Transaction date and time |
Volume |
Price (GBp) |
Trading Venue |
Transaction Reference Number |
Mon 01 Oct 16:26:06 BST 2018 |
750 |
331.90 |
BATE |
18274XJ15d9 |
Mon 01 Oct 16:26:06 BST 2018 |
1821 |
331.90 |
CHIX |
18274XJ15da |
Mon 01 Oct 16:26:04 BST 2018 |
750 |
331.90 |
BATE |
18274XJ15d5 |
Mon 01 Oct 16:26:04 BST 2018 |
1250 |
331.90 |
CHIX |
18274XJ15d4 |
Mon 01 Oct 16:26:04 BST 2018 |
6900 |
331.90 |
CHIX |
18274XJ15d6 |
Mon 01 Oct 16:26:04 BST 2018 |
449 |
331.90 |
XLON |
18274XJ15d3 |
Mon 01 Oct 16:26:03 BST 2018 |
721 |
331.95 |
CHIX |
18274XJ15d1 |
Mon 01 Oct 16:26:03 BST 2018 |
6571 |
331.95 |
XLON |
18274XJ15d0 |
Mon 01 Oct 16:26:00 BST 2018 |
291 |
331.85 |
XLON |
18274XJ15bt |
Mon 01 Oct 16:25:54 BST 2018 |
1545 |
331.90 |
XLON |
18274XJ15bl |
Mon 01 Oct 16:25:54 BST 2018 |
564 |
331.90 |
CHIX |
18274XJ15bk |
Mon 01 Oct 16:24:42 BST 2018 |
414 |
331.60 |
XLON |
18274XJ14tt |
Mon 01 Oct 16:24:42 BST 2018 |
337 |
331.60 |
CHIX |
18274XJ14ts |
Mon 01 Oct 16:24:41 BST 2018 |
135 |
331.60 |
CHIX |
18274XJ14t4 |
Mon 01 Oct 16:24:39 BST 2018 |
472 |
331.65 |
CHIX |
18274XJ14sy |
Mon 01 Oct 16:24:39 BST 2018 |
522 |
331.65 |
XLON |
18274XJ14sx |
Mon 01 Oct 16:24:32 BST 2018 |
727 |
331.70 |
CHIX |
18274XJ14rp |
Mon 01 Oct 16:24:13 BST 2018 |
187 |
331.70 |
CHIX |
18274XJ14ox |
Mon 01 Oct 16:24:13 BST 2018 |
285 |
331.70 |
CHIX |
18274XJ14ow |
Mon 01 Oct 16:24:13 BST 2018 |
388 |
331.70 |
XLON |
18274XJ14ov |
Mon 01 Oct 16:23:59 BST 2018 |
1 |
331.70 |
CHIX |
18274XJ14ks |
Mon 01 Oct 16:23:59 BST 2018 |
567 |
331.70 |
CHIX |
18274XJ14kr |
Mon 01 Oct 16:23:59 BST 2018 |
371 |
331.70 |
CHIX |
18274XJ14kq |
Mon 01 Oct 16:23:59 BST 2018 |
1075 |
331.70 |
XLON |
18274XJ14kp |
Mon 01 Oct 16:23:53 BST 2018 |
210 |
331.70 |
XLON |
18274XJ14jh |
Mon 01 Oct 16:23:35 BST 2018 |
1112 |
331.75 |
XLON |
18274XJ14hr |
Mon 01 Oct 16:23:35 BST 2018 |
472 |
331.75 |
CHIX |
18274XJ14hq |
Mon 01 Oct 16:23:34 BST 2018 |
1 |
331.80 |
CHIX |
18274XJ14hp |
Mon 01 Oct 16:23:34 BST 2018 |
471 |
331.80 |
CHIX |
18274XJ14ho |
Mon 01 Oct 16:23:34 BST 2018 |
580 |
331.80 |
XLON |
18274XJ14hn |
Mon 01 Oct 16:23:10 BST 2018 |
274 |
331.70 |
XLON |
18274XJ14d8 |
Mon 01 Oct 16:23:04 BST 2018 |
1716 |
331.80 |
CHIX |
18274XJ14cr |
Mon 01 Oct 16:23:04 BST 2018 |
4711 |
331.80 |
XLON |
18274XJ14cq |
Mon 01 Oct 16:23:04 BST 2018 |
71 |
331.85 |
XLON |
18274XJ14co |
Mon 01 Oct 16:23:04 BST 2018 |
492 |
331.85 |
CHIX |
18274XJ14cp |
Mon 01 Oct 16:22:50 BST 2018 |
1200 |
331.85 |
XLON |
18274XJ1497 |
Mon 01 Oct 16:22:45 BST 2018 |
1 |
331.95 |
CHIX |
18274XJ1479 |
Mon 01 Oct 16:22:45 BST 2018 |
740 |
331.95 |
CHIX |
18274XJ1475 |
Mon 01 Oct 16:22:45 BST 2018 |
484 |
331.95 |
CHIX |
18274XJ1471 |
Mon 01 Oct 16:22:45 BST 2018 |
50 |
331.95 |
XLON |
18274XJ1470 |
Mon 01 Oct 16:22:45 BST 2018 |
2033 |
331.95 |
XLON |
18274XJ146z |
Mon 01 Oct 16:22:45 BST 2018 |
18 |
331.95 |
XLON |
18274XJ146y |
Mon 01 Oct 16:22:27 BST 2018 |
509 |
332.00 |
CHIX |
18274XJ1428 |
Mon 01 Oct 16:22:27 BST 2018 |
261 |
332.00 |
CHIX |
18274XJ1427 |
Mon 01 Oct 16:22:16 BST 2018 |
991 |
332.10 |
XLON |
18274XJ141o |
Mon 01 Oct 16:22:16 BST 2018 |
1009 |
332.10 |
XLON |
18274XJ141n |
Mon 01 Oct 16:22:16 BST 2018 |
76 |
332.10 |
CHIX |
18274XJ141m |
Mon 01 Oct 16:22:16 BST 2018 |
471 |
332.10 |
CHIX |
18274XJ141l |
Mon 01 Oct 16:22:16 BST 2018 |
484 |
332.10 |
CHIX |
18274XJ141k |
Mon 01 Oct 16:22:16 BST 2018 |
72 |
332.10 |
CHIX |
18274XJ141j |
Mon 01 Oct 16:22:16 BST 2018 |
241 |
332.10 |
XLON |
18274XJ141i |
Mon 01 Oct 16:22:16 BST 2018 |
481 |
332.10 |
XLON |
18274XJ141h |
Mon 01 Oct 16:22:16 BST 2018 |
399 |
332.10 |
CHIX |
18274XJ141g |
Mon 01 Oct 16:22:16 BST 2018 |
227 |
332.15 |
CHIX |
18274XJ141e |
Mon 01 Oct 16:22:16 BST 2018 |
181 |
332.15 |
CHIX |
18274XJ1419 |
Mon 01 Oct 16:22:13 BST 2018 |
561 |
332.15 |
CHIX |
18274XJ140x |
Mon 01 Oct 16:22:13 BST 2018 |
531 |
332.15 |
CHIX |
18274XJ140w |
Mon 01 Oct 16:22:13 BST 2018 |
529 |
332.15 |
CHIX |
18274XJ140t |
Mon 01 Oct 16:22:13 BST 2018 |
127 |
332.15 |
CHIX |
18274XJ140v |
Mon 01 Oct 16:22:13 BST 2018 |
471 |
332.15 |
CHIX |
18274XJ140u |
Mon 01 Oct 16:22:13 BST 2018 |
57 |
332.15 |
XLON |
18274XJ140s |
Mon 01 Oct 16:22:13 BST 2018 |
4 |
332.15 |
XLON |
18274XJ140r |
Mon 01 Oct 16:22:13 BST 2018 |
177 |
332.15 |
XLON |
18274XJ140q |
Mon 01 Oct 16:21:44 BST 2018 |
570 |
332.20 |
BATE |
18274XJ13w8 |
Mon 01 Oct 16:21:44 BST 2018 |
405 |
332.20 |
CHIX |
18274XJ13w7 |
Mon 01 Oct 16:21:44 BST 2018 |
1364 |
332.15 |
XLON |
18274XJ13w4 |
Mon 01 Oct 16:21:44 BST 2018 |
1804 |
332.15 |
XLON |
18274XJ13w6 |
Mon 01 Oct 16:21:44 BST 2018 |
917 |
332.15 |
XLON |
18274XJ13w5 |
Mon 01 Oct 16:21:30 BST 2018 |
545 |
332.15 |
CHIX |
18274XJ13tv |
Mon 01 Oct 16:19:35 BST 2018 |
1337 |
331.80 |
XLON |
18274XJ1304 |
Mon 01 Oct 16:18:08 BST 2018 |
484 |
331.95 |
CHIX |
18274XJ12kw |
Mon 01 Oct 16:18:08 BST 2018 |
750 |
331.95 |
BATE |
18274XJ12kv |
Mon 01 Oct 16:18:08 BST 2018 |
681 |
331.95 |
CHIX |
18274XJ12ku |
Mon 01 Oct 16:18:08 BST 2018 |
3189 |
331.95 |
XLON |
18274XJ12kt |
Mon 01 Oct 16:18:08 BST 2018 |
2068 |
331.95 |
XLON |
18274XJ12ks |
Mon 01 Oct 16:18:04 BST 2018 |
616 |
332.05 |
CHIX |
18274XJ12ic |
Mon 01 Oct 16:17:17 BST 2018 |
1007 |
332.10 |
CHIX |
18274XJ129w |
Mon 01 Oct 16:17:17 BST 2018 |
2764 |
332.10 |
XLON |
18274XJ129v |
Mon 01 Oct 16:17:17 BST 2018 |
540 |
332.15 |
CHIX |
18274XJ129u |
Mon 01 Oct 16:17:17 BST 2018 |
1393 |
332.15 |
XLON |
18274XJ129t |
Mon 01 Oct 16:17:14 BST 2018 |
5 |
332.20 |
CHIX |
18274XJ129d |
Mon 01 Oct 16:17:14 BST 2018 |
1082 |
332.20 |
XLON |
18274XJ129c |
Mon 01 Oct 16:17:14 BST 2018 |
2428 |
332.20 |
XLON |
18274XJ129b |
Mon 01 Oct 16:17:14 BST 2018 |
902 |
332.20 |
XLON |
18274XJ129a |
Mon 01 Oct 16:17:14 BST 2018 |
2022 |
332.25 |
XLON |
18274XJ1296 |
Mon 01 Oct 16:17:14 BST 2018 |
2400 |
332.25 |
XLON |
18274XJ1295 |
Mon 01 Oct 16:17:14 BST 2018 |
1183 |
332.25 |
CHIX |
18274XJ1293 |
Mon 01 Oct 16:17:14 BST 2018 |
281 |
332.25 |
CHIX |
18274XJ1294 |
Mon 01 Oct 16:17:14 BST 2018 |
428 |
332.25 |
CHIX |
18274XJ1292 |
Mon 01 Oct 16:16:17 BST 2018 |
642 |
332.15 |
CHIX |
18274XJ11zv |
Mon 01 Oct 16:15:19 BST 2018 |
476 |
332.40 |
CHIX |
18274XJ11oh |
Mon 01 Oct 16:15:19 BST 2018 |
1229 |
332.40 |
XLON |
18274XJ11od |
Mon 01 Oct 16:14:47 BST 2018 |
1748 |
