Transaction date and time |
Volume |
Price (GBp) |
Trading Venue |
Transaction Reference Number |
Fri 28 Sep 16:24:54 BST 2018 |
22 |
332.70 |
XLON |
18271XJyub0 |
Fri 28 Sep 16:24:54 BST 2018 |
125 |
332.70 |
XLON |
18271XJyub1 |
Fri 28 Sep 16:24:54 BST 2018 |
353 |
332.70 |
CHIX |
18271XJyuaz |
Fri 28 Sep 16:24:54 BST 2018 |
750 |
332.70 |
BATE |
18271XJyuax |
Fri 28 Sep 16:24:54 BST 2018 |
550 |
332.70 |
BATE |
18271XJyuay |
Fri 28 Sep 16:24:54 BST 2018 |
812 |
332.70 |
XLON |
18271XJyuaw |
Fri 28 Sep 16:24:54 BST 2018 |
481 |
332.70 |
XLON |
18271XJyuav |
Fri 28 Sep 16:24:54 BST 2018 |
158 |
332.70 |
XLON |
18271XJyuau |
Fri 28 Sep 16:24:54 BST 2018 |
316 |
332.70 |
CHIX |
18271XJyuas |
Fri 28 Sep 16:24:54 BST 2018 |
417 |
332.70 |
CHIX |
18271XJyuat |
Fri 28 Sep 16:24:54 BST 2018 |
6529 |
332.70 |
CHIX |
18271XJyuar |
Fri 28 Sep 16:24:54 BST 2018 |
664 |
332.70 |
CHIX |
18271XJyuap |
Fri 28 Sep 16:24:54 BST 2018 |
750 |
332.70 |
BATE |
18271XJyuao |
Fri 28 Sep 16:24:54 BST 2018 |
500 |
332.70 |
BATE |
18271XJyuaq |
Fri 28 Sep 16:24:54 BST 2018 |
1272 |
332.65 |
XLON |
18271XJyuam |
Fri 28 Sep 16:24:54 BST 2018 |
1863 |
332.65 |
XLON |
18271XJyuan |
Fri 28 Sep 16:24:48 BST 2018 |
2012 |
332.55 |
XLON |
18271XJyu9p |
Fri 28 Sep 16:24:33 BST 2018 |
1723 |
332.55 |
CHIX |
18271XJyu6v |
Fri 28 Sep 16:24:33 BST 2018 |
644 |
332.55 |
XLON |
18271XJyu6u |
Fri 28 Sep 16:24:27 BST 2018 |
2000 |
332.55 |
XLON |
18271XJyu5l |
Fri 28 Sep 16:24:27 BST 2018 |
2087 |
332.55 |
XLON |
18271XJyu5k |
Fri 28 Sep 16:24:27 BST 2018 |
176 |
332.60 |
BATE |
18271XJyu5j |
Fri 28 Sep 16:24:04 BST 2018 |
105 |
332.60 |
CHIX |
18271XJyu20 |
Fri 28 Sep 16:24:04 BST 2018 |
623 |
332.60 |
CHIX |
18271XJyu1z |
Fri 28 Sep 16:24:04 BST 2018 |
1998 |
332.60 |
XLON |
18271XJyu1v |
Fri 28 Sep 16:24:00 BST 2018 |
11 |
332.70 |
CHIX |
18271XJyu18 |
Fri 28 Sep 16:24:00 BST 2018 |
321 |
332.70 |
CHIX |
18271XJyu11 |
Fri 28 Sep 16:23:52 BST 2018 |
800 |
332.80 |
XLON |
18271XJytz9 |
Fri 28 Sep 16:23:08 BST 2018 |
619 |
332.70 |
CHIX |
18271XJytsk |
Fri 28 Sep 16:23:05 BST 2018 |
497 |
332.75 |
BATE |
18271XJytsa |
Fri 28 Sep 16:23:05 BST 2018 |
286 |
332.75 |
CHIX |
18271XJyts9 |
Fri 28 Sep 16:23:05 BST 2018 |
350 |
332.75 |
CHIX |
18271XJyts8 |
Fri 28 Sep 16:23:05 BST 2018 |
103 |
332.75 |
CHIX |
18271XJyts6 |
Fri 28 Sep 16:23:05 BST 2018 |
120 |
332.75 |
CHIX |
18271XJyts7 |
Fri 28 Sep 16:23:05 BST 2018 |
149 |
332.75 |
CHIX |
18271XJyts5 |
Fri 28 Sep 16:23:04 BST 2018 |
253 |
332.75 |
CHIX |
18271XJyts0 |
Fri 28 Sep 16:23:00 BST 2018 |
1629 |
332.75 |
XLON |
18271XJytp6 |
Fri 28 Sep 16:23:00 BST 2018 |
1305 |
332.75 |
XLON |
18271XJytp4 |
Fri 28 Sep 16:23:00 BST 2018 |
364 |
332.75 |
XLON |
18271XJytp5 |
Fri 28 Sep 16:23:00 BST 2018 |
2830 |
332.80 |
XLON |
18271XJytp3 |
Fri 28 Sep 16:23:00 BST 2018 |
609 |
332.80 |
CHIX |
18271XJytp2 |
Fri 28 Sep 16:23:00 BST 2018 |
1032 |
332.80 |
CHIX |
18271XJytp0 |
Fri 28 Sep 16:23:00 BST 2018 |
414 |
332.80 |
CHIX |
18271XJytp1 |
Fri 28 Sep 16:22:59 BST 2018 |
240 |
332.85 |
CHIX |
18271XJytoq |
Fri 28 Sep 16:22:59 BST 2018 |
419 |
332.85 |
CHIX |
18271XJytoo |
Fri 28 Sep 16:22:59 BST 2018 |
336 |
332.85 |
CHIX |
18271XJytop |
Fri 28 Sep 16:22:59 BST 2018 |
51 |
332.85 |
CHIX |
18271XJyton |
Fri 28 Sep 16:22:59 BST 2018 |
1028 |
332.85 |
XLON |
18271XJytom |
Fri 28 Sep 16:22:56 BST 2018 |
1250 |
332.90 |
CHIX |
18271XJyto7 |
Fri 28 Sep 16:22:56 BST 2018 |
631 |
332.90 |
CHIX |
18271XJyto8 |
Fri 28 Sep 16:22:23 BST 2018 |
72 |
332.65 |
CHIX |
18271XJytfs |
Fri 28 Sep 16:22:23 BST 2018 |
187 |
332.65 |
CHIX |
18271XJytfq |
Fri 28 Sep 16:22:23 BST 2018 |
5 |
332.65 |
CHIX |
18271XJytfr |
Fri 28 Sep 16:22:03 BST 2018 |
470 |
332.75 |
CHIX |
18271XJytcs |
Fri 28 Sep 16:22:03 BST 2018 |
211 |
332.75 |
CHIX |
18271XJytcr |
Fri 28 Sep 16:22:03 BST 2018 |
535 |
332.75 |
XLON |
18271XJytcq |
Fri 28 Sep 16:22:00 BST 2018 |
1 |
332.85 |
XLON |
18271XJytc5 |
Fri 28 Sep 16:22:00 BST 2018 |
951 |
332.85 |
XLON |
18271XJytc1 |
Fri 28 Sep 16:22:00 BST 2018 |
555 |
332.85 |
XLON |
18271XJytc4 |
Fri 28 Sep 16:22:00 BST 2018 |
470 |
332.85 |
CHIX |
18271XJytc0 |
Fri 28 Sep 16:22:00 BST 2018 |
538 |
332.85 |
CHIX |
18271XJytc6 |
Fri 28 Sep 16:22:00 BST 2018 |
470 |
332.85 |
CHIX |
18271XJytc2 |
Fri 28 Sep 16:22:00 BST 2018 |
306 |
332.85 |
CHIX |
18271XJytc3 |
Fri 28 Sep 16:21:56 BST 2018 |
153 |
332.90 |
XLON |
18271XJytaj |
Fri 28 Sep 16:20:36 BST 2018 |
1191 |
332.60 |
XLON |
18271XJysv7 |
Fri 28 Sep 16:20:36 BST 2018 |
1982 |
332.60 |
XLON |
18271XJysv4 |
Fri 28 Sep 16:20:36 BST 2018 |
56 |
332.60 |
XLON |
18271XJysvb |
Fri 28 Sep 16:20:36 BST 2018 |
15 |
332.60 |
XLON |
18271XJysvg |
Fri 28 Sep 16:20:36 BST 2018 |
376 |
332.60 |
CHIX |
18271XJysvi |
Fri 28 Sep 16:20:36 BST 2018 |
471 |
332.60 |
CHIX |
18271XJysvj |
Fri 28 Sep 16:20:36 BST 2018 |
191 |
332.60 |
CHIX |
18271XJysvk |
Fri 28 Sep 16:20:36 BST 2018 |
722 |
332.60 |
CHIX |
18271XJysvh |
Fri 28 Sep 16:20:25 BST 2018 |
959 |
332.65 |
XLON |
18271XJyssh |
Fri 28 Sep 16:20:25 BST 2018 |
471 |
332.65 |
CHIX |
18271XJyssg |
Fri 28 Sep 16:20:00 BST 2018 |
750 |
332.50 |
BATE |
18271XJysm0 |
Fri 28 Sep 16:20:00 BST 2018 |
500 |
332.50 |
BATE |
18271XJysm1 |
Fri 28 Sep 16:20:00 BST 2018 |
1250 |
332.50 |
CHIX |
18271XJysly |
Fri 28 Sep 16:20:00 BST 2018 |
366 |
332.50 |
CHIX |
18271XJyslz |
Fri 28 Sep 16:20:00 BST 2018 |
128 |
332.50 |
XLON |
18271XJyslx |
Fri 28 Sep 16:19:30 BST 2018 |
2462 |
332.35 |
XLON |
18271XJysg3 |
Fri 28 Sep 16:19:29 BST 2018 |
35 |
332.35 |
CHIX |
18271XJysg1 |
Fri 28 Sep 16:19:29 BST 2018 |
202 |
332.35 |
CHIX |
18271XJysg0 |
Fri 28 Sep 16:19:00 BST 2018 |
179 |
332.10 |
XLON |
18271XJysaf |
Fri 28 Sep 16:19:00 BST 2018 |
471 |
332.10 |
CHIX |
18271XJysae |
Fri 28 Sep 16:19:00 BST 2018 |
725 |
332.10 |
XLON |
18271XJysad |
Fri 28 Sep 16:18:05 BST 2018 |
1025 |
331.95 |
XLON |
18271XJys40 |
Fri 28 Sep 16:17:31 BST 2018 |
831 |
331.95 |
CHIX |
18271XJyrxx |
Fri 28 Sep 16:17:16 BST 2018 |
1 |
331.95 |
XLON |
18271XJyrvj |
Fri 28 Sep 16:17:08 BST 2018 |
154 |
331.95 |
CHIX |
18271XJyrv6 |
Fri 28 Sep 16:17:07 BST 2018 |
5 |
331.95 |
XLON |
18271XJyrv0 |
Fri 28 Sep 16:17:07 BST 2018 |
5 |
331.95 |
XLON |
18271XJyruz |
Fri 28 Sep 16:17:07 BST 2018 |
5 |
331.95 |
XLON |
18271XJyrut |
Fri 28 Sep 16:17:07 BST 2018 |
5 |
331.95 |
XLON |
18271XJyrun |
Fri 28 Sep 16:17:06 BST 2018 |
5 |
331.95 |
XLON |
18271XJyrum |
Fri 28 Sep 16:17:06 BST 2018 |
40 |
331.95 |
XLON |
18271XJyrul |
Fri 28 Sep 16:17:06 BST 2018 |
40 |
331.95 |
XLON |
18271XJyruk |
Fri 28 Sep 16:17:06 BST 2018 |
85 |
331.95 |
XLON |
18271XJyruh |
Fri 28 Sep 16:17:06 BST 2018 |
85 |
331.95 |
XLON |
18271XJyrug |
Fri 28 Sep 16:17:06 BST 2018 |
210 |
331.95 |
XLON |
18271XJyruf |
Fri 28 Sep 16:17:04 BST 2018 |
210 |
331.95 |
XLON |
18271XJyru6 |
Fri 28 Sep 16:17:04 BST 2018 |
3294 |
331.95 |
XLON |
18271XJyru5 |
Fri 28 Sep 16:17:04 BST 2018 |
841 |
331.95 |
CHIX |
18271XJyru3 |
Fri 28 Sep 16:17:00 BST 2018 |
471 |
332.00 |
CHIX |
18271XJyrte |
Fri 28 Sep 16:17:00 BST 2018 |
998 |
332.00 |
XLON |
18271XJyrtd |
Fri 28 Sep 16:16:42 BST 2018 |
294 |
332.00 |
CHIX |
18271XJyrq7 |
Fri 28 Sep 16:16:35 BST 2018 |
98 |
332.10 |
XLON |
18271XJyrom |
Fri 28 Sep 16:16:28 BST 2018 |
660 |
332.15 |
CHIX |
18271XJyrld |
Fri 28 Sep 16:16:28 BST 2018 |
1812 |
332.15 |
XLON |
18271XJyrlc |
Fri 28 Sep 16:16:26 BST 2018 |
497 |
332.20 |
CHIX |
18271XJyrl2 |
Fri 28 Sep 16:16:26 BST 2018 |
1282 |
332.20 |
XLON |
18271XJyrl3 |
Fri 28 Sep 16:16:20 BST 2018 |
284 |
332.20 |
CHIX |
18271XJyrh4 |
Fri 28 Sep 16:15:55 BST 2018 |
394 |
332.15 |
CHIX |
18271XJyrcj |
Fri 28 Sep 16:15:55 BST 2018 |
77 |
332.15 |
CHIX |
18271XJyrci |
Fri 28 Sep 16:15:55 BST 2018 |
438 |
332.15 |
XLON |
18271XJyrch |
Fri 28 Sep 16:15:54 BST 2018 |
807 |
332.25 |
CHIX |
18271XJyrc9 |
Fri 28 Sep 16:15:54 BST 2018 |
2214 |
332.25 |
XLON |
18271XJyrc8 |
Fri 28 Sep 16:15:54 BST 2018 |
384 |
332.30 |
XLON |
18271XJyrc3 |
Fri 28 Sep 16:15:54 BST 2018 |
91 |
332.30 |
XLON |
18271XJyrc4 |
Fri 28 Sep 16:15:54 BST 2018 |
126 |
332.30 |
XLON |
18271XJyrc5 |
Fri 28 Sep 16:15:54 BST 2018 |
471 |
332.30 |
CHIX |
18271XJyrc2 |
Fri 28 Sep 16:14:52 BST 2018 |
678 |
332.30 |
CHIX |
18271XJyqxn |
Fri 28 Sep 16:14:30 BST 2018 |
1042 |
332.30 |
XLON |
18271XJyqus |
Fri 28 Sep 16:14:30 BST 2018 |
471 |
332.30 |
CHIX |
18271XJyqur |
Fri 28 Sep 16:11:05 BST 2018 |
56 |
332.10 |
XLON |
18271XJypsu |
Fri 28 Sep 16:11:05 BST 2018 |
667 |
332.10 |
XLON |
18271XJypst |
Fri 28 Sep 16:11:05 BST 2018 |
2183 |
332.10 |
XLON |
18271XJypsk |
Fri 28 Sep 16:11:05 BST 2018 |
489 |
332.10 |
XLON |
18271XJypsl |
Fri 28 Sep 16:11:05 BST 2018 |
1851 |
332.10 |
XLON |
18271XJypsg |
Fri 28 Sep 16:11:05 BST 2018 |
203 |
332.10 |
CHIX |
18271XJypsq |
Fri 28 Sep 16:11:05 BST 2018 |
314 |
332.10 |
CHIX |
18271XJypss |
Fri 28 Sep 16:11:05 BST 2018 |
471 |
332.10 |
CHIX |
18271XJypsm |
Fri 28 Sep 16:11:05 BST 2018 |
489 |
332.10 |
CHIX |
18271XJypso |
Fri 28 Sep 16:11:05 BST 2018 |
796 |
332.10 |
CHIX |
18271XJypsi |
Fri 28 Sep 16:11:05 BST 2018 |
675 |
332.10 |
CHIX |
18271XJypsh |
Fri 28 Sep 16:11:05 BST 2018 |
1287 |
332.15 |
XLON |
18271XJypse |
Fri 28 Sep 16:11:05 BST 2018 |
1669 |
332.15 |
XLON |
18271XJypsa |
Fri 28 Sep 16:11:05 BST 2018 |
2232 |
332.15 |
XLON |
18271XJypsc |
Fri 28 Sep 16:11:05 BST 2018 |
609 |
332.15 |
CHIX |
18271XJypsb |
Fri 28 Sep 16:11:05 BST 2018 |
574 |
332.15 |
CHIX |
18271XJypsd |
Fri 28 Sep 16:11:05 BST 2018 |
1283 |
332.15 |
CHIX |
18271XJypsf |
Fri 28 Sep 16:11:04 BST 2018 |
1467 |
332.20 |
XLON |
18271XJypri |
Fri 28 Sep 16:11:04 BST 2018 |
547 |
332.20 |
CHIX |
18271XJyprg |
Fri 28 Sep 16:11:04 BST 2018 |
548 |
332.30 |
CHIX |
18271XJyprb |
Fri 28 Sep 16:11:04 BST 2018 |
1431 |
332.30 |
XLON |
18271XJypra |
Fri 28 Sep 16:10:30 BST 2018 |
667 |
332.10 |
CHIX |
18271XJypmo |
Fri 28 Sep 16:10:30 BST 2018 |
1831 |
332.10 |
XLON |
18271XJypmn |
Fri 28 Sep 16:07:17 BST 2018 |
355 |
331.85 |
CHIX |
18271XJyotx |
Fri 28 Sep 16:07:09 BST 2018 |
471 |
332.00 |
CHIX |
18271XJyosv |
Fri 28 Sep 16:07:09 BST 2018 |
887 |
332.00 |
XLON |
18271XJyosu |
Fri 28 Sep 16:06:55 BST 2018 |
843 |
332.05 |
CHIX |
18271XJyor7 |
Fri 28 Sep 16:06:55 BST 2018 |
2313 |
332.05 |
XLON |
18271XJyor6 |
Fri 28 Sep 16:06:55 BST 2018 |
874 |
332.10 |
XLON |
18271XJyoqa |
Fri 28 Sep 16:06:55 BST 2018 |
1837 |
332.10 |
XLON |
18271XJyoqi |
Fri 28 Sep 16:06:55 BST 2018 |
1521 |
332.10 |
XLON |
18271XJyoqe |
Fri 28 Sep 16:06:55 BST 2018 |
670 |
332.10 |
CHIX |
18271XJyoqu |
Fri 28 Sep 16:06:55 BST 2018 |
451 |
332.10 |
CHIX |
18271XJyoqw |
Fri 28 Sep 16:06:55 BST 2018 |
555 |
332.10 |
CHIX |
18271XJyoqr |
Fri 28 Sep 16:06:55 BST 2018 |
471 |
332.10 |
CHIX |
18271XJyoqn |
Fri 28 Sep 16:06:52 BST 2018 |
687 |
332.15 |
CHIX |
18271XJyoq0 |
Fri 28 Sep 16:06:52 BST 2018 |
517 |
332.15 |
CHIX |
18271XJyoq2 |
Fri 28 Sep 16:06:52 BST 2018 |
1335 |
332.15 |
XLON |
18271XJyoq4 |
Fri 28 Sep 16:06:52 BST 2018 |
3650 |
332.15 |
XLON |
18271XJyoq3 |
Fri 28 Sep 16:06:52 BST 2018 |
643 |
332.15 |
CHIX |
18271XJyopy |
Fri 28 Sep 16:02:55 BST 2018 |
945 |
331.50 |
CHIX |
18271XJynma |
Fri 28 Sep 16:02:55 BST 2018 |
5702 |
331.50 |
XLON |
18271XJynm9 |
Fri 28 Sep 16:02:55 BST 2018 |
1132 |
331.50 |
CHIX |
18271XJynm8 |
Fri 28 Sep 16:02:40 BST 2018 |
1267 |
331.55 |
XLON |
18271XJynkg |
Fri 28 Sep 16:02:40 BST 2018 |
148 |
331.60 |
XLON |
18271XJynkf |
Fri 28 Sep 16:02:01 BST 2018 |
3368 |
331.80 |
XLON |
18271XJyncj |
Fri 28 Sep 16:02:01 BST 2018 |
614 |
331.80 |
CHIX |
18271XJynci |
Fri 28 Sep 16:02:01 BST 2018 |
613 |
331.80 |
CHIX |
18271XJynch |
Fri 28 Sep 16:01:45 BST 2018 |
512 |
331.90 |
CHIX |
18271XJyn8q |
Fri 28 Sep 16:01:45 BST 2018 |
1323 |
331.90 |
XLON |
18271XJyn8p |
Fri 28 Sep 15:59:41 BST 2018 |
8786 |
332.20 |
XLON |
18271XJymn7 |
Fri 28 Sep 15:59:41 BST 2018 |
3199 |
332.20 |
CHIX |
18271XJymn6 |
Fri 28 Sep 15:58:18 BST 2018 |
5975 |
332.80 |
XLON |
18271XJym76 |
Fri 28 Sep 15:58:18 BST 2018 |
2173 |
332.80 |
CHIX |
18271XJym75 |
Fri 28 Sep 15:57:55 BST 2018 |
2428 |
332.10 |
XLON |
18271XJym3l |
Fri 28 Sep 15:57:55 BST 2018 |
370 |
332.10 |
XLON |
18271XJym3m |
Fri 28 Sep 15:57:55 BST 2018 |
885 |
332.10 |
CHIX |
18271XJym3j |
Fri 28 Sep 15:57:55 BST 2018 |
227 |
332.10 |
CHIX |
18271XJym3k |
Fri 28 Sep 15:57:25 BST 2018 |
1387 |
332.05 |
XLON |
18271XJylvl |
Fri 28 Sep 15:57:25 BST 2018 |
404 |
332.05 |
XLON |
18271XJylvm |
Fri 28 Sep 15:57:25 BST 2018 |
538 |
332.05 |
CHIX |
18271XJylvj |
Fri 28 Sep 15:57:25 BST 2018 |
471 |
332.05 |
CHIX |
18271XJylvk |
Fri 28 Sep 15:57:18 BST 2018 |
346 |
332.10 |
XLON |
18271XJyluc |
Fri 28 Sep 15:57:18 BST 2018 |
92 |
332.10 |
XLON |
18271XJylud |
Fri 28 Sep 15:57:18 BST 2018 |
471 |
332.10 |
CHIX |
18271XJylub |
Fri 28 Sep 15:57:15 BST 2018 |
113 |
332.15 |
XLON |
18271XJylu3 |
Fri 28 Sep 15:57:15 BST 2018 |
308 |
332.15 |
XLON |
18271XJylu4 |
Fri 28 Sep 15:57:15 BST 2018 |
1465 |
332.15 |
XLON |
18271XJylu2 |
Fri 28 Sep 15:57:15 BST 2018 |
547 |
332.15 |
CHIX |
18271XJylu0 |
Fri 28 Sep 15:57:15 BST 2018 |
471 |
332.15 |
CHIX |
18271XJylu1 |
Fri 28 Sep 15:57:15 BST 2018 |
394 |
332.20 |
CHIX |
18271XJyltz |
Fri 28 Sep 15:57:15 BST 2018 |
415 |
332.20 |
CHIX |
18271XJylty |
Fri 28 Sep 15:57:02 BST 2018 |
1532 |
332.20 |
XLON |
18271XJylsh |
Fri 28 Sep 15:57:02 BST 2018 |
558 |
332.20 |
CHIX |
18271XJylsg |
Fri 28 Sep 15:55:30 BST 2018 |
2 |
331.35 |
XLON |
18271XJyleg |
Fri 28 Sep 15:54:51 BST 2018 |
2307 |
331.45 |
XLON |
18271XJyl98 |
Fri 28 Sep 15:54:51 BST 2018 |
841 |
331.45 |
CHIX |
18271XJyl97 |
Fri 28 Sep 15:54:06 BST 2018 |
2165 |
331.60 |
XLON |
18271XJyl34 |
Fri 28 Sep 15:54:06 BST 2018 |
789 |
331.60 |
CHIX |
18271XJyl33 |
Fri 28 Sep 15:52:15 BST 2018 |
919 |
331.60 |
CHIX |
18271XJykpe |
Fri 28 Sep 15:52:15 BST 2018 |
2522 |
331.60 |
XLON |
18271XJykpd |
Fri 28 Sep 15:51:43 BST 2018 |
6540 |
331.85 |
XLON |
18271XJykka |
Fri 28 Sep 15:51:43 BST 2018 |
2382 |
331.85 |
CHIX |
18271XJykk9 |
Fri 28 Sep 15:51:03 BST 2018 |
507 |
331.85 |
CHIX |
18271XJykd0 |
Fri 28 Sep 15:51:03 BST 2018 |
1308 |
331.85 |
XLON |
18271XJykcz |
Fri 28 Sep 15:49:16 BST 2018 |
1914 |
332.00 |
CHIX |
18271XJyjw2 |
Fri 28 Sep 15:49:16 BST 2018 |
5105 |
332.00 |
XLON |
18271XJyjw1 |
Fri 28 Sep 15:49:16 BST 2018 |
150 |
332.00 |
XLON |
18271XJyjw0 |
Fri 28 Sep 15:49:15 BST 2018 |
359 |
332.05 |
CHIX |
18271XJyjvw |
Fri 28 Sep 15:49:15 BST 2018 |
518 |
332.05 |
CHIX |
18271XJyjvv |
Fri 28 Sep 15:49:15 BST 2018 |
471 |
332.05 |
CHIX |
18271XJyjvs |
Fri 28 Sep 15:49:15 BST 2018 |
254 |
332.05 |
CHIX |
18271XJyjvt |
Fri 28 Sep 15:49:15 BST 2018 |
471 |
332.05 |
CHIX |
18271XJyjvu |
Fri 28 Sep 15:49:15 BST 2018 |
7 |
332.05 |
XLON |
18271XJyjvr |
Fri 28 Sep 15:49:15 BST 2018 |
2370 |
332.05 |
XLON |
18271XJyjvp |
Fri 28 Sep 15:49:15 BST 2018 |
2 |
332.05 |
XLON |
18271XJyjvq |
Fri 28 Sep 15:49:15 BST 2018 |
37 |
332.05 |
XLON |
18271XJyjvo |
Fri 28 Sep 15:49:15 BST 2018 |
497 |
332.05 |
XLON |
18271XJyjvm |
Fri 28 Sep 15:49:15 BST 2018 |
542 |
332.05 |
XLON |
18271XJyjvn |
Fri 28 Sep 15:47:19 BST 2018 |
733 |
331.35 |
CHIX |
18271XJyjb1 |
Fri 28 Sep 15:47:19 BST 2018 |
2012 |
331.35 |
XLON |
18271XJyjb0 |
Fri 28 Sep 15:47:03 BST 2018 |
591 |
331.45 |
CHIX |
18271XJyj7s |
