b3 |
Thu 27 Sep 09:24:01 BST 2018 |
727 |
332.45 |
CHIX |
18270XJu55k |
Thu 27 Sep 09:24:01 BST 2018 |
1993 |
332.45 |
XLON |
18270XJu55j |
Thu 27 Sep 09:20:59 BST 2018 |
2443 |
332.75 |
XLON |
18270XJu4r8 |
Thu 27 Sep 09:20:52 BST 2018 |
770 |
332.90 |
CHIX |
18270XJu4qq |
Thu 27 Sep 09:20:52 BST 2018 |
1229 |
332.90 |
XLON |
18270XJu4qp |
Thu 27 Sep 09:20:52 BST 2018 |
882 |
332.90 |
XLON |
18270XJu4qo |
Thu 27 Sep 09:20:49 BST 2018 |
579 |
333.05 |
XLON |
18270XJu4q4 |
Thu 27 Sep 09:20:49 BST 2018 |
1066 |
333.05 |
XLON |
18270XJu4q3 |
Thu 27 Sep 09:20:49 BST 2018 |
601 |
333.05 |
CHIX |
18270XJu4q2 |
Thu 27 Sep 09:20:06 BST 2018 |
546 |
333.15 |
CHIX |
18270XJu4n7 |
Thu 27 Sep 09:20:06 BST 2018 |
1494 |
333.15 |
XLON |
18270XJu4n6 |
Thu 27 Sep 09:20:06 BST 2018 |
1274 |
333.20 |
XLON |
18270XJu4n5 |
Thu 27 Sep 09:20:06 BST 2018 |
493 |
333.20 |
CHIX |
18270XJu4n4 |
Thu 27 Sep 09:19:29 BST 2018 |
517 |
333.05 |
CHIX |
18270XJu4k2 |
Thu 27 Sep 09:19:29 BST 2018 |
235 |
333.05 |
XLON |
18270XJu4k1 |
Thu 27 Sep 09:19:29 BST 2018 |
584 |
333.05 |
CHIX |
18270XJu4jy |
Thu 27 Sep 09:19:29 BST 2018 |
251 |
333.05 |
XLON |
18270XJu4jv |
Thu 27 Sep 09:19:29 BST 2018 |
1348 |
333.05 |
XLON |
18270XJu4js |
Thu 27 Sep 09:18:00 BST 2018 |
1521 |
333.20 |
XLON |
18270XJu4ay |
Thu 27 Sep 09:18:00 BST 2018 |
556 |
333.20 |
CHIX |
18270XJu4az |
Thu 27 Sep 09:16:54 BST 2018 |
1826 |
333.45 |
XLON |
18270XJu45v |
Thu 27 Sep 09:16:53 BST 2018 |
382 |
333.65 |
CHIX |
18270XJu45t |
Thu 27 Sep 09:15:00 BST 2018 |
314 |
332.90 |
CHIX |
18270XJu3v9 |
Thu 27 Sep 09:15:00 BST 2018 |
552 |
332.90 |
CHIX |
18270XJu3v8 |
Thu 27 Sep 09:14:59 BST 2018 |
786 |
333.00 |
XLON |
18270XJu3v5 |
Thu 27 Sep 09:14:59 BST 2018 |
414 |
333.00 |
XLON |
18270XJu3v2 |
Thu 27 Sep 09:14:59 BST 2018 |
261 |
333.00 |
CHIX |
18270XJu3v4 |
Thu 27 Sep 09:14:59 BST 2018 |
699 |
333.00 |
CHIX |
18270XJu3v3 |
Thu 27 Sep 09:14:59 BST 2018 |
470 |
333.00 |
CHIX |
18270XJu3v7 |
Thu 27 Sep 09:14:59 BST 2018 |
470 |
333.00 |
CHIX |
18270XJu3v6 |
Thu 27 Sep 09:14:55 BST 2018 |
1918 |
333.00 |
XLON |
18270XJu3uu |
Thu 27 Sep 09:14:42 BST 2018 |
426 |
333.05 |
CHIX |
18270XJu3to |
Thu 27 Sep 09:14:42 BST 2018 |
412 |
333.03 |
CHIX |
18270XJu3tn |
Thu 27 Sep 09:14:42 BST 2018 |
412 |
333.03 |
CHIX |
18270XJu3tm |
Thu 27 Sep 09:14:42 BST 2018 |
478 |
333.05 |
XLON |
18270XJu3tl |
Thu 27 Sep 09:14:33 BST 2018 |
1424 |
332.95 |
XLON |
18270XJu3sp |
Thu 27 Sep 09:14:33 BST 2018 |
547 |
332.95 |
CHIX |
18270XJu3so |
Thu 27 Sep 09:14:22 BST 2018 |
707 |
332.90 |
CHIX |
18270XJu3rz |
Thu 27 Sep 09:13:02 BST 2018 |
471 |
332.55 |
CHIX |
18270XJu3lb |
Thu 27 Sep 09:13:02 BST 2018 |
800 |
332.55 |
XLON |
18270XJu3l9 |
Thu 27 Sep 09:13:01 BST 2018 |
471 |
332.65 |
CHIX |
18270XJu3l4 |
Thu 27 Sep 09:13:01 BST 2018 |
847 |
332.65 |
XLON |
18270XJu3l3 |
Thu 27 Sep 09:10:59 BST 2018 |
895 |
331.75 |
CHIX |
18270XJu3c9 |
Thu 27 Sep 09:10:59 BST 2018 |
734 |
331.85 |
CHIX |
18270XJu3c8 |
Thu 27 Sep 09:10:59 BST 2018 |
2013 |
331.85 |
XLON |
18270XJu3c7 |
Thu 27 Sep 09:09:43 BST 2018 |
293 |
331.85 |
CHIX |
18270XJu35s |
Thu 27 Sep 09:09:43 BST 2018 |
1927 |
331.85 |
XLON |
18270XJu35r |
Thu 27 Sep 09:09:32 BST 2018 |
565 |
331.90 |
CHIX |
18270XJu34e |
Thu 27 Sep 09:09:32 BST 2018 |
1546 |
331.90 |
XLON |
18270XJu34d |