332.30 |
XLON |
18274XJ11hp |
Mon 01 Oct 16:14:47 BST 2018 |
637 |
332.30 |
CHIX |
18274XJ11ho |
Mon 01 Oct 16:14:02 BST 2018 |
607 |
332.40 |
BATE |
18274XJ119b |
Mon 01 Oct 16:14:02 BST 2018 |
693 |
332.40 |
CHIX |
18274XJ119a |
Mon 01 Oct 16:14:02 BST 2018 |
811 |
332.40 |
XLON |
18274XJ1199 |
Mon 01 Oct 16:14:02 BST 2018 |
2329 |
332.40 |
XLON |
18274XJ1198 |
Mon 01 Oct 16:14:02 BST 2018 |
430 |
332.40 |
XLON |
18274XJ1197 |
Mon 01 Oct 16:13:32 BST 2018 |
2094 |
332.40 |
XLON |
18274XJ113j |
Mon 01 Oct 16:13:32 BST 2018 |
569 |
332.40 |
CHIX |
18274XJ113l |
Mon 01 Oct 16:13:32 BST 2018 |
194 |
332.40 |
CHIX |
18274XJ113k |
Mon 01 Oct 16:12:42 BST 2018 |
763 |
332.30 |
CHIX |
18274XJ10y4 |
Mon 01 Oct 16:12:42 BST 2018 |
600 |
332.30 |
CHIX |
18274XJ10y3 |
Mon 01 Oct 16:12:42 BST 2018 |
1041 |
332.30 |
XLON |
18274XJ10y2 |
Mon 01 Oct 16:12:42 BST 2018 |
1051 |
332.30 |
XLON |
18274XJ10y1 |
Mon 01 Oct 16:12:42 BST 2018 |
1647 |
332.30 |
XLON |
18274XJ10y0 |
Mon 01 Oct 16:12:30 BST 2018 |
1328 |
332.35 |
XLON |
18274XJ10vs |
Mon 01 Oct 16:12:30 BST 2018 |
1326 |
332.35 |
XLON |
18274XJ10vr |
Mon 01 Oct 16:12:29 BST 2018 |
967 |
332.35 |
CHIX |
18274XJ10vg |
Mon 01 Oct 16:12:28 BST 2018 |
1156 |
332.40 |
CHIX |
18274XJ10ve |
Mon 01 Oct 16:12:28 BST 2018 |
2233 |
332.40 |
XLON |
18274XJ10vd |
Mon 01 Oct 16:12:28 BST 2018 |
942 |
332.40 |
XLON |
18274XJ10vc |
Mon 01 Oct 16:12:06 BST 2018 |
113 |
332.40 |
CHIX |
18274XJ10so |
Mon 01 Oct 16:12:00 BST 2018 |
435 |
332.40 |
CHIX |
18274XJ10qs |
Mon 01 Oct 16:11:45 BST 2018 |
1480 |
332.40 |
XLON |
18274XJ10ob |
Mon 01 Oct 16:11:43 BST 2018 |
1546 |
332.45 |
XLON |
18274XJ10o2 |
Mon 01 Oct 16:11:43 BST 2018 |
752 |
332.45 |
XLON |
18274XJ10o1 |
Mon 01 Oct 16:11:43 BST 2018 |
838 |
332.45 |
CHIX |
18274XJ10o0 |
Mon 01 Oct 16:11:07 BST 2018 |
519 |
332.35 |
CHIX |
18274XJ10ip |
Mon 01 Oct 16:11:07 BST 2018 |
364 |
332.35 |
CHIX |
18274XJ10ir |
Mon 01 Oct 16:11:07 BST 2018 |
342 |
332.35 |
CHIX |
18274XJ10io |
Mon 01 Oct 16:11:07 BST 2018 |
1340 |
332.35 |
XLON |
18274XJ10in |
Mon 01 Oct 16:11:02 BST 2018 |
656 |
332.40 |
XLON |
18274XJ10hl |
Mon 01 Oct 16:11:02 BST 2018 |
371 |
332.40 |
XLON |
18274XJ10hk |
Mon 01 Oct 16:11:02 BST 2018 |
2448 |
332.40 |
XLON |
18274XJ10hj |
Mon 01 Oct 16:11:02 BST 2018 |
415 |
332.40 |
XLON |
18274XJ10hi |
Mon 01 Oct 16:11:02 BST 2018 |
1266 |
332.40 |
CHIX |
18274XJ10hh |
Mon 01 Oct 16:11:02 BST 2018 |
471 |
332.40 |
CHIX |
18274XJ10hf |
Mon 01 Oct 16:10:57 BST 2018 |
1 |
332.45 |
XLON |
18274XJ10gs |
Mon 01 Oct 16:10:57 BST 2018 |
861 |
332.45 |
XLON |
18274XJ10gr |
Mon 01 Oct 16:10:57 BST 2018 |
471 |
332.45 |
CHIX |
18274XJ10gq |
Mon 01 Oct 16:10:34 BST 2018 |
77 |
332.40 |
XLON |
18274XJ10dz |
Mon 01 Oct 16:10:34 BST 2018 |
475 |
332.40 |
XLON |
18274XJ10dy |
Mon 01 Oct 16:10:34 BST 2018 |
74 |
332.40 |
XLON |
18274XJ10e0 |
Mon 01 Oct 16:10:34 BST 2018 |
471 |
332.40 |
CHIX |
18274XJ10dx |
Mon 01 Oct 16:10:27 BST 2018 |
37 |
332.40 |
XLON |
18274XJ10cw |
Mon 01 Oct 16:10:08 BST 2018 |
1031 |
332.40 |
CHIX |
18274XJ10aq |
Mon 01 Oct 16:10:08 BST 2018 |
2828 |
332.40 |
XLON |
18274XJ10ap |
Mon 01 Oct 16:08:54 BST 2018 |
645 |
332.05 |
XLON |
18274XJ102v |
Mon 01 Oct 16:08:53 BST 2018 |
156 |
332.05 |
XLON |
18274XJ102u |
Mon 01 Oct 16:08:53 BST 2018 |
471 |
332.05 |
CHIX |
18274XJ102r |
Mon 01 Oct 16:08:53 BST 2018 |
708 |
332.05 |
CHIX |
18274XJ102t |
Mon 01 Oct 16:08:53 BST 2018 |
585 |
332.05 |
CHIX |
18274XJ102s |
Mon 01 Oct 16:08:47 BST 2018 |
627 |
332.10 |
XLON |
18274XJ102h |
Mon 01 Oct 16:08:47 BST 2018 |
471 |
332.10 |
CHIX |
18274XJ102k |
Mon 01 Oct 16:08:46 BST 2018 |
509 |
332.10 |
CHIX |
18274XJ102e |
Mon 01 Oct 16:08:46 BST 2018 |
471 |
332.10 |
CHIX |
18274XJ102d |
Mon 01 Oct 16:08:46 BST 2018 |
804 |
332.10 |
XLON |
18274XJ102c |
Mon 01 Oct 16:08:15 BST 2018 |
542 |
332.10 |
XLON |
18274XJ0zz9 |
Mon 01 Oct 16:08:15 BST 2018 |
620 |
332.10 |
CHIX |
18274XJ0zz7 |
Mon 01 Oct 16:08:15 BST 2018 |
1156 |
332.10 |
XLON |
18274XJ0zz4 |
Mon 01 Oct 16:08:00 BST 2018 |
2022 |
332.05 |
XLON |
18274XJ0zx8 |
Mon 01 Oct 16:08:00 BST 2018 |
737 |
332.05 |
CHIX |
18274XJ0zxa |
Mon 01 Oct 16:07:58 BST 2018 |
471 |
332.15 |
CHIX |
18274XJ0zvl |
Mon 01 Oct 16:07:58 BST 2018 |
340 |
332.15 |
CHIX |
18274XJ0zvj |
Mon 01 Oct 16:07:58 BST 2018 |
250 |
332.15 |
CHIX |
18274XJ0zvk |
Mon 01 Oct 16:07:58 BST 2018 |
91 |
332.15 |
XLON |
18274XJ0zvh |
Mon 01 Oct 16:07:58 BST 2018 |
686 |
332.15 |
XLON |
18274XJ0zvi |
Mon 01 Oct 16:07:58 BST 2018 |
61 |
332.15 |
XLON |
18274XJ0zvg |
Mon 01 Oct 16:07:58 BST 2018 |
249 |
332.15 |
XLON |
18274XJ0zvf |
Mon 01 Oct 16:07:58 BST 2018 |
131 |
332.15 |
CHIX |
18274XJ0zve |
Mon 01 Oct 16:07:57 BST 2018 |
567 |
332.20 |
CHIX |
18274XJ0zv7 |
Mon 01 Oct 16:07:57 BST 2018 |
300 |
332.20 |
XLON |
18274XJ0zv0 |
Mon 01 Oct 16:07:57 BST 2018 |
9 |
332.20 |
XLON |
18274XJ0zv4 |
Mon 01 Oct 16:07:57 BST 2018 |
1252 |
332.20 |
XLON |
18274XJ0zux |
Mon 01 Oct 16:07:32 BST 2018 |
98 |
332.10 |
XLON |
18274XJ0zrl |
Mon 01 Oct 16:07:32 BST 2018 |
1 |
332.10 |
XLON |
18274XJ0zrm |
Mon 01 Oct 16:07:32 BST 2018 |
1360 |
332.15 |
XLON |
18274XJ0zri |
Mon 01 Oct 16:07:32 BST 2018 |
527 |
332.15 |
CHIX |
18274XJ0zrj |
Mon 01 Oct 16:06:11 BST 2018 |
471 |
332.10 |
XLON |
18274XJ0zfu |
Mon 01 Oct 16:06:11 BST 2018 |
266 |
332.10 |
XLON |
18274XJ0zft |
Mon 01 Oct 16:06:11 BST 2018 |
373 |
332.10 |
XLON |
18274XJ0zfs |
Mon 01 Oct 16:03:21 BST 2018 |
1003 |
331.65 |
CHIX |
18274XJ0yx9 |
Mon 01 Oct 16:03:21 BST 2018 |
7807 |
331.65 |
XLON |
18274XJ0yx8 |
Mon 01 Oct 16:03:20 BST 2018 |
1345 |
331.65 |
CHIX |
18274XJ0yx0 |
Mon 01 Oct 16:03:20 BST 2018 |
495 |
331.65 |
CHIX |
18274XJ0ywz |
Mon 01 Oct 16:02:58 BST 2018 |
3511 |
331.75 |
CHIX |
18274XJ0ytm |
Mon 01 Oct 16:02:58 BST 2018 |
717 |
331.75 |
XLON |
18274XJ0ytl |
Mon 01 Oct 16:02:58 BST 2018 |
8332 |
331.75 |
XLON |
18274XJ0ytk |
Mon 01 Oct 16:02:58 BST 2018 |
597 |
331.75 |
XLON |
18274XJ0yti |
Mon 01 Oct 16:02:51 BST 2018 |
472 |
331.80 |
CHIX |
18274XJ0ysz |
Mon 01 Oct 16:02:51 BST 2018 |
772 |
331.80 |
XLON |
18274XJ0ysy |
Mon 01 Oct 16:01:56 BST 2018 |
548 |
331.60 |
CHIX |
18274XJ0yla |
Mon 01 Oct 16:01:56 BST 2018 |
1448 |
331.60 |
XLON |
18274XJ0yl9 |
Mon 01 Oct 16:01:42 BST 2018 |
441 |
331.65 |
CHIX |
18274XJ0yio |
Mon 01 Oct 16:01:33 BST 2018 |