Fri 28 Sep 15:47:03 BST 2018 |
1620 |
331.45 |
XLON |
18271XJyj7r |
Fri 28 Sep 15:46:10 BST 2018 |
592 |
331.60 |
CHIX |
18271XJyiux |
Fri 28 Sep 15:45:25 BST 2018 |
472 |
331.35 |
CHIX |
18271XJyimr |
Fri 28 Sep 15:45:25 BST 2018 |
548 |
331.35 |
XLON |
18271XJyimq |
Fri 28 Sep 15:45:15 BST 2018 |
140 |
331.40 |
XLON |
18271XJyil0 |
Fri 28 Sep 15:45:15 BST 2018 |
2075 |
331.45 |
XLON |
18271XJyikz |
Fri 28 Sep 15:45:15 BST 2018 |
757 |
331.45 |
CHIX |
18271XJyiky |
Fri 28 Sep 15:44:00 BST 2018 |
152 |
331.60 |
CHIX |
18271XJyi5b |
Fri 28 Sep 15:44:00 BST 2018 |
688 |
331.60 |
CHIX |
18271XJyi5a |
Fri 28 Sep 15:44:00 BST 2018 |
2304 |
331.60 |
XLON |
18271XJyi57 |
Fri 28 Sep 15:43:59 BST 2018 |
371 |
331.65 |
XLON |
18271XJyi55 |
Fri 28 Sep 15:43:52 BST 2018 |
472 |
331.65 |
CHIX |
18271XJyi3z |
Fri 28 Sep 15:43:43 BST 2018 |
587 |
331.70 |
CHIX |
18271XJyi2y |
Fri 28 Sep 15:42:56 BST 2018 |
1470 |
331.90 |
XLON |
18271XJyhsq |
Fri 28 Sep 15:42:47 BST 2018 |
527 |
332.10 |
CHIX |
18271XJyhr7 |
Fri 28 Sep 15:41:13 BST 2018 |
471 |
332.10 |
CHIX |
18271XJyh9p |
Fri 28 Sep 15:41:13 BST 2018 |
471 |
332.10 |
CHIX |
18271XJyh9q |
Fri 28 Sep 15:41:13 BST 2018 |
721 |
332.10 |
XLON |
18271XJyh9o |
Fri 28 Sep 15:41:13 BST 2018 |
1207 |
332.10 |
XLON |
18271XJyh9n |
Fri 28 Sep 15:41:06 BST 2018 |
2221 |
332.15 |
XLON |
18271XJyh85 |
Fri 28 Sep 15:41:06 BST 2018 |
738 |
332.15 |
CHIX |
18271XJyh84 |
Fri 28 Sep 15:41:04 BST 2018 |
479 |
332.20 |
XLON |
18271XJyh7v |
Fri 28 Sep 15:41:04 BST 2018 |
78 |
332.20 |
XLON |
18271XJyh7x |
Fri 28 Sep 15:41:04 BST 2018 |
1067 |
332.20 |
XLON |
18271XJyh7r |
Fri 28 Sep 15:41:04 BST 2018 |
756 |
332.20 |
XLON |
18271XJyh7t |
Fri 28 Sep 15:41:04 BST 2018 |
471 |
332.20 |
CHIX |
18271XJyh7y |
Fri 28 Sep 15:41:04 BST 2018 |
185 |
332.20 |
CHIX |
18271XJyh7z |
Fri 28 Sep 15:41:04 BST 2018 |
445 |
332.20 |
CHIX |
18271XJyh7w |
Fri 28 Sep 15:41:04 BST 2018 |
953 |
332.20 |
CHIX |
18271XJyh7q |
Fri 28 Sep 15:41:04 BST 2018 |
471 |
332.20 |
CHIX |
18271XJyh7s |
Fri 28 Sep 15:41:04 BST 2018 |
1547 |
332.20 |
XLON |
18271XJyh7p |
Fri 28 Sep 15:40:55 BST 2018 |
1133 |
332.30 |
XLON |
18271XJyh6d |
Fri 28 Sep 15:40:55 BST 2018 |
185 |
332.30 |
XLON |
18271XJyh6e |
Fri 28 Sep 15:40:55 BST 2018 |
865 |
332.30 |
XLON |
18271XJyh6c |
Fri 28 Sep 15:40:55 BST 2018 |
555 |
332.30 |
CHIX |
18271XJyh6b |
Fri 28 Sep 15:40:55 BST 2018 |
729 |
332.30 |
CHIX |
18271XJyh6a |
Fri 28 Sep 15:39:14 BST 2018 |
1626 |
332.05 |
XLON |
18271XJyglk |
Fri 28 Sep 15:39:14 BST 2018 |
593 |
332.05 |
CHIX |
18271XJyglj |
Fri 28 Sep 15:37:31 BST 2018 |
5003 |
332.05 |
XLON |
18271XJyg2u |
Fri 28 Sep 15:37:31 BST 2018 |
305 |
332.05 |
XLON |
18271XJyg2s |
Fri 28 Sep 15:37:31 BST 2018 |
1932 |
332.05 |
CHIX |
18271XJyg2r |
Fri 28 Sep 15:37:03 BST 2018 |
471 |
332.25 |
CHIX |
18271XJyfyt |
Fri 28 Sep 15:37:03 BST 2018 |
979 |
332.25 |
XLON |
18271XJyfys |
Fri 28 Sep 15:34:10 BST 2018 |
562 |
332.00 |
CHIX |
18271XJyf2y |
Fri 28 Sep 15:34:10 BST 2018 |
791 |
332.00 |
XLON |
18271XJyf2x |
Fri 28 Sep 15:34:10 BST 2018 |
750 |
332.00 |
XLON |
18271XJyf2w |
Fri 28 Sep 15:33:48 BST 2018 |
3085 |
332.15 |
XLON |
18271XJyevz |
Fri 28 Sep 15:33:48 BST 2018 |
1124 |
332.15 |
CHIX |
18271XJyevy |
Fri 28 Sep 15:33:44 BST 2018 |
1246 |
332.30 |
CHIX |
18271XJyevf |
Fri 28 Sep 15:33:44 BST 2018 |
3421 |
332.30 |
XLON |
18271XJyeve |
Fri 28 Sep 15:32:49 BST 2018 |
547 |
332.25 |
CHIX |
18271XJyeng |
Fri 28 Sep 15:32:49 BST 2018 |
1487 |
332.25 |
XLON |
18271XJyenf |
Fri 28 Sep 15:32:49 BST 2018 |
869 |
332.30 |
XLON |
18271XJyene |
Fri 28 Sep 15:32:49 BST 2018 |
513 |
332.30 |
CHIX |
18271XJyend |
Fri 28 Sep 15:32:49 BST 2018 |
2400 |
332.30 |
XLON |
18271XJyenb |
Fri 28 Sep 15:32:49 BST 2018 |
677 |
332.30 |
CHIX |
18271XJyenc |
Fri 28 Sep 15:32:46 BST 2018 |
830 |
332.35 |
CHIX |
18271XJyen8 |
Fri 28 Sep 15:32:46 BST 2018 |
2277 |
332.35 |
XLON |
18271XJyen7 |
Fri 28 Sep 15:30:38 BST 2018 |
548 |
332.20 |
CHIX |
18271XJye0v |
Fri 28 Sep 15:30:38 BST 2018 |
1503 |
332.20 |
XLON |
18271XJye0u |
Fri 28 Sep 15:30:09 BST 2018 |
396 |
332.30 |
CHIX |
18271XJydt7 |
Fri 28 Sep 15:30:09 BST 2018 |
917 |
332.35 |
XLON |
18271XJydt6 |
Fri 28 Sep 15:30:09 BST 2018 |
471 |
332.35 |
CHIX |
18271XJydt5 |
Fri 28 Sep 15:27:19 BST 2018 |
517 |
332.90 |
XLON |
18271XJyd85 |
Fri 28 Sep 15:27:11 BST 2018 |
162 |
333.00 |
XLON |
18271XJyd74 |
Fri 28 Sep 15:27:11 BST 2018 |
1061 |
333.00 |
CHIX |
18271XJyd75 |
Fri 28 Sep 15:27:11 BST 2018 |
552 |
333.00 |
XLON |
18271XJyd73 |
Fri 28 Sep 15:27:10 BST 2018 |
2197 |
333.00 |
XLON |
18271XJyd72 |
Fri 28 Sep 15:27:10 BST 2018 |
812 |
333.05 |
XLON |
18271XJyd71 |
Fri 28 Sep 15:27:10 BST 2018 |
1289 |
333.05 |
XLON |
18271XJyd70 |
Fri 28 Sep 15:27:10 BST 2018 |
766 |
333.05 |
CHIX |
18271XJyd6z |
Fri 28 Sep 15:26:51 BST 2018 |
2207 |
333.20 |
XLON |
18271XJyd3e |
Fri 28 Sep 15:26:51 BST 2018 |
1002 |
333.20 |
CHIX |
18271XJyd3h |
Fri 28 Sep 15:26:51 BST 2018 |
791 |
333.20 |
XLON |
18271XJyd36 |
Fri 28 Sep 15:26:40 BST 2018 |
90 |
333.20 |
CHIX |
18271XJyd1y |
Fri 28 Sep 15:26:33 BST 2018 |
627 |
333.30 |
CHIX |
18271XJyd1g |
Fri 28 Sep 15:26:33 BST 2018 |
591 |
333.30 |
CHIX |
18271XJyd1h |
Fri 28 Sep 15:26:33 BST 2018 |
810 |
333.30 |
CHIX |
18271XJyd1f |
Fri 28 Sep 15:26:33 BST 2018 |
2219 |
333.30 |
XLON |
18271XJyd1e |
Fri 28 Sep 15:26:18 BST 2018 |
145 |
333.40 |
BATE |
18271XJyd0f |
Fri 28 Sep 15:26:18 BST 2018 |
1007 |
333.40 |
XLON |
18271XJyd0d |
Fri 28 Sep 15:26:18 BST 2018 |
1282 |
333.40 |
XLON |
18271XJyd0c |
Fri 28 Sep 15:26:18 BST 2018 |
784 |
333.40 |
XLON |
18271XJyd0a |
Fri 28 Sep 15:26:18 BST 2018 |
469 |
333.40 |
CHIX |
18271XJyd09 |
Fri 28 Sep 15:26:18 BST 2018 |
835 |
333.40 |
CHIX |
18271XJyd0b |
Fri 28 Sep 15:25:19 BST 2018 |
715 |
333.35 |
XLON |
18271XJycsj |
Fri 28 Sep 15:25:19 BST 2018 |
470 |
333.35 |
CHIX |
18271XJycsi |
Fri 28 Sep 15:25:19 BST 2018 |
1633 |
333.35 |
XLON |
18271XJycsh |
Fri 28 Sep 15:25:19 BST 2018 |
596 |
333.35 |
CHIX |
18271XJycsg |
Fri 28 Sep 15:22:19 BST 2018 |
1618 |
333.40 |
XLON |
18271XJyc7i |
Fri 28 Sep 15:22:19 BST 2018 |
1318 |
333.40 |
CHIX |
18271XJyc7h |
Fri 28 Sep 15:22:15 BST 2018 |
2000 |
333.40 |
XLON |
18271XJyc7d |
Fri 28 Sep 15:21:41 BST 2018 |
968 |
332.95 |
CHIX |
18271XJyc3m |
Fri 28 Sep 15:21:41 BST 2018 |
2656 |
332.95 |
XLON |
18271XJyc3l |
Fri 28 Sep 15:21:06 BST 2018 |
970 |
332.95 |
CHIX |
18271XJybyb |
Fri 28 Sep 15:21:06 BST 2018 |
2662 |
332.95 |
XLON |
18271XJybya |
Fri 28 Sep 15:19:18 BST 2018 |
1033 |
332.50 |
CHIX |
18271XJyblo |
Fri 28 Sep 15:19:18 BST 2018 |
2835 |
332.50 |
XLON |
18271XJybln |
Fri 28 Sep 15:19:05 BST 2018 |
1603 |
332.55 |
XLON |
18271XJybjg |
Fri 28 Sep 15:19:05 BST 2018 |
585 |
332.55 |
CHIX |
18271XJybjf |
Fri 28 Sep 15:18:54 BST 2018 |
1426 |
332.80 |
XLON |
18271XJybio |
Fri 28 Sep 15:18:54 BST 2018 |
750 |
332.80 |
CHIX |
18271XJybin |
Fri 28 Sep 15:18:52 BST 2018 |
632 |
332.80 |
XLON |
18271XJybig |
Fri 28 Sep 15:18:52 BST 2018 |
639 |
332.85 |
CHIX |
18271XJybif |
Fri 28 Sep 15:18:52 BST 2018 |
1751 |
332.85 |
XLON |
18271XJybie |
Fri 28 Sep 15:17:59 BST 2018 |
156 |
332.30 |
XLON |
18271XJybat |
Fri 28 Sep 15:16:34 BST 2018 |
786 |
332.15 |
XLON |
18271XJyay4 |
Fri 28 Sep 15:16:34 BST 2018 |
560 |
332.15 |
CHIX |
18271XJyay2 |
Fri 28 Sep 15:16:34 BST 2018 |
471 |
332.15 |
CHIX |
18271XJyay3 |
Fri 28 Sep 15:15:34 BST 2018 |
471 |
332.30 |
CHIX |
18271XJyaq2 |
Fri 28 Sep 15:15:34 BST 2018 |
664 |
332.30 |
XLON |
18271XJyaq1 |
Fri 28 Sep 15:15:16 BST 2018 |
471 |
332.50 |
CHIX |
18271XJyaov |
Fri 28 Sep 15:15:16 BST 2018 |
615 |
332.50 |
XLON |
18271XJyaot |
Fri 28 Sep 15:15:15 BST 2018 |
471 |
332.55 |
CHIX |
18271XJyaom |
Fri 28 Sep 15:15:15 BST 2018 |
494 |
332.60 |
CHIX |
18271XJyaok |
Fri 28 Sep 15:15:15 BST 2018 |
366 |
332.55 |
XLON |
18271XJyaol |
Fri 28 Sep 15:15:15 BST 2018 |
1276 |
332.60 |
XLON |
18271XJyaoj |
Fri 28 Sep 15:15:13 BST 2018 |
2913 |
332.65 |
XLON |
18271XJyao4 |
Fri 28 Sep 15:15:13 BST 2018 |
1061 |
332.65 |
CHIX |
18271XJyao5 |
Fri 28 Sep 15:14:46 BST 2018 |
591 |
332.65 |
CHIX |
18271XJyan0 |
Fri 28 Sep 15:14:46 BST 2018 |
1621 |
332.65 |
XLON |
18271XJyamz |
Fri 28 Sep 15:13:39 BST 2018 |
530 |
332.65 |
CHIX |
18271XJyafe |
Fri 28 Sep 15:13:36 BST 2018 |
667 |
332.75 |
XLON |
18271XJyaf9 |
Fri 28 Sep 15:13:36 BST 2018 |
1117 |
332.75 |
CHIX |
18271XJyafa |
Fri 28 Sep 15:13:36 BST 2018 |
2400 |
332.75 |
XLON |
18271XJyaf8 |
Fri 28 Sep 15:12:00 BST 2018 |
2104 |
332.65 |
XLON |
18271XJya4a |
Fri 28 Sep 15:12:00 BST 2018 |
767 |
332.65 |
CHIX |
18271XJya49 |
Fri 28 Sep 15:11:53 BST 2018 |
236 |
332.75 |
XLON |
18271XJya3k |
Fri 28 Sep 15:11:53 BST 2018 |
210 |
332.75 |
XLON |
18271XJya3i |
Fri 28 Sep 15:11:53 BST 2018 |
470 |
332.75 |
CHIX |
18271XJya3j |
Fri 28 Sep 15:11:52 BST 2018 |
1116 |
332.80 |
XLON |
18271XJya3h |
Fri 28 Sep 15:11:52 BST 2018 |
470 |
332.80 |
CHIX |
18271XJya3g |
Fri 28 Sep 15:11:52 BST 2018 |
509 |
332.85 |
CHIX |
18271XJya3e |
Fri 28 Sep 15:11:03 BST 2018 |
452 |
332.75 |
XLON |
18271XJy9yj |
Fri 28 Sep 15:11:02 BST 2018 |
160 |
332.80 |
XLON |
18271XJy9ya |
Fri 28 Sep 15:10:06 BST 2018 |
387 |
332.95 |
XLON |
18271XJy9t8 |
Fri 28 Sep 15:09:21 BST 2018 |
1102 |
333.15 |
CHIX |
18271XJy9q5 |
Fri 28 Sep 15:09:21 BST 2018 |
1696 |
333.15 |
XLON |
18271XJy9q3 |
Fri 28 Sep 15:09:21 BST 2018 |
1007 |
333.15 |
XLON |
18271XJy9q2 |
Fri 28 Sep 15:09:21 BST 2018 |
415 |
333.15 |
CHIX |
18271XJy9q4 |
Fri 28 Sep 15:09:21 BST 2018 |
1461 |
333.15 |
XLON |
18271XJy9q1 |
Fri 28 Sep 15:08:29 BST 2018 |
971 |
333.15 |
XLON |
18271XJy9lb |
Fri 28 Sep 15:08:29 BST 2018 |
1602 |
333.15 |
XLON |
18271XJy9la |
Fri 28 Sep 15:08:29 BST 2018 |
938 |
333.15 |
CHIX |
18271XJy9l9 |
Fri 28 Sep 15:06:45 BST 2018 |
2703 |
333.60 |
XLON |
18271XJy98r |
Fri 28 Sep 15:06:45 BST 2018 |
985 |
333.60 |
CHIX |
18271XJy98q |
Fri 28 Sep 15:06:32 BST 2018 |
959 |
333.75 |
XLON |
18271XJy961 |
Fri 28 Sep 15:06:32 BST 2018 |
470 |
333.75 |
XLON |
18271XJy95z |
Fri 28 Sep 15:06:32 BST 2018 |
545 |
333.75 |
CHIX |
18271XJy960 |
Fri 28 Sep 15:06:27 BST 2018 |
853 |
333.90 |
CHIX |
18271XJy95d |
Fri 28 Sep 15:06:27 BST 2018 |
2339 |
333.90 |
XLON |
18271XJy95c |
Fri 28 Sep 15:05:20 BST 2018 |
593 |
334.45 |
CHIX |
18271XJy8ui |
Fri 28 Sep 15:05:20 BST 2018 |
1625 |
334.45 |
XLON |
18271XJy8ug |
Fri 28 Sep 15:05:02 BST 2018 |
1664 |
334.55 |
XLON |
18271XJy8rz |
Fri 28 Sep 15:05:02 BST 2018 |
608 |
334.55 |
CHIX |
18271XJy8s1 |
Fri 28 Sep 15:04:57 BST 2018 |
2648 |
334.70 |
XLON |
18271XJy8r0 |
Fri 28 Sep 15:04:57 BST 2018 |
965 |
334.70 |
CHIX |
18271XJy8qz |
Fri 28 Sep 15:04:47 BST 2018 |
858 |
334.75 |
CHIX |
18271XJy8oy |
Fri 28 Sep 15:04:47 BST 2018 |
2007 |
334.75 |
XLON |
18271XJy8ox |
Fri 28 Sep 15:04:47 BST 2018 |
348 |
334.75 |
XLON |
18271XJy8ow |
Fri 28 Sep 15:04:44 BST 2018 |
690 |
334.85 |
CHIX |
18271XJy8om |
Fri 28 Sep 15:04:44 BST 2018 |
1894 |
334.85 |
XLON |
18271XJy8ol |
Fri 28 Sep 15:04:37 BST 2018 |
673 |
335.10 |
CHIX |
18271XJy8nf |
Fri 28 Sep 15:04:37 BST 2018 |
44 |
335.10 |
XLON |
18271XJy8ng |
Fri 28 Sep 15:04:37 BST 2018 |
1847 |
335.10 |
XLON |
18271XJy8ne |
Fri 28 Sep 15:03:51 BST 2018 |
468 |
334.70 |
CHIX |
18271XJy8i0 |
Fri 28 Sep 15:03:51 BST 2018 |
108 |
334.70 |
XLON |
18271XJy8hz |
Fri 28 Sep 15:03:51 BST 2018 |
610 |
334.70 |
XLON |
18271XJy8hy |
Fri 28 Sep 15:03:45 BST 2018 |
468 |
334.80 |
CHIX |
18271XJy8gt |
Fri 28 Sep 15:03:45 BST 2018 |
929 |
334.80 |
XLON |
18271XJy8gs |
Fri 28 Sep 15:01:58 BST 2018 |
468 |
334.50 |
CHIX |
18271XJy83y |
Fri 28 Sep 15:01:58 BST 2018 |
399 |
334.50 |
XLON |
18271XJy83x |
Fri 28 Sep 15:01:56 BST 2018 |
2232 |
334.55 |
XLON |
18271XJy83a |
Fri 28 Sep 15:01:56 BST 2018 |
813 |
334.55 |
CHIX |
18271XJy83c |
Fri 28 Sep 15:01:48 BST 2018 |
1356 |
334.65 |
CHIX |
18271XJy81x |
Fri 28 Sep 15:01:47 BST 2018 |
3722 |
334.65 |
XLON |
18271XJy81w |
Fri 28 Sep 14:59:52 BST 2018 |
1452 |
334.25 |
CHIX |
18271XJy7m2 |
Fri 28 Sep 14:59:52 BST 2018 |
468 |
334.25 |
CHIX |
18271XJy7m4 |
Fri 28 Sep 14:59:52 BST 2018 |
809 |
334.25 |
XLON |
18271XJy7lz |
Fri 28 Sep 14:59:52 BST 2018 |
3987 |
334.25 |
XLON |
18271XJy7lx |
Fri 28 Sep 14:55:51 BST 2018 |
543 |
334.10 |
XLON |
18271XJy6wg |
Fri 28 Sep 14:55:51 BST 2018 |
1324 |
334.10 |
XLON |
18271XJy6wf |
Fri 28 Sep 14:55:51 BST 2018 |
682 |
334.10 |
CHIX |
18271XJy6wh |
Fri 28 Sep 14:55:50 BST 2018 |
468 |
334.20 |
CHIX |
18271XJy6wb |
Fri 28 Sep 14:55:50 BST 2018 |
513 |
334.20 |
CHIX |
18271XJy6we |
Fri 28 Sep 14:55:50 BST 2018 |
729 |
334.20 |
CHIX |
18271XJy6wd |
Fri 28 Sep 14:55:50 BST 2018 |
1154 |
334.20 |
CHIX |
18271XJy6wc |
Fri 28 Sep 14:55:50 BST 2018 |
748 |
334.20 |
XLON |
18271XJy6w9 |
Fri 28 Sep 14:55:50 BST 2018 |
52 |
334.20 |
XLON |
18271XJy6wa |
Fri 28 Sep 14:55:50 BST 2018 |
1253 |
334.20 |
XLON |
18271XJy6w8 |
Fri 28 Sep 14:55:50 BST 2018 |
2223 |
334.20 |
XLON |
18271XJy6w7 |
Fri 28 Sep 14:55:50 BST 2018 |
945 |
334.20 |
XLON |
18271XJy6w6 |
Fri 28 Sep 14:55:50 BST 2018 |
800 |
334.20 |
XLON |
18271XJy6w5 |
Fri 28 Sep 14:55:50 BST 2018 |
399 |
334.25 |
XLON |
18271XJy6w2 |
Fri 28 Sep 14:55:50 BST 2018 |
468 |
334.25 |
CHIX |
18271XJy6w0 |
Fri 28 Sep 14:55:48 BST 2018 |
1209 |
334.30 |
XLON |
18271XJy6vu |
Fri 28 Sep 14:55:48 BST 2018 |
712 |
334.30 |
XLON |
18271XJy6vt |
Fri 28 Sep 14:55:48 BST 2018 |
468 |
334.30 |
CHIX |
18271XJy6vs |
Fri 28 Sep 14:55:48 BST 2018 |
468 |
334.30 |
CHIX |
18271XJy6vr |
Fri 28 Sep 14:55:48 BST 2018 |
209 |
334.30 |
CHIX |
18271XJy6vw |
Fri 28 Sep 14:55:48 BST 2018 |
707 |
334.30 |
CHIX |
18271XJy6vv |
Fri 28 Sep 14:55:48 BST 2018 |
750 |
334.35 |
BATE |
18271XJy6vm |
Fri 28 Sep 14:55:48 BST 2018 |
650 |
334.35 |
BATE |
18271XJy6vn |
Fri 28 Sep 14:55:48 BST 2018 |
583 |
334.35 |
XLON |
18271XJy6vl |
Fri 28 Sep 14:55:48 BST 2018 |
521 |
334.40 |
CHIX |
18271XJy6vk |
Fri 28 Sep 14:55:48 BST 2018 |
468 |
334.40 |
CHIX |
18271XJy6vj |
Fri 28 Sep 14:55:48 BST 2018 |
1345 |
334.40 |
XLON |
18271XJy6vi |
Fri 28 Sep 14:55:48 BST 2018 |
466 |
334.40 |
XLON |
18271XJy6vg |
Fri 28 Sep 14:55:10 BST 2018 |
541 |
334.25 |
XLON |
18271XJy6rw |
Fri 28 Sep 14:53:36 BST 2018 |
2318 |
333.85 |
XLON |
18271XJy6h6 |
Fri 28 Sep 14:52:14 BST 2018 |
406 |
333.90 |
CHIX |
18271XJy68v |
Fri 28 Sep 14:52:14 BST 2018 |
545 |
333.90 |
CHIX |
18271XJy68u |
Fri 28 Sep 14:52:14 BST 2018 |
469 |
333.90 |
CHIX |
18271XJy68t |
Fri 28 Sep 14:52:14 BST 2018 |
90 |
333.90 |
CHIX |
18271XJy68s |
Fri 28 Sep 14:52:14 BST 2018 |
379 |
333.90 |
CHIX |
18271XJy68r |
Fri 28 Sep 14:52:14 BST 2018 |
1433 |
333.90 |
XLON |
18271XJy68q |
Fri 28 Sep 14:52:14 BST 2018 |
277 |
333.90 |
XLON |
18271XJy68p |
Fri 28 Sep 14:52:14 BST 2018 |
500 |
333.90 |
XLON |
18271XJy68o |
Fri 28 Sep 14:52:14 BST 2018 |
141 |
333.90 |
XLON |
18271XJy68n |
Fri 28 Sep 14:52:14 BST 2018 |
1109 |
333.90 |
XLON |
18271XJy68m |
Fri 28 Sep 14:52:14 BST 2018 |
469 |
333.95 |
CHIX |
18271XJy68l |
Fri 28 Sep 14:52:14 BST 2018 |
580 |
333.95 |
XLON |
18271XJy68k |
Fri 28 Sep 14:52:01 BST 2018 |
746 |
334.00 |
CHIX |
18271XJy66x |
Fri 28 Sep 14:52:01 BST 2018 |
2045 |
334.00 |
XLON |
18271XJy66w |
Fri 28 Sep 14:52:01 BST 2018 |
1250 |
334.00 |
XLON |
18271XJy66v |
Fri 28 Sep 14:52:01 BST 2018 |
485 |
334.00 |