Thu 27 Sep 09:09:21 BST 2018 |
777 |
331.95 |
CHIX |
18270XJu33h |
Thu 27 Sep 09:09:21 BST 2018 |
2133 |
331.95 |
XLON |
18270XJu33f |
Thu 27 Sep 09:09:21 BST 2018 |
1 |
331.95 |
XLON |
18270XJu33g |
Thu 27 Sep 09:08:59 BST 2018 |
333 |
332.05 |
CHIX |
18270XJu32e |
Thu 27 Sep 09:08:59 BST 2018 |
96 |
332.05 |
XLON |
18270XJu32d |
Thu 27 Sep 09:08:59 BST 2018 |
38 |
332.05 |
XLON |
18270XJu32c |
Thu 27 Sep 09:08:59 BST 2018 |
466 |
332.05 |
CHIX |
18270XJu32b |
Thu 27 Sep 09:08:59 BST 2018 |
46 |
332.05 |
CHIX |
18270XJu329 |
Thu 27 Sep 09:08:59 BST 2018 |
471 |
332.05 |
CHIX |
18270XJu327 |
Thu 27 Sep 09:08:59 BST 2018 |
207 |
332.05 |
XLON |
18270XJu32a |
Thu 27 Sep 09:08:59 BST 2018 |
665 |
332.05 |
XLON |
18270XJu328 |
Thu 27 Sep 09:08:59 BST 2018 |
156 |
332.05 |
XLON |
18270XJu326 |
Thu 27 Sep 09:08:38 BST 2018 |
308 |
332.20 |
CHIX |
18270XJu30h |
Thu 27 Sep 09:08:28 BST 2018 |
329 |
332.40 |
XLON |
18270XJu2zn |
Thu 27 Sep 09:08:28 BST 2018 |
1667 |
332.40 |
XLON |
18270XJu2zl |
Thu 27 Sep 09:08:28 BST 2018 |
148 |
332.40 |
XLON |
18270XJu2zk |
Thu 27 Sep 09:08:28 BST 2018 |
782 |
332.40 |
CHIX |
18270XJu2zm |
Thu 27 Sep 09:04:31 BST 2018 |
1307 |
332.35 |
XLON |
18270XJu2jq |
Thu 27 Sep 09:04:31 BST 2018 |
430 |
332.35 |
XLON |
18270XJu2jp |
Thu 27 Sep 09:04:31 BST 2018 |
494 |
332.35 |
XLON |
18270XJu2jo |
Thu 27 Sep 09:04:30 BST 2018 |
1366 |
332.45 |
XLON |
18270XJu2ji |
Thu 27 Sep 09:04:30 BST 2018 |
1000 |
332.45 |
XLON |
18270XJu2jh |
Thu 27 Sep 09:04:30 BST 2018 |
733 |
332.45 |
XLON |
18270XJu2jg |
Thu 27 Sep 09:04:30 BST 2018 |
1129 |
332.45 |
CHIX |
18270XJu2jf |
Thu 27 Sep 09:01:43 BST 2018 |
5405 |
332.35 |
XLON |
18270XJu28c |
Thu 27 Sep 09:01:43 BST 2018 |
1860 |
332.35 |
CHIX |
18270XJu28d |
Thu 27 Sep 09:01:43 BST 2018 |
108 |
332.35 |
CHIX |
18270XJu28b |
Thu 27 Sep 09:00:36 BST 2018 |
494 |
331.85 |
CHIX |
18270XJu243 |
Thu 27 Sep 09:00:36 BST 2018 |
270 |
331.85 |
XLON |
18270XJu242 |
Thu 27 Sep 08:59:55 BST 2018 |
502 |
331.85 |
CHIX |
18270XJu21m |
Thu 27 Sep 08:59:55 BST 2018 |
1297 |
331.85 |
XLON |
18270XJu21l |
Thu 27 Sep 08:59:11 BST 2018 |
472 |
331.70 |
CHIX |
18270XJu1zu |
Thu 27 Sep 08:59:11 BST 2018 |
365 |
331.70 |
XLON |
18270XJu1zt |
Thu 27 Sep 08:58:14 BST 2018 |
741 |
331.85 |
XLON |
18270XJu1wv |
Thu 27 Sep 08:58:14 BST 2018 |
250 |
331.85 |
CHIX |
18270XJu1wu |
Thu 27 Sep 08:58:09 BST 2018 |
323 |
332.00 |
XLON |
18270XJu1wn |
Thu 27 Sep 08:58:09 BST 2018 |
1287 |
332.00 |
XLON |
18270XJu1wk |
Thu 27 Sep 08:58:09 BST 2018 |
587 |
332.00 |
CHIX |
18270XJu1wo |
Thu 27 Sep 08:57:42 BST 2018 |
1402 |
332.05 |
XLON |
18270XJu1v1 |
Thu 27 Sep 08:57:36 BST 2018 |
52 |
332.15 |
XLON |
18270XJu1um |
Thu 27 Sep 08:57:32 BST 2018 |
961 |
332.25 |
CHIX |
18270XJu1u7 |
Thu 27 Sep 08:57:32 BST 2018 |
1313 |
332.25 |
XLON |
18270XJu1u6 |
Thu 27 Sep 08:57:32 BST 2018 |
1323 |
332.25 |
XLON |
18270XJu1u5 |
Thu 27 Sep 08:56:03 BST 2018 |
528 |
332.45 |
CHIX |
18270XJu1pv |
Thu 27 Sep 08:56:03 BST 2018 |
1176 |
332.45 |
XLON |
18270XJu1pu |
Thu 27 Sep 08:53:59 BST 2018 |
183 |
332.60 |
CHIX |
18270XJu1jc |
Thu 27 Sep 08:53:57 BST 2018 |
658 |
332.65 |
CHIX |
18270XJu1iq |
Thu 27 Sep 08:53:57 BST 2018 |
471 |
332.65 |
CHIX |
18270XJu1ip |
Thu 27 Sep 08:53:57 BST 2018 |
949 |
332.65 |
XLON |
18270XJu1io |
Thu 27 Sep 08:53:57 BST 2018 |