1649 |
331.75 |
XLON |
18274XJ0yhx |
Mon 01 Oct 16:01:33 BST 2018 |
601 |
331.75 |
CHIX |
18274XJ0yhu |
Mon 01 Oct 16:00:56 BST 2018 |
582 |
331.60 |
CHIX |
18274XJ0yfa |
Mon 01 Oct 16:00:56 BST 2018 |
472 |
331.60 |
CHIX |
18274XJ0yfb |
Mon 01 Oct 16:00:56 BST 2018 |
270 |
331.60 |
CHIX |
18274XJ0yfc |
Mon 01 Oct 16:00:56 BST 2018 |
205 |
331.60 |
CHIX |
18274XJ0yfd |
Mon 01 Oct 16:00:56 BST 2018 |
519 |
331.60 |
XLON |
18274XJ0yf9 |
Mon 01 Oct 16:00:56 BST 2018 |
69 |
331.65 |
CHIX |
18274XJ0yf8 |
Mon 01 Oct 16:00:56 BST 2018 |
551 |
331.65 |
XLON |
18274XJ0yf7 |
Mon 01 Oct 16:00:56 BST 2018 |
266 |
331.65 |
XLON |
18274XJ0yf6 |
Mon 01 Oct 16:00:56 BST 2018 |
986 |
331.70 |
XLON |
18274XJ0yf3 |
Mon 01 Oct 16:00:56 BST 2018 |
237 |
331.70 |
CHIX |
18274XJ0yf5 |
Mon 01 Oct 16:00:56 BST 2018 |
472 |
331.70 |
CHIX |
18274XJ0yf4 |
Mon 01 Oct 16:00:54 BST 2018 |
107 |
331.75 |
XLON |
18274XJ0yew |
Mon 01 Oct 16:00:54 BST 2018 |
472 |
331.75 |
CHIX |
18274XJ0yex |
Mon 01 Oct 16:00:54 BST 2018 |
451 |
331.75 |
CHIX |
18274XJ0yey |
Mon 01 Oct 16:00:54 BST 2018 |
500 |
331.75 |
XLON |
18274XJ0yev |
Mon 01 Oct 16:00:51 BST 2018 |
472 |
331.80 |
CHIX |
18274XJ0ye5 |
Mon 01 Oct 16:00:51 BST 2018 |
1026 |
331.80 |
XLON |
18274XJ0ye4 |
Mon 01 Oct 16:00:23 BST 2018 |
403 |
331.65 |
CHIX |
18274XJ0yav |
Mon 01 Oct 16:00:17 BST 2018 |
644 |
331.70 |
XLON |
18274XJ0ya7 |
Mon 01 Oct 16:00:17 BST 2018 |
472 |
331.70 |
CHIX |
18274XJ0ya6 |
Mon 01 Oct 16:00:09 BST 2018 |
9 |
331.70 |
XLON |
18274XJ0y7g |
Mon 01 Oct 16:00:05 BST 2018 |
516 |
331.70 |
CHIX |
18274XJ0y6q |
Mon 01 Oct 16:00:05 BST 2018 |
524 |
331.75 |
XLON |
18274XJ0y6o |
Mon 01 Oct 16:00:05 BST 2018 |
109 |
331.75 |
XLON |
18274XJ0y6k |
Mon 01 Oct 16:00:05 BST 2018 |
114 |
331.75 |
XLON |
18274XJ0y6c |
Mon 01 Oct 16:00:05 BST 2018 |
2171 |
331.75 |
XLON |
18274XJ0y69 |
Mon 01 Oct 16:00:05 BST 2018 |
472 |
331.75 |
CHIX |
18274XJ0y6h |
Mon 01 Oct 16:00:05 BST 2018 |
791 |
331.75 |
CHIX |
18274XJ0y6f |
Mon 01 Oct 16:00:05 BST 2018 |
10 |
331.80 |
XLON |
18274XJ0y5r |
Mon 01 Oct 16:00:05 BST 2018 |
347 |
331.80 |
XLON |
18274XJ0y5n |
Mon 01 Oct 16:00:05 BST 2018 |
472 |
331.80 |
CHIX |
18274XJ0y5g |
Mon 01 Oct 16:00:04 BST 2018 |
178 |
331.85 |
CHIX |
18274XJ0y4y |
Mon 01 Oct 15:59:59 BST 2018 |
472 |
331.85 |
CHIX |
18274XJ0y35 |
Mon 01 Oct 15:59:59 BST 2018 |
169 |
331.85 |
XLON |
18274XJ0y34 |
Mon 01 Oct 15:59:59 BST 2018 |
852 |
331.85 |
XLON |
18274XJ0y33 |
Mon 01 Oct 15:59:44 BST 2018 |
634 |
331.75 |
CHIX |
18274XJ0y1p |
Mon 01 Oct 15:59:40 BST 2018 |
72 |
331.75 |
XLON |
18274XJ0y0p |
Mon 01 Oct 15:59:40 BST 2018 |
514 |
331.75 |
XLON |
18274XJ0y0n |
Mon 01 Oct 15:59:40 BST 2018 |
1224 |
331.75 |
XLON |
18274XJ0y0m |
Mon 01 Oct 15:59:39 BST 2018 |
476 |
331.80 |
CHIX |
18274XJ0y0g |
Mon 01 Oct 15:59:39 BST 2018 |
284 |
331.80 |
CHIX |
18274XJ0y0h |
Mon 01 Oct 15:59:36 BST 2018 |
776 |
331.85 |
XLON |
18274XJ0y0c |
Mon 01 Oct 15:59:36 BST 2018 |
341 |
331.85 |
XLON |
18274XJ0y0a |
Mon 01 Oct 15:59:36 BST 2018 |
472 |
331.85 |
CHIX |
18274XJ0y0b |
Mon 01 Oct 15:59:22 BST 2018 |
135 |
331.80 |
CHIX |
18274XJ0xz0 |
Mon 01 Oct 15:59:22 BST 2018 |
200 |
331.80 |
CHIX |
18274XJ0xyz |
Mon 01 Oct 15:59:22 BST 2018 |
123 |
331.80 |
XLON |
18274XJ0xyy |
Mon 01 Oct 15:59:00 BST 2018 |
472 |
331.55 |
CHIX |
18274XJ0xuw |
Mon 01 Oct 15:59:00 BST 2018 |
472 |
331.55 |
CHIX |
18274XJ0xuu |
Mon 01 Oct 15:58:55 BST 2018 |
537 |
331.60 |
CHIX |
18274XJ0xua |
Mon 01 Oct 15:58:55 BST 2018 |
1385 |
331.60 |
XLON |
18274XJ0xu7 |
Mon 01 Oct 15:58:55 BST 2018 |
56 |
331.60 |
XLON |
18274XJ0xu8 |
Mon 01 Oct 15:57:47 BST 2018 |
115 |
331.05 |
XLON |
18274XJ0xm4 |
Mon 01 Oct 15:57:47 BST 2018 |
488 |
331.05 |
XLON |
18274XJ0xm2 |
Mon 01 Oct 15:57:47 BST 2018 |
473 |
331.05 |
CHIX |
18274XJ0xm3 |
Mon 01 Oct 15:57:44 BST 2018 |
473 |
331.10 |
CHIX |
18274XJ0xlv |
Mon 01 Oct 15:57:44 BST 2018 |
982 |
331.10 |
XLON |
18274XJ0xlu |
Mon 01 Oct 15:56:17 BST 2018 |
329 |
330.55 |
CHIX |
18274XJ0x9y |
Mon 01 Oct 15:56:17 BST 2018 |
659 |
330.55 |
CHIX |
18274XJ0x9w |
Mon 01 Oct 15:56:12 BST 2018 |
473 |
330.65 |
CHIX |
18274XJ0x9f |
Mon 01 Oct 15:56:12 BST 2018 |
266 |
330.65 |
CHIX |
18274XJ0x9b |
Mon 01 Oct 15:56:12 BST 2018 |
473 |
330.65 |
CHIX |
18274XJ0x9h |
Mon 01 Oct 15:56:12 BST 2018 |
640 |
330.65 |
CHIX |
18274XJ0x93 |
Mon 01 Oct 15:56:12 BST 2018 |
139 |
330.65 |
XLON |
18274XJ0x9d |
Mon 01 Oct 15:56:12 BST 2018 |
45 |
330.65 |
XLON |
18274XJ0x9g |
Mon 01 Oct 15:56:12 BST 2018 |
441 |
330.65 |
XLON |
18274XJ0x98 |
Mon 01 Oct 15:56:12 BST 2018 |
921 |
330.65 |
XLON |
18274XJ0x91 |
Mon 01 Oct 15:56:12 BST 2018 |
340 |
330.65 |
XLON |
18274XJ0x92 |
Mon 01 Oct 15:56:12 BST 2018 |
836 |
330.65 |
XLON |
18274XJ0x90 |
Mon 01 Oct 15:55:20 BST 2018 |
89 |
330.55 |
XLON |
18274XJ0x2u |
Mon 01 Oct 15:55:20 BST 2018 |
241 |
330.55 |
CHIX |
18274XJ0x2t |
Mon 01 Oct 15:55:20 BST 2018 |
1546 |
330.55 |
CHIX |
18274XJ0x2r |
Mon 01 Oct 15:55:20 BST 2018 |
649 |
330.55 |
CHIX |
18274XJ0x2s |
Mon 01 Oct 15:55:20 BST 2018 |
4245 |
330.55 |
XLON |
18274XJ0x2q |
Mon 01 Oct 15:53:48 BST 2018 |
96 |
330.35 |
XLON |
18274XJ0wth |
Mon 01 Oct 15:52:05 BST 2018 |
1134 |
330.50 |
CHIX |
18274XJ0wfn |
Mon 01 Oct 15:52:05 BST 2018 |
329 |
330.50 |
XLON |
18274XJ0wfm |
Mon 01 Oct 15:52:05 BST 2018 |
997 |
330.50 |
XLON |
18274XJ0wfl |
Mon 01 Oct 15:52:05 BST 2018 |
1784 |
330.50 |
XLON |
18274XJ0wfk |
Mon 01 Oct 15:51:53 BST 2018 |
398 |
330.55 |
CHIX |
18274XJ0wce |
Mon 01 Oct 15:51:53 BST 2018 |
750 |
330.55 |
BATE |
18274XJ0wcd |
Mon 01 Oct 15:51:53 BST 2018 |
5450 |
330.50 |
XLON |
18274XJ0wcc |
Mon 01 Oct 15:51:03 BST 2018 |
473 |
330.65 |
CHIX |
18274XJ0w4x |
Mon 01 Oct 15:51:03 BST 2018 |
769 |
330.65 |
XLON |
18274XJ0w4u |
Mon 01 Oct 15:48:47 BST 2018 |
644 |
330.65 |
XLON |
18274XJ0vmz |
Mon 01 Oct 15:48:47 BST 2018 |
6 |
330.65 |
XLON |
18274XJ0vn0 |
Mon 01 Oct 15:48:47 BST 2018 |
566 |
330.65 |
XLON |
18274XJ0vmy |
Mon 01 Oct 15:48:47 BST 2018 |
101 |
330.65 |
CHIX |
18274XJ0vmx |
Mon 01 Oct 15:48:47 BST 2018 |
539 |
330.65 |
CHIX |
18274XJ0vmw |
Mon 01 Oct 15:48:40 BST 2018 |
542 |
330.65 |
XLON |
18274XJ0vla |
Mon 01 Oct 15:48:22 BST 2018 |
1623 |
330.90 |
CHIX |
18274XJ0vix |
Mon 01 Oct 15:48:22 BST 2018 |
123 |
330.85 |
XLON |
18274XJ0viw |
Mon 01 Oct 15:48:22 BST 2018 |
4456 |