CHIX |
18271XJy66u |
Fri 28 Sep 14:49:58 BST 2018 |
470 |
333.15 |
CHIX |
18271XJy5w3 |
Fri 28 Sep 14:49:58 BST 2018 |
493 |
333.15 |
XLON |
18271XJy5w2 |
Fri 28 Sep 14:49:58 BST 2018 |
470 |
333.25 |
CHIX |
18271XJy5w1 |
Fri 28 Sep 14:49:57 BST 2018 |
2480 |
333.30 |
CHIX |
18271XJy5w0 |
Fri 28 Sep 14:49:57 BST 2018 |
474 |
333.25 |
XLON |
18271XJy5vz |
Fri 28 Sep 14:49:57 BST 2018 |
6811 |
333.30 |
XLON |
18271XJy5vy |
Fri 28 Sep 14:48:06 BST 2018 |
851 |
332.65 |
XLON |
18271XJy5ls |
Fri 28 Sep 14:48:06 BST 2018 |
471 |
332.65 |
CHIX |
18271XJy5lr |
Fri 28 Sep 14:46:53 BST 2018 |
105 |
332.90 |
XLON |
18271XJy5de |
Fri 28 Sep 14:46:53 BST 2018 |
127 |
332.90 |
CHIX |
18271XJy5dd |
Fri 28 Sep 14:46:53 BST 2018 |
1733 |
332.90 |
XLON |
18271XJy5dc |
Fri 28 Sep 14:46:53 BST 2018 |
1461 |
332.90 |
XLON |
18271XJy5da |
Fri 28 Sep 14:46:53 BST 2018 |
607 |
332.90 |
CHIX |
18271XJy5d9 |
Fri 28 Sep 14:46:53 BST 2018 |
506 |
332.90 |
CHIX |
18271XJy5db |
Fri 28 Sep 14:46:10 BST 2018 |
17 |
332.90 |
CHIX |
18271XJy5aj |
Fri 28 Sep 14:46:10 BST 2018 |
247 |
332.90 |
XLON |
18271XJy5ai |
Fri 28 Sep 14:44:25 BST 2018 |
1 |
333.50 |
CHIX |
18271XJy4sb |
Fri 28 Sep 14:44:25 BST 2018 |
666 |
333.50 |
CHIX |
18271XJy4s9 |
Fri 28 Sep 14:44:25 BST 2018 |
50 |
333.50 |
CHIX |
18271XJy4sa |
Fri 28 Sep 14:44:25 BST 2018 |
1828 |
333.50 |
XLON |
18271XJy4s8 |
Fri 28 Sep 14:44:14 BST 2018 |
2289 |
333.65 |
XLON |
18271XJy4pl |
Fri 28 Sep 14:44:14 BST 2018 |
374 |
333.65 |
CHIX |
18271XJy4pj |
Fri 28 Sep 14:44:14 BST 2018 |
460 |
333.65 |
CHIX |
18271XJy4ph |
Fri 28 Sep 14:44:07 BST 2018 |
469 |
333.75 |
CHIX |
18271XJy4oh |
Fri 28 Sep 14:44:07 BST 2018 |
469 |
333.75 |
CHIX |
18271XJy4og |
Fri 28 Sep 14:44:07 BST 2018 |
1014 |
333.75 |
XLON |
18271XJy4of |
Fri 28 Sep 14:44:07 BST 2018 |
805 |
333.75 |
XLON |
18271XJy4oe |
Fri 28 Sep 14:44:05 BST 2018 |
412 |
333.90 |
XLON |
18271XJy4ob |
Fri 28 Sep 14:44:05 BST 2018 |
145 |
333.90 |
XLON |
18271XJy4oa |
Fri 28 Sep 14:44:05 BST 2018 |
1930 |
333.90 |
XLON |
18271XJy4o9 |
Fri 28 Sep 14:44:05 BST 2018 |
469 |
333.90 |
CHIX |
18271XJy4o8 |
Fri 28 Sep 14:44:05 BST 2018 |
704 |
333.90 |
CHIX |
18271XJy4o7 |
Fri 28 Sep 14:43:01 BST 2018 |
1637 |
334.00 |
CHIX |
18271XJy4h9 |
Fri 28 Sep 14:43:01 BST 2018 |
4496 |
334.00 |
XLON |
18271XJy4h8 |
Fri 28 Sep 14:41:54 BST 2018 |
469 |
333.70 |
CHIX |
18271XJy494 |
Fri 28 Sep 14:41:54 BST 2018 |
625 |
333.70 |
XLON |
18271XJy493 |
Fri 28 Sep 14:41:08 BST 2018 |
736 |
334.15 |
CHIX |
18271XJy442 |
Fri 28 Sep 14:41:08 BST 2018 |
2019 |
334.15 |
XLON |
18271XJy441 |
Fri 28 Sep 14:41:07 BST 2018 |
54 |
334.15 |
CHIX |
18271XJy440 |
Fri 28 Sep 14:41:07 BST 2018 |
149 |
334.15 |
XLON |
18271XJy43z |
Fri 28 Sep 14:39:34 BST 2018 |
1135 |
334.15 |
CHIX |
18271XJy3tg |
Fri 28 Sep 14:39:34 BST 2018 |
3117 |
334.15 |
XLON |
18271XJy3tf |
Fri 28 Sep 14:39:10 BST 2018 |
1207 |
334.15 |
CHIX |
18271XJy3pw |
Fri 28 Sep 14:39:10 BST 2018 |
3316 |
334.15 |
XLON |
18271XJy3pv |
Fri 28 Sep 14:38:40 BST 2018 |
2827 |
333.90 |
XLON |
18271XJy3m9 |
Fri 28 Sep 14:38:40 BST 2018 |
1030 |
333.90 |
CHIX |
18271XJy3m8 |
Fri 28 Sep 14:38:40 BST 2018 |
514 |
334.00 |
CHIX |
18271XJy3m7 |
Fri 28 Sep 14:38:40 BST 2018 |
1327 |
334.00 |
XLON |
18271XJy3m6 |
Fri 28 Sep 14:37:40 BST 2018 |
341 |
333.65 |
CHIX |
18271XJy3f1 |
Fri 28 Sep 14:37:40 BST 2018 |
469 |
333.70 |
CHIX |
18271XJy3ez |
Fri 28 Sep 14:37:40 BST 2018 |
2683 |
333.60 |
XLON |
18271XJy3f0 |
Fri 28 Sep 14:37:40 BST 2018 |
392 |
333.60 |
XLON |
18271XJy3ew |
Fri 28 Sep 14:37:40 BST 2018 |
79 |
333.70 |
XLON |
18271XJy3ev |
Fri 28 Sep 14:37:40 BST 2018 |
673 |
333.70 |
XLON |
18271XJy3eu |
Fri 28 Sep 14:37:40 BST 2018 |
66 |
333.60 |
XLON |
18271XJy3ey |
Fri 28 Sep 14:37:40 BST 2018 |
168 |
333.60 |
XLON |
18271XJy3ex |
Fri 28 Sep 14:37:17 BST 2018 |
3 |
333.70 |
XLON |
18271XJy3bj |
Fri 28 Sep 14:37:17 BST 2018 |
280 |
333.70 |
CHIX |
18271XJy3bi |
Fri 28 Sep 14:37:17 BST 2018 |
556 |
333.70 |
CHIX |
18271XJy3bh |
Fri 28 Sep 14:37:16 BST 2018 |
211 |
333.75 |
CHIX |
18271XJy3be |
Fri 28 Sep 14:37:10 BST 2018 |
568 |
333.80 |
CHIX |
18271XJy3b7 |
Fri 28 Sep 14:37:10 BST 2018 |
1429 |
333.80 |
XLON |
18271XJy3b6 |
Fri 28 Sep 14:37:10 BST 2018 |
130 |
333.80 |
XLON |
18271XJy3b5 |
Fri 28 Sep 14:36:44 BST 2018 |
546 |
333.55 |
CHIX |
18271XJy34x |
Fri 28 Sep 14:36:44 BST 2018 |
1422 |
333.55 |
XLON |
18271XJy34w |
Fri 28 Sep 14:36:41 BST 2018 |
1379 |
333.65 |
XLON |
18271XJy34n |
Fri 28 Sep 14:35:11 BST 2018 |
1468 |
332.45 |
XLON |
18271XJy2tg |
Fri 28 Sep 14:35:11 BST 2018 |
8 |
332.45 |
XLON |
18271XJy2th |
Fri 28 Sep 14:35:11 BST 2018 |
547 |
332.45 |
CHIX |
18271XJy2tf |
Fri 28 Sep 14:32:47 BST 2018 |
1253 |
331.80 |
XLON |
18271XJy2a9 |
Fri 28 Sep 14:32:47 BST 2018 |
122 |
331.80 |
XLON |
18271XJy2ad |
Fri 28 Sep 14:32:47 BST 2018 |
486 |
331.80 |
CHIX |
18271XJy2a6 |
Fri 28 Sep 14:32:47 BST 2018 |
534 |
331.80 |
CHIX |
18271XJy2ac |
Fri 28 Sep 14:32:47 BST 2018 |
346 |
331.80 |
CHIX |
18271XJy2ae |
Fri 28 Sep 14:32:36 BST 2018 |
310 |
331.85 |
CHIX |
18271XJy28d |
Fri 28 Sep 14:32:36 BST 2018 |
472 |
331.85 |
CHIX |
18271XJy288 |
Fri 28 Sep 14:32:36 BST 2018 |
240 |
331.85 |
CHIX |
18271XJy28b |
Fri 28 Sep 14:32:36 BST 2018 |
472 |
331.85 |
CHIX |
18271XJy28a |
Fri 28 Sep 14:32:35 BST 2018 |
436 |
331.85 |
XLON |
18271XJy283 |
Fri 28 Sep 14:32:35 BST 2018 |
933 |
331.85 |
XLON |
18271XJy281 |
Fri 28 Sep 14:32:35 BST 2018 |
1508 |
331.85 |
XLON |
18271XJy285 |
Fri 28 Sep 14:31:50 BST 2018 |
1918 |
331.90 |
XLON |
18271XJy20n |
Fri 28 Sep 14:31:50 BST 2018 |
699 |
331.90 |
CHIX |
18271XJy20o |
Fri 28 Sep 14:31:16 BST 2018 |
472 |
331.90 |
CHIX |
18271XJy1wb |
Fri 28 Sep 14:31:16 BST 2018 |
385 |
331.90 |
XLON |
18271XJy1wa |
Fri 28 Sep 14:31:16 BST 2018 |
1998 |
331.95 |
XLON |
18271XJy1w4 |
Fri 28 Sep 14:31:16 BST 2018 |
729 |
331.95 |
CHIX |
18271XJy1w3 |
Fri 28 Sep 14:30:04 BST 2018 |
677 |
331.70 |
XLON |
18271XJy1i3 |
Fri 28 Sep 14:30:04 BST 2018 |
472 |
331.70 |
CHIX |
18271XJy1i4 |
Fri 28 Sep 14:29:37 BST 2018 |
445 |
331.65 |
XLON |
18271XJy1ez |
Fri 28 Sep 14:29:37 BST 2018 |
223 |
331.65 |
CHIX |
18271XJy1ey |
Fri 28 Sep 14:28:39 BST 2018 |
249 |
331.65 |
CHIX |
18271XJy19w |
Fri 28 Sep 14:28:39 BST 2018 |
287 |
331.65 |
XLON |
18271XJy19x |
Fri 28 Sep 14:27:02 BST 2018 |
1454 |
331.50 |
XLON |
18271XJy132 |
Fri 28 Sep 14:27:02 BST 2018 |
472 |
331.65 |
CHIX |
18271XJy130 |
Fri 28 Sep 14:27:02 BST 2018 |
927 |
331.65 |
XLON |
18271XJy131 |
Fri 28 Sep 14:26:33 BST 2018 |
341 |
331.85 |
XLON |
18271XJy10c |
Fri 28 Sep 14:26:31 BST 2018 |
942 |
331.95 |
XLON |
18271XJy105 |
Fri 28 Sep 14:26:31 BST 2018 |
472 |
331.95 |
CHIX |
18271XJy106 |
Fri 28 Sep 14:25:20 BST 2018 |
2784 |
332.00 |
XLON |
18271XJy0vf |
Fri 28 Sep 14:25:20 BST 2018 |
1015 |
332.00 |
CHIX |
18271XJy0vg |
Fri 28 Sep 14:25:16 BST 2018 |
70 |
332.05 |
CHIX |
18271XJy0v8 |
Fri 28 Sep 14:25:16 BST 2018 |
404 |
332.05 |
XLON |
18271XJy0v7 |
Fri 28 Sep 14:25:16 BST 2018 |
401 |
332.05 |
CHIX |
18271XJy0v6 |
Fri 28 Sep 14:24:43 BST 2018 |
981 |
332.20 |
XLON |
18271XJy0tb |
Fri 28 Sep 14:24:43 BST 2018 |
471 |
332.20 |
CHIX |
18271XJy0ta |
Fri 28 Sep 14:23:55 BST 2018 |
966 |
332.25 |
XLON |
18271XJy0nx |
Fri 28 Sep 14:23:55 BST 2018 |
471 |
332.25 |
CHIX |
18271XJy0nw |
Fri 28 Sep 14:22:17 BST 2018 |
208 |
332.40 |
CHIX |
18271XJy0fw |
Fri 28 Sep 14:22:17 BST 2018 |
2394 |
332.38 |
CHIX |
18271XJy0fv |
Fri 28 Sep 14:22:17 BST 2018 |
1677 |
332.40 |
XLON |
18271XJy0fu |
Fri 28 Sep 14:19:53 BST 2018 |
674 |
332.05 |
XLON |
18271XJy063 |
Fri 28 Sep 14:19:53 BST 2018 |
1146 |
332.05 |
XLON |
18271XJy062 |
Fri 28 Sep 14:19:53 BST 2018 |
663 |
332.05 |
CHIX |
18271XJy061 |
Fri 28 Sep 14:18:27 BST 2018 |
472 |
331.95 |
CHIX |
18271XJy00e |
Fri 28 Sep 14:18:27 BST 2018 |
1043 |
331.95 |
XLON |
18271XJy00d |
Fri 28 Sep 14:18:06 BST 2018 |
654 |
332.20 |
CHIX |
18271XJxzyh |
Fri 28 Sep 14:17:52 BST 2018 |
471 |
332.35 |
CHIX |
18271XJxzww |
Fri 28 Sep 14:17:52 BST 2018 |
455 |
332.35 |
XLON |
18271XJxzwx |
Fri 28 Sep 14:16:45 BST 2018 |
307 |
332.95 |
CHIX |
18271XJxztk |
Fri 28 Sep 14:16:45 BST 2018 |
470 |
332.95 |
CHIX |
18271XJxztl |
Fri 28 Sep 14:16:45 BST 2018 |
297 |
332.90 |
CHIX |
18271XJxztm |
Fri 28 Sep 14:16:45 BST 2018 |
882 |
332.95 |
XLON |
18271XJxztj |
Fri 28 Sep 14:16:11 BST 2018 |
1005 |
333.35 |
XLON |
18271XJxzq3 |
Fri 28 Sep 14:16:11 BST 2018 |
470 |
333.35 |
CHIX |
18271XJxzq1 |
Fri 28 Sep 14:15:42 BST 2018 |
470 |
333.20 |
CHIX |
18271XJxzna |
Fri 28 Sep 14:15:42 BST 2018 |
577 |
333.20 |
XLON |
18271XJxznd |
Fri 28 Sep 14:15:37 BST 2018 |
469 |
333.45 |
CHIX |
18271XJxzmv |
Fri 28 Sep 14:15:37 BST 2018 |
581 |
333.45 |
XLON |
18271XJxzmu |
Fri 28 Sep 14:15:16 BST 2018 |
390 |
333.65 |
XLON |
18271XJxzl3 |
Fri 28 Sep 14:15:16 BST 2018 |
469 |
333.65 |
CHIX |
18271XJxzl2 |
Fri 28 Sep 14:13:46 BST 2018 |
2163 |
333.60 |
XLON |
18271XJxzdq |
Fri 28 Sep 14:13:39 BST 2018 |
469 |
333.75 |
CHIX |
18271XJxzd7 |
Fri 28 Sep 14:13:39 BST 2018 |
448 |
333.75 |
XLON |
18271XJxzd6 |
Fri 28 Sep 14:13:39 BST 2018 |
469 |
333.80 |
CHIX |
18271XJxzd5 |
Fri 28 Sep 14:13:39 BST 2018 |
513 |
333.80 |
XLON |
18271XJxzd4 |
Fri 28 Sep 14:13:33 BST 2018 |
687 |
333.90 |
CHIX |
18271XJxzcn |
Fri 28 Sep 14:10:38 BST 2018 |
2000 |
333.75 |
XLON |
18271XJxyw7 |
Fri 28 Sep 14:10:38 BST 2018 |
409 |
333.75 |
XLON |
18271XJxyw6 |
Fri 28 Sep 14:10:38 BST 2018 |
46 |
333.75 |
CHIX |
18271XJxyw5 |
Fri 28 Sep 14:10:28 BST 2018 |
943 |
333.80 |
CHIX |
18271XJxyvz |
Fri 28 Sep 14:10:28 BST 2018 |
2690 |
333.80 |
XLON |
18271XJxyvy |
Fri 28 Sep 14:10:17 BST 2018 |
38 |
333.80 |
CHIX |
18271XJxyvi |
Fri 28 Sep 14:10:15 BST 2018 |
324 |
333.90 |
CHIX |
18271XJxyve |
Fri 28 Sep 14:10:15 BST 2018 |
1080 |
333.90 |
XLON |
18271XJxyvd |
Fri 28 Sep 14:10:10 BST 2018 |
488 |
334.00 |
CHIX |
18271XJxyv3 |
Fri 28 Sep 14:10:10 BST 2018 |
1260 |
334.00 |
XLON |
18271XJxyv2 |
Fri 28 Sep 14:09:08 BST 2018 |
2245 |
334.25 |
XLON |
18271XJxykp |
Fri 28 Sep 14:09:08 BST 2018 |
51 |
334.25 |
CHIX |
18271XJxyko |
Fri 28 Sep 14:09:08 BST 2018 |
767 |
334.25 |
CHIX |
18271XJxykn |
Fri 28 Sep 14:05:23 BST 2018 |
459 |
333.95 |
XLON |
18271XJxxzf |
Fri 28 Sep 14:05:23 BST 2018 |
1670 |
333.95 |
XLON |
18271XJxxze |
Fri 28 Sep 14:05:14 BST 2018 |
1124 |
334.10 |
CHIX |
18271XJxxya |
Fri 28 Sep 14:05:14 BST 2018 |
3085 |
334.10 |
XLON |
18271XJxxy9 |
Fri 28 Sep 14:05:06 BST 2018 |
468 |
334.15 |
CHIX |
18271XJxxxo |
Fri 28 Sep 14:05:06 BST 2018 |
658 |
334.15 |
CHIX |
18271XJxxxp |
Fri 28 Sep 14:05:06 BST 2018 |
1801 |
334.15 |
XLON |
18271XJxxxn |
Fri 28 Sep 14:05:06 BST 2018 |
344 |
334.15 |
XLON |
18271XJxxxl |
Fri 28 Sep 14:04:22 BST 2018 |
96 |
334.00 |
XLON |
18271XJxxt9 |
Fri 28 Sep 14:04:22 BST 2018 |
2123 |
334.00 |
XLON |
18271XJxxt7 |
Fri 28 Sep 14:04:22 BST 2018 |
364 |
334.00 |
CHIX |
18271XJxxt8 |
Fri 28 Sep 14:04:22 BST 2018 |
774 |
334.00 |
CHIX |
18271XJxxt4 |
Fri 28 Sep 13:59:21 BST 2018 |
1062 |
333.55 |
CHIX |
18271XJxwz8 |
Fri 28 Sep 13:59:21 BST 2018 |
735 |
333.55 |
CHIX |
18271XJxwz7 |
Fri 28 Sep 13:59:21 BST 2018 |
4200 |
333.40 |
XLON |
18271XJxwz6 |
Fri 28 Sep 13:58:59 BST 2018 |
2015 |
333.55 |
XLON |
18271XJxwy7 |
Fri 28 Sep 13:58:59 BST 2018 |
2914 |
333.55 |
XLON |
18271XJxwy8 |
Fri 28 Sep 13:58:06 BST 2018 |
533 |
333.30 |
CHIX |
18271XJxwuj |
Fri 28 Sep 13:58:06 BST 2018 |
1376 |
333.30 |
XLON |
18271XJxwui |
Fri 28 Sep 13:55:42 BST 2018 |
1015 |
332.90 |
CHIX |
18271XJxwji |
Fri 28 Sep 13:55:42 BST 2018 |
591 |
332.90 |
CHIX |
18271XJxwjh |
Fri 28 Sep 13:55:42 BST 2018 |
4410 |
332.90 |
XLON |
18271XJxwjg |
Fri 28 Sep 13:54:40 BST 2018 |
962 |
332.45 |
XLON |
18271XJxwdl |
Fri 28 Sep 13:53:18 BST 2018 |
124 |
331.90 |
XLON |
18271XJxw2b |
Fri 28 Sep 13:51:04 BST 2018 |
428 |
331.80 |
XLON |
18271XJxvr0 |
Fri 28 Sep 13:50:46 BST 2018 |
522 |
332.10 |
CHIX |
18271XJxvnv |
Fri 28 Sep 13:50:46 BST 2018 |
1347 |
332.10 |
XLON |
18271XJxvnr |
Fri 28 Sep 13:50:46 BST 2018 |
6613 |
332.15 |
XLON |
18271XJxvno |
Fri 28 Sep 13:50:46 BST 2018 |
2407 |
332.15 |
CHIX |
18271XJxvnh |
Fri 28 Sep 13:49:42 BST 2018 |
471 |
332.00 |
XLON |
18271XJxvhs |
Fri 28 Sep 13:46:03 BST 2018 |
1440 |
331.40 |
CHIX |
18271XJxul9 |
Fri 28 Sep 13:46:03 BST 2018 |
1555 |
331.40 |
XLON |
18271XJxul8 |
Fri 28 Sep 13:46:03 BST 2018 |
2400 |
331.40 |
XLON |
18271XJxul7 |
Fri 28 Sep 13:46:03 BST 2018 |
472 |
331.50 |
CHIX |
18271XJxul4 |
Fri 28 Sep 13:46:03 BST 2018 |
472 |
331.50 |
CHIX |
18271XJxul6 |
Fri 28 Sep 13:46:03 BST 2018 |
684 |
331.50 |
XLON |
18271XJxul5 |
Fri 28 Sep 13:46:03 BST 2018 |
546 |
331.50 |
XLON |
18271XJxul3 |
Fri 28 Sep 13:45:56 BST 2018 |
472 |
331.60 |
CHIX |
18271XJxuk5 |
Fri 28 Sep 13:45:56 BST 2018 |
611 |
331.60 |
XLON |
18271XJxuk6 |
Fri 28 Sep 13:45:29 BST 2018 |
575 |
331.45 |
XLON |
18271XJxuen |
Fri 28 Sep 13:45:29 BST 2018 |
472 |
331.45 |
CHIX |
18271XJxuem |
Fri 28 Sep 13:45:18 BST 2018 |
490 |
331.45 |
CHIX |
18271XJxud7 |
Fri 28 Sep 13:45:18 BST 2018 |
872 |
331.45 |
XLON |
18271XJxud6 |
Fri 28 Sep 13:45:18 BST 2018 |
394 |
331.45 |
XLON |
18271XJxud5 |
Fri 28 Sep 13:45:18 BST 2018 |
608 |
331.45 |
CHIX |
18271XJxud4 |
Fri 28 Sep 13:42:36 BST 2018 |
2301 |
331.30 |
XLON |
18271XJxtmi |
Fri 28 Sep 13:42:36 BST 2018 |
1402 |
331.30 |
XLON |
18271XJxtmg |
Fri 28 Sep 13:42:36 BST 2018 |
1349 |
331.30 |
CHIX |
18271XJxtmh |
Fri 28 Sep 13:40:49 BST 2018 |
2712 |
331.25 |
XLON |
18271XJxtc5 |
Fri 28 Sep 13:40:49 BST 2018 |
989 |
331.25 |
CHIX |
18271XJxtc6 |
Fri 28 Sep 13:37:19 BST 2018 |
2433 |
330.20 |
XLON |
18271XJxsrk |
Fri 28 Sep 13:37:19 BST 2018 |
715 |
330.20 |
CHIX |
18271XJxsrl |
Fri 28 Sep 13:37:19 BST 2018 |
474 |
330.20 |
CHIX |
18271XJxsrm |
Fri 28 Sep 13:37:19 BST 2018 |
886 |
330.20 |
CHIX |
18271XJxsrn |
Fri 28 Sep 13:37:16 BST 2018 |
1733 |
330.30 |
XLON |
18271XJxsr8 |
Fri 28 Sep 13:37:16 BST 2018 |
631 |
330.30 |
CHIX |
18271XJxsr7 |
Fri 28 Sep 13:36:40 BST 2018 |
1100 |
330.50 |
XLON |
18271XJxso4 |
Fri 28 Sep 13:36:22 BST 2018 |
713 |
330.50 |
CHIX |
18271XJxslo |
Fri 28 Sep 13:36:20 BST 2018 |
1955 |
330.50 |
XLON |
18271XJxsl8 |
Fri 28 Sep 13:36:19 BST 2018 |
575 |
330.65 |
BATE |
18271XJxsl4 |
Fri 28 Sep 13:36:19 BST 2018 |
1119 |
330.65 |
XLON |
18271XJxsl3 |
Fri 28 Sep 13:36:19 BST 2018 |
473 |
330.65 |
CHIX |
18271XJxsl2 |
Fri 28 Sep 13:35:52 BST 2018 |
529 |
330.50 |
CHIX |
18271XJxsie |
Fri 28 Sep 13:35:29 BST 2018 |
931 |
330.60 |
XLON |
18271XJxsg8 |
Fri 28 Sep 13:35:29 BST 2018 |
333 |
330.60 |
CHIX |
18271XJxsg9 |
Fri 28 Sep 13:35:21 BST 2018 |
226 |
330.50 |
XLON |
18271XJxsfk |
Fri 28 Sep 13:34:47 BST 2018 |
1425 |
330.45 |
XLON |
18271XJxsbv |
Fri 28 Sep 13:34:47 BST 2018 |
112 |
330.45 |
XLON |
18271XJxsbw |
Fri 28 Sep 13:34:47 BST 2018 |
7 |
330.45 |
XLON |
18271XJxsbu |
Fri 28 Sep 13:34:47 BST 2018 |
551 |
330.45 |
CHIX |
18271XJxsbt |
Fri 28 Sep 13:34:47 BST 2018 |
474 |
330.45 |
CHIX |
18271XJxsbs |
Fri 28 Sep 13:34:47 BST 2018 |
315 |
330.45 |
XLON |
18271XJxsbr |
Fri 28 Sep 13:34:47 BST 2018 |
132 |
330.45 |
XLON |
18271XJxsbq |
Fri 28 Sep 13:33:08 BST 2018 |
540 |
330.20 |
XLON |
18271XJxrym |
Fri 28 Sep 13:33:08 BST 2018 |
1963 |
330.20 |
XLON |
18271XJxryl |
Fri 28 Sep 13:32:50 BST 2018 |
474 |