855 |
332.65 |
XLON |
18270XJu1in |
Thu 27 Sep 08:53:57 BST 2018 |
1145 |
332.65 |
XLON |
18270XJu1im |
Thu 27 Sep 08:53:57 BST 2018 |
506 |
332.70 |
CHIX |
18270XJu1il |
Thu 27 Sep 08:53:57 BST 2018 |
470 |
332.70 |
CHIX |
18270XJu1ik |
Thu 27 Sep 08:53:57 BST 2018 |
1307 |
332.70 |
XLON |
18270XJu1ij |
Thu 27 Sep 08:53:57 BST 2018 |
1122 |
332.70 |
XLON |
18270XJu1ii |
Thu 27 Sep 08:53:57 BST 2018 |
35 |
332.75 |
XLON |
18270XJu1ig |
Thu 27 Sep 08:53:57 BST 2018 |
700 |
332.75 |
CHIX |
18270XJu1ih |
Thu 27 Sep 08:53:51 BST 2018 |
1921 |
332.75 |
XLON |
18270XJu1i5 |
Thu 27 Sep 08:53:43 BST 2018 |
145 |
332.90 |
XLON |
18270XJu1hw |
Thu 27 Sep 08:53:43 BST 2018 |
1 |
332.90 |
CHIX |
18270XJu1ht |
Thu 27 Sep 08:53:43 BST 2018 |
425 |
332.90 |
CHIX |
18270XJu1hs |
Thu 27 Sep 08:53:43 BST 2018 |
578 |
332.90 |
CHIX |
18270XJu1hr |
Thu 27 Sep 08:53:43 BST 2018 |
112 |
332.90 |
XLON |
18270XJu1hv |
Thu 27 Sep 08:53:43 BST 2018 |
1584 |
332.90 |
XLON |
18270XJu1hu |
Thu 27 Sep 08:51:49 BST 2018 |
250 |
332.90 |
CHIX |
18270XJu1bn |
Thu 27 Sep 08:51:49 BST 2018 |
567 |
332.90 |
CHIX |
18270XJu1bm |
Thu 27 Sep 08:51:49 BST 2018 |
1140 |
332.90 |
CHIX |
18270XJu1bl |
Thu 27 Sep 08:51:49 BST 2018 |
130 |
332.90 |
XLON |
18270XJu1bk |
Thu 27 Sep 08:51:49 BST 2018 |
33 |
332.90 |
XLON |
18270XJu1bj |
Thu 27 Sep 08:51:49 BST 2018 |
3129 |
332.90 |
XLON |
18270XJu1bh |
Thu 27 Sep 08:51:25 BST 2018 |
260 |
333.00 |
XLON |
18270XJu1a2 |
Thu 27 Sep 08:51:25 BST 2018 |
1486 |
333.00 |
XLON |
18270XJu1a1 |
Thu 27 Sep 08:51:25 BST 2018 |
384 |
333.00 |
XLON |
18270XJu1a0 |
Thu 27 Sep 08:51:25 BST 2018 |
683 |
333.00 |
CHIX |
18270XJu19z |
Thu 27 Sep 08:51:24 BST 2018 |
38 |
333.05 |
XLON |
18270XJu19x |
Thu 27 Sep 08:51:24 BST 2018 |
215 |
333.05 |
XLON |
18270XJu19w |
Thu 27 Sep 08:51:24 BST 2018 |
320 |
333.05 |
XLON |
18270XJu19u |
Thu 27 Sep 08:51:24 BST 2018 |
87 |
333.05 |
XLON |
18270XJu19t |
Thu 27 Sep 08:51:24 BST 2018 |
504 |
333.05 |
CHIX |
18270XJu19v |
Thu 27 Sep 08:51:24 BST 2018 |
470 |
333.05 |
CHIX |
18270XJu19s |
Thu 27 Sep 08:47:15 BST 2018 |
338 |
332.40 |
CHIX |
18270XJu0t0 |
Thu 27 Sep 08:47:00 BST 2018 |
188 |
332.60 |
CHIX |
18270XJu0rc |
Thu 27 Sep 08:47:00 BST 2018 |
299 |
332.60 |
CHIX |
18270XJu0rb |
Thu 27 Sep 08:47:00 BST 2018 |
1257 |
332.60 |
XLON |
18270XJu0ra |
Thu 27 Sep 08:45:58 BST 2018 |
470 |
332.75 |
CHIX |
18270XJu0m9 |
Thu 27 Sep 08:45:58 BST 2018 |
145 |
332.75 |
XLON |
18270XJu0m8 |
Thu 27 Sep 08:45:58 BST 2018 |
911 |
332.75 |
XLON |
18270XJu0m7 |
Thu 27 Sep 08:45:52 BST 2018 |
2551 |
332.95 |
XLON |
18270XJu0ly |
Thu 27 Sep 08:45:52 BST 2018 |
930 |
332.95 |
CHIX |
18270XJu0lx |
Thu 27 Sep 08:44:59 BST 2018 |
417 |
333.15 |
CHIX |
18270XJu0ie |
Thu 27 Sep 08:44:58 BST 2018 |
479 |
333.20 |
CHIX |
18270XJu0id |
Thu 27 Sep 08:44:58 BST 2018 |
1237 |
333.20 |
XLON |
18270XJu0ic |
Thu 27 Sep 08:44:35 BST 2018 |
411 |
333.35 |
XLON |
18270XJu0gz |
Thu 27 Sep 08:44:35 BST 2018 |
1381 |
333.35 |
XLON |
18270XJu0gw |
Thu 27 Sep 08:44:35 BST 2018 |
653 |
333.35 |
CHIX |
18270XJu0gy |
Thu 27 Sep 08:44:35 BST 2018 |
469 |
333.40 |
CHIX |
18270XJu0gq |
Thu 27 Sep 08:44:35 BST 2018 |
440 |
333.40 |
CHIX |
18270XJu0gt |
Thu 27 Sep 08:44:35 BST 2018 |
469 |
333.40 |
CHIX |
18270XJu0gs |
Thu 27 Sep 08:44:35 BST 2018 |
446 |