330.90 |
XLON |
18274XJ0viu |
Mon 01 Oct 15:48:22 BST 2018 |
2698 |
330.85 |
XLON |
18274XJ0viv |
Mon 01 Oct 15:48:16 BST 2018 |
966 |
331.00 |
CHIX |
18274XJ0via |
Mon 01 Oct 15:48:16 BST 2018 |
286 |
331.00 |
CHIX |
18274XJ0vib |
Mon 01 Oct 15:48:16 BST 2018 |
651 |
331.00 |
XLON |
18274XJ0vi9 |
Mon 01 Oct 15:48:16 BST 2018 |
2000 |
331.00 |
XLON |
18274XJ0vi8 |
Mon 01 Oct 15:47:52 BST 2018 |
473 |
331.10 |
CHIX |
18274XJ0veq |
Mon 01 Oct 15:47:52 BST 2018 |
582 |
331.10 |
CHIX |
18274XJ0veo |
Mon 01 Oct 15:47:52 BST 2018 |
473 |
331.10 |
CHIX |
18274XJ0vep |
Mon 01 Oct 15:47:52 BST 2018 |
113 |
331.10 |
XLON |
18274XJ0vem |
Mon 01 Oct 15:47:52 BST 2018 |
857 |
331.10 |
XLON |
18274XJ0ven |
Mon 01 Oct 15:47:52 BST 2018 |
1593 |
331.10 |
XLON |
18274XJ0vek |
Mon 01 Oct 15:47:52 BST 2018 |
385 |
331.10 |
XLON |
18274XJ0vel |
Mon 01 Oct 15:47:49 BST 2018 |
413 |
331.15 |
CHIX |
18274XJ0vdt |
Mon 01 Oct 15:47:49 BST 2018 |
2756 |
331.15 |
XLON |
18274XJ0vds |
Mon 01 Oct 15:46:57 BST 2018 |
445 |
331.05 |
XLON |
18274XJ0v6l |
Mon 01 Oct 15:46:57 BST 2018 |
1074 |
331.05 |
CHIX |
18274XJ0v6i |
Mon 01 Oct 15:46:57 BST 2018 |
866 |
331.05 |
XLON |
18274XJ0v6k |
Mon 01 Oct 15:46:57 BST 2018 |
865 |
331.05 |
XLON |
18274XJ0v6j |
Mon 01 Oct 15:46:57 BST 2018 |
772 |
331.05 |
XLON |
18274XJ0v6h |
Mon 01 Oct 15:46:35 BST 2018 |
653 |
331.10 |
BATE |
18274XJ0v3d |
Mon 01 Oct 15:46:35 BST 2018 |
846 |
331.05 |
CHIX |
18274XJ0v3b |
Mon 01 Oct 15:46:35 BST 2018 |
616 |
331.05 |
CHIX |
18274XJ0v3c |
Mon 01 Oct 15:46:35 BST 2018 |
2321 |
331.05 |
XLON |
18274XJ0v3a |
Mon 01 Oct 15:46:35 BST 2018 |
630 |
331.10 |
CHIX |
18274XJ0v37 |
Mon 01 Oct 15:46:35 BST 2018 |
216 |
331.10 |
CHIX |
18274XJ0v38 |
Mon 01 Oct 15:44:19 BST 2018 |
555 |
330.75 |
CHIX |
18274XJ0un0 |
Mon 01 Oct 15:44:19 BST 2018 |
1522 |
330.75 |
XLON |
18274XJ0umw |
Mon 01 Oct 15:44:18 BST 2018 |
1510 |
330.80 |
XLON |
18274XJ0umt |
Mon 01 Oct 15:44:18 BST 2018 |
1316 |
330.80 |
XLON |
18274XJ0ums |
Mon 01 Oct 15:44:18 BST 2018 |
550 |
330.80 |
CHIX |
18274XJ0umr |
Mon 01 Oct 15:44:18 BST 2018 |
510 |
330.80 |
CHIX |
18274XJ0umq |
Mon 01 Oct 15:44:15 BST 2018 |
1158 |
330.90 |
CHIX |
18274XJ0ulw |
Mon 01 Oct 15:44:15 BST 2018 |
977 |
330.90 |
XLON |
18274XJ0ulv |
Mon 01 Oct 15:44:15 BST 2018 |
2200 |
330.90 |
XLON |
18274XJ0ulu |
Mon 01 Oct 15:43:50 BST 2018 |
338 |
330.80 |
CHIX |
18274XJ0uis |
Mon 01 Oct 15:43:49 BST 2018 |
651 |
330.85 |
CHIX |
18274XJ0uim |
Mon 01 Oct 15:43:49 BST 2018 |
18 |
330.85 |
CHIX |
18274XJ0uik |
Mon 01 Oct 15:43:49 BST 2018 |
601 |
330.85 |
CHIX |
18274XJ0uii |
Mon 01 Oct 15:43:49 BST 2018 |
86 |
330.85 |
XLON |
18274XJ0uig |
Mon 01 Oct 15:43:49 BST 2018 |
2 |
330.85 |
XLON |
18274XJ0uie |
Mon 01 Oct 15:43:49 BST 2018 |
100 |
330.90 |
BATE |
18274XJ0ui7 |
Mon 01 Oct 15:43:49 BST 2018 |
750 |
330.90 |
BATE |
18274XJ0ui5 |
Mon 01 Oct 15:43:49 BST 2018 |
473 |
330.90 |
CHIX |
18274XJ0uhy |
Mon 01 Oct 15:43:49 BST 2018 |
1027 |
330.90 |
XLON |
18274XJ0ui1 |
Mon 01 Oct 15:43:35 BST 2018 |
1943 |
330.90 |
XLON |
18274XJ0ufj |
Mon 01 Oct 15:43:35 BST 2018 |
193 |
330.90 |
CHIX |
18274XJ0ufm |
Mon 01 Oct 15:43:35 BST 2018 |
292 |
330.90 |
CHIX |
18274XJ0ufk |
Mon 01 Oct 15:43:35 BST 2018 |
417 |
330.90 |
CHIX |
18274XJ0ufi |
Mon 01 Oct 15:43:12 BST 2018 |
457 |
330.80 |
CHIX |
18274XJ0udc |
Mon 01 Oct 15:43:07 BST 2018 |
500 |
330.75 |
BATE |
18274XJ0ud7 |
Mon 01 Oct 15:43:07 BST 2018 |
750 |
330.75 |
BATE |
18274XJ0ud5 |
Mon 01 Oct 15:43:07 BST 2018 |
600 |
330.75 |
BATE |
18274XJ0ud6 |
Mon 01 Oct 15:42:56 BST 2018 |
134 |
330.75 |
XLON |
18274XJ0ub5 |
Mon 01 Oct 15:42:47 BST 2018 |
78 |
330.75 |
CHIX |
18274XJ0ua3 |
Mon 01 Oct 15:42:47 BST 2018 |
508 |
330.75 |
XLON |
18274XJ0ua2 |
Mon 01 Oct 15:42:47 BST 2018 |
1075 |
330.75 |
XLON |
18274XJ0ua0 |
Mon 01 Oct 15:42:47 BST 2018 |
578 |
330.75 |
CHIX |
18274XJ0ua1 |
Mon 01 Oct 15:41:11 BST 2018 |
247 |
330.35 |
CHIX |
18274XJ0txn |
Mon 01 Oct 15:41:11 BST 2018 |
551 |
330.35 |
CHIX |
18274XJ0txm |
Mon 01 Oct 15:41:11 BST 2018 |
108 |
330.45 |
XLON |
18274XJ0txl |
Mon 01 Oct 15:41:11 BST 2018 |
2553 |
330.45 |
XLON |
18274XJ0txk |
Mon 01 Oct 15:41:11 BST 2018 |
930 |
330.45 |
CHIX |
18274XJ0txj |
Mon 01 Oct 15:41:01 BST 2018 |
1359 |
330.45 |
XLON |
18274XJ0twn |
Mon 01 Oct 15:41:01 BST 2018 |
526 |
330.45 |
CHIX |
18274XJ0two |
Mon 01 Oct 15:37:40 BST 2018 |
630 |
330.05 |
CHIX |
18274XJ0t5a |
Mon 01 Oct 15:37:40 BST 2018 |
474 |
330.05 |
CHIX |
18274XJ0t5b |
Mon 01 Oct 15:37:40 BST 2018 |
845 |
330.05 |
XLON |
18274XJ0t59 |
Mon 01 Oct 15:37:38 BST 2018 |
1006 |
330.10 |
CHIX |
18274XJ0t4s |
Mon 01 Oct 15:37:38 BST 2018 |
705 |
330.10 |
XLON |
18274XJ0t4r |
Mon 01 Oct 15:37:38 BST 2018 |
2056 |
330.10 |
XLON |
18274XJ0t4q |
Mon 01 Oct 15:37:32 BST 2018 |
1676 |
330.15 |
XLON |
18274XJ0t2q |
Mon 01 Oct 15:37:32 BST 2018 |
2400 |
330.15 |
XLON |
18274XJ0t2p |
Mon 01 Oct 15:37:32 BST 2018 |
393 |
330.15 |
XLON |
18274XJ0t2o |
Mon 01 Oct 15:37:32 BST 2018 |
1627 |
330.15 |
CHIX |
18274XJ0t2n |
Mon 01 Oct 15:36:02 BST 2018 |
816 |
330.15 |
CHIX |
18274XJ0soj |
Mon 01 Oct 15:36:02 BST 2018 |
676 |
330.15 |
CHIX |
18274XJ0soi |
Mon 01 Oct 15:36:02 BST 2018 |
4095 |
330.15 |
XLON |
18274XJ0soh |
Mon 01 Oct 15:35:49 BST 2018 |
1416 |
330.25 |
CHIX |
18274XJ0smg |
Mon 01 Oct 15:35:49 BST 2018 |
3886 |
330.25 |
XLON |
18274XJ0smf |
Mon 01 Oct 15:35:34 BST 2018 |
643 |
330.35 |
CHIX |
18274XJ0skf |
Mon 01 Oct 15:35:34 BST 2018 |
408 |
330.35 |
CHIX |
18274XJ0skg |
Mon 01 Oct 15:35:34 BST 2018 |
556 |
330.35 |
CHIX |
18274XJ0skd |
Mon 01 Oct 15:35:34 BST 2018 |
359 |
330.35 |
CHIX |
18274XJ0ske |
Mon 01 Oct 15:35:34 BST 2018 |
1829 |
330.35 |
XLON |
18274XJ0skb |
Mon 01 Oct 15:35:34 BST 2018 |
81 |
330.35 |
XLON |
18274XJ0skc |
Mon 01 Oct 15:35:34 BST 2018 |
1219 |
330.35 |
XLON |
18274XJ0ska |
Mon 01 Oct 15:35:11 BST 2018 |
111 |
330.35 |
CHIX |
18274XJ0sfx |
Mon 01 Oct 15:35:11 BST 2018 |
635 |
330.35 |
CHIX |
18274XJ0sfu |
Mon 01 Oct 15:35:11 BST 2018 |
521 |
330.35 |
XLON |
18274XJ0sft |
Mon 01 Oct 15:33:34 BST 2018 |
2000 |
330.50 |
XLON |
18274XJ0s00 |
Mon 01 Oct 15:33:21 BST 2018 |
2078 |
330.70 |
XLON |
18274XJ0rxj |
Mon 01 Oct 15:33:21 BST 2018 |
1138 |
330.70 |
XLON |
18274XJ0rxi |
Mon 01 Oct 15:33:21 BST 2018 |
1172 |
330.70 |
CHIX |
18274XJ0rxh |
Mon 01 Oct 15:33:10 BST 2018 |