330.20 |
CHIX |
18271XJxry3 |
Fri 28 Sep 13:32:50 BST 2018 |
772 |
330.20 |
XLON |
18271XJxry2 |
Fri 28 Sep 13:32:02 BST 2018 |
1081 |
329.75 |
XLON |
18271XJxrv5 |
Fri 28 Sep 13:31:23 BST 2018 |
475 |
329.40 |
CHIX |
18271XJxrpk |
Fri 28 Sep 13:31:23 BST 2018 |
502 |
329.40 |
XLON |
18271XJxrpj |
Fri 28 Sep 13:29:54 BST 2018 |
393 |
328.90 |
XLON |
18271XJxr75 |
Fri 28 Sep 13:29:54 BST 2018 |
1119 |
328.90 |
XLON |
18271XJxr76 |
Fri 28 Sep 13:29:54 BST 2018 |
881 |
328.90 |
XLON |
18271XJxr74 |
Fri 28 Sep 13:29:54 BST 2018 |
75 |
328.90 |
XLON |
18271XJxr73 |
Fri 28 Sep 13:29:54 BST 2018 |
1403 |
328.95 |
XLON |
18271XJxr72 |
Fri 28 Sep 13:29:54 BST 2018 |
543 |
328.95 |
CHIX |
18271XJxr71 |
Fri 28 Sep 13:29:06 BST 2018 |
767 |
329.10 |
CHIX |
18271XJxqye |
Fri 28 Sep 13:29:06 BST 2018 |
2105 |
329.10 |
XLON |
18271XJxqyd |
Fri 28 Sep 13:29:04 BST 2018 |
476 |
329.15 |
CHIX |
18271XJxqy7 |
Fri 28 Sep 13:29:04 BST 2018 |
388 |
329.15 |
CHIX |
18271XJxqy8 |
Fri 28 Sep 13:29:04 BST 2018 |
484 |
329.15 |
XLON |
18271XJxqy6 |
Fri 28 Sep 13:28:52 BST 2018 |
475 |
329.20 |
CHIX |
18271XJxqwg |
Fri 28 Sep 13:28:52 BST 2018 |
475 |
329.20 |
CHIX |
18271XJxqwh |
Fri 28 Sep 13:28:52 BST 2018 |
787 |
329.20 |
XLON |
18271XJxqwe |
Fri 28 Sep 13:28:52 BST 2018 |
1130 |
329.20 |
XLON |
18271XJxqwf |
Fri 28 Sep 13:26:24 BST 2018 |
780 |
328.60 |
CHIX |
18271XJxqks |
Fri 28 Sep 13:26:24 BST 2018 |
2111 |
328.60 |
XLON |
18271XJxqkr |
Fri 28 Sep 13:26:24 BST 2018 |
30 |
328.60 |
XLON |
18271XJxqkq |
Fri 28 Sep 13:25:35 BST 2018 |
476 |
328.55 |
CHIX |
18271XJxqf6 |
Fri 28 Sep 13:25:35 BST 2018 |
555 |
328.55 |
XLON |
18271XJxqf4 |
Fri 28 Sep 13:25:34 BST 2018 |
476 |
328.60 |
CHIX |
18271XJxqf1 |
Fri 28 Sep 13:25:34 BST 2018 |
476 |
328.60 |
CHIX |
18271XJxqez |
Fri 28 Sep 13:25:34 BST 2018 |
448 |
328.60 |
XLON |
18271XJxqev |
Fri 28 Sep 13:25:34 BST 2018 |
937 |
328.60 |
XLON |
18271XJxqex |
Fri 28 Sep 13:24:25 BST 2018 |
2167 |
328.35 |
XLON |
18271XJxqbs |
Fri 28 Sep 13:24:25 BST 2018 |
790 |
328.35 |
CHIX |
18271XJxqbr |
Fri 28 Sep 13:23:26 BST 2018 |
679 |
328.30 |
XLON |
18271XJxq9r |
Fri 28 Sep 13:23:26 BST 2018 |
1273 |
328.30 |
XLON |
18271XJxq9o |
Fri 28 Sep 13:23:26 BST 2018 |
712 |
328.30 |
CHIX |
18271XJxq9u |
Fri 28 Sep 13:21:15 BST 2018 |
1362 |
327.85 |
CHIX |
18271XJxpzh |
Fri 28 Sep 13:21:15 BST 2018 |
1327 |
327.85 |
XLON |
18271XJxpzg |
Fri 28 Sep 13:21:15 BST 2018 |
2411 |
327.85 |
XLON |
18271XJxpzf |
Fri 28 Sep 13:21:04 BST 2018 |
231 |
328.05 |
CHIX |
18271XJxpy3 |
Fri 28 Sep 13:21:04 BST 2018 |
670 |
328.05 |
CHIX |
18271XJxpy2 |
Fri 28 Sep 13:21:04 BST 2018 |
1834 |
328.05 |
XLON |
18271XJxpy1 |
Fri 28 Sep 13:21:03 BST 2018 |
697 |
328.10 |
CHIX |
18271XJxpy0 |
Fri 28 Sep 13:21:03 BST 2018 |
257 |
328.10 |
CHIX |
18271XJxpxz |
Fri 28 Sep 13:21:03 BST 2018 |
220 |
328.10 |
CHIX |
18271XJxpxy |
Fri 28 Sep 13:21:03 BST 2018 |
721 |
328.10 |
XLON |
18271XJxpxx |
Fri 28 Sep 13:20:54 BST 2018 |
535 |
328.15 |
CHIX |
18271XJxpxo |
Fri 28 Sep 13:20:38 BST 2018 |
84 |
328.10 |
XLON |
18271XJxpws |
Fri 28 Sep 13:20:25 BST 2018 |
477 |
328.05 |
CHIX |
18271XJxpw6 |
Fri 28 Sep 13:20:25 BST 2018 |
924 |
328.05 |
XLON |
18271XJxpw7 |
Fri 28 Sep 13:17:56 BST 2018 |
2735 |
327.85 |
XLON |
18271XJxpl8 |
Fri 28 Sep 13:17:56 BST 2018 |
997 |
327.85 |
CHIX |
18271XJxpl7 |
Fri 28 Sep 13:17:38 BST 2018 |
1 |
328.00 |
CHIX |
18271XJxpj5 |
Fri 28 Sep 13:17:38 BST 2018 |
555 |
328.00 |
XLON |
18271XJxpj4 |
Fri 28 Sep 13:17:38 BST 2018 |
715 |
328.00 |
CHIX |
18271XJxpj3 |
Fri 28 Sep 13:17:38 BST 2018 |
658 |
328.00 |
XLON |
18271XJxpj2 |
Fri 28 Sep 13:17:38 BST 2018 |
751 |
328.00 |
XLON |
18271XJxpj0 |
Fri 28 Sep 13:16:51 BST 2018 |
484 |
327.75 |
CHIX |
18271XJxpce |
Fri 28 Sep 13:16:51 BST 2018 |
1248 |
327.75 |
XLON |
18271XJxpcd |
Fri 28 Sep 13:15:40 BST 2018 |
2868 |
327.65 |
XLON |
18271XJxp3p |
Fri 28 Sep 13:15:40 BST 2018 |
1044 |
327.65 |
CHIX |
18271XJxp3i |
Fri 28 Sep 13:11:30 BST 2018 |
1574 |
327.20 |
CHIX |
18271XJxomr |
Fri 28 Sep 13:11:30 BST 2018 |
1145 |
327.20 |
XLON |
18271XJxomp |
Fri 28 Sep 13:11:30 BST 2018 |
3176 |
327.20 |
XLON |
18271XJxomo |
Fri 28 Sep 13:11:07 BST 2018 |
305 |
327.30 |
CHIX |
18271XJxoli |
Fri 28 Sep 13:11:07 BST 2018 |
925 |
327.30 |
CHIX |
18271XJxolg |
Fri 28 Sep 13:11:07 BST 2018 |
39 |
327.30 |
CHIX |
18271XJxolh |
Fri 28 Sep 13:11:07 BST 2018 |
183 |
327.30 |
CHIX |
18271XJxolb |
Fri 28 Sep 13:11:07 BST 2018 |
478 |
327.30 |
CHIX |
18271XJxold |
Fri 28 Sep 13:11:07 BST 2018 |
374 |
327.30 |
XLON |
18271XJxolc |
Fri 28 Sep 13:11:07 BST 2018 |
2161 |
327.30 |
XLON |
18271XJxola |
Fri 28 Sep 13:11:07 BST 2018 |
313 |
327.30 |
XLON |
18271XJxol8 |
Fri 28 Sep 13:10:54 BST 2018 |
853 |
327.35 |
XLON |
18271XJxokj |
Fri 28 Sep 13:10:54 BST 2018 |
641 |
327.35 |
XLON |
18271XJxokk |
Fri 28 Sep 13:10:54 BST 2018 |
936 |
327.35 |
XLON |
18271XJxoki |
Fri 28 Sep 13:10:54 BST 2018 |
652 |
327.35 |
CHIX |
18271XJxokg |
Fri 28 Sep 13:10:54 BST 2018 |
478 |
327.35 |
CHIX |
18271XJxokh |
Fri 28 Sep 13:09:27 BST 2018 |
724 |
327.25 |
CHIX |
18271XJxogl |
Fri 28 Sep 13:09:27 BST 2018 |
1985 |
327.25 |
XLON |
18271XJxogk |
Fri 28 Sep 13:09:26 BST 2018 |
128 |
327.30 |
XLON |
18271XJxogj |
Fri 28 Sep 13:09:26 BST 2018 |
529 |
327.30 |
XLON |
18271XJxogh |
Fri 28 Sep 13:09:26 BST 2018 |
478 |
327.30 |
CHIX |
18271XJxogi |
Fri 28 Sep 13:08:22 BST 2018 |
605 |
327.05 |
CHIX |
18271XJxoce |
Fri 28 Sep 13:06:11 BST 2018 |
420 |
327.10 |
CHIX |
18271XJxo55 |
Fri 28 Sep 13:06:11 BST 2018 |
1431 |
327.10 |
CHIX |
18271XJxo53 |
Fri 28 Sep 13:06:11 BST 2018 |
1606 |
327.10 |
XLON |
18271XJxo54 |
Fri 28 Sep 13:06:11 BST 2018 |
2000 |
327.10 |
XLON |
18271XJxo52 |
Fri 28 Sep 13:06:11 BST 2018 |
500 |
327.10 |
XLON |
18271XJxo50 |
Fri 28 Sep 13:06:11 BST 2018 |
975 |
327.10 |
XLON |
18271XJxo4x |
Fri 28 Sep 13:04:12 BST 2018 |
1041 |
327.35 |
XLON |
18271XJxnw9 |
Fri 28 Sep 13:04:12 BST 2018 |
477 |
327.35 |
CHIX |
18271XJxnwa |
Fri 28 Sep 13:04:12 BST 2018 |
2030 |
327.35 |
XLON |
18271XJxnw6 |
Fri 28 Sep 13:04:12 BST 2018 |
642 |
327.35 |
CHIX |
18271XJxnw8 |
Fri 28 Sep 13:04:11 BST 2018 |
576 |
327.40 |
CHIX |
18271XJxnw3 |
Fri 28 Sep 13:02:03 BST 2018 |
1010 |
326.90 |
CHIX |
18271XJxno2 |
Fri 28 Sep 13:02:03 BST 2018 |
114 |
326.90 |
XLON |
18271XJxno3 |
Fri 28 Sep 13:02:03 BST 2018 |
2657 |
326.90 |
XLON |
18271XJxno1 |
Fri 28 Sep 13:00:34 BST 2018 |
586 |
326.70 |
CHIX |
18271XJxnf7 |
Fri 28 Sep 13:00:34 BST 2018 |
715 |
326.70 |
CHIX |
18271XJxnf8 |
Fri 28 Sep 13:00:34 BST 2018 |
1606 |
326.70 |
XLON |
18271XJxnf6 |
Fri 28 Sep 13:00:19 BST 2018 |
1533 |
326.75 |
XLON |
18271XJxncy |
Fri 28 Sep 13:00:19 BST 2018 |
559 |
326.75 |
CHIX |
18271XJxncx |
Fri 28 Sep 12:59:53 BST 2018 |
118 |
326.60 |
CHIX |
18271XJxn94 |
Fri 28 Sep 12:59:53 BST 2018 |
547 |
326.60 |
CHIX |
18271XJxn92 |
Fri 28 Sep 12:57:19 BST 2018 |
1204 |
326.55 |
CHIX |
18271XJxn04 |
Fri 28 Sep 12:57:19 BST 2018 |
3305 |
326.55 |
XLON |
18271XJxn03 |
Fri 28 Sep 12:56:57 BST 2018 |
479 |
326.50 |
CHIX |
18271XJxmxv |
Fri 28 Sep 12:56:57 BST 2018 |
429 |
326.50 |
CHIX |
18271XJxmxw |
Fri 28 Sep 12:56:57 BST 2018 |
9 |
326.50 |
XLON |
18271XJxmxt |
Fri 28 Sep 12:56:57 BST 2018 |
65 |
326.50 |
XLON |
18271XJxmxu |
Fri 28 Sep 12:56:57 BST 2018 |
882 |
326.50 |
XLON |
18271XJxmxs |
Fri 28 Sep 12:56:49 BST 2018 |
534 |
326.60 |
CHIX |
18271XJxmxg |
Fri 28 Sep 12:54:50 BST 2018 |
1211 |
326.45 |
XLON |
18271XJxmo9 |
Fri 28 Sep 12:54:50 BST 2018 |
664 |
326.40 |
CHIX |
18271XJxmo8 |
Fri 28 Sep 12:54:50 BST 2018 |
1818 |
326.40 |
XLON |
18271XJxmo7 |
Fri 28 Sep 12:53:35 BST 2018 |
1007 |
325.90 |
XLON |
18271XJxmkc |
Fri 28 Sep 12:52:16 BST 2018 |
480 |
325.90 |
CHIX |
18271XJxmdk |
Fri 28 Sep 12:52:16 BST 2018 |
821 |
325.90 |
XLON |
18271XJxmdj |
Fri 28 Sep 12:51:05 BST 2018 |
481 |
325.60 |
CHIX |
18271XJxm6q |
Fri 28 Sep 12:51:05 BST 2018 |
855 |
325.60 |
XLON |
18271XJxm6p |
Fri 28 Sep 12:50:24 BST 2018 |
307 |
325.75 |
XLON |
18271XJxm2s |
Fri 28 Sep 12:50:24 BST 2018 |
1486 |
325.75 |
XLON |
18271XJxm2t |
Fri 28 Sep 12:50:24 BST 2018 |
559 |
325.75 |
CHIX |
18271XJxm2r |
Fri 28 Sep 12:50:24 BST 2018 |
481 |
325.75 |
CHIX |
18271XJxm2q |
Fri 28 Sep 12:50:13 BST 2018 |
480 |
325.95 |
CHIX |
18271XJxm0g |
Fri 28 Sep 12:50:13 BST 2018 |
408 |
325.95 |
XLON |
18271XJxm0f |
Fri 28 Sep 12:49:38 BST 2018 |
761 |
326.15 |
XLON |
18271XJxluj |
Fri 28 Sep 12:49:38 BST 2018 |
480 |
326.15 |
CHIX |
18271XJxlui |
Fri 28 Sep 12:48:14 BST 2018 |
797 |
326.30 |
CHIX |
18271XJxlfk |
Fri 28 Sep 12:48:14 BST 2018 |
2185 |
326.30 |
XLON |
18271XJxlfi |
Fri 28 Sep 12:45:55 BST 2018 |
2037 |
326.30 |
XLON |
18271XJxkx5 |
Fri 28 Sep 12:45:55 BST 2018 |
474 |
326.35 |
CHIX |
18271XJxkx4 |
Fri 28 Sep 12:45:48 BST 2018 |
1129 |
326.45 |
XLON |
18271XJxkww |
Fri 28 Sep 12:45:48 BST 2018 |
479 |
326.45 |
CHIX |
18271XJxkwv |
Fri 28 Sep 12:45:17 BST 2018 |
1263 |
326.60 |
XLON |
18271XJxkuj |
Fri 28 Sep 12:45:17 BST 2018 |
494 |
326.60 |
CHIX |
18271XJxkuk |
Fri 28 Sep 12:45:17 BST 2018 |
13 |
326.60 |
XLON |
18271XJxkui |
Fri 28 Sep 12:44:04 BST 2018 |
802 |
326.45 |
XLON |
18271XJxkk2 |
Fri 28 Sep 12:43:59 BST 2018 |
380 |
326.60 |
XLON |
18271XJxkhd |
Fri 28 Sep 12:43:59 BST 2018 |
1 |
326.60 |
CHIX |
18271XJxkhc |
Fri 28 Sep 12:43:59 BST 2018 |
478 |
326.60 |
CHIX |
18271XJxkhb |
Fri 28 Sep 12:43:38 BST 2018 |
1479 |
326.80 |
XLON |
18271XJxkf5 |
Fri 28 Sep 12:43:38 BST 2018 |
557 |
326.80 |
CHIX |
18271XJxkf4 |
Fri 28 Sep 12:42:00 BST 2018 |
626 |
326.55 |
CHIX |
18271XJxk5z |
Fri 28 Sep 12:42:00 BST 2018 |
1714 |
326.55 |
XLON |
18271XJxk5y |
Fri 28 Sep 12:40:51 BST 2018 |
104 |
326.50 |
XLON |
18271XJxk0j |
Fri 28 Sep 12:40:51 BST 2018 |
1744 |
326.50 |
XLON |
18271XJxk0l |
Fri 28 Sep 12:40:51 BST 2018 |
637 |
326.50 |
CHIX |
18271XJxk0i |
Fri 28 Sep 12:40:28 BST 2018 |
613 |
326.65 |
CHIX |
18271XJxjxb |
Fri 28 Sep 12:40:28 BST 2018 |
1678 |
326.65 |
XLON |
18271XJxjxa |
Fri 28 Sep 12:40:18 BST 2018 |
309 |
326.75 |
CHIX |
18271XJxjwt |
Fri 28 Sep 12:38:53 BST 2018 |
794 |
326.90 |
CHIX |
18271XJxjon |
Fri 28 Sep 12:38:53 BST 2018 |
2178 |
326.90 |
XLON |
18271XJxjom |
Fri 28 Sep 12:37:46 BST 2018 |
2707 |
326.90 |
XLON |
18271XJxjgh |
Fri 28 Sep 12:37:46 BST 2018 |
869 |
326.90 |
CHIX |
18271XJxjgf |
Fri 28 Sep 12:36:45 BST 2018 |
479 |
326.95 |
CHIX |
18271XJxj95 |
Fri 28 Sep 12:36:45 BST 2018 |
705 |
326.95 |
XLON |
18271XJxj94 |
Fri 28 Sep 12:36:45 BST 2018 |
1180 |
326.95 |
XLON |
18271XJxj93 |
Fri 28 Sep 12:36:45 BST 2018 |
479 |
326.95 |
CHIX |
18271XJxj92 |
Fri 28 Sep 12:36:43 BST 2018 |
479 |
327.05 |
CHIX |
18271XJxj8u |
Fri 28 Sep 12:36:43 BST 2018 |
1181 |
327.05 |
XLON |
18271XJxj8s |
Fri 28 Sep 12:35:47 BST 2018 |
479 |
326.85 |
CHIX |
18271XJxj2x |
Fri 28 Sep 12:35:46 BST 2018 |
869 |
326.85 |
XLON |
18271XJxj2d |
Fri 28 Sep 12:35:31 BST 2018 |
629 |
327.05 |
CHIX |
18271XJxj1u |
Fri 28 Sep 12:31:46 BST 2018 |
479 |
327.10 |
CHIX |
18271XJxiky |
Fri 28 Sep 12:31:46 BST 2018 |
144 |
327.10 |
XLON |
18271XJxikx |
Fri 28 Sep 12:31:34 BST 2018 |
911 |
327.10 |
XLON |
18271XJxiki |
Fri 28 Sep 12:31:29 BST 2018 |
2066 |
327.25 |
XLON |
18271XJxijf |
Fri 28 Sep 12:31:29 BST 2018 |
753 |
327.25 |
CHIX |
18271XJxije |
Fri 28 Sep 12:31:21 BST 2018 |
1828 |
327.40 |
XLON |
18271XJxihr |
Fri 28 Sep 12:31:21 BST 2018 |
478 |
327.45 |
CHIX |
18271XJxihp |
Fri 28 Sep 12:31:21 BST 2018 |
443 |
327.45 |
XLON |
18271XJxihl |
Fri 28 Sep 12:31:04 BST 2018 |
566 |
327.50 |
CHIX |
18271XJxigs |
Fri 28 Sep 12:31:04 BST 2018 |
1015 |
327.50 |
XLON |
18271XJxigq |
Fri 28 Sep 12:31:04 BST 2018 |
908 |
327.50 |
CHIX |
18271XJxigp |
Fri 28 Sep 12:31:04 BST 2018 |
127 |
327.50 |
CHIX |
18271XJxigr |
Fri 28 Sep 12:30:02 BST 2018 |
840 |
327.60 |
CHIX |
18271XJxibk |
Fri 28 Sep 12:30:02 BST 2018 |
478 |
327.60 |
CHIX |
18271XJxibl |
Fri 28 Sep 12:30:02 BST 2018 |
692 |
327.60 |
XLON |
18271XJxibj |
Fri 28 Sep 12:30:02 BST 2018 |
1571 |
327.60 |
XLON |
18271XJxibi |
Fri 28 Sep 12:30:02 BST 2018 |
733 |
327.60 |
XLON |
18271XJxibh |
Fri 28 Sep 12:29:07 BST 2018 |
1477 |
327.50 |
XLON |
18271XJxi61 |
Fri 28 Sep 12:29:07 BST 2018 |
1904 |
327.60 |
XLON |
18271XJxi60 |
Fri 28 Sep 12:29:07 BST 2018 |
313 |
327.60 |
XLON |
18271XJxi5z |
Fri 28 Sep 12:29:07 BST 2018 |
808 |
327.60 |
CHIX |
18271XJxi5v |
Fri 28 Sep 12:29:06 BST 2018 |
1 |
327.65 |
XLON |
18271XJxi5r |
Fri 28 Sep 12:29:06 BST 2018 |
38 |
327.65 |
XLON |
18271XJxi5q |
Fri 28 Sep 12:23:09 BST 2018 |
529 |
326.85 |
CHIX |
18271XJxhhb |
Fri 28 Sep 12:23:09 BST 2018 |
1250 |
326.85 |
CHIX |
18271XJxhha |
Fri 28 Sep 12:23:09 BST 2018 |
649 |
326.85 |
CHIX |
18271XJxhh9 |
Fri 28 Sep 12:23:08 BST 2018 |
857 |
326.90 |
CHIX |
18271XJxhh8 |
Fri 28 Sep 12:23:08 BST 2018 |
846 |
326.90 |
XLON |
18271XJxhh7 |
Fri 28 Sep 12:23:08 BST 2018 |
1508 |
326.90 |
XLON |
18271XJxhh6 |
Fri 28 Sep 12:22:57 BST 2018 |
137 |
326.90 |
XLON |
18271XJxhgh |
Fri 28 Sep 12:22:48 BST 2018 |
479 |
326.95 |
CHIX |
18271XJxhge |
Fri 28 Sep 12:22:48 BST 2018 |
1101 |
326.95 |
XLON |
18271XJxhgd |
Fri 28 Sep 12:21:56 BST 2018 |
566 |
327.00 |
CHIX |
18271XJxhdg |
Fri 28 Sep 12:21:56 BST 2018 |
479 |
327.00 |
CHIX |
18271XJxhdh |
Fri 28 Sep 12:21:56 BST 2018 |
500 |
327.00 |
XLON |
18271XJxhde |
Fri 28 Sep 12:21:56 BST 2018 |
81 |
327.00 |
XLON |
18271XJxhdf |
Fri 28 Sep 12:19:45 BST 2018 |
368 |
327.50 |
XLON |
18271XJxh4n |
Fri 28 Sep 12:19:45 BST 2018 |
595 |
327.55 |
CHIX |
18271XJxh4m |
Fri 28 Sep 12:19:36 BST 2018 |
1773 |
327.60 |
XLON |
18271XJxh3f |
Fri 28 Sep 12:19:36 BST 2018 |
646 |
327.60 |
CHIX |
18271XJxh3e |
Fri 28 Sep 12:18:06 BST 2018 |
486 |
327.75 |
CHIX |
18271XJxgv7 |
Fri 28 Sep 12:18:06 BST 2018 |
145 |
327.75 |
CHIX |
18271XJxgv6 |
Fri 28 Sep 12:18:06 BST 2018 |
1038 |
327.75 |
XLON |
18271XJxgv5 |
Fri 28 Sep 12:18:06 BST 2018 |
695 |
327.75 |
XLON |
18271XJxgv4 |
Fri 28 Sep 12:16:02 BST 2018 |
514 |
327.70 |
XLON |
18271XJxgoq |
Fri 28 Sep 12:15:57 BST 2018 |
478 |
327.80 |
CHIX |
18271XJxgoi |
Fri 28 Sep 12:15:57 BST 2018 |
975 |
327.80 |
XLON |
18271XJxgoh |
Fri 28 Sep 12:13:53 BST 2018 |
1952 |
327.90 |
XLON |
18271XJxgc8 |
Fri 28 Sep 12:13:53 BST 2018 |
713 |
327.90 |
CHIX |
18271XJxgc9 |
Fri 28 Sep 12:13:03 BST 2018 |
875 |
328.10 |
CHIX |
18271XJxg8m |
Fri 28 Sep 12:13:03 BST 2018 |
2400 |
328.10 |
XLON |
18271XJxg8l |
Fri 28 Sep 12:12:12 BST 2018 |
601 |
328.15 |
CHIX |
18271XJxg52 |
Fri 28 Sep 12:12:12 BST 2018 |
362 |
328.15 |
XLON |
18271XJxg51 |
Fri 28 Sep 12:12:12 BST 2018 |
260 |
328.15 |
XLON |
18271XJxg50 |
Fri 28 Sep 12:12:12 BST 2018 |
1024 |
328.15 |
XLON |
18271XJxg4x |
Fri 28 Sep 12:11:22 BST 2018 |
1209 |
328.25 |
XLON |
18271XJxg2q |
Fri 28 Sep 12:11:22 BST 2018 |
477 |
328.25 |
CHIX |
18271XJxg2p |
Fri 28 Sep 12:09:17 BST 2018 |
479 |
328.10 |
XLON |
18271XJxfuf |
Fri 28 Sep 12:09:17 BST 2018 |
799 |
328.10 |
XLON |
18271XJxfud |
Fri 28 Sep 12:09:17 BST 2018 |
495 |
328.10 |
CHIX |
18271XJxfub |
Fri 28 Sep 12:08:55 BST 2018 |
11 |
328.00 |
XLON |
18271XJxfsa |
Fri 28 Sep 12:08:04 BST 2018 |
477 |
328.20 |
CHIX |
18271XJxfnv |
Fri 28 Sep 12:08:04 BST 2018 |
952 |
328.20 |
XLON |
18271XJxfnu |
Fri 28 Sep 12:07:59 BST 2018 |
477 |
328.40 |
CHIX |
18271XJxfn5 |
Fri 28 Sep 12:07:59 BST 2018 |
986 |
328.40 |