333.40 |
CHIX |
18270XJu0gr |
Thu 27 Sep 08:44:35 BST 2018 |
477 |
333.40 |
CHIX |
18270XJu0gv |
Thu 27 Sep 08:44:35 BST 2018 |
134 |
333.40 |
XLON |
18270XJu0gm |
Thu 27 Sep 08:44:35 BST 2018 |
391 |
333.40 |
XLON |
18270XJu0gl |
Thu 27 Sep 08:44:35 BST 2018 |
851 |
333.40 |
XLON |
18270XJu0go |
Thu 27 Sep 08:44:35 BST 2018 |
639 |
333.40 |
XLON |
18270XJu0gk |
Thu 27 Sep 08:43:40 BST 2018 |
1500 |
333.25 |
XLON |
18270XJu0aw |
Thu 27 Sep 08:43:37 BST 2018 |
155 |
333.35 |
XLON |
18270XJu0a8 |
Thu 27 Sep 08:43:11 BST 2018 |
839 |
333.55 |
CHIX |
18270XJu056 |
Thu 27 Sep 08:43:11 BST 2018 |
427 |
333.55 |
XLON |
18270XJu055 |
Thu 27 Sep 08:41:54 BST 2018 |
854 |
333.75 |
CHIX |
18270XJtzz3 |
Thu 27 Sep 08:41:54 BST 2018 |
1443 |
333.75 |
XLON |
18270XJtzz1 |
Thu 27 Sep 08:41:54 BST 2018 |
901 |
333.75 |
XLON |
18270XJtzyz |
Thu 27 Sep 08:41:37 BST 2018 |
878 |
333.80 |
CHIX |
18270XJtzwn |
Thu 27 Sep 08:41:37 BST 2018 |
408 |
333.80 |
XLON |
18270XJtzwm |
Thu 27 Sep 08:41:37 BST 2018 |
2000 |
333.80 |
XLON |
18270XJtzwk |
Thu 27 Sep 08:40:45 BST 2018 |
734 |
334.05 |
CHIX |
18270XJtzrg |
Thu 27 Sep 08:40:45 BST 2018 |
2014 |
334.05 |
XLON |
18270XJtzrh |
Thu 27 Sep 08:37:25 BST 2018 |
1875 |
333.55 |
XLON |
18270XJtzao |
Thu 27 Sep 08:37:10 BST 2018 |
1449 |
333.80 |
XLON |
18270XJtz9d |
Thu 27 Sep 08:37:10 BST 2018 |
181 |
333.80 |
CHIX |
18270XJtz9c |
Thu 27 Sep 08:37:10 BST 2018 |
650 |
333.80 |
XLON |
18270XJtz9b |
Thu 27 Sep 08:37:10 BST 2018 |
2677 |
333.85 |
XLON |
18270XJtz99 |
Thu 27 Sep 08:37:10 BST 2018 |
976 |
333.85 |
CHIX |
18270XJtz9a |
Thu 27 Sep 08:36:42 BST 2018 |
870 |
333.90 |
CHIX |
18270XJtz7s |
Thu 27 Sep 08:36:42 BST 2018 |
2398 |
333.90 |
XLON |
18270XJtz7r |
Thu 27 Sep 08:36:42 BST 2018 |
648 |
333.90 |
XLON |
18270XJtz7q |
Thu 27 Sep 08:36:42 BST 2018 |
240 |
333.90 |
CHIX |
18270XJtz7p |
Thu 27 Sep 08:36:42 BST 2018 |
1051 |
333.95 |
XLON |
18270XJtz7l |
Thu 27 Sep 08:36:42 BST 2018 |
1348 |
333.95 |
XLON |
18270XJtz7k |
Thu 27 Sep 08:36:42 BST 2018 |
279 |
333.95 |
CHIX |
18270XJtz7o |
Thu 27 Sep 08:36:42 BST 2018 |
178 |
333.95 |
CHIX |
18270XJtz7n |
Thu 27 Sep 08:36:42 BST 2018 |
15 |
333.95 |
CHIX |
18270XJtz7m |
Thu 27 Sep 08:36:42 BST 2018 |
875 |
333.95 |
CHIX |
18270XJtz7j |
Thu 27 Sep 08:36:11 BST 2018 |
706 |
334.00 |
CHIX |
18270XJtz3s |
Thu 27 Sep 08:35:13 BST 2018 |
469 |
333.85 |
CHIX |
18270XJtyz2 |
Thu 27 Sep 08:35:13 BST 2018 |
1178 |
333.85 |
XLON |
18270XJtyz1 |
Thu 27 Sep 08:33:38 BST 2018 |
2037 |
333.45 |
XLON |
18270XJtyqv |
Thu 27 Sep 08:33:22 BST 2018 |
1436 |
333.45 |
XLON |
18270XJtypz |
Thu 27 Sep 08:33:22 BST 2018 |
546 |
333.45 |
CHIX |
18270XJtypy |
Thu 27 Sep 08:32:04 BST 2018 |
592 |
333.75 |
CHIX |
18270XJtyhy |
Thu 27 Sep 08:32:04 BST 2018 |
1123 |
333.75 |
XLON |
18270XJtyhx |
Thu 27 Sep 08:32:04 BST 2018 |
500 |
333.75 |
XLON |
18270XJtyhw |
Thu 27 Sep 08:31:54 BST 2018 |
2237 |
333.80 |
XLON |
18270XJtygl |
Thu 27 Sep 08:31:54 BST 2018 |
760 |
333.85 |
XLON |
18270XJtygj |
Thu 27 Sep 08:30:55 BST 2018 |
545 |
334.10 |
CHIX |
18270XJty9g |
Thu 27 Sep 08:30:55 BST 2018 |
1412 |
334.10 |
XLON |
18270XJty9f |
Thu 27 Sep 08:30:41 BST 2018 |
277 |
334.20 |
CHIX |
18270XJty8c |
Thu 27 Sep 08:30:41 BST 2018 |
851 |
334.25 |
CHIX |
18270XJty8b |
Thu 27 Sep 08:30:39 BST 2018 |
2335 |