783 |
330.75 |
XLON |
18274XJ0rwk |
Mon 01 Oct 15:33:10 BST 2018 |
2000 |
330.75 |
XLON |
18274XJ0rwj |
Mon 01 Oct 15:33:10 BST 2018 |
1014 |
330.75 |
CHIX |
18274XJ0rwi |
Mon 01 Oct 15:32:49 BST 2018 |
473 |
330.75 |
CHIX |
18274XJ0ru7 |
Mon 01 Oct 15:31:39 BST 2018 |
473 |
330.80 |
CHIX |
18274XJ0rim |
Mon 01 Oct 15:31:39 BST 2018 |
1 |
330.80 |
CHIX |
18274XJ0rik |
Mon 01 Oct 15:31:39 BST 2018 |
205 |
330.80 |
CHIX |
18274XJ0ril |
Mon 01 Oct 15:31:39 BST 2018 |
1047 |
330.80 |
CHIX |
18274XJ0rij |
Mon 01 Oct 15:31:39 BST 2018 |
1003 |
330.75 |
XLON |
18274XJ0rii |
Mon 01 Oct 15:31:39 BST 2018 |
2877 |
330.80 |
XLON |
18274XJ0rig |
Mon 01 Oct 15:31:39 BST 2018 |
549 |
330.80 |
XLON |
18274XJ0rih |
Mon 01 Oct 15:29:30 BST 2018 |
1418 |
330.90 |
CHIX |
18274XJ0r47 |
Mon 01 Oct 15:29:30 BST 2018 |
1492 |
330.90 |
XLON |
18274XJ0r46 |
Mon 01 Oct 15:29:30 BST 2018 |
2400 |
330.90 |
XLON |
18274XJ0r45 |
Mon 01 Oct 15:29:30 BST 2018 |
1609 |
331.00 |
XLON |
18274XJ0r42 |
Mon 01 Oct 15:29:30 BST 2018 |
1141 |
331.00 |
XLON |
18274XJ0r41 |
Mon 01 Oct 15:29:30 BST 2018 |
1583 |
331.00 |
XLON |
18274XJ0r40 |
Mon 01 Oct 15:29:30 BST 2018 |
473 |
331.00 |
CHIX |
18274XJ0r3y |
Mon 01 Oct 15:29:30 BST 2018 |
1163 |
331.00 |
CHIX |
18274XJ0r3w |
Mon 01 Oct 15:27:58 BST 2018 |
811 |
330.75 |
XLON |
18274XJ0qu8 |
Mon 01 Oct 15:27:58 BST 2018 |
3038 |
330.75 |
XLON |
18274XJ0qu9 |
Mon 01 Oct 15:27:58 BST 2018 |
295 |
330.75 |
XLON |
18274XJ0qu7 |
Mon 01 Oct 15:27:58 BST 2018 |
1106 |
330.75 |
CHIX |
18274XJ0qu6 |
Mon 01 Oct 15:27:58 BST 2018 |
473 |
330.75 |
CHIX |
18274XJ0qu5 |
Mon 01 Oct 15:27:22 BST 2018 |
442 |
331.05 |
XLON |
18274XJ0qo9 |
Mon 01 Oct 15:27:22 BST 2018 |
1274 |
331.05 |
XLON |
18274XJ0qo6 |
Mon 01 Oct 15:27:22 BST 2018 |
1411 |
331.05 |
XLON |
18274XJ0qob |
Mon 01 Oct 15:27:22 BST 2018 |
48 |
331.05 |
XLON |
18274XJ0qoc |
Mon 01 Oct 15:27:22 BST 2018 |
473 |
331.05 |
CHIX |
18274XJ0qo8 |
Mon 01 Oct 15:27:22 BST 2018 |
494 |
331.05 |
CHIX |
18274XJ0qo5 |
Mon 01 Oct 15:27:22 BST 2018 |
546 |
331.05 |
CHIX |
18274XJ0qoa |
Mon 01 Oct 15:27:21 BST 2018 |
267 |
331.10 |
BATE |
18274XJ0qo1 |
Mon 01 Oct 15:27:21 BST 2018 |
1564 |
331.10 |
XLON |
18274XJ0qnz |
Mon 01 Oct 15:27:21 BST 2018 |
541 |
331.10 |
XLON |
18274XJ0qnx |
Mon 01 Oct 15:27:21 BST 2018 |
571 |
331.10 |
CHIX |
18274XJ0qo0 |
Mon 01 Oct 15:27:21 BST 2018 |
473 |
331.10 |
CHIX |
18274XJ0qny |
Mon 01 Oct 15:25:16 BST 2018 |
5044 |
330.90 |
XLON |
18274XJ0qcb |
Mon 01 Oct 15:25:16 BST 2018 |
1837 |
330.90 |
CHIX |
18274XJ0qcc |
Mon 01 Oct 15:24:09 BST 2018 |
525 |
330.80 |
CHIX |
18274XJ0q6a |
Mon 01 Oct 15:24:09 BST 2018 |
1355 |
330.80 |
XLON |
18274XJ0q69 |
Mon 01 Oct 15:23:42 BST 2018 |
726 |
330.85 |
CHIX |
18274XJ0q2z |
Mon 01 Oct 15:23:42 BST 2018 |
519 |
330.85 |
CHIX |
18274XJ0q2v |
Mon 01 Oct 15:23:42 BST 2018 |
1020 |
330.85 |
XLON |
18274XJ0q32 |
Mon 01 Oct 15:23:42 BST 2018 |
973 |
330.85 |
XLON |
18274XJ0q2x |
Mon 01 Oct 15:23:42 BST 2018 |
20 |
330.85 |
XLON |
18274XJ0q2s |
Mon 01 Oct 15:23:42 BST 2018 |
67 |
330.85 |
XLON |
18274XJ0q2t |
Mon 01 Oct 15:23:42 BST 2018 |
1340 |
330.85 |
XLON |
18274XJ0q2r |
Mon 01 Oct 15:23:29 BST 2018 |
513 |
330.95 |
CHIX |
18274XJ0q0n |
Mon 01 Oct 15:23:29 BST 2018 |
487 |
330.95 |
CHIX |
18274XJ0q0l |
Mon 01 Oct 15:23:29 BST 2018 |
1 |
330.95 |
XLON |
18274XJ0q0o |
Mon 01 Oct 15:23:29 BST 2018 |
1324 |
330.95 |
XLON |
18274XJ0q0m |
Mon 01 Oct 15:23:29 BST 2018 |
1258 |
330.95 |
XLON |
18274XJ0q0k |
Mon 01 Oct 15:23:17 BST 2018 |
672 |
331.05 |
CHIX |
18274XJ0pz2 |
Mon 01 Oct 15:23:17 BST 2018 |
1841 |
331.05 |
XLON |
18274XJ0pz1 |
Mon 01 Oct 15:22:18 BST 2018 |
573 |
330.85 |
CHIX |
18274XJ0ps8 |
Mon 01 Oct 15:22:18 BST 2018 |
1571 |
330.85 |
XLON |
18274XJ0ps1 |
Mon 01 Oct 15:20:31 BST 2018 |
474 |
330.50 |
CHIX |
18274XJ0pi7 |
Mon 01 Oct 15:20:30 BST 2018 |
638 |
330.50 |
XLON |
18274XJ0phy |
Mon 01 Oct 15:20:18 BST 2018 |
1171 |
330.55 |
CHIX |
18274XJ0pgq |
Mon 01 Oct 15:20:18 BST 2018 |
1334 |
330.55 |
CHIX |
18274XJ0pgp |
Mon 01 Oct 15:20:18 BST 2018 |
1224 |
330.55 |
XLON |
18274XJ0pgo |
Mon 01 Oct 15:20:13 BST 2018 |
1432 |
330.55 |
XLON |
18274XJ0pge |
Mon 01 Oct 15:20:13 BST 2018 |
873 |
330.55 |
XLON |
18274XJ0pgc |
Mon 01 Oct 15:20:13 BST 2018 |
556 |
330.55 |
XLON |
18274XJ0pgd |
Mon 01 Oct 15:20:00 BST 2018 |
1391 |
330.55 |
XLON |
18274XJ0pf4 |
Mon 01 Oct 15:19:51 BST 2018 |
1397 |
330.55 |
XLON |
18274XJ0pdt |
Mon 01 Oct 15:17:57 BST 2018 |
621 |
330.15 |
CHIX |
18274XJ0oxg |
Mon 01 Oct 15:17:57 BST 2018 |
1705 |
330.15 |
XLON |
18274XJ0oxd |
Mon 01 Oct 15:17:57 BST 2018 |
474 |
330.20 |
CHIX |
18274XJ0oxf |
Mon 01 Oct 15:17:57 BST 2018 |
1086 |
330.20 |
XLON |
18274XJ0oxb |
Mon 01 Oct 15:16:33 BST 2018 |
553 |
330.30 |
CHIX |
18274XJ0opu |
Mon 01 Oct 15:16:33 BST 2018 |
577 |
330.35 |
CHIX |
18274XJ0opt |
Mon 01 Oct 15:16:33 BST 2018 |
1518 |
330.30 |
XLON |
18274XJ0ops |
Mon 01 Oct 15:16:33 BST 2018 |
1584 |
330.35 |
XLON |
18274XJ0opr |
Mon 01 Oct 15:16:00 BST 2018 |
552 |
330.50 |
CHIX |
18274XJ0oit |
Mon 01 Oct 15:16:00 BST 2018 |
1510 |
330.50 |
XLON |
18274XJ0ois |
Mon 01 Oct 15:15:36 BST 2018 |
1373 |
330.70 |
XLON |
18274XJ0oe8 |
Mon 01 Oct 15:13:45 BST 2018 |
1412 |
330.90 |
XLON |
18274XJ0nmg |
Mon 01 Oct 15:13:45 BST 2018 |
547 |
330.90 |
CHIX |
18274XJ0nme |
Mon 01 Oct 15:13:45 BST 2018 |
528 |
330.90 |
CHIX |
18274XJ0nmf |
Mon 01 Oct 15:13:45 BST 2018 |
1276 |
330.95 |
XLON |
18274XJ0nmd |
Mon 01 Oct 15:13:45 BST 2018 |
495 |
330.95 |
CHIX |
18274XJ0nmc |
Mon 01 Oct 15:13:45 BST 2018 |
5093 |
331.00 |
XLON |
18274XJ0nmb |
Mon 01 Oct 15:13:45 BST 2018 |
1855 |
331.00 |
CHIX |
18274XJ0nma |
Mon 01 Oct 15:13:45 BST 2018 |
2611 |
331.10 |
XLON |
18274XJ0nm9 |
Mon 01 Oct 15:13:45 BST 2018 |
952 |
331.10 |
CHIX |
18274XJ0nm8 |
Mon 01 Oct 15:13:45 BST 2018 |
1563 |
331.15 |
XLON |
18274XJ0nm7 |
Mon 01 Oct 15:13:45 BST 2018 |
1966 |
331.15 |
XLON |
18274XJ0nm6 |
Mon 01 Oct 15:13:45 BST 2018 |
570 |
331.15 |
CHIX |
18274XJ0nm5 |
Mon 01 Oct 15:13:45 BST 2018 |
717 |
331.15 |
CHIX |
18274XJ0nm4 |
Mon 01 Oct 15:12:53 BST 2018 |
1377 |
331.10 |
XLON |
18274XJ0nei |
Mon 01 Oct 15:12:53 BST 2018 |
534 |
331.10 |
CHIX |
18274XJ0neg |
Mon 01 Oct 15:12:50 BST 2018 |
207 |
331.15 |
CHIX |
18274XJ0ne1 |
Mon 01 Oct 15:12:50 BST 2018 |
549 |
331.15 |
CHIX |