XLON |
18271XJxfn4 |
Fri 28 Sep 12:07:51 BST 2018 |
1832 |
328.45 |
XLON |
18271XJxfmm |
Fri 28 Sep 12:06:13 BST 2018 |
1123 |
328.35 |
XLON |
18271XJxfc0 |
Fri 28 Sep 12:06:13 BST 2018 |
887 |
328.35 |
XLON |
18271XJxfbz |
Fri 28 Sep 12:06:13 BST 2018 |
733 |
328.35 |
CHIX |
18271XJxfby |
Fri 28 Sep 12:04:48 BST 2018 |
69 |
328.00 |
CHIX |
18271XJxf6c |
Fri 28 Sep 12:04:36 BST 2018 |
500 |
328.10 |
XLON |
18271XJxf4e |
Fri 28 Sep 12:03:35 BST 2018 |
554 |
328.15 |
CHIX |
18271XJxezc |
Fri 28 Sep 12:03:35 BST 2018 |
1888 |
328.20 |
XLON |
18271XJxez7 |
Fri 28 Sep 12:03:35 BST 2018 |
688 |
328.20 |
CHIX |
18271XJxez4 |
Fri 28 Sep 12:03:26 BST 2018 |
513 |
328.25 |
CHIX |
18271XJxey3 |
Fri 28 Sep 12:02:28 BST 2018 |
294 |
328.40 |
CHIX |
18271XJxerd |
Fri 28 Sep 12:02:28 BST 2018 |
477 |
328.45 |
CHIX |
18271XJxerc |
Fri 28 Sep 12:02:28 BST 2018 |
825 |
328.45 |
CHIX |
18271XJxerb |
Fri 28 Sep 12:02:28 BST 2018 |
331 |
328.45 |
XLON |
18271XJxera |
Fri 28 Sep 12:02:28 BST 2018 |
2263 |
328.45 |
XLON |
18271XJxer9 |
Fri 28 Sep 12:02:27 BST 2018 |
827 |
328.50 |
CHIX |
18271XJxer5 |
Fri 28 Sep 12:02:27 BST 2018 |
2268 |
328.50 |
XLON |
18271XJxer4 |
Fri 28 Sep 12:02:19 BST 2018 |
60 |
328.55 |
XLON |
18271XJxeqv |
Fri 28 Sep 11:57:34 BST 2018 |
665 |
328.65 |
CHIX |
18271XJxe5f |
Fri 28 Sep 11:57:34 BST 2018 |
1825 |
328.65 |
XLON |
18271XJxe5b |
Fri 28 Sep 11:56:05 BST 2018 |
476 |
328.60 |
CHIX |
18271XJxe0o |
Fri 28 Sep 11:56:05 BST 2018 |
1222 |
328.60 |
XLON |
18271XJxe0n |
Fri 28 Sep 11:55:23 BST 2018 |
625 |
328.80 |
CHIX |
18271XJxdx4 |
Fri 28 Sep 11:55:23 BST 2018 |
1715 |
328.80 |
XLON |
18271XJxdx3 |
Fri 28 Sep 11:54:56 BST 2018 |
619 |
328.90 |
CHIX |
18271XJxdvl |
Fri 28 Sep 11:54:56 BST 2018 |
122 |
328.90 |
CHIX |
18271XJxdvk |
Fri 28 Sep 11:54:56 BST 2018 |
2034 |
328.90 |
XLON |
18271XJxdvj |
Fri 28 Sep 11:54:24 BST 2018 |
476 |
329.00 |
CHIX |
18271XJxdtw |
Fri 28 Sep 11:54:24 BST 2018 |
423 |
329.00 |
XLON |
18271XJxdtv |
Fri 28 Sep 11:52:10 BST 2018 |
561 |
329.45 |
CHIX |
18271XJxdmp |
Fri 28 Sep 11:52:10 BST 2018 |
1038 |
329.45 |
XLON |
18271XJxdmo |
Fri 28 Sep 11:52:10 BST 2018 |
500 |
329.45 |
XLON |
18271XJxdmn |
Fri 28 Sep 11:52:03 BST 2018 |
889 |
329.55 |
CHIX |
18271XJxdm7 |
Fri 28 Sep 11:52:03 BST 2018 |
1194 |
329.55 |
XLON |
18271XJxdm6 |
Fri 28 Sep 11:52:03 BST 2018 |
1245 |
329.55 |
XLON |
18271XJxdm5 |
Fri 28 Sep 11:50:47 BST 2018 |
604 |
329.70 |
CHIX |
18271XJxdhn |
Fri 28 Sep 11:50:47 BST 2018 |
1658 |
329.70 |
XLON |
18271XJxdhm |
Fri 28 Sep 11:50:30 BST 2018 |
475 |
329.75 |
CHIX |
18271XJxdgh |
Fri 28 Sep 11:50:30 BST 2018 |
688 |
329.75 |
XLON |
18271XJxdgd |
Fri 28 Sep 11:48:13 BST 2018 |
475 |
329.45 |
CHIX |
18271XJxd7d |
Fri 28 Sep 11:48:13 BST 2018 |
1049 |
329.45 |
XLON |
18271XJxd7c |
Fri 28 Sep 11:45:30 BST 2018 |
372 |
329.10 |
XLON |
18271XJxcxo |
Fri 28 Sep 11:45:30 BST 2018 |
1656 |
329.10 |
XLON |
18271XJxcxn |
Fri 28 Sep 11:45:30 BST 2018 |
136 |
329.10 |
CHIX |
18271XJxcxm |
Fri 28 Sep 11:45:30 BST 2018 |
603 |
329.10 |
CHIX |
18271XJxcxl |
Fri 28 Sep 11:45:20 BST 2018 |
916 |
329.20 |
CHIX |
18271XJxcwz |
Fri 28 Sep 11:45:20 BST 2018 |
435 |
329.20 |
CHIX |
18271XJxcwy |
Fri 28 Sep 11:45:20 BST 2018 |
1310 |
329.20 |
XLON |
18271XJxcwx |
Fri 28 Sep 11:45:20 BST 2018 |
2400 |
329.20 |
XLON |
18271XJxcww |
Fri 28 Sep 11:41:28 BST 2018 |
767 |
329.20 |
CHIX |
18271XJxci7 |
Fri 28 Sep 11:41:28 BST 2018 |
104 |
329.20 |
XLON |
18271XJxci6 |
Fri 28 Sep 11:41:28 BST 2018 |
2000 |
329.20 |
XLON |
18271XJxci4 |
Fri 28 Sep 11:41:14 BST 2018 |
1638 |
329.30 |
XLON |
18271XJxchi |
Fri 28 Sep 11:41:14 BST 2018 |
468 |
329.30 |
CHIX |
18271XJxchh |
Fri 28 Sep 11:41:14 BST 2018 |
598 |
329.30 |
CHIX |
18271XJxchg |
Fri 28 Sep 11:41:14 BST 2018 |
36 |
329.35 |
XLON |
18271XJxchf |
Fri 28 Sep 11:41:14 BST 2018 |
663 |
329.35 |
CHIX |
18271XJxche |
Fri 28 Sep 11:40:20 BST 2018 |
533 |
329.40 |
CHIX |
18271XJxcer |
Fri 28 Sep 11:40:20 BST 2018 |
62 |
329.40 |
XLON |
18271XJxcet |
Fri 28 Sep 11:40:20 BST 2018 |
1313 |
329.40 |
XLON |
18271XJxces |
Fri 28 Sep 11:40:20 BST 2018 |
227 |
329.40 |
CHIX |
18271XJxceq |
Fri 28 Sep 11:40:20 BST 2018 |
277 |
329.40 |
CHIX |
18271XJxcep |
Fri 28 Sep 11:40:20 BST 2018 |
545 |
329.40 |
CHIX |
18271XJxceo |
Fri 28 Sep 11:40:20 BST 2018 |
1408 |
329.40 |
XLON |
18271XJxcen |
Fri 28 Sep 11:39:42 BST 2018 |
1219 |
329.45 |
XLON |
18271XJxccp |
Fri 28 Sep 11:39:42 BST 2018 |
569 |
329.45 |
XLON |
18271XJxcco |
Fri 28 Sep 11:39:42 BST 2018 |
653 |
329.45 |
CHIX |
18271XJxccn |
Fri 28 Sep 11:35:31 BST 2018 |
554 |
328.40 |
CHIX |
18271XJxbws |
Fri 28 Sep 11:35:31 BST 2018 |
1511 |
328.40 |
XLON |
18271XJxbwr |
Fri 28 Sep 11:33:17 BST 2018 |
1 |
328.10 |
CHIX |
18271XJxbjo |
Fri 28 Sep 11:33:17 BST 2018 |
495 |
328.10 |
CHIX |
18271XJxbjn |
Fri 28 Sep 11:33:17 BST 2018 |
1280 |
328.10 |
XLON |
18271XJxbjm |
Fri 28 Sep 11:33:13 BST 2018 |
607 |
328.15 |
CHIX |
18271XJxbj2 |
Fri 28 Sep 11:33:13 BST 2018 |
1665 |
328.15 |
XLON |
18271XJxbj1 |
Fri 28 Sep 11:33:12 BST 2018 |
735 |
328.20 |
CHIX |
18271XJxbih |
Fri 28 Sep 11:33:12 BST 2018 |
2015 |
328.20 |
XLON |
18271XJxbif |
Fri 28 Sep 11:32:48 BST 2018 |
477 |
328.30 |
CHIX |
18271XJxbfh |
Fri 28 Sep 11:32:48 BST 2018 |
490 |
328.30 |
CHIX |
18271XJxbfg |
Fri 28 Sep 11:32:48 BST 2018 |
197 |
328.30 |
CHIX |
18271XJxbfi |
Fri 28 Sep 11:32:48 BST 2018 |
1264 |
328.30 |
XLON |
18271XJxbfd |
Fri 28 Sep 11:32:48 BST 2018 |
131 |
328.30 |
XLON |
18271XJxbff |
Fri 28 Sep 11:32:48 BST 2018 |
890 |
328.30 |
XLON |
18271XJxbfe |
Fri 28 Sep 11:32:20 BST 2018 |
628 |
328.45 |
CHIX |
18271XJxbcs |
Fri 28 Sep 11:32:20 BST 2018 |
477 |
328.45 |
CHIX |
18271XJxbcr |
Fri 28 Sep 11:32:20 BST 2018 |
913 |
328.45 |
XLON |
18271XJxbcq |
Fri 28 Sep 11:30:01 BST 2018 |
133 |
328.45 |
CHIX |
18271XJxasd |
Fri 28 Sep 11:30:01 BST 2018 |
344 |
328.45 |
CHIX |
18271XJxasb |
Fri 28 Sep 11:30:01 BST 2018 |
117 |
328.40 |
XLON |
18271XJxasa |
Fri 28 Sep 11:30:01 BST 2018 |
832 |
328.40 |
XLON |
18271XJxas9 |
Fri 28 Sep 11:30:01 BST 2018 |
636 |
328.45 |
XLON |
18271XJxas8 |
Fri 28 Sep 11:29:32 BST 2018 |
1349 |
328.50 |
XLON |
18271XJxaoo |
Fri 28 Sep 11:29:32 BST 2018 |
522 |
328.50 |
CHIX |
18271XJxaoq |
Fri 28 Sep 11:29:20 BST 2018 |
477 |
328.45 |
CHIX |
18271XJxany |
Fri 28 Sep 11:29:20 BST 2018 |
243 |
328.45 |
CHIX |
18271XJxanx |
Fri 28 Sep 11:29:20 BST 2018 |
790 |
328.45 |
XLON |
18271XJxanv |
Fri 28 Sep 11:28:36 BST 2018 |
492 |
328.50 |
CHIX |
18271XJxaji |
Fri 28 Sep 11:28:36 BST 2018 |
208 |
328.50 |
CHIX |
18271XJxajh |
Fri 28 Sep 11:28:36 BST 2018 |
476 |
328.50 |
CHIX |
18271XJxajg |
Fri 28 Sep 11:28:34 BST 2018 |
530 |
328.55 |
XLON |
18271XJxajb |
Fri 28 Sep 11:28:34 BST 2018 |
476 |
328.55 |
CHIX |
18271XJxaja |
Fri 28 Sep 11:27:46 BST 2018 |
878 |
328.50 |
XLON |
18271XJxafv |
Fri 28 Sep 11:27:45 BST 2018 |
365 |
328.55 |
CHIX |
18271XJxafs |
Fri 28 Sep 11:27:41 BST 2018 |
139 |
328.55 |
XLON |
18271XJxafh |
Fri 28 Sep 11:27:01 BST 2018 |
1887 |
328.65 |
XLON |
18271XJxac8 |
Fri 28 Sep 11:27:01 BST 2018 |
689 |
328.65 |
CHIX |
18271XJxac9 |
Fri 28 Sep 11:26:15 BST 2018 |
726 |
328.75 |
XLON |
18271XJxa8j |
Fri 28 Sep 11:26:15 BST 2018 |
476 |
328.75 |
CHIX |
18271XJxa8i |
Fri 28 Sep 11:24:58 BST 2018 |
1838 |
328.60 |
XLON |
18271XJxa0q |
Fri 28 Sep 11:24:11 BST 2018 |
476 |
328.80 |
CHIX |
18271XJx9tf |
Fri 28 Sep 11:24:11 BST 2018 |
967 |
328.80 |
XLON |
18271XJx9te |
Fri 28 Sep 11:24:10 BST 2018 |
476 |
328.85 |
CHIX |
18271XJx9t2 |
Fri 28 Sep 11:24:10 BST 2018 |
356 |
328.85 |
XLON |
18271XJx9sz |
Fri 28 Sep 11:23:28 BST 2018 |
884 |
328.80 |
XLON |
18271XJx9ow |
Fri 28 Sep 11:23:28 BST 2018 |
476 |
328.80 |
CHIX |
18271XJx9ox |
Fri 28 Sep 11:23:15 BST 2018 |
476 |
328.80 |
CHIX |
18271XJx9nt |
Fri 28 Sep 11:23:15 BST 2018 |
977 |
328.80 |
XLON |
18271XJx9ns |
Fri 28 Sep 11:20:24 BST 2018 |
1136 |
328.70 |
BATE |
18271XJx92s |
Fri 28 Sep 11:19:50 BST 2018 |
476 |
328.80 |
CHIX |
18271XJx8w0 |
Fri 28 Sep 11:19:50 BST 2018 |
397 |
328.80 |
XLON |
18271XJx8vp |
Fri 28 Sep 11:19:07 BST 2018 |
447 |
328.90 |
CHIX |
18271XJx8mh |
Fri 28 Sep 11:19:07 BST 2018 |
126 |
328.90 |
CHIX |
18271XJx8mg |
Fri 28 Sep 11:18:58 BST 2018 |
476 |
329.00 |
CHIX |
18271XJx8lk |
Fri 28 Sep 11:18:58 BST 2018 |
871 |
329.00 |
XLON |
18271XJx8lj |
Fri 28 Sep 11:18:58 BST 2018 |
694 |
329.05 |
CHIX |
18271XJx8li |
Fri 28 Sep 11:17:57 BST 2018 |
530 |
329.20 |
CHIX |
18271XJx886 |
Fri 28 Sep 11:17:57 BST 2018 |
1369 |
329.20 |
XLON |
18271XJx881 |
Fri 28 Sep 11:15:43 BST 2018 |
724 |
329.75 |
CHIX |
18271XJx7sx |
Fri 28 Sep 11:15:43 BST 2018 |
1985 |
329.75 |
XLON |
18271XJx7sw |
Fri 28 Sep 11:15:40 BST 2018 |
352 |
329.80 |
CHIX |
18271XJx7st |
Fri 28 Sep 11:15:40 BST 2018 |
288 |
329.80 |
CHIX |
18271XJx7ss |
Fri 28 Sep 11:15:40 BST 2018 |
973 |
329.80 |
XLON |
18271XJx7sr |
Fri 28 Sep 11:15:40 BST 2018 |
782 |
329.80 |
XLON |
18271XJx7sq |
Fri 28 Sep 11:15:34 BST 2018 |
730 |
329.85 |
CHIX |
18271XJx7sp |
Fri 28 Sep 11:15:34 BST 2018 |
2004 |
329.85 |
XLON |
18271XJx7so |
Fri 28 Sep 11:15:24 BST 2018 |
474 |
329.95 |
CHIX |
18271XJx7sg |
Fri 28 Sep 11:15:21 BST 2018 |
634 |
329.95 |
XLON |
18271XJx7sc |
Fri 28 Sep 11:12:22 BST 2018 |
1311 |
329.45 |
CHIX |
18271XJx7dz |
Fri 28 Sep 11:12:22 BST 2018 |
106 |
329.45 |
XLON |
18271XJx7dy |
Fri 28 Sep 11:12:22 BST 2018 |
3492 |
329.45 |
XLON |
18271XJx7dx |
Fri 28 Sep 11:09:16 BST 2018 |
624 |
329.60 |
CHIX |
18271XJx6u5 |
Fri 28 Sep 11:09:16 BST 2018 |
1512 |
329.60 |
XLON |
18271XJx6u4 |
Fri 28 Sep 11:09:16 BST 2018 |
197 |
329.60 |
XLON |
18271XJx6u3 |
Fri 28 Sep 11:08:49 BST 2018 |
446 |
329.65 |
XLON |
18271XJx6ra |
Fri 28 Sep 11:08:49 BST 2018 |
475 |
329.65 |
CHIX |
18271XJx6r9 |
Fri 28 Sep 11:08:49 BST 2018 |
30 |
329.65 |
XLON |
18271XJx6r8 |
Fri 28 Sep 11:08:30 BST 2018 |
148 |
329.70 |
XLON |
18271XJx6pv |
Fri 28 Sep 11:07:06 BST 2018 |
153 |
329.85 |
XLON |
18271XJx6l0 |
Fri 28 Sep 11:07:06 BST 2018 |
136 |
329.85 |
CHIX |
18271XJx6l1 |
Fri 28 Sep 11:07:06 BST 2018 |
339 |
329.85 |
CHIX |
18271XJx6kz |
Fri 28 Sep 11:07:05 BST 2018 |
384 |
329.85 |
XLON |
18271XJx6ky |
Fri 28 Sep 11:02:26 BST 2018 |
168 |
329.90 |
XLON |
18271XJx63o |
Fri 28 Sep 11:02:25 BST 2018 |
1150 |
330.00 |
CHIX |
18271XJx63m |
Fri 28 Sep 11:02:25 BST 2018 |
514 |
330.00 |
CHIX |
18271XJx63l |
Fri 28 Sep 11:02:25 BST 2018 |
3156 |
330.00 |
XLON |
18271XJx63k |
Fri 28 Sep 11:02:25 BST 2018 |
1186 |
330.05 |
XLON |
18271XJx63j |
Fri 28 Sep 11:02:25 BST 2018 |
1822 |
330.05 |
XLON |
18271XJx63h |
Fri 28 Sep 11:02:25 BST 2018 |
774 |
330.05 |
CHIX |
18271XJx63i |
Fri 28 Sep 11:02:25 BST 2018 |
322 |
330.05 |
CHIX |
18271XJx63g |
Fri 28 Sep 11:02:25 BST 2018 |
824 |
330.10 |
CHIX |
18271XJx63f |
Fri 28 Sep 11:02:25 BST 2018 |
2260 |
330.10 |
XLON |
18271XJx63e |
Fri 28 Sep 11:02:06 BST 2018 |
283 |
330.10 |
BATE |
18271XJx62w |
Fri 28 Sep 11:02:06 BST 2018 |
394 |
330.10 |
CHIX |
18271XJx62v |
Fri 28 Sep 10:59:00 BST 2018 |
555 |
330.00 |
CHIX |
18271XJx5p6 |
Fri 28 Sep 10:59:00 BST 2018 |
227 |
330.00 |
CHIX |
18271XJx5p5 |
Fri 28 Sep 10:59:00 BST 2018 |
2146 |
330.00 |
XLON |
18271XJx5p4 |
Fri 28 Sep 10:58:12 BST 2018 |
289 |
330.10 |
XLON |
18271XJx5kr |
Fri 28 Sep 10:58:12 BST 2018 |
474 |
330.10 |
CHIX |
18271XJx5kj |
Fri 28 Sep 10:57:40 BST 2018 |
1662 |
330.20 |
XLON |
18271XJx5d2 |
Fri 28 Sep 10:57:40 BST 2018 |
606 |
330.20 |
CHIX |
18271XJx5d1 |
Fri 28 Sep 10:56:22 BST 2018 |
1678 |
330.15 |
XLON |
18271XJx57h |
Fri 28 Sep 10:56:20 BST 2018 |
77 |
330.20 |
XLON |
18271XJx57b |
Fri 28 Sep 10:51:34 BST 2018 |
824 |
330.50 |
CHIX |
18271XJx4o9 |
Fri 28 Sep 10:51:34 BST 2018 |
564 |
330.50 |
CHIX |
18271XJx4oa |
Fri 28 Sep 10:51:34 BST 2018 |
2260 |
330.50 |
XLON |
18271XJx4o7 |
Fri 28 Sep 10:51:34 BST 2018 |
72 |
330.50 |
XLON |
18271XJx4o8 |
Fri 28 Sep 10:51:33 BST 2018 |
575 |
330.55 |
XLON |
18271XJx4o4 |
Fri 28 Sep 10:51:33 BST 2018 |
1136 |
330.55 |
XLON |
18271XJx4o3 |
Fri 28 Sep 10:51:33 BST 2018 |
624 |
330.55 |
CHIX |
18271XJx4o2 |
Fri 28 Sep 10:51:32 BST 2018 |
337 |
330.60 |
CHIX |
18271XJx4nz |
Fri 28 Sep 10:51:32 BST 2018 |
658 |
330.60 |
XLON |
18271XJx4nu |
Fri 28 Sep 10:51:32 BST 2018 |
796 |
330.60 |
XLON |
18271XJx4ns |
Fri 28 Sep 10:51:32 BST 2018 |
473 |
330.60 |
CHIX |
18271XJx4nv |
Fri 28 Sep 10:51:32 BST 2018 |
414 |
330.60 |
CHIX |
18271XJx4nt |
Fri 28 Sep 10:51:32 BST 2018 |
213 |
330.60 |
CHIX |
18271XJx4ny |
Fri 28 Sep 10:51:32 BST 2018 |
430 |
330.60 |
CHIX |
18271XJx4nx |
Fri 28 Sep 10:51:32 BST 2018 |
523 |
330.60 |
CHIX |
18271XJx4nw |
Fri 28 Sep 10:51:32 BST 2018 |
234 |
330.60 |
XLON |
18271XJx4nr |
Fri 28 Sep 10:51:32 BST 2018 |
374 |
330.60 |
XLON |
18271XJx4nq |
Fri 28 Sep 10:51:23 BST 2018 |
339 |
330.65 |
CHIX |
18271XJx4mo |
Fri 28 Sep 10:49:06 BST 2018 |
229 |
330.55 |
CHIX |
18271XJx4cj |
Fri 28 Sep 10:49:06 BST 2018 |
402 |
330.55 |
CHIX |
18271XJx4ci |
Fri 28 Sep 10:49:06 BST 2018 |
607 |
330.55 |
CHIX |
18271XJx4ch |
Fri 28 Sep 10:49:06 BST 2018 |
1667 |
330.55 |
XLON |
18271XJx4cg |
Fri 28 Sep 10:48:39 BST 2018 |
473 |
330.60 |
CHIX |
18271XJx4a7 |
Fri 28 Sep 10:48:39 BST 2018 |
329 |
330.60 |
XLON |
18271XJx4a6 |
Fri 28 Sep 10:46:18 BST 2018 |
349 |
330.40 |
XLON |
18271XJx3z7 |
Fri 28 Sep 10:46:18 BST 2018 |
1183 |
330.40 |
XLON |
18271XJx3z6 |
Fri 28 Sep 10:46:18 BST 2018 |
474 |
330.40 |
CHIX |
18271XJx3z2 |
Fri 28 Sep 10:46:18 BST 2018 |
474 |
330.40 |
CHIX |
18271XJx3z4 |
Fri 28 Sep 10:46:18 BST 2018 |
474 |
330.45 |
CHIX |
18271XJx3yw |
Fri 28 Sep 10:46:18 BST 2018 |
2 |
330.45 |
XLON |
18271XJx3yv |
Fri 28 Sep 10:46:18 BST 2018 |
1053 |
330.45 |
XLON |
18271XJx3yu |
Fri 28 Sep 10:45:24 BST 2018 |
470 |
330.35 |
XLON |
18271XJx3v6 |
Fri 28 Sep 10:45:24 BST 2018 |
119 |
330.35 |
XLON |
18271XJx3v8 |
Fri 28 Sep 10:45:24 BST 2018 |
566 |
330.35 |
CHIX |
18271XJx3v7 |
Fri 28 Sep 10:45:24 BST 2018 |
474 |
330.35 |
CHIX |
18271XJx3v5 |
Fri 28 Sep 10:45:24 BST 2018 |
359 |
330.35 |
CHIX |
18271XJx3v9 |
Fri 28 Sep 10:45:24 BST 2018 |
228 |
330.35 |
CHIX |
18271XJx3va |
Fri 28 Sep 10:45:22 BST 2018 |
79 |
330.40 |
CHIX |
18271XJx3uv |
Fri 28 Sep 10:45:22 BST 2018 |
484 |
330.40 |
CHIX |
18271XJx3ux |
Fri 28 Sep 10:45:22 BST 2018 |
289 |
330.40 |
CHIX |
18271XJx3uw |
Fri 28 Sep 10:45:22 BST 2018 |
5 |
330.40 |
XLON |
18271XJx3uu |
Fri 28 Sep 10:44:59 BST 2018 |
101 |
330.40 |
CHIX |
18271XJx3tf |
Fri 28 Sep 10:43:56 BST 2018 |
462 |
330.35 |
XLON |
18271XJx3q4 |
Fri 28 Sep 10:43:56 BST 2018 |
248 |
330.35 |
CHIX |
18271XJx3q7 |
Fri 28 Sep 10:43:56 BST 2018 |
226 |
330.35 |
CHIX |
18271XJx3q6 |
Fri 28 Sep 10:43:56 BST 2018 |
421 |
330.35 |
CHIX |
18271XJx3q5 |
Fri 28 Sep 10:43:56 BST 2018 |
346 |
330.35 |
XLON |
18271XJx3q3 |
Fri 28 Sep 10:40:18 BST 2018 |
26 |
330.50 |
XLON |
18271XJx38t |
Fri 28 Sep 10:40:18 BST 2018 |
639 |
330.50 |
XLON |
18271XJx38s |
Fri 28 Sep 10:40:18 BST 2018 |
1525 |
330.50 |
XLON |
18271XJx38q |
Fri 28 Sep 10:40:18 BST 2018 |
26 |
330.50 |
CHIX |
18271XJx38u |
Fri 28 Sep 10:40:18 BST 2018 |
613 |
330.50 |
CHIX |
18271XJx38p |
Fri 28 Sep 10:40:18 BST 2018 |
374 |
330.50 |
CHIX |
18271XJx38r |
Fri 28 Sep 10:40:18 BST 2018 |
176 |
330.50 |
CHIX |
18271XJx38o |
Fri 28 Sep 10:40:12 BST 2018 |
488 |
330.55 |
CHIX |