334.25 |
XLON |
18270XJty8a |
Thu 27 Sep 08:30:39 BST 2018 |
669 |
334.30 |
CHIX |
18270XJty89 |
Thu 27 Sep 08:30:39 BST 2018 |
1834 |
334.30 |
XLON |
18270XJty88 |
Thu 27 Sep 08:30:01 BST 2018 |
606 |
334.15 |
CHIX |
18270XJty35 |
Thu 27 Sep 08:30:01 BST 2018 |
1661 |
334.15 |
XLON |
18270XJty32 |
Thu 27 Sep 08:28:06 BST 2018 |
1798 |
333.60 |
XLON |
18270XJtxrl |
Thu 27 Sep 08:28:06 BST 2018 |
656 |
333.60 |
CHIX |
18270XJtxrk |
Thu 27 Sep 08:27:59 BST 2018 |
1250 |
333.75 |
XLON |
18270XJtxqn |
Thu 27 Sep 08:27:41 BST 2018 |
681 |
333.85 |
CHIX |
18270XJtxoz |
Thu 27 Sep 08:27:41 BST 2018 |
100 |
333.85 |
XLON |
18270XJtxoy |
Thu 27 Sep 08:27:41 BST 2018 |
1867 |
333.85 |
XLON |
18270XJtxox |
Thu 27 Sep 08:27:17 BST 2018 |
143 |
334.00 |
CHIX |
18270XJtxmz |
Thu 27 Sep 08:27:17 BST 2018 |
337 |
334.00 |
CHIX |
18270XJtxmy |
Thu 27 Sep 08:25:50 BST 2018 |
999 |
333.60 |
XLON |
18270XJtxem |
Thu 27 Sep 08:25:50 BST 2018 |
469 |
333.60 |
CHIX |
18270XJtxel |
Thu 27 Sep 08:25:47 BST 2018 |
1866 |
333.70 |
XLON |
18270XJtxeb |
Thu 27 Sep 08:25:45 BST 2018 |
469 |
333.80 |
CHIX |
18270XJtxea |
Thu 27 Sep 08:25:45 BST 2018 |
1193 |
333.80 |
XLON |
18270XJtxe8 |
Thu 27 Sep 08:25:45 BST 2018 |
552 |
333.65 |
XLON |
18270XJtxe9 |
Thu 27 Sep 08:25:38 BST 2018 |
742 |
333.80 |
XLON |
18270XJtxdg |
Thu 27 Sep 08:25:38 BST 2018 |
457 |
333.80 |
XLON |
18270XJtxdf |
Thu 27 Sep 08:25:38 BST 2018 |
469 |
333.80 |
CHIX |
18270XJtxde |
Thu 27 Sep 08:24:54 BST 2018 |
469 |
334.10 |
CHIX |
18270XJtx85 |
Thu 27 Sep 08:24:54 BST 2018 |
469 |
334.10 |
CHIX |
18270XJtx87 |
Thu 27 Sep 08:24:54 BST 2018 |
569 |
334.10 |
XLON |
18270XJtx82 |
Thu 27 Sep 08:24:54 BST 2018 |
1023 |
334.10 |
XLON |
18270XJtx84 |
Thu 27 Sep 08:24:41 BST 2018 |
691 |
334.25 |
BATE |
18270XJtx76 |
Thu 27 Sep 08:24:41 BST 2018 |
1054 |
334.25 |
XLON |
18270XJtx73 |
Thu 27 Sep 08:24:41 BST 2018 |
468 |
334.25 |
CHIX |
18270XJtx72 |
Thu 27 Sep 08:24:37 BST 2018 |
228 |
334.30 |
CHIX |
18270XJtx6i |
Thu 27 Sep 08:24:02 BST 2018 |
468 |
334.20 |
CHIX |
18270XJtx15 |
Thu 27 Sep 08:24:02 BST 2018 |
938 |
334.20 |
XLON |
18270XJtx14 |
Thu 27 Sep 08:23:31 BST 2018 |
57 |
334.00 |
XLON |
18270XJtwyb |
Thu 27 Sep 08:22:11 BST 2018 |
662 |
334.00 |
XLON |
18270XJtwop |
Thu 27 Sep 08:22:11 BST 2018 |
1217 |
334.05 |
CHIX |
18270XJtwoo |
Thu 27 Sep 08:22:11 BST 2018 |
3341 |
334.05 |
XLON |
18270XJtwom |
Thu 27 Sep 08:22:11 BST 2018 |
1817 |
334.00 |
XLON |
18270XJtwon |
Thu 27 Sep 08:20:25 BST 2018 |
172 |
333.65 |
CHIX |
18270XJtwc5 |
Thu 27 Sep 08:20:03 BST 2018 |
1759 |
333.55 |
XLON |
18270XJtw9g |
Thu 27 Sep 08:20:03 BST 2018 |
642 |
333.55 |
CHIX |
18270XJtw9f |
Thu 27 Sep 08:19:08 BST 2018 |
870 |
333.65 |
XLON |
18270XJtw1h |
Thu 27 Sep 08:19:04 BST 2018 |
2591 |
333.75 |
XLON |
18270XJtw0s |
Thu 27 Sep 08:19:04 BST 2018 |
183 |
333.80 |
CHIX |
18270XJtw0r |
Thu 27 Sep 08:19:04 BST 2018 |
614 |
333.85 |
CHIX |
18270XJtw0q |
Thu 27 Sep 08:19:04 BST 2018 |
1681 |
333.85 |
XLON |
18270XJtw0p |
Thu 27 Sep 08:18:41 BST 2018 |
945 |
333.75 |
CHIX |
18270XJtvw6 |
Thu 27 Sep 08:18:21 BST 2018 |
832 |
334.10 |
CHIX |
18270XJtvqz |
Thu 27 Sep 08:18:21 BST 2018 |
2281 |
334.10 |
XLON |
18270XJtvqy |
Thu 27 Sep 08:17:38 BST 2018 |
35 |
333.85 |
BATE |
18270XJtvnx |
Thu 27 Sep 08:17:38 BST 2018 |
1553 |
333.80 |