18274XJ0ndz |
Mon 01 Oct 15:12:50 BST 2018 |
1432 |
331.15 |
XLON |
18274XJ0ndv |
Mon 01 Oct 15:12:23 BST 2018 |
181 |
331.25 |
XLON |
18274XJ0n9i |
Mon 01 Oct 15:12:23 BST 2018 |
1315 |
331.25 |
XLON |
18274XJ0n9h |
Mon 01 Oct 15:12:23 BST 2018 |
560 |
331.25 |
CHIX |
18274XJ0n9g |
Mon 01 Oct 15:12:23 BST 2018 |
510 |
331.25 |
CHIX |
18274XJ0n9f |
Mon 01 Oct 15:12:13 BST 2018 |
1046 |
331.25 |
XLON |
18274XJ0n7e |
Mon 01 Oct 15:11:17 BST 2018 |
728 |
331.55 |
CHIX |
18274XJ0mxm |
Mon 01 Oct 15:10:20 BST 2018 |
1998 |
331.55 |
XLON |
18274XJ0mqx |
Mon 01 Oct 15:10:20 BST 2018 |
1019 |
331.55 |
XLON |
18274XJ0mqw |
Mon 01 Oct 15:10:20 BST 2018 |
41 |
331.60 |
CHIX |
18274XJ0mqv |
Mon 01 Oct 15:10:20 BST 2018 |
1305 |
331.60 |
CHIX |
18274XJ0mqu |
Mon 01 Oct 15:10:20 BST 2018 |
45 |
331.60 |
XLON |
18274XJ0mqt |
Mon 01 Oct 15:10:20 BST 2018 |
2423 |
331.60 |
XLON |
18274XJ0mqr |
Mon 01 Oct 15:10:20 BST 2018 |
11 |
331.60 |
XLON |
18274XJ0mqs |
Mon 01 Oct 15:10:20 BST 2018 |
1272 |
331.60 |
XLON |
18274XJ0mqq |
Mon 01 Oct 15:10:07 BST 2018 |
500 |
331.55 |
XLON |
18274XJ0mq0 |
Mon 01 Oct 15:10:07 BST 2018 |
957 |
331.55 |
CHIX |
18274XJ0mpz |
Mon 01 Oct 15:10:07 BST 2018 |
1104 |
331.55 |
XLON |
18274XJ0mpy |
Mon 01 Oct 15:09:03 BST 2018 |
1305 |
331.45 |
XLON |
18274XJ0meb |
Mon 01 Oct 15:09:03 BST 2018 |
475 |
331.45 |
XLON |
18274XJ0mec |
Mon 01 Oct 15:09:03 BST 2018 |
1726 |
331.50 |
XLON |
18274XJ0mea |
Mon 01 Oct 15:09:03 BST 2018 |
2010 |
331.50 |
XLON |
18274XJ0me9 |
Mon 01 Oct 15:08:34 BST 2018 |
391 |
331.50 |
CHIX |
18274XJ0mc0 |
Mon 01 Oct 15:08:34 BST 2018 |
472 |
331.50 |
CHIX |
18274XJ0mc1 |
Mon 01 Oct 15:08:34 BST 2018 |
729 |
331.50 |
XLON |
18274XJ0mby |
Mon 01 Oct 15:08:25 BST 2018 |
662 |
331.60 |
CHIX |
18274XJ0mbe |
Mon 01 Oct 15:08:19 BST 2018 |
1204 |
331.65 |
CHIX |
18274XJ0mb5 |
Mon 01 Oct 15:08:19 BST 2018 |
472 |
331.65 |
CHIX |
18274XJ0mb3 |
Mon 01 Oct 15:08:19 BST 2018 |
948 |
331.65 |
XLON |
18274XJ0maz |
Mon 01 Oct 15:08:19 BST 2018 |
141 |
331.65 |
XLON |
18274XJ0mb0 |
Mon 01 Oct 15:08:16 BST 2018 |
621 |
331.70 |
BATE |
18274XJ0map |
Mon 01 Oct 15:08:16 BST 2018 |
472 |
331.70 |
CHIX |
18274XJ0mao |
Mon 01 Oct 15:08:16 BST 2018 |
899 |
331.70 |
XLON |
18274XJ0man |
Mon 01 Oct 15:07:45 BST 2018 |
472 |
331.40 |
CHIX |
18274XJ0m5h |
Mon 01 Oct 15:07:45 BST 2018 |
468 |
331.40 |
XLON |
18274XJ0m5g |
Mon 01 Oct 15:07:42 BST 2018 |
529 |
331.45 |
CHIX |
18274XJ0m50 |
Mon 01 Oct 15:07:42 BST 2018 |
1364 |
331.45 |
XLON |
18274XJ0m4z |
Mon 01 Oct 15:07:14 BST 2018 |
6 |
331.30 |
CHIX |
18274XJ0m1n |
Mon 01 Oct 15:07:14 BST 2018 |
2964 |
331.30 |
XLON |
18274XJ0m1m |
Mon 01 Oct 15:05:52 BST 2018 |
473 |
330.75 |
CHIX |
18274XJ0ltm |
Mon 01 Oct 15:05:52 BST 2018 |
1076 |
330.75 |
XLON |
18274XJ0ltl |
Mon 01 Oct 15:04:41 BST 2018 |
552 |
330.80 |
XLON |
18274XJ0ljr |
Mon 01 Oct 15:04:41 BST 2018 |
473 |
330.80 |
CHIX |
18274XJ0ljs |
Mon 01 Oct 15:04:40 BST 2018 |
70 |
330.85 |
CHIX |
18274XJ0ljp |
Mon 01 Oct 15:04:40 BST 2018 |
604 |
330.85 |
CHIX |
18274XJ0ljo |
Mon 01 Oct 15:04:38 BST 2018 |
11 |
330.85 |
XLON |
18274XJ0ljh |
Mon 01 Oct 15:04:38 BST 2018 |
1115 |
330.85 |
XLON |
18274XJ0lji |
Mon 01 Oct 15:04:38 BST 2018 |
1656 |
330.85 |
XLON |
18274XJ0ljg |
Mon 01 Oct 15:04:20 BST 2018 |
550 |
330.90 |
CHIX |
18274XJ0lgy |
Mon 01 Oct 15:04:20 BST 2018 |
473 |
330.90 |
CHIX |
18274XJ0lgz |
Mon 01 Oct 15:04:20 BST 2018 |
220 |
330.90 |
XLON |
18274XJ0lgx |
Mon 01 Oct 15:04:20 BST 2018 |
514 |
330.90 |
XLON |
18274XJ0lgw |
Mon 01 Oct 15:04:20 BST 2018 |
1486 |
330.90 |
XLON |
18274XJ0lgv |
Mon 01 Oct 15:04:20 BST 2018 |
388 |
331.00 |
CHIX |
18274XJ0lgu |
Mon 01 Oct 15:04:20 BST 2018 |
886 |
331.00 |
CHIX |
18274XJ0lgs |
Mon 01 Oct 15:04:20 BST 2018 |
421 |
331.00 |
CHIX |
18274XJ0lgt |
Mon 01 Oct 15:04:20 BST 2018 |
547 |
331.00 |
XLON |
18274XJ0lgr |
Mon 01 Oct 15:04:20 BST 2018 |
1883 |
331.00 |
XLON |
18274XJ0lgq |
Mon 01 Oct 15:02:31 BST 2018 |
1212 |
330.45 |
XLON |
18274XJ0l54 |
Mon 01 Oct 15:02:31 BST 2018 |
1900 |
330.45 |
XLON |
18274XJ0l52 |
Mon 01 Oct 15:02:09 BST 2018 |
1930 |
330.60 |
XLON |
18274XJ0l2j |
Mon 01 Oct 15:02:09 BST 2018 |
2903 |
330.60 |
XLON |
18274XJ0l2h |
Mon 01 Oct 15:02:09 BST 2018 |
281 |
330.60 |
CHIX |
18274XJ0l2i |
Mon 01 Oct 15:02:09 BST 2018 |
466 |
330.60 |
CHIX |
18274XJ0l2g |
Mon 01 Oct 15:02:09 BST 2018 |
238 |
330.60 |
CHIX |
18274XJ0l2f |
Mon 01 Oct 15:02:09 BST 2018 |
1057 |
330.60 |
CHIX |
18274XJ0l2e |
Mon 01 Oct 14:59:27 BST 2018 |
259 |
330.45 |
XLON |
18274XJ0kih |
Mon 01 Oct 14:59:27 BST 2018 |
517 |
330.40 |
CHIX |
18274XJ0kif |
Mon 01 Oct 14:59:27 BST 2018 |
809 |
330.40 |
CHIX |
18274XJ0kig |
Mon 01 Oct 14:59:27 BST 2018 |
838 |
330.45 |
CHIX |
18274XJ0kie |
Mon 01 Oct 14:59:27 BST 2018 |
895 |
330.50 |
CHIX |
18274XJ0kib |
Mon 01 Oct 14:59:27 BST 2018 |
28 |
330.30 |
XLON |
18274XJ0kic |
Mon 01 Oct 14:59:27 BST 2018 |
881 |
330.30 |
XLON |
18274XJ0kia |
Mon 01 Oct 14:59:27 BST 2018 |
3462 |
330.25 |
XLON |
18274XJ0kid |
Mon 01 Oct 14:59:27 BST 2018 |
2220 |
330.40 |
XLON |
18274XJ0ki8 |
Mon 01 Oct 14:59:27 BST 2018 |
1334 |
330.35 |
XLON |
18274XJ0ki9 |
Mon 01 Oct 14:59:27 BST 2018 |
2457 |
330.50 |
XLON |
18274XJ0ki6 |
Mon 01 Oct 14:59:27 BST 2018 |
2297 |
330.45 |
XLON |
18274XJ0ki7 |
Mon 01 Oct 14:58:46 BST 2018 |
60 |
330.30 |
XLON |
18274XJ0ke3 |
Mon 01 Oct 14:58:46 BST 2018 |
474 |
330.35 |
CHIX |
18274XJ0ke2 |
Mon 01 Oct 14:58:46 BST 2018 |
352 |
330.35 |
XLON |
18274XJ0ke1 |
Mon 01 Oct 14:57:23 BST 2018 |
57 |
329.90 |
XLON |
18274XJ0k74 |
Mon 01 Oct 14:57:21 BST 2018 |
3105 |
329.95 |
XLON |
18274XJ0k72 |
Mon 01 Oct 14:57:21 BST 2018 |
1131 |
329.95 |
CHIX |
18274XJ0k71 |
Mon 01 Oct 14:57:21 BST 2018 |
471 |
329.95 |
CHIX |
18274XJ0k73 |
Mon 01 Oct 14:57:20 BST 2018 |
168 |
330.00 |
BATE |
18274XJ0k70 |
Mon 01 Oct 14:55:58 BST 2018 |
1008 |
329.95 |
CHIX |
18274XJ0jvd |
Mon 01 Oct 14:55:58 BST 2018 |
766 |
329.95 |
XLON |
18274XJ0jvc |
Mon 01 Oct 14:55:58 BST 2018 |
2000 |
329.95 |
XLON |
18274XJ0jvb |
Mon 01 Oct 14:55:56 BST 2018 |
911 |
330.00 |
CHIX |
18274XJ0jv9 |
Mon 01 Oct 14:55:56 BST 2018 |
553 |
330.00 |
CHIX |
18274XJ0jva |
Mon 01 Oct 14:55:56 BST 2018 |
100 |
330.00 |
XLON |
18274XJ0jv8 |
Mon 01 Oct 14:55:56 BST 2018 |
2400 |
330.00 |
XLON |
18274XJ0jv6 |
Mon 01 Oct 14:55:27 BST 2018 |
181 |
330.05 |