18271XJx388 |
Fri 28 Sep 10:40:12 BST 2018 |
322 |
330.55 |
CHIX |
18271XJx387 |
Fri 28 Sep 10:40:12 BST 2018 |
101 |
330.55 |
XLON |
18271XJx386 |
Fri 28 Sep 10:40:12 BST 2018 |
1159 |
330.55 |
XLON |
18271XJx385 |
Fri 28 Sep 10:40:12 BST 2018 |
246 |
330.60 |
XLON |
18271XJx384 |
Fri 28 Sep 10:40:12 BST 2018 |
1122 |
330.60 |
XLON |
18271XJx383 |
Fri 28 Sep 10:40:12 BST 2018 |
104 |
330.60 |
XLON |
18271XJx382 |
Fri 28 Sep 10:40:12 BST 2018 |
812 |
330.60 |
XLON |
18271XJx37z |
Fri 28 Sep 10:40:12 BST 2018 |
530 |
330.60 |
CHIX |
18271XJx381 |
Fri 28 Sep 10:40:12 BST 2018 |
429 |
330.60 |
CHIX |
18271XJx380 |
Fri 28 Sep 10:40:12 BST 2018 |
473 |
330.60 |
CHIX |
18271XJx37y |
Fri 28 Sep 10:40:10 BST 2018 |
722 |
330.65 |
XLON |
18271XJx37h |
Fri 28 Sep 10:40:10 BST 2018 |
473 |
330.65 |
CHIX |
18271XJx37g |
Fri 28 Sep 10:39:56 BST 2018 |
323 |
330.65 |
CHIX |
18271XJx364 |
Fri 28 Sep 10:39:39 BST 2018 |
300 |
330.65 |
CHIX |
18271XJx35j |
Fri 28 Sep 10:39:39 BST 2018 |
1104 |
330.65 |
XLON |
18271XJx35g |
Fri 28 Sep 10:39:39 BST 2018 |
65 |
330.65 |
CHIX |
18271XJx35i |
Fri 28 Sep 10:39:39 BST 2018 |
473 |
330.65 |
CHIX |
18271XJx35h |
Fri 28 Sep 10:35:18 BST 2018 |
64 |
330.15 |
XLON |
18271XJx2k2 |
Fri 28 Sep 10:35:15 BST 2018 |
747 |
330.20 |
CHIX |
18271XJx2jw |
Fri 28 Sep 10:35:15 BST 2018 |
2049 |
330.20 |
XLON |
18271XJx2jv |
Fri 28 Sep 10:34:43 BST 2018 |
2073 |
330.25 |
XLON |
18271XJx2h5 |
Fri 28 Sep 10:34:43 BST 2018 |
755 |
330.25 |
CHIX |
18271XJx2h4 |
Fri 28 Sep 10:33:14 BST 2018 |
989 |
330.35 |
CHIX |
18271XJx2bu |
Fri 28 Sep 10:33:14 BST 2018 |
2715 |
330.35 |
XLON |
18271XJx2bt |
Fri 28 Sep 10:31:45 BST 2018 |
307 |
330.40 |
CHIX |
18271XJx26h |
Fri 28 Sep 10:31:45 BST 2018 |
241 |
330.40 |
CHIX |
18271XJx26g |
Fri 28 Sep 10:31:45 BST 2018 |
408 |
330.40 |
CHIX |
18271XJx26f |
Fri 28 Sep 10:31:45 BST 2018 |
551 |
330.40 |
CHIX |
18271XJx26e |
Fri 28 Sep 10:31:45 BST 2018 |
1416 |
330.40 |
XLON |
18271XJx26d |
Fri 28 Sep 10:31:45 BST 2018 |
1109 |
330.40 |
XLON |
18271XJx26c |
Fri 28 Sep 10:31:40 BST 2018 |
1013 |
330.45 |
XLON |
18271XJx25x |
Fri 28 Sep 10:31:40 BST 2018 |
474 |
330.45 |
CHIX |
18271XJx25y |
Fri 28 Sep 10:31:25 BST 2018 |
319 |
330.40 |
XLON |
18271XJx23k |
Fri 28 Sep 10:30:18 BST 2018 |
1011 |
330.50 |
CHIX |
18271XJx1zt |
Fri 28 Sep 10:30:18 BST 2018 |
865 |
330.50 |
XLON |
18271XJx1zs |
Fri 28 Sep 10:30:18 BST 2018 |
1436 |
330.50 |
XLON |
18271XJx1zr |
Fri 28 Sep 10:30:18 BST 2018 |
294 |
330.50 |
XLON |
18271XJx1zq |
Fri 28 Sep 10:30:18 BST 2018 |
179 |
330.50 |
XLON |
18271XJx1zp |
Fri 28 Sep 10:29:56 BST 2018 |
27 |
330.40 |
XLON |
18271XJx1xd |
Fri 28 Sep 10:29:11 BST 2018 |
1461 |
330.50 |
XLON |
18271XJx1v5 |
Fri 28 Sep 10:29:11 BST 2018 |
1068 |
330.50 |
CHIX |
18271XJx1v4 |
Fri 28 Sep 10:29:11 BST 2018 |
1470 |
330.50 |
XLON |
18271XJx1v3 |
Fri 28 Sep 10:28:15 BST 2018 |
474 |
330.40 |
CHIX |
18271XJx1sn |
Fri 28 Sep 10:28:00 BST 2018 |
948 |
330.45 |
XLON |
18271XJx1rk |
Fri 28 Sep 10:28:00 BST 2018 |
474 |
330.45 |
CHIX |
18271XJx1rg |
Fri 28 Sep 10:27:05 BST 2018 |
1 |
330.45 |
XLON |
18271XJx1nd |
Fri 28 Sep 10:27:05 BST 2018 |
967 |
330.45 |
XLON |
18271XJx1nc |
Fri 28 Sep 10:27:05 BST 2018 |
474 |
330.45 |
CHIX |
18271XJx1nb |
Fri 28 Sep 10:26:26 BST 2018 |
973 |
330.40 |
XLON |
18271XJx1kx |
Fri 28 Sep 10:26:01 BST 2018 |
383 |
330.55 |
CHIX |
18271XJx1jx |
Fri 28 Sep 10:26:00 BST 2018 |
34 |
330.60 |
XLON |
18271XJx1jt |
Fri 28 Sep 10:26:00 BST 2018 |
581 |
330.60 |
XLON |
18271XJx1jr |
Fri 28 Sep 10:26:00 BST 2018 |
114 |
330.60 |
XLON |
18271XJx1jv |
Fri 28 Sep 10:26:00 BST 2018 |
1171 |
330.60 |
XLON |
18271XJx1jp |
Fri 28 Sep 10:26:00 BST 2018 |
445 |
330.60 |
CHIX |
18271XJx1ju |
Fri 28 Sep 10:26:00 BST 2018 |
144 |
330.60 |
CHIX |
18271XJx1js |
Fri 28 Sep 10:26:00 BST 2018 |
207 |
330.60 |
CHIX |
18271XJx1jw |
Fri 28 Sep 10:26:00 BST 2018 |
496 |
330.60 |
CHIX |
18271XJx1jq |
Fri 28 Sep 10:25:54 BST 2018 |
233 |
330.65 |
BATE |
18271XJx1j3 |
Fri 28 Sep 10:25:54 BST 2018 |
185 |
330.65 |
CHIX |
18271XJx1j2 |
Fri 28 Sep 10:25:54 BST 2018 |
557 |
330.65 |
CHIX |
18271XJx1j1 |
Fri 28 Sep 10:25:54 BST 2018 |
473 |
330.65 |
CHIX |
18271XJx1j0 |
Fri 28 Sep 10:25:54 BST 2018 |
1526 |
330.65 |
XLON |
18271XJx1iz |
Fri 28 Sep 10:25:40 BST 2018 |
430 |
330.70 |
CHIX |
18271XJx1i8 |
Fri 28 Sep 10:25:40 BST 2018 |
207 |
330.70 |
CHIX |
18271XJx1i7 |
Fri 28 Sep 10:25:08 BST 2018 |
213 |
330.70 |
CHIX |
18271XJx1fl |
Fri 28 Sep 10:24:58 BST 2018 |
837 |
330.65 |
XLON |
18271XJx1el |
Fri 28 Sep 10:24:58 BST 2018 |
448 |
330.75 |
CHIX |
18271XJx1eh |
Fri 28 Sep 10:24:58 BST 2018 |
238 |
330.75 |
CHIX |
18271XJx1eg |
Fri 28 Sep 10:24:58 BST 2018 |
473 |
330.75 |
CHIX |
18271XJx1ef |
Fri 28 Sep 10:24:58 BST 2018 |
607 |
330.75 |
CHIX |
18271XJx1ek |
Fri 28 Sep 10:24:58 BST 2018 |
491 |
330.75 |
CHIX |
18271XJx1ej |
Fri 28 Sep 10:24:58 BST 2018 |
254 |
330.75 |
CHIX |
18271XJx1ei |
Fri 28 Sep 10:24:21 BST 2018 |
97 |
330.75 |
XLON |
18271XJx19p |
Fri 28 Sep 10:24:21 BST 2018 |
39 |
330.75 |
XLON |
18271XJx19o |
Fri 28 Sep 10:24:21 BST 2018 |
596 |
330.75 |
XLON |
18271XJx19n |
Fri 28 Sep 10:23:47 BST 2018 |
29 |
330.70 |
BATE |
18271XJx14s |
Fri 28 Sep 10:23:47 BST 2018 |
489 |
330.70 |
CHIX |
18271XJx14r |
Fri 28 Sep 10:23:47 BST 2018 |
212 |
330.70 |
CHIX |
18271XJx14q |
Fri 28 Sep 10:23:47 BST 2018 |
341 |
330.70 |
CHIX |
18271XJx14p |
Fri 28 Sep 10:23:43 BST 2018 |
490 |
330.75 |
CHIX |
18271XJx147 |
Fri 28 Sep 10:23:43 BST 2018 |
279 |
330.75 |
XLON |
18271XJx149 |
Fri 28 Sep 10:21:19 BST 2018 |
474 |
330.55 |
XLON |
18271XJx0kn |
Fri 28 Sep 10:21:19 BST 2018 |
639 |
330.55 |
XLON |
18271XJx0kk |
Fri 28 Sep 10:21:06 BST 2018 |
473 |
330.60 |
CHIX |
18271XJx0ig |
Fri 28 Sep 10:21:06 BST 2018 |
517 |
330.60 |
XLON |
18271XJx0if |
Fri 28 Sep 10:17:37 BST 2018 |
650 |
330.50 |
CHIX |
18271XJwzyq |
Fri 28 Sep 10:17:37 BST 2018 |
1947 |
330.50 |
XLON |
18271XJwzyp |
Fri 28 Sep 10:17:37 BST 2018 |
60 |
330.50 |
CHIX |
18271XJwzyo |
Fri 28 Sep 10:17:30 BST 2018 |
3291 |
330.60 |
XLON |
18271XJwzxw |
Fri 28 Sep 10:15:29 BST 2018 |
752 |
330.70 |
CHIX |
18271XJwzsl |
Fri 28 Sep 10:15:29 BST 2018 |
2064 |
330.70 |
XLON |
18271XJwzsk |
Fri 28 Sep 10:13:48 BST 2018 |
473 |
330.90 |
CHIX |
18271XJwzi3 |
Fri 28 Sep 10:13:48 BST 2018 |
743 |
330.90 |
XLON |
18271XJwzi2 |
Fri 28 Sep 10:13:46 BST 2018 |
17 |
331.10 |
XLON |
18271XJwzgf |
Fri 28 Sep 10:13:46 BST 2018 |
1088 |
331.10 |
CHIX |
18271XJwzge |
Fri 28 Sep 10:13:46 BST 2018 |
8 |
331.10 |
XLON |
18271XJwzgc |
Fri 28 Sep 10:13:46 BST 2018 |
2000 |
331.10 |
XLON |
18271XJwzg9 |
Fri 28 Sep 10:13:46 BST 2018 |
960 |
331.10 |
XLON |
18271XJwzg8 |
Fri 28 Sep 10:09:24 BST 2018 |
4498 |
330.80 |
XLON |
18271XJwyn4 |
Fri 28 Sep 10:09:24 BST 2018 |
4070 |
330.85 |
XLON |
18271XJwyn2 |
Fri 28 Sep 10:07:40 BST 2018 |
1559 |
330.65 |
XLON |
18271XJwydv |
Fri 28 Sep 10:07:23 BST 2018 |
653 |
330.75 |
CHIX |
18271XJwyda |
Fri 28 Sep 10:07:23 BST 2018 |
1145 |
330.75 |
XLON |
18271XJwyd9 |
Fri 28 Sep 10:07:23 BST 2018 |
643 |
330.75 |
XLON |
18271XJwyd8 |
Fri 28 Sep 10:05:20 BST 2018 |
436 |
330.60 |
CHIX |
18271XJwxyl |
Fri 28 Sep 10:03:07 BST 2018 |
1193 |
330.80 |
XLON |
18271XJwxkf |
Fri 28 Sep 10:03:06 BST 2018 |
806 |
330.90 |
CHIX |
18271XJwxk1 |
Fri 28 Sep 10:03:06 BST 2018 |
298 |
330.90 |
CHIX |
18271XJwxk0 |
Fri 28 Sep 10:03:06 BST 2018 |
2213 |
330.90 |
XLON |
18271XJwxjz |
Fri 28 Sep 10:03:06 BST 2018 |
146 |
330.90 |
XLON |
18271XJwxjy |
Fri 28 Sep 10:03:06 BST 2018 |
375 |
330.95 |
CHIX |
18271XJwxjx |
Fri 28 Sep 10:03:06 BST 2018 |
484 |
330.95 |
CHIX |
18271XJwxju |
Fri 28 Sep 10:03:06 BST 2018 |
338 |
330.95 |
CHIX |
18271XJwxjw |
Fri 28 Sep 10:03:06 BST 2018 |
363 |
330.95 |
CHIX |
18271XJwxjv |
Fri 28 Sep 10:02:59 BST 2018 |
1249 |
330.95 |
XLON |
18271XJwxj6 |
Fri 28 Sep 10:02:59 BST 2018 |
29 |
331.00 |
CHIX |
18271XJwxj5 |
Fri 28 Sep 10:02:59 BST 2018 |
724 |
331.00 |
XLON |
18271XJwxj4 |
Fri 28 Sep 10:02:59 BST 2018 |
1598 |
331.00 |
XLON |
18271XJwxj3 |
Fri 28 Sep 10:02:59 BST 2018 |
817 |
331.00 |
CHIX |
18271XJwxj2 |
Fri 28 Sep 10:02:24 BST 2018 |
767 |
330.95 |
CHIX |
18271XJwxfg |
Fri 28 Sep 10:02:24 BST 2018 |
454 |
330.95 |
CHIX |
18271XJwxff |
Fri 28 Sep 10:02:24 BST 2018 |
49 |
330.95 |
XLON |
18271XJwxfc |
Fri 28 Sep 10:02:24 BST 2018 |
2105 |
330.95 |
XLON |
18271XJwxfb |
Fri 28 Sep 10:02:12 BST 2018 |
118 |
331.00 |
XLON |
18271XJwxeo |
Fri 28 Sep 10:02:12 BST 2018 |
95 |
331.00 |
XLON |
18271XJwxen |
Fri 28 Sep 10:01:04 BST 2018 |
320 |
330.90 |
CHIX |
18271XJwx80 |
Fri 28 Sep 10:01:04 BST 2018 |
418 |
330.90 |
CHIX |
18271XJwx7z |
Fri 28 Sep 10:01:04 BST 2018 |
488 |
330.90 |
CHIX |
18271XJwx7y |
Fri 28 Sep 10:01:04 BST 2018 |
1259 |
330.90 |
XLON |
18271XJwx7x |
Fri 28 Sep 09:59:30 BST 2018 |
1184 |
330.75 |
XLON |
18271XJwwz2 |
Fri 28 Sep 09:58:49 BST 2018 |
473 |
330.70 |
CHIX |
18271XJwwve |
Fri 28 Sep 09:58:49 BST 2018 |
191 |
330.70 |
CHIX |
18271XJwwvd |
Fri 28 Sep 09:58:49 BST 2018 |
398 |
330.70 |
CHIX |
18271XJwwvc |
Fri 28 Sep 09:58:49 BST 2018 |
1612 |
330.70 |
XLON |
18271XJwwv8 |
Fri 28 Sep 09:58:49 BST 2018 |
838 |
330.70 |
XLON |
18271XJwwva |
Fri 28 Sep 09:58:01 BST 2018 |
1 |
330.75 |
CHIX |
18271XJwwrw |
Fri 28 Sep 09:58:01 BST 2018 |
472 |
330.75 |
CHIX |
18271XJwwrv |
Fri 28 Sep 09:58:01 BST 2018 |
207 |
330.75 |
CHIX |
18271XJwwru |
Fri 28 Sep 09:58:01 BST 2018 |
946 |
330.75 |
XLON |
18271XJwwrt |
Fri 28 Sep 09:56:50 BST 2018 |
153 |
330.70 |
BATE |
18271XJwwjk |
Fri 28 Sep 09:56:50 BST 2018 |
885 |
330.70 |
XLON |
18271XJwwjj |
Fri 28 Sep 09:56:50 BST 2018 |
473 |
330.70 |
CHIX |
18271XJwwji |
Fri 28 Sep 09:54:35 BST 2018 |
1002 |
330.70 |
XLON |
18271XJww8o |
Fri 28 Sep 09:54:35 BST 2018 |
473 |
330.70 |
CHIX |
18271XJww8p |
Fri 28 Sep 09:53:22 BST 2018 |
473 |
330.60 |
CHIX |
18271XJww3f |
Fri 28 Sep 09:53:22 BST 2018 |
1116 |
330.60 |
XLON |
18271XJww3c |
Fri 28 Sep 09:53:17 BST 2018 |
1072 |
330.65 |
XLON |
18271XJww1x |
Fri 28 Sep 09:53:11 BST 2018 |
559 |
330.70 |
XLON |
18271XJww1f |
Fri 28 Sep 09:53:11 BST 2018 |
294 |
330.70 |
CHIX |
18271XJww1g |
Fri 28 Sep 09:53:11 BST 2018 |
179 |
330.70 |
CHIX |
18271XJww1e |
Fri 28 Sep 09:53:11 BST 2018 |
270 |
330.70 |
XLON |
18271XJww1d |
Fri 28 Sep 09:51:40 BST 2018 |
60 |
330.70 |
XLON |
18271XJwvqp |
Fri 28 Sep 09:51:40 BST 2018 |
323 |
330.70 |
XLON |
18271XJwvqo |
Fri 28 Sep 09:51:40 BST 2018 |
473 |
330.70 |
CHIX |
18271XJwvqn |
Fri 28 Sep 09:51:31 BST 2018 |
308 |
330.75 |
CHIX |
18271XJwvpb |
Fri 28 Sep 09:51:28 BST 2018 |
853 |
330.85 |
CHIX |
18271XJwvp4 |
Fri 28 Sep 09:51:28 BST 2018 |
2391 |
330.85 |
XLON |
18271XJwvp2 |
Fri 28 Sep 09:51:28 BST 2018 |
19 |
330.85 |
CHIX |
18271XJwvp3 |
Fri 28 Sep 09:50:12 BST 2018 |
473 |
330.95 |
CHIX |
18271XJwvg4 |
Fri 28 Sep 09:50:12 BST 2018 |
951 |
330.95 |
XLON |
18271XJwvg2 |
Fri 28 Sep 09:48:48 BST 2018 |
697 |
330.95 |
XLON |
18271XJwv4s |
Fri 28 Sep 09:48:48 BST 2018 |
1667 |
330.95 |
XLON |
18271XJwv4r |
Fri 28 Sep 09:48:48 BST 2018 |
190 |
330.95 |
XLON |
18271XJwv4p |
Fri 28 Sep 09:48:48 BST 2018 |
931 |
330.95 |
CHIX |
18271XJwv4q |
Fri 28 Sep 09:48:10 BST 2018 |
862 |
331.05 |
CHIX |
18271XJwuwe |
Fri 28 Sep 09:48:10 BST 2018 |
85 |
331.05 |
XLON |
18271XJwuwd |
Fri 28 Sep 09:48:10 BST 2018 |
2366 |
331.05 |
XLON |
18271XJwuwc |
Fri 28 Sep 09:44:50 BST 2018 |
400 |
331.05 |
CHIX |
18271XJwuaf |
Fri 28 Sep 09:44:50 BST 2018 |
73 |
331.05 |
CHIX |
18271XJwuae |
Fri 28 Sep 09:44:50 BST 2018 |
786 |
331.05 |
XLON |
18271XJwuad |
Fri 28 Sep 09:44:50 BST 2018 |
684 |
331.10 |
CHIX |
18271XJwuac |
Fri 28 Sep 09:44:31 BST 2018 |
549 |
331.30 |
CHIX |
18271XJwu8b |
Fri 28 Sep 09:44:31 BST 2018 |
482 |
331.30 |
CHIX |
18271XJwu8f |
Fri 28 Sep 09:44:31 BST 2018 |
371 |
331.30 |
CHIX |
18271XJwu8d |
Fri 28 Sep 09:44:31 BST 2018 |
716 |
331.30 |
CHIX |
18271XJwu8h |
Fri 28 Sep 09:44:31 BST 2018 |
1432 |
331.30 |
XLON |
18271XJwu89 |
Fri 28 Sep 09:44:31 BST 2018 |
5 |
331.30 |
XLON |
18271XJwu8a |
Fri 28 Sep 09:44:31 BST 2018 |
28 |
331.30 |
XLON |
18271XJwu8e |
Fri 28 Sep 09:44:31 BST 2018 |
76 |
331.30 |
XLON |
18271XJwu8c |
Fri 28 Sep 09:44:31 BST 2018 |
1963 |
331.30 |
XLON |
18271XJwu8g |
Fri 28 Sep 09:44:30 BST 2018 |
602 |
331.35 |
XLON |
18271XJwu85 |
Fri 28 Sep 09:44:30 BST 2018 |
1596 |
331.35 |
XLON |
18271XJwu83 |
Fri 28 Sep 09:44:30 BST 2018 |
349 |
331.35 |
CHIX |
18271XJwu86 |
Fri 28 Sep 09:44:30 BST 2018 |
472 |
331.35 |
CHIX |
18271XJwu87 |
Fri 28 Sep 09:44:30 BST 2018 |
490 |
331.35 |
CHIX |
18271XJwu84 |
Fri 28 Sep 09:44:30 BST 2018 |
705 |
331.35 |
XLON |
18271XJwu81 |
Fri 28 Sep 09:44:30 BST 2018 |
472 |
331.35 |
CHIX |
18271XJwu82 |
Fri 28 Sep 09:44:30 BST 2018 |
393 |
331.35 |
XLON |
18271XJwu80 |
Fri 28 Sep 09:44:30 BST 2018 |
166 |
331.35 |
XLON |
18271XJwu7z |
Fri 28 Sep 09:44:30 BST 2018 |
470 |
331.40 |
XLON |
18271XJwu7y |
Fri 28 Sep 09:44:30 BST 2018 |
472 |
331.40 |
CHIX |
18271XJwu7x |
Fri 28 Sep 09:43:23 BST 2018 |
2 |
331.35 |
XLON |
18271XJwu3d |
Fri 28 Sep 09:43:23 BST 2018 |
210 |
331.35 |
CHIX |
18271XJwu3c |
Fri 28 Sep 09:43:23 BST 2018 |
202 |
331.35 |
CHIX |
18271XJwu3b |
Fri 28 Sep 09:42:37 BST 2018 |
488 |
331.35 |
CHIX |
18271XJwtz7 |
Fri 28 Sep 09:42:37 BST 2018 |
33 |
331.35 |
XLON |
18271XJwtz9 |
Fri 28 Sep 09:42:37 BST 2018 |
1261 |
331.35 |
XLON |
18271XJwtz8 |
Fri 28 Sep 09:41:55 BST 2018 |
323 |
331.45 |
CHIX |
18271XJwtv4 |
Fri 28 Sep 09:41:55 BST 2018 |
472 |
331.45 |
CHIX |
18271XJwtv3 |
Fri 28 Sep 09:41:55 BST 2018 |
1066 |
331.45 |
XLON |
18271XJwtv2 |
Fri 28 Sep 09:41:54 BST 2018 |
472 |
331.50 |
CHIX |
18271XJwttw |
Fri 28 Sep 09:41:54 BST 2018 |
641 |
331.50 |
XLON |
18271XJwttz |
Fri 28 Sep 09:41:03 BST 2018 |
329 |
331.40 |
CHIX |
18271XJwtqo |
Fri 28 Sep 09:41:03 BST 2018 |
611 |
331.40 |
CHIX |
18271XJwtqn |
Fri 28 Sep 09:41:03 BST 2018 |
170 |
331.40 |
XLON |
18271XJwtqm |
Fri 28 Sep 09:41:03 BST 2018 |
1674 |
331.40 |
XLON |
18271XJwtql |
Fri 28 Sep 09:41:03 BST 2018 |
139 |
331.40 |
XLON |
18271XJwtqk |
Fri 28 Sep 09:41:02 BST 2018 |
220 |
331.50 |
CHIX |
18271XJwtqj |
Fri 28 Sep 09:38:52 BST 2018 |
226 |
331.10 |
XLON |
18271XJwti3 |
Fri 28 Sep 09:38:52 BST 2018 |
1386 |
331.10 |
XLON |
18271XJwti2 |
Fri 28 Sep 09:38:52 BST 2018 |
589 |
331.10 |
CHIX |
18271XJwthz |
Fri 28 Sep 09:38:51 BST 2018 |
555 |
331.15 |
XLON |
18271XJwth4 |
Fri 28 Sep 09:38:51 BST 2018 |
473 |
331.15 |
CHIX |
18271XJwth3 |
Fri 28 Sep 09:36:55 BST 2018 |
542 |
331.10 |
CHIX |
18271XJwt8l |
Fri 28 Sep 09:36:55 BST 2018 |
473 |
331.10 |
CHIX |
18271XJwt8k |
Fri 28 Sep 09:36:55 BST 2018 |
863 |
331.10 |
CHIX |
18271XJwt8j |
Fri 28 Sep 09:36:55 BST 2018 |
2368 |
331.10 |
XLON |
18271XJwt8g |
Fri 28 Sep 09:36:55 BST 2018 |
42 |
331.10 |
XLON |
18271XJwt8i |
Fri 28 Sep 09:36:55 BST 2018 |
1051 |
331.10 |
XLON |
18271XJwt8h |
Fri 28 Sep 09:35:22 BST 2018 |
405 |
330.95 |
XLON |
18271XJwt1f |
Fri 28 Sep 09:35:22 BST 2018 |
318 |
330.95 |
XLON |
18271XJwt1e |
Fri 28 Sep 09:35:22 BST 2018 |
1667 |
330.95 |
XLON |
18271XJwt1c |
Fri 28 Sep 09:35:22 BST 2018 |
871 |
330.95 |
CHIX |
18271XJwt1d |
Fri 28 Sep 09:35:22 BST 2018 |
707 |
331.00 |
CHIX |
18271XJwt1b |
Fri 28 Sep 09:33:56 BST 2018 |
148 |
330.70 |
XLON |
18271XJwstp |
Fri 28 Sep 09:33:56 BST 2018 |