XLON |
18270XJtvnw |
Thu 27 Sep 08:17:38 BST 2018 |
567 |
333.80 |
CHIX |
18270XJtvnv |
Thu 27 Sep 08:17:38 BST 2018 |
136 |
333.90 |
XLON |
18270XJtvns |
Thu 27 Sep 08:17:38 BST 2018 |
1 |
333.90 |
XLON |
18270XJtvnt |
Thu 27 Sep 08:17:38 BST 2018 |
2 |
333.90 |
XLON |
18270XJtvnu |
Thu 27 Sep 08:17:37 BST 2018 |
240 |
334.00 |
CHIX |
18270XJtvnr |
Thu 27 Sep 08:16:48 BST 2018 |
393 |
333.95 |
CHIX |
18270XJtvjl |
Thu 27 Sep 08:16:48 BST 2018 |
1313 |
334.00 |
CHIX |
18270XJtvjk |
Thu 27 Sep 08:16:48 BST 2018 |
2742 |
334.00 |
XLON |
18270XJtvjj |
Thu 27 Sep 08:16:48 BST 2018 |
522 |
334.00 |
XLON |
18270XJtvji |
Thu 27 Sep 08:16:48 BST 2018 |
342 |
334.00 |
XLON |
18270XJtvjh |
Thu 27 Sep 08:16:46 BST 2018 |
172 |
334.10 |
XLON |
18270XJtvjc |
Thu 27 Sep 08:16:46 BST 2018 |
1200 |
334.10 |
XLON |
18270XJtvjb |
Thu 27 Sep 08:16:46 BST 2018 |
1105 |
334.10 |
XLON |
18270XJtvj9 |
Thu 27 Sep 08:16:46 BST 2018 |
903 |
334.10 |
CHIX |
18270XJtvja |
Thu 27 Sep 08:16:31 BST 2018 |
219 |
334.20 |
CHIX |
18270XJtvhw |
Thu 27 Sep 08:15:57 BST 2018 |
468 |
334.25 |
CHIX |
18270XJtvez |
Thu 27 Sep 08:15:57 BST 2018 |
448 |
334.25 |
XLON |
18270XJtvey |
Thu 27 Sep 08:15:43 BST 2018 |
194 |
334.30 |
CHIX |
18270XJtvdx |
Thu 27 Sep 08:15:43 BST 2018 |
537 |
334.30 |
CHIX |
18270XJtvdw |
Thu 27 Sep 08:15:43 BST 2018 |
204 |
334.30 |
XLON |
18270XJtvdv |
Thu 27 Sep 08:15:35 BST 2018 |
185 |
334.40 |
CHIX |
18270XJtvd3 |
Thu 27 Sep 08:15:25 BST 2018 |
30 |
334.45 |
XLON |
18270XJtvbr |
Thu 27 Sep 08:15:25 BST 2018 |
5 |
334.45 |
XLON |
18270XJtvbs |
Thu 27 Sep 08:15:24 BST 2018 |
468 |
334.65 |
CHIX |
18270XJtvbp |
Thu 27 Sep 08:15:24 BST 2018 |
1162 |
334.65 |
XLON |
18270XJtvbn |
Thu 27 Sep 08:15:24 BST 2018 |
10 |
334.65 |
XLON |
18270XJtvbo |
Thu 27 Sep 08:15:15 BST 2018 |
1 |
334.80 |
CHIX |
18270XJtvao |
Thu 27 Sep 08:15:15 BST 2018 |
467 |
334.80 |
CHIX |
18270XJtvan |
Thu 27 Sep 08:15:15 BST 2018 |
468 |
334.80 |
CHIX |
18270XJtval |
Thu 27 Sep 08:15:15 BST 2018 |
866 |
334.80 |
XLON |
18270XJtvai |
Thu 27 Sep 08:15:15 BST 2018 |
5 |
334.80 |
XLON |
18270XJtvaj |
Thu 27 Sep 08:15:15 BST 2018 |
1108 |
334.80 |
XLON |
18270XJtvak |
Thu 27 Sep 08:15:15 BST 2018 |
934 |
334.85 |
XLON |
18270XJtvag |
Thu 27 Sep 08:15:15 BST 2018 |
356 |
334.85 |
XLON |
18270XJtvae |
Thu 27 Sep 08:15:15 BST 2018 |
284 |
334.85 |
XLON |
18270XJtvad |
Thu 27 Sep 08:15:15 BST 2018 |
467 |
334.85 |
CHIX |
18270XJtvah |
Thu 27 Sep 08:15:15 BST 2018 |
467 |
334.85 |
CHIX |
18270XJtvaf |
Thu 27 Sep 08:15:08 BST 2018 |
461 |
334.90 |
CHIX |
18270XJtv9v |
Thu 27 Sep 08:14:59 BST 2018 |
467 |
334.85 |
CHIX |
18270XJtv9a |
Thu 27 Sep 08:14:59 BST 2018 |
720 |
334.85 |
XLON |
18270XJtv99 |
Thu 27 Sep 08:14:55 BST 2018 |
588 |
334.85 |
XLON |
18270XJtv8w |
Thu 27 Sep 08:14:55 BST 2018 |
306 |
334.85 |
XLON |
18270XJtv8v |
Thu 27 Sep 08:14:55 BST 2018 |
467 |
334.85 |
CHIX |
18270XJtv8u |
Thu 27 Sep 08:14:32 BST 2018 |
158 |
334.90 |
BATE |
18270XJtv6u |
Thu 27 Sep 08:14:32 BST 2018 |
571 |
334.90 |
XLON |
18270XJtv6q |
Thu 27 Sep 08:14:32 BST 2018 |
124 |
334.90 |
CHIX |
18270XJtv6t |
Thu 27 Sep 08:14:32 BST 2018 |
263 |
334.90 |
CHIX |
18270XJtv6s |
Thu 27 Sep 08:14:32 BST 2018 |
467 |
334.90 |
CHIX |
18270XJtv6r |
Thu 27 Sep 08:14:17 BST 2018 |
630 |
334.85 |
XLON |
18270XJtv5s |