CHIX |
18274XJ0jps |
Mon 01 Oct 14:55:27 BST 2018 |
526 |
330.05 |
CHIX |
18274XJ0jpr |
Mon 01 Oct 14:55:26 BST 2018 |
1 |
330.10 |
BATE |
18274XJ0jpn |
Mon 01 Oct 14:55:26 BST 2018 |
474 |
330.10 |
CHIX |
18274XJ0jpm |
Mon 01 Oct 14:55:26 BST 2018 |
1201 |
330.10 |
XLON |
18274XJ0jpl |
Mon 01 Oct 14:55:20 BST 2018 |
598 |
330.15 |
XLON |
18274XJ0jp6 |
Mon 01 Oct 14:55:20 BST 2018 |
971 |
330.15 |
XLON |
18274XJ0jp5 |
Mon 01 Oct 14:55:20 BST 2018 |
474 |
330.15 |
CHIX |
18274XJ0jp7 |
Mon 01 Oct 14:55:20 BST 2018 |
474 |
330.15 |
CHIX |
18274XJ0jp4 |
Mon 01 Oct 14:54:44 BST 2018 |
107 |
330.05 |
XLON |
18274XJ0jlp |
Mon 01 Oct 14:54:44 BST 2018 |
2231 |
330.05 |
XLON |
18274XJ0jlo |
Mon 01 Oct 14:54:44 BST 2018 |
429 |
330.05 |
CHIX |
18274XJ0jln |
Mon 01 Oct 14:54:44 BST 2018 |
813 |
330.05 |
CHIX |
18274XJ0jlm |
Mon 01 Oct 14:53:40 BST 2018 |
666 |
329.85 |
CHIX |
18274XJ0jen |
Mon 01 Oct 14:53:02 BST 2018 |
1500 |
329.65 |
XLON |
18274XJ0jaa |
Mon 01 Oct 14:52:33 BST 2018 |
84 |
329.70 |
XLON |
18274XJ0j79 |
Mon 01 Oct 14:52:09 BST 2018 |
961 |
329.80 |
CHIX |
18274XJ0j57 |
Mon 01 Oct 14:52:09 BST 2018 |
1670 |
329.80 |
XLON |
18274XJ0j58 |
Mon 01 Oct 14:52:06 BST 2018 |
967 |
329.80 |
XLON |
18274XJ0j4g |
Mon 01 Oct 14:52:06 BST 2018 |
213 |
329.85 |
CHIX |
18274XJ0j4e |
Mon 01 Oct 14:51:58 BST 2018 |
305 |
330.00 |
CHIX |
18274XJ0j3u |
Mon 01 Oct 14:51:43 BST 2018 |
795 |
330.05 |
XLON |
18274XJ0j38 |
Mon 01 Oct 14:51:43 BST 2018 |
474 |
330.05 |
CHIX |
18274XJ0j39 |
Mon 01 Oct 14:51:43 BST 2018 |
474 |
330.00 |
CHIX |
18274XJ0j3a |
Mon 01 Oct 14:51:14 BST 2018 |
312 |
330.00 |
XLON |
18274XJ0j1c |
Mon 01 Oct 14:51:11 BST 2018 |
17 |
330.10 |
XLON |
18274XJ0izv |
Mon 01 Oct 14:51:07 BST 2018 |
750 |
330.20 |
BATE |
18274XJ0iy6 |
Mon 01 Oct 14:51:07 BST 2018 |
1250 |
330.20 |
CHIX |
18274XJ0iy5 |
Mon 01 Oct 14:51:07 BST 2018 |
347 |
330.20 |
CHIX |
18274XJ0iy7 |
Mon 01 Oct 14:51:07 BST 2018 |
154 |
330.20 |
CHIX |
18274XJ0iy8 |
Mon 01 Oct 14:51:07 BST 2018 |
1374 |
330.20 |
XLON |
18274XJ0iy2 |
Mon 01 Oct 14:51:07 BST 2018 |
532 |
330.20 |
CHIX |
18274XJ0iy0 |
Mon 01 Oct 14:50:38 BST 2018 |
580 |
330.35 |
XLON |
18274XJ0isu |
Mon 01 Oct 14:50:38 BST 2018 |
474 |
330.35 |
CHIX |
18274XJ0isv |
Mon 01 Oct 14:49:20 BST 2018 |
474 |
330.30 |
CHIX |
18274XJ0ilb |
Mon 01 Oct 14:49:20 BST 2018 |
568 |
330.30 |
CHIX |
18274XJ0ilc |
Mon 01 Oct 14:49:20 BST 2018 |
872 |
330.30 |
XLON |
18274XJ0ila |
Mon 01 Oct 14:49:12 BST 2018 |
186 |
330.35 |
CHIX |
18274XJ0ike |
Mon 01 Oct 14:49:12 BST 2018 |
1002 |
330.35 |
CHIX |
18274XJ0ikd |
Mon 01 Oct 14:49:12 BST 2018 |
2749 |
330.35 |
XLON |
18274XJ0ikc |
Mon 01 Oct 14:48:59 BST 2018 |
1350 |
330.43 |
BATE |
18274XJ0ijb |
Mon 01 Oct 14:48:59 BST 2018 |
317 |
330.45 |
CHIX |
18274XJ0ija |
Mon 01 Oct 14:48:59 BST 2018 |
790 |
330.45 |
CHIX |
18274XJ0ij8 |
Mon 01 Oct 14:48:59 BST 2018 |
474 |
330.45 |
CHIX |
18274XJ0ij9 |
Mon 01 Oct 14:48:59 BST 2018 |
359 |
330.45 |
XLON |
18274XJ0ij7 |
Mon 01 Oct 14:48:59 BST 2018 |
1468 |
330.45 |
XLON |
18274XJ0ij3 |
Mon 01 Oct 14:48:59 BST 2018 |
115 |
330.45 |
XLON |
18274XJ0ij6 |
Mon 01 Oct 14:48:59 BST 2018 |
698 |
330.45 |
XLON |
18274XJ0ij1 |
Mon 01 Oct 14:48:40 BST 2018 |
474 |
330.50 |
CHIX |
18274XJ0ihq |
Mon 01 Oct 14:48:40 BST 2018 |
20 |
330.50 |
XLON |
18274XJ0ihp |
Mon 01 Oct 14:48:40 BST 2018 |
1114 |
330.50 |
XLON |
18274XJ0iho |
Mon 01 Oct 14:47:38 BST 2018 |
264 |
330.60 |
XLON |
18274XJ0i9f |
Mon 01 Oct 14:47:38 BST 2018 |
501 |
330.60 |
CHIX |
18274XJ0i9g |
Mon 01 Oct 14:46:14 BST 2018 |
115 |
330.40 |
CHIX |
18274XJ0i4e |
Mon 01 Oct 14:46:14 BST 2018 |
359 |
330.40 |
CHIX |
18274XJ0i4d |
Mon 01 Oct 14:46:14 BST 2018 |
222 |
330.40 |
XLON |
18274XJ0i4c |
Mon 01 Oct 14:46:14 BST 2018 |
695 |
330.40 |
XLON |
18274XJ0i4b |
Mon 01 Oct 14:46:13 BST 2018 |
597 |
330.45 |
CHIX |
18274XJ0i46 |
Mon 01 Oct 14:46:13 BST 2018 |
474 |
330.45 |
CHIX |
18274XJ0i47 |
Mon 01 Oct 14:46:13 BST 2018 |
731 |
330.45 |
XLON |
18274XJ0i45 |
Mon 01 Oct 14:46:13 BST 2018 |
1637 |
330.45 |
XLON |
18274XJ0i44 |
Mon 01 Oct 14:46:12 BST 2018 |
793 |
330.50 |
CHIX |
18274XJ0i3q |
Mon 01 Oct 14:46:12 BST 2018 |
2175 |
330.50 |
XLON |
18274XJ0i3p |
Mon 01 Oct 14:46:12 BST 2018 |
1130 |
330.55 |
CHIX |
18274XJ0i3o |
Mon 01 Oct 14:46:12 BST 2018 |
3103 |
330.55 |
XLON |
18274XJ0i3l |
Mon 01 Oct 14:46:05 BST 2018 |
1519 |
330.55 |
XLON |
18274XJ0i2y |
Mon 01 Oct 14:46:05 BST 2018 |
555 |
330.55 |
CHIX |
18274XJ0i2x |
Mon 01 Oct 14:43:48 BST 2018 |
3403 |
330.20 |
XLON |
18274XJ0hn3 |
Mon 01 Oct 14:43:48 BST 2018 |
1240 |
330.20 |
CHIX |
18274XJ0hn2 |
Mon 01 Oct 14:42:07 BST 2018 |
1237 |
330.35 |
CHIX |
18274XJ0hh0 |
Mon 01 Oct 14:42:07 BST 2018 |
3393 |
330.35 |
XLON |
18274XJ0hgz |
Mon 01 Oct 14:42:07 BST 2018 |
474 |
330.40 |
CHIX |
18274XJ0hgy |
Mon 01 Oct 14:42:07 BST 2018 |
474 |
330.40 |
CHIX |
18274XJ0hgx |
Mon 01 Oct 14:42:07 BST 2018 |
708 |
330.40 |
CHIX |
18274XJ0hgw |
Mon 01 Oct 14:42:07 BST 2018 |
1103 |
330.40 |
XLON |
18274XJ0hgv |
Mon 01 Oct 14:42:07 BST 2018 |
404 |
330.40 |
XLON |
18274XJ0hgu |
Mon 01 Oct 14:42:07 BST 2018 |
1441 |
330.40 |
XLON |
18274XJ0hgt |
Mon 01 Oct 14:42:07 BST 2018 |
500 |
330.40 |
XLON |
18274XJ0hgs |
Mon 01 Oct 14:42:03 BST 2018 |
77 |
330.45 |
XLON |
18274XJ0hg4 |
Mon 01 Oct 14:41:48 BST 2018 |
490 |
330.45 |
CHIX |
18274XJ0het |
Mon 01 Oct 14:41:48 BST 2018 |
175 |
330.45 |
CHIX |
18274XJ0hes |
Mon 01 Oct 14:41:48 BST 2018 |
1824 |
330.45 |
XLON |
18274XJ0her |
Mon 01 Oct 14:41:42 BST 2018 |
252 |
330.55 |
CHIX |
18274XJ0hei |
Mon 01 Oct 14:41:42 BST 2018 |
665 |
330.55 |
CHIX |
18274XJ0heh |
Mon 01 Oct 14:41:42 BST 2018 |
467 |
330.55 |
XLON |
18274XJ0heg |
Mon 01 Oct 14:41:42 BST 2018 |
1357 |
330.55 |
XLON |
18274XJ0hef |
Mon 01 Oct 14:40:41 BST 2018 |
474 |
330.45 |
CHIX |
18274XJ0h9h |
Mon 01 Oct 14:40:41 BST 2018 |
474 |
330.45 |
CHIX |
18274XJ0h9i |
Mon 01 Oct 14:40:41 BST 2018 |
731 |
330.45 |
XLON |
18274XJ0h9g |
Mon 01 Oct 14:40:41 BST 2018 |
383 |
330.45 |
XLON |
18274XJ0h9f |
Mon 01 Oct 14:40:41 BST 2018 |
574 |
330.50 |
CHIX |
18274XJ0h9e |
Mon 01 Oct 14:40:39 BST 2018 |
1573 |
330.50 |
XLON |
18274XJ0h9b |
Mon 01 Oct 14:40:38 BST 2018 |
1506 |
330.50 |
XLON |
18274XJ0h9a |
Mon 01 Oct 14:40:36 BST 2018 |
474 |
330.50 |
CHIX |
18274XJ0h8x |
Mon 01 Oct 14:40:36 BST 2018 |