650 |
330.70 |
CHIX |
18271XJwsto |
Fri 28 Sep 09:33:56 BST 2018 |
73 |
330.70 |
XLON |
18271XJwstn |
Fri 28 Sep 09:33:56 BST 2018 |
665 |
330.70 |
XLON |
18271XJwstm |
Fri 28 Sep 09:33:56 BST 2018 |
665 |
330.70 |
XLON |
18271XJwstk |
Fri 28 Sep 09:33:56 BST 2018 |
231 |
330.70 |
CHIX |
18271XJwstj |
Fri 28 Sep 09:33:56 BST 2018 |
572 |
330.70 |
CHIX |
18271XJwsti |
Fri 28 Sep 09:32:07 BST 2018 |
473 |
330.45 |
CHIX |
18271XJwslp |
Fri 28 Sep 09:32:07 BST 2018 |
751 |
330.45 |
XLON |
18271XJwslo |
Fri 28 Sep 09:32:02 BST 2018 |
602 |
330.50 |
CHIX |
18271XJwsli |
Fri 28 Sep 09:32:02 BST 2018 |
517 |
330.50 |
CHIX |
18271XJwslh |
Fri 28 Sep 09:32:02 BST 2018 |
75 |
330.50 |
XLON |
18271XJwslg |
Fri 28 Sep 09:32:02 BST 2018 |
9 |
330.50 |
XLON |
18271XJwslf |
Fri 28 Sep 09:32:02 BST 2018 |
1336 |
330.50 |
XLON |
18271XJwsle |
Fri 28 Sep 09:32:01 BST 2018 |
497 |
330.55 |
CHIX |
18271XJwsld |
Fri 28 Sep 09:32:01 BST 2018 |
1282 |
330.55 |
XLON |
18271XJwslc |
Fri 28 Sep 09:32:00 BST 2018 |
21 |
330.60 |
XLON |
18271XJwsl9 |
Fri 28 Sep 09:32:00 BST 2018 |
473 |
330.60 |
CHIX |
18271XJwsl8 |
Fri 28 Sep 09:32:00 BST 2018 |
213 |
330.60 |
XLON |
18271XJwsl7 |
Fri 28 Sep 09:32:00 BST 2018 |
253 |
330.60 |
XLON |
18271XJwsl6 |
Fri 28 Sep 09:29:51 BST 2018 |
279 |
330.35 |
CHIX |
18271XJws9x |
Fri 28 Sep 09:29:51 BST 2018 |
521 |
330.35 |
CHIX |
18271XJws9w |
Fri 28 Sep 09:29:51 BST 2018 |
41 |
330.40 |
CHIX |
18271XJws9v |
Fri 28 Sep 09:29:51 BST 2018 |
625 |
330.40 |
CHIX |
18271XJws9u |
Fri 28 Sep 09:29:51 BST 2018 |
1345 |
330.35 |
XLON |
18271XJws9t |
Fri 28 Sep 09:29:51 BST 2018 |
1826 |
330.40 |
XLON |
18271XJws9s |
Fri 28 Sep 09:28:53 BST 2018 |
339 |
330.25 |
XLON |
18271XJws76 |
Fri 28 Sep 09:28:53 BST 2018 |
1158 |
330.25 |
XLON |
18271XJws75 |
Fri 28 Sep 09:28:53 BST 2018 |
309 |
330.25 |
CHIX |
18271XJws74 |
Fri 28 Sep 09:28:53 BST 2018 |
242 |
330.25 |
CHIX |
18271XJws73 |
Fri 28 Sep 09:27:32 BST 2018 |
970 |
330.10 |
CHIX |
18271XJws1s |
Fri 28 Sep 09:27:32 BST 2018 |
474 |
330.10 |
CHIX |
18271XJws1r |
Fri 28 Sep 09:27:32 BST 2018 |
2661 |
330.10 |
XLON |
18271XJws1q |
Fri 28 Sep 09:27:32 BST 2018 |
96 |
330.10 |
XLON |
18271XJws1p |
Fri 28 Sep 09:27:32 BST 2018 |
763 |
330.10 |
XLON |
18271XJws1o |
Fri 28 Sep 09:26:08 BST 2018 |
1065 |
330.00 |
XLON |
18271XJwrvb |
Fri 28 Sep 09:26:08 BST 2018 |
474 |
330.00 |
CHIX |
18271XJwrvc |
Fri 28 Sep 09:26:08 BST 2018 |
431 |
330.00 |
CHIX |
18271XJwrve |
Fri 28 Sep 09:26:08 BST 2018 |
345 |
330.00 |
CHIX |
18271XJwrvd |
Fri 28 Sep 09:26:01 BST 2018 |
508 |
330.05 |
CHIX |
18271XJwrub |
Fri 28 Sep 09:24:01 BST 2018 |
539 |
330.10 |
CHIX |
18271XJwrjj |
Fri 28 Sep 09:24:01 BST 2018 |
1392 |
330.10 |
XLON |
18271XJwrji |
Fri 28 Sep 09:23:22 BST 2018 |
972 |
330.05 |
CHIX |
18271XJwrf7 |
Fri 28 Sep 09:23:22 BST 2018 |
2668 |
330.05 |
XLON |
18271XJwrf6 |
Fri 28 Sep 09:23:01 BST 2018 |
135 |
330.10 |
XLON |
18271XJwrcx |
Fri 28 Sep 09:23:01 BST 2018 |
141 |
330.10 |
CHIX |
18271XJwrcw |
Fri 28 Sep 09:23:01 BST 2018 |
192 |
330.10 |
XLON |
18271XJwrct |
Fri 28 Sep 09:23:01 BST 2018 |
62 |
330.10 |
XLON |
18271XJwrcv |
Fri 28 Sep 09:23:01 BST 2018 |
376 |
330.10 |
XLON |
18271XJwrcs |
Fri 28 Sep 09:23:01 BST 2018 |
805 |
330.10 |
XLON |
18271XJwrcq |
Fri 28 Sep 09:23:01 BST 2018 |
474 |
330.10 |
CHIX |
18271XJwrcp |
Fri 28 Sep 09:23:01 BST 2018 |
474 |
330.10 |
CHIX |
18271XJwrcr |
Fri 28 Sep 09:23:01 BST 2018 |
572 |
330.10 |
CHIX |
18271XJwrcu |
Fri 28 Sep 09:22:37 BST 2018 |
2598 |
330.15 |
XLON |
18271XJwrbh |
Fri 28 Sep 09:22:37 BST 2018 |
947 |
330.15 |
CHIX |
18271XJwrbg |
Fri 28 Sep 09:20:20 BST 2018 |
474 |
329.95 |
CHIX |
18271XJwr0i |
Fri 28 Sep 09:20:20 BST 2018 |
474 |
329.95 |
CHIX |
18271XJwr0h |
Fri 28 Sep 09:20:20 BST 2018 |
716 |
329.95 |
CHIX |
18271XJwr0g |
Fri 28 Sep 09:20:20 BST 2018 |
900 |
329.95 |
XLON |
18271XJwr0f |
Fri 28 Sep 09:20:20 BST 2018 |
973 |
329.95 |
XLON |
18271XJwr0e |
Fri 28 Sep 09:20:16 BST 2018 |
1966 |
329.95 |
XLON |
18271XJwqzp |
Fri 28 Sep 09:20:16 BST 2018 |
474 |
330.05 |
CHIX |
18271XJwqzo |
Fri 28 Sep 09:20:16 BST 2018 |
511 |
330.05 |
CHIX |
18271XJwqzn |
Fri 28 Sep 09:20:16 BST 2018 |
17 |
330.05 |
CHIX |
18271XJwqzm |
Fri 28 Sep 09:20:16 BST 2018 |
498 |
330.05 |
XLON |
18271XJwqzl |
Fri 28 Sep 09:20:09 BST 2018 |
457 |
330.05 |
CHIX |
18271XJwqz4 |
Fri 28 Sep 09:20:09 BST 2018 |
1319 |
330.05 |
XLON |
18271XJwqz3 |
Fri 28 Sep 09:20:09 BST 2018 |
164 |
330.05 |
XLON |
18271XJwqz2 |
Fri 28 Sep 09:20:09 BST 2018 |
1025 |
330.05 |
XLON |
18271XJwqz1 |
Fri 28 Sep 09:18:47 BST 2018 |
156 |
330.05 |
CHIX |
18271XJwqu2 |
Fri 28 Sep 09:18:47 BST 2018 |
42 |
330.05 |
CHIX |
18271XJwqu1 |
Fri 28 Sep 09:18:47 BST 2018 |
666 |
330.05 |
CHIX |
18271XJwqu0 |
Fri 28 Sep 09:18:47 BST 2018 |
1826 |
330.05 |
XLON |
18271XJwqtz |
Fri 28 Sep 09:17:46 BST 2018 |
861 |
330.15 |
CHIX |
18271XJwqnm |
Fri 28 Sep 09:17:46 BST 2018 |
2362 |
330.15 |
XLON |
18271XJwqnl |
Fri 28 Sep 09:17:30 BST 2018 |
440 |
330.25 |
CHIX |
18271XJwqm9 |
Fri 28 Sep 09:15:43 BST 2018 |
799 |
329.95 |
CHIX |
18271XJwqcp |
Fri 28 Sep 09:15:43 BST 2018 |
1440 |
329.95 |
XLON |
18271XJwqco |
Fri 28 Sep 09:15:43 BST 2018 |
910 |
329.95 |
XLON |
18271XJwqcn |
Fri 28 Sep 09:15:43 BST 2018 |
163 |
330.00 |
XLON |
18271XJwqcc |
Fri 28 Sep 09:15:43 BST 2018 |
1443 |
330.00 |
XLON |
18271XJwqc9 |
Fri 28 Sep 09:15:43 BST 2018 |
585 |
330.00 |
XLON |
18271XJwqc6 |
Fri 28 Sep 09:15:43 BST 2018 |
462 |
330.00 |
CHIX |
18271XJwqc4 |
Fri 28 Sep 09:15:43 BST 2018 |
739 |
330.00 |
CHIX |
18271XJwqc3 |
Fri 28 Sep 09:15:43 BST 2018 |
566 |
330.00 |
CHIX |
18271XJwqc8 |
Fri 28 Sep 09:15:43 BST 2018 |
709 |
330.00 |
CHIX |
18271XJwqcb |
Fri 28 Sep 09:15:43 BST 2018 |
224 |
330.00 |
CHIX |
18271XJwqca |
Fri 28 Sep 09:14:25 BST 2018 |
430 |
329.75 |
CHIX |
18271XJwq6s |
Fri 28 Sep 09:14:25 BST 2018 |
925 |
329.75 |
CHIX |
18271XJwq6r |
Fri 28 Sep 09:14:25 BST 2018 |
2537 |
329.75 |
XLON |
18271XJwq6m |
Fri 28 Sep 09:14:00 BST 2018 |
125 |
329.80 |
XLON |
18271XJwq4w |
Fri 28 Sep 09:14:00 BST 2018 |
1579 |
329.80 |
XLON |
18271XJwq4u |
Fri 28 Sep 09:14:00 BST 2018 |
328 |
329.80 |
CHIX |
18271XJwq4x |
Fri 28 Sep 09:14:00 BST 2018 |
510 |
329.80 |
CHIX |
18271XJwq4v |
Fri 28 Sep 09:14:00 BST 2018 |
594 |
329.80 |
XLON |
18271XJwq4t |
Fri 28 Sep 09:13:44 BST 2018 |
516 |
329.85 |
CHIX |
18271XJwq34 |
Fri 28 Sep 09:13:14 BST 2018 |
426 |
329.80 |
CHIX |
18271XJwq08 |
Fri 28 Sep 09:13:14 BST 2018 |
384 |
329.80 |
CHIX |
18271XJwq07 |
Fri 28 Sep 09:13:14 BST 2018 |
413 |
329.80 |
CHIX |
18271XJwq06 |
Fri 28 Sep 09:13:14 BST 2018 |
292 |
329.80 |
CHIX |
18271XJwq05 |
Fri 28 Sep 09:13:14 BST 2018 |
475 |
329.80 |
CHIX |
18271XJwq04 |
Fri 28 Sep 09:13:14 BST 2018 |
1067 |
329.80 |
XLON |
18271XJwq02 |
Fri 28 Sep 09:13:14 BST 2018 |
160 |
329.80 |
XLON |
18271XJwq03 |
Fri 28 Sep 09:11:54 BST 2018 |
338 |
329.65 |
CHIX |
18271XJwpqd |
Fri 28 Sep 09:10:04 BST 2018 |
1951 |
329.50 |
XLON |
18271XJwpgo |
Fri 28 Sep 09:10:04 BST 2018 |
428 |
329.50 |
CHIX |
18271XJwpgq |
Fri 28 Sep 09:10:04 BST 2018 |
283 |
329.50 |
CHIX |
18271XJwpgp |
Fri 28 Sep 09:09:26 BST 2018 |
475 |
329.35 |
CHIX |
18271XJwpdp |
Fri 28 Sep 09:09:26 BST 2018 |
903 |
329.35 |
XLON |
18271XJwpdo |
Fri 28 Sep 09:09:03 BST 2018 |
127 |
329.40 |
XLON |
18271XJwpcg |
Fri 28 Sep 09:07:59 BST 2018 |
1077 |
329.75 |
CHIX |
18271XJwp7f |
Fri 28 Sep 09:07:59 BST 2018 |
475 |
329.75 |
CHIX |
18271XJwp7h |
Fri 28 Sep 09:07:59 BST 2018 |
475 |
329.75 |
CHIX |
18271XJwp7g |
Fri 28 Sep 09:07:59 BST 2018 |
1271 |
329.75 |
XLON |
18271XJwp7b |
Fri 28 Sep 09:07:59 BST 2018 |
110 |
329.75 |
XLON |
18271XJwp7e |
Fri 28 Sep 09:07:59 BST 2018 |
932 |
329.75 |
XLON |
18271XJwp7d |
Fri 28 Sep 09:07:59 BST 2018 |
493 |
329.75 |
XLON |
18271XJwp7c |
Fri 28 Sep 09:07:23 BST 2018 |
1685 |
329.75 |
XLON |
18271XJwp4r |
Fri 28 Sep 09:07:21 BST 2018 |
3631 |
329.85 |
XLON |
18271XJwp4o |
Fri 28 Sep 09:07:21 BST 2018 |
81 |
329.85 |
XLON |
18271XJwp4p |
Fri 28 Sep 09:07:21 BST 2018 |
337 |
329.85 |
CHIX |
18271XJwp4n |
Fri 28 Sep 09:07:21 BST 2018 |
1322 |
329.85 |
CHIX |
18271XJwp4m |
Fri 28 Sep 09:06:40 BST 2018 |
72 |
329.80 |
CHIX |
18271XJwp1t |
Fri 28 Sep 09:06:40 BST 2018 |
34 |
329.80 |
XLON |
18271XJwp1s |
Fri 28 Sep 09:06:40 BST 2018 |
1084 |
329.80 |
XLON |
18271XJwp1r |
Fri 28 Sep 09:06:40 BST 2018 |
736 |
329.80 |
XLON |
18271XJwp1q |
Fri 28 Sep 09:06:36 BST 2018 |
255 |
329.85 |
CHIX |
18271XJwp1i |
Fri 28 Sep 09:06:36 BST 2018 |
578 |
329.85 |
CHIX |
18271XJwp1h |
Fri 28 Sep 09:06:36 BST 2018 |
3 |
329.85 |
XLON |
18271XJwp1g |
Fri 28 Sep 09:06:36 BST 2018 |
2286 |
329.85 |
XLON |
18271XJwp1f |
Fri 28 Sep 09:03:37 BST 2018 |
808 |
329.25 |
XLON |
18271XJwoki |
Fri 28 Sep 09:03:37 BST 2018 |
475 |
329.25 |
CHIX |
18271XJwokh |
Fri 28 Sep 09:03:23 BST 2018 |
124 |
329.35 |
CHIX |
18271XJwoj0 |
Fri 28 Sep 09:03:23 BST 2018 |
586 |
329.35 |
XLON |
18271XJwoiw |
Fri 28 Sep 09:03:23 BST 2018 |
487 |
329.35 |
XLON |
18271XJwoiz |
Fri 28 Sep 09:03:23 BST 2018 |
351 |
329.35 |
CHIX |
18271XJwoiy |
Fri 28 Sep 09:03:23 BST 2018 |
475 |
329.35 |
CHIX |
18271XJwoix |
Fri 28 Sep 09:03:23 BST 2018 |
475 |
329.40 |
CHIX |
18271XJwoiu |
Fri 28 Sep 09:03:23 BST 2018 |
475 |
329.40 |
CHIX |
18271XJwoit |
Fri 28 Sep 09:03:23 BST 2018 |
475 |
329.40 |
CHIX |
18271XJwois |
Fri 28 Sep 09:03:23 BST 2018 |
256 |
329.40 |
CHIX |
18271XJwoiv |
Fri 28 Sep 09:03:15 BST 2018 |
455 |
329.50 |
BATE |
18271XJwogf |
Fri 28 Sep 09:03:15 BST 2018 |
385 |
329.40 |
XLON |
18271XJwogc |
Fri 28 Sep 09:03:15 BST 2018 |
1205 |
329.40 |
XLON |
18271XJwogb |
Fri 28 Sep 09:03:15 BST 2018 |
89 |
329.40 |
XLON |
18271XJwoge |
Fri 28 Sep 09:03:15 BST 2018 |
965 |
329.40 |
XLON |
18271XJwogd |
Fri 28 Sep 09:03:15 BST 2018 |
475 |
329.45 |
CHIX |
18271XJwog8 |
Fri 28 Sep 09:03:15 BST 2018 |
475 |
329.45 |
CHIX |
18271XJwoga |
Fri 28 Sep 09:03:15 BST 2018 |
957 |
329.45 |
XLON |
18271XJwog7 |
Fri 28 Sep 09:03:15 BST 2018 |
634 |
329.45 |
XLON |
18271XJwog9 |
Fri 28 Sep 09:02:58 BST 2018 |
104 |
329.45 |
XLON |
18271XJwoek |
Fri 28 Sep 09:02:58 BST 2018 |
5 |
329.45 |
XLON |
18271XJwoej |
Fri 28 Sep 09:02:58 BST 2018 |
475 |
329.45 |
CHIX |
18271XJwoei |
Fri 28 Sep 09:02:58 BST 2018 |
141 |
329.45 |
CHIX |
18271XJwoeh |
Fri 28 Sep 09:02:58 BST 2018 |
179 |
329.45 |
CHIX |
18271XJwoeg |
Fri 28 Sep 09:02:58 BST 2018 |
1137 |
329.45 |
XLON |
18271XJwoef |
Fri 28 Sep 09:02:41 BST 2018 |
502 |
329.45 |
CHIX |
18271XJwodf |
Fri 28 Sep 09:02:41 BST 2018 |
266 |
329.45 |
XLON |
18271XJwode |
Fri 28 Sep 09:00:19 BST 2018 |
327 |
329.20 |
CHIX |
18271XJwo2a |
Fri 28 Sep 09:00:19 BST 2018 |
304 |
329.20 |
CHIX |
18271XJwo2c |
Fri 28 Sep 09:00:17 BST 2018 |
1241 |
329.35 |
CHIX |
18271XJwo20 |
Fri 28 Sep 09:00:17 BST 2018 |
224 |
329.35 |
XLON |
18271XJwo1z |
Fri 28 Sep 09:00:17 BST 2018 |
1350 |
329.35 |
XLON |
18271XJwo1y |
Fri 28 Sep 09:00:17 BST 2018 |
1832 |
329.35 |
XLON |
18271XJwo1x |
Fri 28 Sep 09:00:06 BST 2018 |
1881 |
329.40 |
XLON |
18271XJwo0j |
Fri 28 Sep 09:00:06 BST 2018 |
686 |
329.40 |
CHIX |
18271XJwo0i |
Fri 28 Sep 08:59:55 BST 2018 |
19 |
329.45 |
XLON |
18271XJwnzb |
Fri 28 Sep 08:59:55 BST 2018 |
188 |
329.45 |
CHIX |
18271XJwnza |
Fri 28 Sep 08:59:55 BST 2018 |
331 |
329.45 |
CHIX |
18271XJwnz9 |
Fri 28 Sep 08:59:55 BST 2018 |
153 |
329.45 |
XLON |
18271XJwnz8 |
Fri 28 Sep 08:57:30 BST 2018 |
475 |
329.35 |
CHIX |
18271XJwnlz |
Fri 28 Sep 08:57:30 BST 2018 |
1091 |
329.35 |
XLON |
18271XJwnly |
Fri 28 Sep 08:57:28 BST 2018 |
475 |
329.40 |
CHIX |
18271XJwnlp |
Fri 28 Sep 08:57:28 BST 2018 |
423 |
329.40 |
XLON |
18271XJwnlo |
Fri 28 Sep 08:56:02 BST 2018 |
140 |
329.55 |
BATE |
18271XJwned |
Fri 28 Sep 08:55:15 BST 2018 |
578 |
329.75 |
CHIX |
18271XJwnbs |
Fri 28 Sep 08:54:26 BST 2018 |
404 |
329.85 |
CHIX |
18271XJwn8s |
Fri 28 Sep 08:54:26 BST 2018 |
189 |
329.80 |
CHIX |
18271XJwn8r |
Fri 28 Sep 08:54:26 BST 2018 |
332 |
329.80 |
CHIX |
18271XJwn8q |
Fri 28 Sep 08:54:26 BST 2018 |
1344 |
329.80 |
XLON |
18271XJwn8p |
Fri 28 Sep 08:54:26 BST 2018 |
1567 |
329.85 |
XLON |
18271XJwn8m |
Fri 28 Sep 08:54:26 BST 2018 |
705 |
329.85 |
CHIX |
18271XJwn8o |
Fri 28 Sep 08:54:26 BST 2018 |
572 |
329.85 |
CHIX |
18271XJwn8n |
Fri 28 Sep 08:52:05 BST 2018 |
2255 |
329.70 |
XLON |
18271XJwmy7 |
Fri 28 Sep 08:52:05 BST 2018 |
822 |
329.70 |
CHIX |
18271XJwmy6 |
Fri 28 Sep 08:51:45 BST 2018 |
878 |
329.85 |
CHIX |
18271XJwmwj |
Fri 28 Sep 08:51:45 BST 2018 |
2408 |
329.85 |
XLON |
18271XJwmwh |
Fri 28 Sep 08:51:29 BST 2018 |
474 |
330.05 |
CHIX |
18271XJwmuf |
Fri 28 Sep 08:51:29 BST 2018 |
654 |
330.05 |
CHIX |
18271XJwmue |
Fri 28 Sep 08:51:29 BST 2018 |
1074 |
330.05 |
XLON |
18271XJwmud |
Fri 28 Sep 08:51:24 BST 2018 |
341 |
330.10 |
CHIX |
18271XJwmtx |
Fri 28 Sep 08:51:13 BST 2018 |
647 |
330.10 |
CHIX |
18271XJwms5 |
Fri 28 Sep 08:50:39 BST 2018 |
289 |
329.85 |
CHIX |
18271XJwmnu |
Fri 28 Sep 08:48:44 BST 2018 |
583 |
329.65 |
CHIX |
18271XJwm5y |
Fri 28 Sep 08:48:44 BST 2018 |
1599 |
329.65 |
XLON |
18271XJwm60 |
Fri 28 Sep 08:48:44 BST 2018 |
625 |
329.70 |
CHIX |
18271XJwm5t |
Fri 28 Sep 08:48:44 BST 2018 |
1715 |
329.70 |
XLON |
18271XJwm5p |
Fri 28 Sep 08:48:19 BST 2018 |
412 |
329.80 |
CHIX |
18271XJwm3a |
Fri 28 Sep 08:48:19 BST 2018 |
221 |
329.80 |
CHIX |
18271XJwm38 |
Fri 28 Sep 08:48:19 BST 2018 |
254 |
329.80 |
CHIX |
18271XJwm37 |
Fri 28 Sep 08:48:19 BST 2018 |
944 |
329.80 |
XLON |
18271XJwm39 |
Fri 28 Sep 08:47:28 BST 2018 |
475 |
329.70 |
CHIX |
18271XJwlxz |
Fri 28 Sep 08:47:28 BST 2018 |
859 |
329.70 |
XLON |
18271XJwlxy |
Fri 28 Sep 08:47:24 BST 2018 |
276 |
329.80 |
CHIX |
18271XJwlxe |
Fri 28 Sep 08:47:08 BST 2018 |
474 |
329.90 |
CHIX |
18271XJwlw6 |
Fri 28 Sep 08:46:55 BST 2018 |
305 |
329.95 |
CHIX |
18271XJwluo |
Fri 28 Sep 08:46:55 BST 2018 |
474 |
329.95 |
CHIX |
18271XJwlun |
Fri 28 Sep 08:46:55 BST 2018 |
793 |
329.95 |
XLON |
18271XJwlum |
Fri 28 Sep 08:46:26 BST 2018 |
1095 |
329.90 |
XLON |
18271XJwlqn |
Fri 28 Sep 08:45:01 BST 2018 |
474 |
330.35 |
CHIX |
18271XJwli9 |
Fri 28 Sep 08:45:01 BST 2018 |
474 |
330.35 |
CHIX |
18271XJwlih |
Fri 28 Sep 08:45:01 BST 2018 |
890 |
330.35 |
XLON |
18271XJwli6 |
Fri 28 Sep 08:45:01 BST 2018 |
1034 |
330.35 |
XLON |
18271XJwlid |
Fri 28 Sep 08:44:38 BST 2018 |
474 |
330.40 |
CHIX |
18271XJwlfw |
Fri 28 Sep 08:44:38 BST 2018 |
618 |
330.40 |
CHIX |
18271XJwlfv |
Fri 28 Sep 08:44:38 BST 2018 |
460 |
330.40 |
XLON |
18271XJwlfu |
Fri 28 Sep 08:44:38 BST 2018 |
722 |
330.40 |
XLON |
18271XJwlft |
Fri 28 Sep 08:44:31 BST 2018 |
1900 |
330.45 |
XLON |
18271XJwlej |
Fri 28 Sep 08:44:31 BST 2018 |
693 |
330.45 |
CHIX |
18271XJwlei |
Fri 28 Sep 08:43:48 BST 2018 |
1436 |
330.50 |
XLON |
18271XJwlaz |
Fri 28 Sep 08:43:48 BST 2018 |
550 |
330.50 |
CHIX |
18271XJwlay |
Fri 28 Sep 08:43:43 BST 2018 |
255 |
330.45 |
CHIX |
18271XJwlap |
Fri 28 Sep 08:43:43 BST 2018 |
607 |
330.45 |
CHIX |
18271XJwlao |
Fri 28 Sep 08:43:02 BST 2018 |
55 |
330.35 |
XLON |
18271XJwl4p |
Fri 28 Sep 08:43:02 BST 2018 |
2523 |
330.35 |
XLON |
18271XJwl4n |
Fri 28 Sep 08:43:02 BST 2018 |
919 |
330.35 |
CHIX |
18271XJwl4k |
Fri 28 Sep 08:40:44 BST 2018 |
474 |
329.90 |
CHIX |
18271XJwksb |
Fri 28 Sep 08:40:44 BST 2018 |
777 |
329.90 |