Thu 27 Sep 08:14:17 BST 2018 |
467 |
334.85 |
CHIX |
18270XJtv5r |
Thu 27 Sep 08:14:03 BST 2018 |
1 |
334.85 |
CHIX |
18270XJtv46 |
Thu 27 Sep 08:14:03 BST 2018 |
290 |
334.85 |
CHIX |
18270XJtv42 |
Thu 27 Sep 08:14:03 BST 2018 |
460 |
334.85 |
CHIX |
18270XJtv43 |
Thu 27 Sep 08:14:03 BST 2018 |
548 |
334.85 |
CHIX |
18270XJtv44 |
Thu 27 Sep 08:14:03 BST 2018 |
186 |
334.85 |
XLON |
18270XJtv45 |
Thu 27 Sep 08:14:03 BST 2018 |
2 |
334.85 |
XLON |
18270XJtv41 |
Thu 27 Sep 08:13:50 BST 2018 |
123 |
335.00 |
XLON |
18270XJtv26 |
Thu 27 Sep 08:13:50 BST 2018 |
467 |
335.00 |
CHIX |
18270XJtv24 |
Thu 27 Sep 08:13:50 BST 2018 |
1043 |
335.00 |
XLON |
18270XJtv23 |
Thu 27 Sep 08:13:50 BST 2018 |
823 |
335.05 |
XLON |
18270XJtv22 |
Thu 27 Sep 08:13:50 BST 2018 |
275 |
335.05 |
XLON |
18270XJtv21 |
Thu 27 Sep 08:13:50 BST 2018 |
467 |
335.05 |
CHIX |
18270XJtv20 |
Thu 27 Sep 08:13:50 BST 2018 |
486 |
335.10 |
CHIX |
18270XJtv1z |
Thu 27 Sep 08:13:22 BST 2018 |
473 |
334.90 |
CHIX |
18270XJtuzh |
Thu 27 Sep 08:13:22 BST 2018 |
514 |
334.90 |
CHIX |
18270XJtuzg |
Thu 27 Sep 08:13:22 BST 2018 |
234 |
334.90 |
XLON |
18270XJtuze |
Thu 27 Sep 08:13:22 BST 2018 |
2 |
334.90 |
XLON |
18270XJtuzf |
Thu 27 Sep 08:12:57 BST 2018 |
306 |
334.95 |
CHIX |
18270XJtuwm |
Thu 27 Sep 08:12:56 BST 2018 |
467 |
335.05 |
CHIX |
18270XJtuwk |
Thu 27 Sep 08:12:56 BST 2018 |
997 |
335.05 |
XLON |
18270XJtuwj |
Thu 27 Sep 08:12:54 BST 2018 |
689 |
335.15 |
CHIX |
18270XJtuw8 |
Thu 27 Sep 08:12:54 BST 2018 |
723 |
335.15 |
CHIX |
18270XJtuw9 |
Thu 27 Sep 08:12:06 BST 2018 |
392 |
334.45 |
CHIX |
18270XJturt |
Thu 27 Sep 08:12:06 BST 2018 |
398 |
334.45 |
CHIX |
18270XJturu |
Thu 27 Sep 08:12:06 BST 2018 |
484 |
334.50 |
CHIX |
18270XJturs |
Thu 27 Sep 08:11:50 BST 2018 |
391 |
334.55 |
CHIX |
18270XJtupc |
Thu 27 Sep 08:10:56 BST 2018 |
498 |
334.10 |
CHIX |
18270XJtuj0 |
Thu 27 Sep 08:10:48 BST 2018 |
478 |
334.35 |
CHIX |
18270XJtuim |
Thu 27 Sep 08:10:48 BST 2018 |
59 |
334.45 |
CHIX |
18270XJtui0 |
Thu 27 Sep 08:10:48 BST 2018 |
304 |
334.50 |
CHIX |
18270XJtuhy |
Thu 27 Sep 08:10:48 BST 2018 |
468 |
334.55 |
CHIX |
18270XJtuhx |
Thu 27 Sep 08:10:48 BST 2018 |
309 |
334.55 |
XLON |
18270XJtuhv |
Thu 27 Sep 08:10:48 BST 2018 |
7 |
334.55 |
XLON |
18270XJtuhw |
Thu 27 Sep 08:10:43 BST 2018 |
393 |
334.45 |
CHIX |
18270XJtuhh |
Thu 27 Sep 08:10:43 BST 2018 |
357 |
334.45 |
CHIX |
18270XJtuhk |
Thu 27 Sep 08:10:43 BST 2018 |
483 |
334.50 |
CHIX |
18270XJtuhg |
Thu 27 Sep 08:10:43 BST 2018 |
76 |
334.45 |
XLON |
18270XJtuhe |
Thu 27 Sep 08:10:43 BST 2018 |
1248 |
334.50 |
XLON |
18270XJtuha |
Thu 27 Sep 08:10:43 BST 2018 |
71 |
334.45 |
XLON |
18270XJtuhb |
Thu 27 Sep 08:10:30 BST 2018 |
257 |
334.60 |
CHIX |
18270XJtugc |
Thu 27 Sep 08:10:05 BST 2018 |
470 |
334.60 |
CHIX |
18270XJtuds |
Thu 27 Sep 08:10:05 BST 2018 |
1159 |
334.60 |
XLON |
18270XJtudr |
Thu 27 Sep 08:10:05 BST 2018 |
53 |
334.60 |
XLON |
18270XJtudq |
Thu 27 Sep 08:10:02 BST 2018 |
88 |
334.70 |
XLON |
18270XJtudb |
Thu 27 Sep 08:08:21 BST 2018 |
329 |
333.50 |
CHIX |
18270XJttxu |
Thu 27 Sep 08:08:21 BST 2018 |
121 |
333.50 |
CHIX |
18270XJttxt |
Thu 27 Sep 08:08:19 BST 2018 |
469 |
333.40 |
CHIX |
18270XJttxe |
Thu 27 Sep 08:08:19 BST 2018 |
785 |
333.40 |
XLON |
18270XJttxd |
Thu 27 Sep 08:08:19 BST 2018 |
469 |
333.50 |
CHIX |
18270XJttxc |
Thu 27 Sep 08:08:10 BST 2018 |
29 |
333.45 |
XLON |
18270XJttw4 |
Thu 27 Sep 08:08:08 BST 2018 |
491 |
333.45 |
XLON |
18270XJttw2 |
Thu 27 Sep 08:08:07 BST 2018 |
174 |
333.45 |
CHIX |
18270XJttvp |
Thu 27 Sep 08:08:07 BST 2018 |
295 |
333.45 |
CHIX |
18270XJttvo |
Thu 27 Sep 08:08:02 BST 2018 |
629 |
333.55 |
XLON |
18270XJttv7 |
Thu 27 Sep 08:08:02 BST 2018 |
469 |
333.55 |
CHIX |
18270XJttv8 |
Thu 27 Sep 08:07:25 BST 2018 |
49 |
333.40 |
XLON |
18270XJtts9 |
Thu 27 Sep 08:07:20 BST 2018 |
118 |
333.40 |
XLON |
18270XJttru |
Thu 27 Sep 08:07:16 BST 2018 |
791 |
333.40 |
XLON |
18270XJttrj |
Thu 27 Sep 08:07:16 BST 2018 |
383 |
333.40 |
CHIX |
18270XJttri |
Thu 27 Sep 08:07:10 BST 2018 |
595 |
333.60 |
CHIX |
18270XJttr0 |
Thu 27 Sep 08:07:10 BST 2018 |
374 |
333.60 |
CHIX |
18270XJttr1 |
Thu 27 Sep 08:07:10 BST 2018 |
985 |
333.60 |
XLON |
18270XJttqz |
Thu 27 Sep 08:06:50 BST 2018 |
545 |
333.70 |
CHIX |
18270XJttp6 |
Thu 27 Sep 08:06:50 BST 2018 |
469 |
333.80 |
CHIX |
18270XJttp4 |
Thu 27 Sep 08:06:50 BST 2018 |
469 |
333.80 |
CHIX |
18270XJttp5 |
Thu 27 Sep 08:06:50 BST 2018 |
607 |
333.80 |
XLON |
18270XJttp0 |
Thu 27 Sep 08:06:50 BST 2018 |
463 |
333.80 |
XLON |
18270XJttp1 |
Thu 27 Sep 08:06:50 BST 2018 |
72 |
333.80 |
XLON |
18270XJttp2 |
Thu 27 Sep 08:06:37 BST 2018 |
60 |
333.95 |
XLON |
18270XJttnc |
Thu 27 Sep 08:06:37 BST 2018 |
1000 |
333.95 |
XLON |
18270XJttna |
Thu 27 Sep 08:06:37 BST 2018 |
149 |
333.95 |
XLON |
18270XJttn9 |
Thu 27 Sep 08:06:37 BST 2018 |
469 |
333.95 |
CHIX |
18270XJttnb |
Thu 27 Sep 08:06:19 BST 2018 |
659 |
333.80 |
CHIX |
18270XJttke |
Thu 27 Sep 08:06:19 BST 2018 |
113 |
333.80 |
XLON |
18270XJttkd |
Thu 27 Sep 08:06:10 BST 2018 |
469 |
333.75 |
CHIX |
18270XJttjb |
Thu 27 Sep 08:06:10 BST 2018 |
1054 |
333.75 |
XLON |
18270XJttja |
Thu 27 Sep 08:06:10 BST 2018 |
714 |
333.80 |
CHIX |
18270XJttj9 |
Thu 27 Sep 08:04:54 BST 2018 |
766 |
333.20 |
XLON |
18270XJttdt |
Thu 27 Sep 08:04:54 BST 2018 |
470 |
333.20 |
CHIX |
18270XJttdu |
Thu 27 Sep 08:04:54 BST 2018 |
76 |
333.25 |
XLON |
18270XJttds |
Thu 27 Sep 08:04:19 BST 2018 |
743 |
333.65 |
XLON |
18270XJttc3 |
Thu 27 Sep 08:04:19 BST 2018 |
56 |
333.65 |
CHIX |
18270XJttc4 |
Thu 27 Sep 08:04:15 BST 2018 |
469 |
333.75 |
CHIX |
18270XJttbv |
Thu 27 Sep 08:04:15 BST 2018 |
432 |
333.75 |
XLON |
18270XJttbu |
Thu 27 Sep 08:03:38 BST 2018 |
615 |
333.85 |
XLON |
18270XJtta8 |
Thu 27 Sep 08:02:56 BST 2018 |
1270 |
334.00 |
CHIX |
18270XJtt73 |
Thu 27 Sep 08:02:56 BST 2018 |
639 |
333.90 |
CHIX |
18270XJtt71 |
Thu 27 Sep 08:02:56 BST 2018 |
861 |
333.95 |
CHIX |
18270XJtt70 |
Thu 27 Sep 08:02:56 BST 2018 |
694 |
334.05 |
CHIX |
18270XJtt6z |
Thu 27 Sep 08:02:56 BST 2018 |
166 |
333.90 |
XLON |
18270XJtt72 |
Thu 27 Sep 08:02:56 BST 2018 |
2361 |
333.95 |
XLON |
18270XJtt6y |
Thu 27 Sep 08:02:56 BST 2018 |
1904 |
334.05 |
XLON |
18270XJtt6x |
Thu 27 Sep 08:02:01 BST 2018 |
468 |
334.65 |
CHIX |
18270XJtt07 |
Thu 27 Sep 08:02:01 BST 2018 |
436 |
334.65 |
XLON |
18270XJtt06 |
Thu 27 Sep 08:01:02 BST 2018 |
280 |
334.20 |
XLON |
18270XJtswp |
Thu 27 Sep 08:01:02 BST 2018 |
482 |
334.20 |
CHIX |
18270XJtswq |
Thu 27 Sep 08:00:56 BST 2018 |
225 |
334.25 |
CHIX |
18270XJtsw8 |
Thu 27 Sep 08:00:06 BST 2018 |
362 |
335.65 |
CHIX |
18270XJtsrl |