XLON |
18271XJwksa |
Fri 28 Sep 08:39:16 BST 2018 |
559 |
329.85 |
XLON |
18271XJwkl1 |
Fri 28 Sep 08:39:16 BST 2018 |
794 |
329.85 |
XLON |
18271XJwkl0 |
Fri 28 Sep 08:38:09 BST 2018 |
474 |
330.10 |
CHIX |
18271XJwkf7 |
Fri 28 Sep 08:38:09 BST 2018 |
390 |
330.10 |
XLON |
18271XJwkf5 |
Fri 28 Sep 08:37:46 BST 2018 |
980 |
330.20 |
CHIX |
18271XJwkdf |
Fri 28 Sep 08:37:46 BST 2018 |
20 |
330.20 |
XLON |
18271XJwkdd |
Fri 28 Sep 08:37:46 BST 2018 |
1200 |
330.20 |
XLON |
18271XJwkdb |
Fri 28 Sep 08:37:46 BST 2018 |
1469 |
330.20 |
XLON |
18271XJwkd9 |
Fri 28 Sep 08:37:36 BST 2018 |
158 |
330.25 |
XLON |
18271XJwkc9 |
Fri 28 Sep 08:37:36 BST 2018 |
2213 |
330.25 |
XLON |
18271XJwkc8 |
Fri 28 Sep 08:37:36 BST 2018 |
591 |
330.25 |
XLON |
18271XJwkc7 |
Fri 28 Sep 08:37:36 BST 2018 |
1080 |
330.25 |
CHIX |
18271XJwkc5 |
Fri 28 Sep 08:35:28 BST 2018 |
2362 |
330.45 |
XLON |
18271XJwk25 |
Fri 28 Sep 08:34:17 BST 2018 |
1411 |
330.65 |
CHIX |
18271XJwjvm |
Fri 28 Sep 08:34:17 BST 2018 |
626 |
330.65 |
CHIX |
18271XJwjvl |
Fri 28 Sep 08:34:17 BST 2018 |
3872 |
330.65 |
XLON |
18271XJwjvk |
Fri 28 Sep 08:34:17 BST 2018 |
248 |
330.70 |
CHIX |
18271XJwjvj |
Fri 28 Sep 08:34:17 BST 2018 |
407 |
330.70 |
CHIX |
18271XJwjvi |
Fri 28 Sep 08:34:17 BST 2018 |
1233 |
330.70 |
CHIX |
18271XJwjvh |
Fri 28 Sep 08:34:17 BST 2018 |
3381 |
330.70 |
XLON |
18271XJwjvg |
Fri 28 Sep 08:34:16 BST 2018 |
1 |
330.80 |
CHIX |
18271XJwjve |
Fri 28 Sep 08:34:16 BST 2018 |
587 |
330.80 |
CHIX |
18271XJwjvd |
Fri 28 Sep 08:34:16 BST 2018 |
548 |
330.80 |
CHIX |
18271XJwjvc |
Fri 28 Sep 08:34:16 BST 2018 |
224 |
330.80 |
CHIX |
18271XJwjvb |
Fri 28 Sep 08:34:16 BST 2018 |
768 |
330.80 |
CHIX |
18271XJwjva |
Fri 28 Sep 08:34:16 BST 2018 |
199 |
330.80 |
XLON |
18271XJwjv7 |
Fri 28 Sep 08:34:16 BST 2018 |
2106 |
330.80 |
XLON |
18271XJwjv6 |
Fri 28 Sep 08:34:16 BST 2018 |
20 |
330.80 |
XLON |
18271XJwjv9 |
Fri 28 Sep 08:34:16 BST 2018 |
49 |
330.80 |
XLON |
18271XJwjv8 |
Fri 28 Sep 08:34:16 BST 2018 |
145 |
330.85 |
XLON |
18271XJwjv5 |
Fri 28 Sep 08:34:16 BST 2018 |
599 |
330.85 |
XLON |
18271XJwjv3 |
Fri 28 Sep 08:34:16 BST 2018 |
251 |
330.85 |
XLON |
18271XJwjv1 |
Fri 28 Sep 08:34:16 BST 2018 |
444 |
330.85 |
XLON |
18271XJwjuz |
Fri 28 Sep 08:34:16 BST 2018 |
214 |
330.85 |
CHIX |
18271XJwjv4 |
Fri 28 Sep 08:34:16 BST 2018 |
473 |
330.85 |
CHIX |
18271XJwjv2 |
Fri 28 Sep 08:34:16 BST 2018 |
473 |
330.85 |
CHIX |
18271XJwjv0 |
Fri 28 Sep 08:30:39 BST 2018 |
474 |
330.45 |
CHIX |
18271XJwjcm |
Fri 28 Sep 08:30:39 BST 2018 |
438 |
330.45 |
XLON |
18271XJwjcl |
Fri 28 Sep 08:29:38 BST 2018 |
474 |
330.40 |
CHIX |
18271XJwj5g |
Fri 28 Sep 08:29:38 BST 2018 |
864 |
330.40 |
XLON |
18271XJwj5f |
Fri 28 Sep 08:29:31 BST 2018 |
2867 |
330.65 |
XLON |
18271XJwj4s |
Fri 28 Sep 08:29:31 BST 2018 |
1200 |
330.65 |
XLON |
18271XJwj4r |
Fri 28 Sep 08:29:31 BST 2018 |
1278 |
330.65 |
CHIX |
18271XJwj4q |
Fri 28 Sep 08:29:31 BST 2018 |
840 |
330.65 |
CHIX |
18271XJwj4p |
Fri 28 Sep 08:29:23 BST 2018 |
1750 |
330.65 |
XLON |
18271XJwj3t |
Fri 28 Sep 08:28:17 BST 2018 |
385 |
330.60 |
CHIX |
18271XJwiwk |
Fri 28 Sep 08:26:56 BST 2018 |
1173 |
330.50 |
CHIX |
18271XJwilq |
Fri 28 Sep 08:26:56 BST 2018 |
2140 |
330.50 |
XLON |
18271XJwilp |
Fri 28 Sep 08:26:56 BST 2018 |
1082 |
330.50 |
XLON |
18271XJwill |
Fri 28 Sep 08:26:42 BST 2018 |
3137 |
330.70 |
XLON |
18271XJwiib |
Fri 28 Sep 08:26:42 BST 2018 |
1143 |
330.70 |
CHIX |
18271XJwiic |
Fri 28 Sep 08:26:03 BST 2018 |
576 |
330.85 |
XLON |
18271XJwick |
Fri 28 Sep 08:26:03 BST 2018 |
473 |
330.85 |
CHIX |
18271XJwicj |
Fri 28 Sep 08:26:03 BST 2018 |
479 |
330.90 |
CHIX |
18271XJwich |
Fri 28 Sep 08:26:01 BST 2018 |
1250 |
331.00 |
CHIX |
18271XJwic1 |
Fri 28 Sep 08:26:01 BST 2018 |
2029 |
331.00 |
XLON |
18271XJwic0 |
Fri 28 Sep 08:26:01 BST 2018 |
1404 |
331.00 |
XLON |
18271XJwibz |
Fri 28 Sep 08:25:49 BST 2018 |
473 |
331.10 |
CHIX |
18271XJwib7 |
Fri 28 Sep 08:25:49 BST 2018 |
1019 |
331.10 |
XLON |
18271XJwib6 |
Fri 28 Sep 08:24:07 BST 2018 |
2379 |
331.20 |
XLON |
18271XJwhyl |
Fri 28 Sep 08:24:07 BST 2018 |
867 |
331.20 |
CHIX |
18271XJwhym |
Fri 28 Sep 08:23:54 BST 2018 |
101 |
331.30 |
XLON |
18271XJwhx0 |
Fri 28 Sep 08:23:49 BST 2018 |
2112 |
331.45 |
XLON |
18271XJwhwm |
Fri 28 Sep 08:23:49 BST 2018 |
167 |
331.45 |
XLON |
18271XJwhwl |
Fri 28 Sep 08:23:49 BST 2018 |
770 |
331.45 |
CHIX |
18271XJwhwk |
Fri 28 Sep 08:23:24 BST 2018 |
4354 |
331.70 |
XLON |
18271XJwhu6 |
Fri 28 Sep 08:23:24 BST 2018 |
555 |
331.75 |
CHIX |
18271XJwhu5 |
Fri 28 Sep 08:22:56 BST 2018 |
718 |
331.80 |
CHIX |
18271XJwhp0 |
Fri 28 Sep 08:22:03 BST 2018 |
1270 |
332.00 |
CHIX |
18271XJwhjs |
Fri 28 Sep 08:22:03 BST 2018 |
3487 |
332.00 |
XLON |
18271XJwhjr |
Fri 28 Sep 08:21:30 BST 2018 |
553 |
332.00 |
XLON |
18271XJwhf9 |
Fri 28 Sep 08:21:30 BST 2018 |
471 |
332.10 |
CHIX |
18271XJwhf8 |
Fri 28 Sep 08:21:30 BST 2018 |
333 |
332.10 |
XLON |
18271XJwhf7 |
Fri 28 Sep 08:21:30 BST 2018 |
5 |
332.20 |
BATE |
18271XJwhf4 |
Fri 28 Sep 08:21:30 BST 2018 |
766 |
332.15 |
CHIX |
18271XJwhf3 |
Fri 28 Sep 08:21:30 BST 2018 |
2099 |
332.15 |
XLON |
18271XJwhf2 |
Fri 28 Sep 08:21:30 BST 2018 |
547 |
332.20 |
CHIX |
18271XJwhf1 |
Fri 28 Sep 08:21:30 BST 2018 |
382 |
332.20 |
CHIX |
18271XJwhf0 |
Fri 28 Sep 08:21:30 BST 2018 |
1472 |
332.20 |
XLON |
18271XJwhez |
Fri 28 Sep 08:21:10 BST 2018 |
86 |
332.25 |
BATE |
18271XJwhdv |
Fri 28 Sep 08:19:47 BST 2018 |
134 |
332.00 |
CHIX |
18271XJwh1x |
Fri 28 Sep 08:19:47 BST 2018 |
527 |
332.00 |
CHIX |
18271XJwh1w |
Fri 28 Sep 08:19:47 BST 2018 |
1 |
332.05 |
XLON |
18271XJwh1v |
Fri 28 Sep 08:19:47 BST 2018 |
68 |
332.05 |
XLON |
18271XJwh1t |
Fri 28 Sep 08:19:47 BST 2018 |
1372 |
332.05 |
XLON |
18271XJwh1s |
Fri 28 Sep 08:19:47 BST 2018 |
15 |
332.05 |
XLON |
18271XJwh1u |
Fri 28 Sep 08:19:47 BST 2018 |
800 |
332.05 |
CHIX |
18271XJwh1r |
Fri 28 Sep 08:19:47 BST 2018 |
719 |
332.10 |
CHIX |
18271XJwh1q |
Fri 28 Sep 08:19:39 BST 2018 |
822 |
332.05 |
XLON |
18271XJwh0l |
Fri 28 Sep 08:19:39 BST 2018 |
1 |
332.15 |
CHIX |
18271XJwh0k |
Fri 28 Sep 08:19:39 BST 2018 |
701 |
332.15 |
CHIX |
18271XJwh0i |
Fri 28 Sep 08:19:39 BST 2018 |
1927 |
332.15 |
XLON |
18271XJwh0h |
Fri 28 Sep 08:19:37 BST 2018 |
471 |
332.25 |
CHIX |
18271XJwh02 |
Fri 28 Sep 08:19:37 BST 2018 |
292 |
332.25 |
CHIX |
18271XJwh00 |
Fri 28 Sep 08:19:37 BST 2018 |
471 |
332.25 |
CHIX |
18271XJwgzy |
Fri 28 Sep 08:19:37 BST 2018 |
471 |
332.25 |
CHIX |
18271XJwgzw |
Fri 28 Sep 08:19:37 BST 2018 |
811 |
332.25 |
XLON |
18271XJwh01 |
Fri 28 Sep 08:19:37 BST 2018 |
520 |
332.25 |
XLON |
18271XJwgzv |
Fri 28 Sep 08:19:37 BST 2018 |
87 |
332.25 |
XLON |
18271XJwgzz |
Fri 28 Sep 08:19:37 BST 2018 |
665 |
332.25 |
XLON |
18271XJwgzx |
Fri 28 Sep 08:19:37 BST 2018 |
340 |
332.30 |
CHIX |
18271XJwgzu |
Fri 28 Sep 08:19:02 BST 2018 |
287 |
332.15 |
CHIX |
18271XJwgw5 |
Fri 28 Sep 08:19:02 BST 2018 |
471 |
332.15 |
CHIX |
18271XJwgw4 |
Fri 28 Sep 08:19:02 BST 2018 |
1065 |
332.15 |
XLON |
18271XJwgw3 |
Fri 28 Sep 08:18:53 BST 2018 |
614 |
332.15 |
CHIX |
18271XJwgvb |
Fri 28 Sep 08:18:51 BST 2018 |
471 |
332.20 |
CHIX |
18271XJwgv5 |
Fri 28 Sep 08:18:51 BST 2018 |
367 |
332.20 |
XLON |
18271XJwgv4 |
Fri 28 Sep 08:18:46 BST 2018 |
312 |
332.35 |
CHIX |
18271XJwgu9 |
Fri 28 Sep 08:18:46 BST 2018 |
189 |
332.35 |
CHIX |
18271XJwgu8 |
Fri 28 Sep 08:18:46 BST 2018 |
464 |
332.35 |
CHIX |
18271XJwgu7 |
Fri 28 Sep 08:18:46 BST 2018 |
78 |
332.35 |
XLON |
18271XJwgu6 |
Fri 28 Sep 08:18:46 BST 2018 |
1791 |
332.35 |
XLON |
18271XJwgu5 |
Fri 28 Sep 08:18:25 BST 2018 |
397 |
332.25 |
CHIX |
18271XJwgt0 |
Fri 28 Sep 08:18:23 BST 2018 |
471 |
332.30 |
CHIX |
18271XJwgsy |
Fri 28 Sep 08:18:23 BST 2018 |
992 |
332.30 |
XLON |
18271XJwgsx |
Fri 28 Sep 08:18:23 BST 2018 |
88 |
332.35 |
XLON |
18271XJwgsw |
Fri 28 Sep 08:18:20 BST 2018 |
596 |
332.60 |
CHIX |
18271XJwgs9 |
Fri 28 Sep 08:18:20 BST 2018 |
1633 |
332.60 |
XLON |
18271XJwgs8 |
Fri 28 Sep 08:18:09 BST 2018 |
339 |
332.35 |
CHIX |
18271XJwgrk |
Fri 28 Sep 08:17:43 BST 2018 |
437 |
332.25 |
CHIX |
18271XJwgoj |
Fri 28 Sep 08:17:43 BST 2018 |
409 |
332.25 |
XLON |
18271XJwgog |
Fri 28 Sep 08:17:43 BST 2018 |
207 |
332.25 |
XLON |
18271XJwgoi |
Fri 28 Sep 08:17:43 BST 2018 |
471 |
332.25 |
CHIX |
18271XJwgof |
Fri 28 Sep 08:17:43 BST 2018 |
210 |
332.25 |
CHIX |
18271XJwgoe |
Fri 28 Sep 08:17:43 BST 2018 |
539 |
332.25 |
CHIX |
18271XJwgoh |
Fri 28 Sep 08:17:42 BST 2018 |
551 |
332.35 |
CHIX |
18271XJwgoc |
Fri 28 Sep 08:17:24 BST 2018 |
505 |
332.20 |
XLON |
18271XJwgly |
Fri 28 Sep 08:17:24 BST 2018 |
471 |
332.20 |
CHIX |
18271XJwglz |
Fri 28 Sep 08:17:13 BST 2018 |
109 |
332.20 |
XLON |
18271XJwgl6 |
Fri 28 Sep 08:16:59 BST 2018 |
471 |
332.20 |
CHIX |
18271XJwgk0 |
Fri 28 Sep 08:16:59 BST 2018 |
453 |
332.00 |
XLON |
18271XJwgjz |
Fri 28 Sep 08:16:59 BST 2018 |
486 |
332.20 |
XLON |
18271XJwgjy |
Fri 28 Sep 08:16:34 BST 2018 |
1597 |
332.00 |
XLON |
18271XJwghl |
Fri 28 Sep 08:16:34 BST 2018 |
765 |
332.10 |
CHIX |
18271XJwghk |
Fri 28 Sep 08:16:34 BST 2018 |
2098 |
332.10 |
XLON |
18271XJwghj |
Fri 28 Sep 08:16:15 BST 2018 |
941 |
331.95 |
CHIX |
18271XJwgdq |
Fri 28 Sep 08:16:15 BST 2018 |
2581 |
331.95 |
XLON |
18271XJwgdp |
Fri 28 Sep 08:16:09 BST 2018 |
461 |
331.95 |
CHIX |
18271XJwgct |
Fri 28 Sep 08:16:09 BST 2018 |
542 |
331.95 |
CHIX |
18271XJwgcs |
Fri 28 Sep 08:16:09 BST 2018 |
673 |
331.95 |
CHIX |
18271XJwgcr |
Fri 28 Sep 08:15:38 BST 2018 |
159 |
331.60 |
XLON |
18271XJwg8m |
Fri 28 Sep 08:15:35 BST 2018 |
193 |
331.70 |
CHIX |
18271XJwg8a |
Fri 28 Sep 08:15:35 BST 2018 |
481 |
331.75 |
CHIX |
18271XJwg89 |
Fri 28 Sep 08:15:32 BST 2018 |
426 |
331.85 |
CHIX |
18271XJwg81 |
Fri 28 Sep 08:15:32 BST 2018 |
398 |
331.85 |
CHIX |
18271XJwg80 |
Fri 28 Sep 08:15:24 BST 2018 |
189 |
331.90 |
CHIX |
18271XJwg6v |
Fri 28 Sep 08:14:53 BST 2018 |
524 |
331.60 |
CHIX |
18271XJwg3g |
Fri 28 Sep 08:14:48 BST 2018 |
667 |
331.65 |
CHIX |
18271XJwg39 |
Fri 28 Sep 08:14:48 BST 2018 |
578 |
331.65 |
CHIX |
18271XJwg3b |
Fri 28 Sep 08:14:48 BST 2018 |
690 |
331.65 |
CHIX |
18271XJwg3a |
Fri 28 Sep 08:14:34 BST 2018 |
422 |
331.75 |
CHIX |
18271XJwg26 |
Fri 28 Sep 08:14:34 BST 2018 |
503 |
331.75 |
CHIX |
18271XJwg25 |
Fri 28 Sep 08:14:27 BST 2018 |
258 |
331.75 |
XLON |
18271XJwg1a |
Fri 28 Sep 08:13:59 BST 2018 |
1244 |
331.45 |
XLON |
18271XJwfyp |
Fri 28 Sep 08:13:59 BST 2018 |
482 |
331.45 |
CHIX |
18271XJwfyo |
Fri 28 Sep 08:13:45 BST 2018 |
383 |
331.25 |
CHIX |
18271XJwfwx |
Fri 28 Sep 08:13:42 BST 2018 |
171 |
331.45 |
XLON |
18271XJwfwo |
Fri 28 Sep 08:13:42 BST 2018 |
1833 |
331.45 |
XLON |
18271XJwfwn |
Fri 28 Sep 08:13:42 BST 2018 |
731 |
331.45 |
CHIX |
18271XJwfwm |
Fri 28 Sep 08:13:38 BST 2018 |
472 |
331.65 |
CHIX |
18271XJwfw4 |
Fri 28 Sep 08:13:38 BST 2018 |
739 |
331.65 |
XLON |
18271XJwfw3 |
Fri 28 Sep 08:13:37 BST 2018 |
1 |
331.80 |
CHIX |
18271XJwfw1 |
Fri 28 Sep 08:13:37 BST 2018 |
584 |
331.80 |
CHIX |
18271XJwfw0 |
Fri 28 Sep 08:13:37 BST 2018 |
1409 |
331.80 |
XLON |
18271XJwfvz |
Fri 28 Sep 08:13:37 BST 2018 |
197 |
331.80 |
XLON |
18271XJwfvy |
Fri 28 Sep 08:13:10 BST 2018 |
1250 |
331.55 |
CHIX |
18271XJwfte |
Fri 28 Sep 08:13:10 BST 2018 |
115 |
331.55 |
XLON |
18271XJwftd |
Fri 28 Sep 08:12:38 BST 2018 |
460 |
331.05 |
CHIX |
18271XJwfqf |
Fri 28 Sep 08:12:38 BST 2018 |
49 |
331.05 |
XLON |
18271XJwfqe |
Fri 28 Sep 08:12:38 BST 2018 |
788 |
331.15 |
CHIX |
18271XJwfqd |
Fri 28 Sep 08:12:38 BST 2018 |
68 |
331.15 |
XLON |
18271XJwfqc |
Fri 28 Sep 08:12:38 BST 2018 |
2160 |
331.15 |
XLON |
18271XJwfqa |
Fri 28 Sep 08:12:38 BST 2018 |
332 |
331.20 |
CHIX |
18271XJwfq9 |
Fri 28 Sep 08:12:38 BST 2018 |
326 |
331.20 |
CHIX |
18271XJwfq8 |
Fri 28 Sep 08:12:32 BST 2018 |
1250 |
331.20 |
CHIX |
18271XJwfpu |
Fri 28 Sep 08:12:32 BST 2018 |
249 |
331.20 |
XLON |
18271XJwfpt |
Fri 28 Sep 08:11:11 BST 2018 |
73 |
330.25 |
CHIX |
18271XJwfg7 |
Fri 28 Sep 08:11:11 BST 2018 |
38 |
330.30 |
CHIX |
18271XJwfg6 |
Fri 28 Sep 08:11:11 BST 2018 |
472 |
330.30 |
CHIX |
18271XJwfg4 |
Fri 28 Sep 08:11:11 BST 2018 |
470 |
330.30 |
CHIX |
18271XJwfg5 |
Fri 28 Sep 08:11:11 BST 2018 |
11 |
330.30 |
XLON |
18271XJwfg3 |
Fri 28 Sep 08:10:15 BST 2018 |
2687 |
330.15 |
XLON |
18271XJwf45 |
Fri 28 Sep 08:10:15 BST 2018 |
979 |
330.15 |
CHIX |
18271XJwf46 |
Fri 28 Sep 08:08:00 BST 2018 |
473 |
329.90 |
CHIX |
18271XJwemq |
Fri 28 Sep 08:08:00 BST 2018 |
586 |
329.90 |
XLON |
18271XJwemp |
Fri 28 Sep 08:07:56 BST 2018 |
2373 |
330.10 |
XLON |
18271XJwelt |
Fri 28 Sep 08:07:56 BST 2018 |
865 |
330.10 |
CHIX |
18271XJwels |
Fri 28 Sep 08:07:29 BST 2018 |
161 |
329.75 |
CHIX |
18271XJwein |
Fri 28 Sep 08:07:29 BST 2018 |
4751 |
329.80 |
XLON |
18271XJweik |
Fri 28 Sep 08:07:29 BST 2018 |
400 |
329.75 |
BATE |
18271XJweil |
Fri 28 Sep 08:07:29 BST 2018 |
1730 |
329.80 |
CHIX |
18271XJweim |
Fri 28 Sep 08:07:28 BST 2018 |
63 |
329.85 |
XLON |
18271XJweii |
Fri 28 Sep 08:07:26 BST 2018 |
487 |
329.90 |
CHIX |
18271XJwei2 |
Fri 28 Sep 08:07:26 BST 2018 |
200 |
329.90 |
BATE |
18271XJwei3 |
Fri 28 Sep 08:07:25 BST 2018 |
21 |
330.05 |
CHIX |
18271XJwehz |
Fri 28 Sep 08:07:25 BST 2018 |
400 |
330.05 |
BATE |
18271XJwehy |
Fri 28 Sep 08:07:24 BST 2018 |
858 |
330.15 |
CHIX |
18271XJwehu |
Fri 28 Sep 08:07:24 BST 2018 |
1657 |
330.15 |
XLON |
18271XJweht |
Fri 28 Sep 08:07:24 BST 2018 |
696 |
330.15 |
XLON |
18271XJwehs |
Fri 28 Sep 08:06:58 BST 2018 |
474 |
330.10 |
CHIX |
18271XJwefd |
Fri 28 Sep 08:06:58 BST 2018 |
872 |
330.10 |
XLON |
18271XJwefc |
Fri 28 Sep 08:06:53 BST 2018 |
2342 |
330.25 |
XLON |
18271XJweeo |
Fri 28 Sep 08:05:36 BST 2018 |
999 |
330.25 |
CHIX |
18271XJwe4l |
Fri 28 Sep 08:05:36 BST 2018 |
385 |
330.30 |
CHIX |
18271XJwe4j |
Fri 28 Sep 08:05:31 BST 2018 |
1172 |
330.60 |
CHIX |
18271XJwe3x |
Fri 28 Sep 08:05:31 BST 2018 |
3217 |
330.60 |
XLON |
18271XJwe3w |
Fri 28 Sep 08:05:10 BST 2018 |
473 |
330.90 |
CHIX |
18271XJwe0y |
Fri 28 Sep 08:05:10 BST 2018 |
641 |
330.90 |
XLON |
18271XJwe0x |
Fri 28 Sep 08:05:10 BST 2018 |
618 |
331.00 |
XLON |
18271XJwe0w |
Fri 28 Sep 08:05:10 BST 2018 |
473 |
331.00 |
CHIX |
18271XJwe0v |
Fri 28 Sep 08:03:11 BST 2018 |
53 |
330.05 |
CHIX |
18271XJwdpd |
Fri 28 Sep 08:03:11 BST 2018 |
765 |
330.05 |
XLON |
18271XJwdpc |
Fri 28 Sep 08:03:11 BST 2018 |
578 |
330.10 |
CHIX |
18271XJwdpb |
Fri 28 Sep 08:03:03 BST 2018 |
1627 |
330.30 |
CHIX |
18271XJwdof |
Fri 28 Sep 08:03:03 BST 2018 |
2393 |
330.30 |
XLON |
18271XJwdoe |
Fri 28 Sep 08:03:03 BST 2018 |
2077 |
330.30 |
XLON |
18271XJwdod |
Fri 28 Sep 08:01:02 BST 2018 |
473 |
330.70 |
CHIX |
18271XJwdf3 |
Fri 28 Sep 08:01:02 BST 2018 |
571 |
330.70 |
XLON |
18271XJwdf2 |
Fri 28 Sep 08:01:02 BST 2018 |
473 |
330.95 |
CHIX |
18271XJwdf1 |
Fri 28 Sep 08:01:02 BST 2018 |
522 |
330.95 |
XLON |
18271XJwdf0 |
Fri 28 Sep 08:00:52 BST 2018 |
367 |
331.20 |
XLON |
18271XJwdcx |
Fri 28 Sep 08:00:52 BST 2018 |
140 |
331.20 |
XLON |
18271XJwdcw |
Fri 28 Sep 08:00:52 BST 2018 |
1309 |
331.20 |
XLON |
18271XJwdcv |
Fri 28 Sep 08:00:52 BST 2018 |
296 |
331.35 |
CHIX |
18271XJwdcu |
Fri 28 Sep 08:00:52 BST 2018 |
358 |
331.65 |
CHIX |
18271XJwdct |
Fri 28 Sep 08:00:52 BST 2018 |
481 |
332.15 |
CHIX |
18271XJwdcs |