369 |
330.50 |
XLON |
18274XJ0h8w |
Mon 01 Oct 14:39:44 BST 2018 |
274 |
330.35 |
CHIX |
18274XJ0h2k |
Mon 01 Oct 14:39:42 BST 2018 |
82 |
330.45 |
XLON |
18274XJ0h2c |
Mon 01 Oct 14:39:42 BST 2018 |
2199 |
330.45 |
XLON |
18274XJ0h2b |
Mon 01 Oct 14:39:42 BST 2018 |
802 |
330.45 |
CHIX |
18274XJ0h2d |
Mon 01 Oct 14:38:55 BST 2018 |
180 |
330.40 |
CHIX |
18274XJ0gxf |
Mon 01 Oct 14:38:55 BST 2018 |
1173 |
330.40 |
CHIX |
18274XJ0gxe |
Mon 01 Oct 14:38:55 BST 2018 |
5 |
330.40 |
XLON |
18274XJ0gxd |
Mon 01 Oct 14:38:55 BST 2018 |
3219 |
330.40 |
XLON |
18274XJ0gxc |
Mon 01 Oct 14:38:54 BST 2018 |
88 |
330.50 |
BATE |
18274XJ0gx3 |
Mon 01 Oct 14:38:54 BST 2018 |
76 |
330.45 |
CHIX |
18274XJ0gx2 |
Mon 01 Oct 14:38:54 BST 2018 |
480 |
330.45 |
CHIX |
18274XJ0gx1 |
Mon 01 Oct 14:38:54 BST 2018 |
1525 |
330.45 |
XLON |
18274XJ0gx0 |
Mon 01 Oct 14:38:54 BST 2018 |
244 |
330.50 |
CHIX |
18274XJ0gwz |
Mon 01 Oct 14:38:54 BST 2018 |
494 |
330.50 |
CHIX |
18274XJ0gwy |
Mon 01 Oct 14:38:54 BST 2018 |
214 |
330.50 |
CHIX |
18274XJ0gwx |
Mon 01 Oct 14:38:54 BST 2018 |
260 |
330.50 |
CHIX |
18274XJ0gwv |
Mon 01 Oct 14:38:54 BST 2018 |
532 |
330.50 |
XLON |
18274XJ0gwt |
Mon 01 Oct 14:38:13 BST 2018 |
147 |
330.55 |
XLON |
18274XJ0gug |
Mon 01 Oct 14:38:13 BST 2018 |
530 |
330.55 |
XLON |
18274XJ0guf |
Mon 01 Oct 14:38:13 BST 2018 |
420 |
330.55 |
XLON |
18274XJ0gue |
Mon 01 Oct 14:38:13 BST 2018 |
474 |
330.55 |
CHIX |
18274XJ0guc |
Mon 01 Oct 14:37:28 BST 2018 |
926 |
330.45 |
CHIX |
18274XJ0grl |
Mon 01 Oct 14:37:28 BST 2018 |
541 |
330.45 |
XLON |
18274XJ0grk |
Mon 01 Oct 14:37:28 BST 2018 |
2000 |
330.45 |
XLON |
18274XJ0grj |
Mon 01 Oct 14:36:04 BST 2018 |
1273 |
330.25 |
CHIX |
18274XJ0glj |
Mon 01 Oct 14:36:04 BST 2018 |
3495 |
330.25 |
XLON |
18274XJ0gli |
Mon 01 Oct 14:36:00 BST 2018 |
1327 |
330.35 |
XLON |
18274XJ0gkg |
Mon 01 Oct 14:36:00 BST 2018 |
1635 |
330.35 |
XLON |
18274XJ0gkf |
Mon 01 Oct 14:36:00 BST 2018 |
1080 |
330.35 |
CHIX |
18274XJ0gke |
Mon 01 Oct 14:35:33 BST 2018 |
647 |
330.20 |
XLON |
18274XJ0ghy |
Mon 01 Oct 14:34:40 BST 2018 |
3223 |
330.20 |
XLON |
18274XJ0gee |
Mon 01 Oct 14:34:40 BST 2018 |
1174 |
330.20 |
CHIX |
18274XJ0ged |
Mon 01 Oct 14:34:29 BST 2018 |
62 |
330.25 |
XLON |
18274XJ0gcv |
Mon 01 Oct 14:34:24 BST 2018 |
649 |
330.40 |
CHIX |
18274XJ0gc3 |
Mon 01 Oct 14:34:24 BST 2018 |
1779 |
330.40 |
XLON |
18274XJ0gc2 |
Mon 01 Oct 14:33:58 BST 2018 |
280 |
330.40 |
CHIX |
18274XJ0gao |
Mon 01 Oct 14:32:40 BST 2018 |
276 |
330.05 |
CHIX |
18274XJ0g2r |
Mon 01 Oct 14:32:36 BST 2018 |
628 |
330.20 |
CHIX |
18274XJ0g21 |
Mon 01 Oct 14:32:36 BST 2018 |
1108 |
330.20 |
CHIX |
18274XJ0g1z |
Mon 01 Oct 14:32:36 BST 2018 |
4765 |
330.20 |
XLON |
18274XJ0g1x |
Mon 01 Oct 14:32:36 BST 2018 |
2103 |
330.25 |
XLON |
18274XJ0g1n |
Mon 01 Oct 14:32:36 BST 2018 |
17 |
330.25 |
XLON |
18274XJ0g1s |
Mon 01 Oct 14:32:36 BST 2018 |
766 |
330.25 |
CHIX |
18274XJ0g1q |
Mon 01 Oct 14:31:47 BST 2018 |
474 |
330.05 |
CHIX |
18274XJ0fxp |
Mon 01 Oct 14:31:47 BST 2018 |
881 |
330.05 |
XLON |
18274XJ0fxo |
Mon 01 Oct 14:31:30 BST 2018 |
516 |
330.10 |
CHIX |
18274XJ0fwh |
Mon 01 Oct 14:31:30 BST 2018 |
1330 |
330.10 |
XLON |
18274XJ0fwg |
Mon 01 Oct 14:31:26 BST 2018 |
474 |
330.15 |
CHIX |
18274XJ0fvg |
Mon 01 Oct 14:31:26 BST 2018 |
374 |
330.15 |
XLON |
18274XJ0fvd |
Mon 01 Oct 14:31:18 BST 2018 |
165 |
330.25 |
XLON |
18274XJ0fth |
Mon 01 Oct 14:31:18 BST 2018 |
576 |
330.35 |
CHIX |
18274XJ0ft9 |
Mon 01 Oct 14:29:53 BST 2018 |
4170 |
330.25 |
XLON |
18274XJ0fi7 |
Mon 01 Oct 14:29:53 BST 2018 |
1519 |
330.25 |
CHIX |
18274XJ0fi6 |
Mon 01 Oct 14:29:39 BST 2018 |
1284 |
330.35 |
XLON |
18274XJ0fhq |
Mon 01 Oct 14:29:39 BST 2018 |
497 |
330.35 |
CHIX |
18274XJ0fhp |
Mon 01 Oct 14:29:00 BST 2018 |
237 |
330.45 |
XLON |
18274XJ0fd9 |
Mon 01 Oct 14:29:00 BST 2018 |
521 |
330.45 |
CHIX |
18274XJ0fda |
Mon 01 Oct 14:25:48 BST 2018 |
2308 |
330.35 |
XLON |
18274XJ0est |
Mon 01 Oct 14:25:48 BST 2018 |
139 |
330.35 |
XLON |
18274XJ0esr |
Mon 01 Oct 14:25:48 BST 2018 |
139 |
330.35 |
XLON |
18274XJ0esq |
Mon 01 Oct 14:25:48 BST 2018 |
942 |
330.35 |
CHIX |
18274XJ0esp |
Mon 01 Oct 14:25:40 BST 2018 |
1977 |
330.45 |
CHIX |
18274XJ0eqg |
Mon 01 Oct 14:25:40 BST 2018 |
2558 |
330.45 |
XLON |
18274XJ0eqf |
Mon 01 Oct 14:25:40 BST 2018 |
2400 |
330.45 |
XLON |
18274XJ0eqe |
Mon 01 Oct 14:25:40 BST 2018 |
470 |
330.45 |
XLON |
18274XJ0eqd |
Mon 01 Oct 14:24:46 BST 2018 |
145 |
330.55 |
XLON |
18274XJ0ejo |
Mon 01 Oct 14:24:46 BST 2018 |
6 |
330.55 |
XLON |
18274XJ0ejn |
Mon 01 Oct 14:24:46 BST 2018 |
63 |
330.55 |
XLON |
18274XJ0ejm |
Mon 01 Oct 14:24:46 BST 2018 |
2134 |
330.55 |
XLON |
18274XJ0ejk |
Mon 01 Oct 14:24:46 BST 2018 |
801 |
330.55 |
CHIX |
18274XJ0ejj |
Mon 01 Oct 14:24:46 BST 2018 |
549 |
330.55 |
CHIX |
18274XJ0ejl |
Mon 01 Oct 14:24:46 BST 2018 |
583 |
330.60 |
CHIX |
18274XJ0ejh |
Mon 01 Oct 14:24:46 BST 2018 |
19 |
330.60 |
XLON |
18274XJ0ejg |
Mon 01 Oct 14:24:46 BST 2018 |
12 |
330.60 |
XLON |
18274XJ0eji |
Mon 01 Oct 14:24:46 BST 2018 |
1599 |
330.60 |
XLON |
18274XJ0ejf |
Mon 01 Oct 14:24:27 BST 2018 |
1287 |
330.65 |
XLON |
18274XJ0ehs |
Mon 01 Oct 14:24:27 BST 2018 |
882 |
330.65 |
CHIX |
18274XJ0ehr |
Mon 01 Oct 14:24:27 BST 2018 |
476 |
330.65 |
XLON |
18274XJ0ehq |
Mon 01 Oct 14:24:27 BST 2018 |
658 |
330.65 |
XLON |
18274XJ0eho |
Mon 01 Oct 14:21:35 BST 2018 |
474 |
330.40 |
CHIX |
18274XJ0e1y |
Mon 01 Oct 14:21:35 BST 2018 |
530 |
330.40 |
XLON |
18274XJ0e1w |
Mon 01 Oct 14:19:08 BST 2018 |
1090 |
330.55 |
CHIX |
18274XJ0doj |
Mon 01 Oct 14:19:08 BST 2018 |
417 |
330.55 |
CHIX |
18274XJ0dok |
Mon 01 Oct 14:19:08 BST 2018 |
4 |
330.55 |
XLON |
18274XJ0doi |
Mon 01 Oct 14:19:08 BST 2018 |
2989 |
330.55 |
XLON |
18274XJ0doh |
Mon 01 Oct 14:19:08 BST 2018 |
1525 |
330.70 |
CHIX |
18274XJ0dog |
Mon 01 Oct 14:19:08 BST 2018 |
3003 |
330.65 |
XLON |
18274XJ0dof |
Mon 01 Oct 14:19:08 BST 2018 |
1059 |
330.75 |
CHIX |
18274XJ0dod |
Mon 01 Oct 14:19:08 BST 2018 |
4187 |
330.70 |
XLON |
18274XJ0dob |
Mon 01 Oct 14:19:08 BST 2018 |
2907 |
330.75 |
XLON |
18274XJ0do9 |
Mon 01 Oct 14:19:05 BST 2018 |
750 |
330.80 |
BATE |
18274XJ0do0 |
Mon 01 Oct 14:19:05 BST 2018 |
600 |
330.80 |
BATE |
18274XJ0do1 |
Mon 01 Oct 14:19:05 BST 2018 |
750 |
330.80 |
BATE |
18274XJ0dnz |
Mon 01 Oct 14:19:05 BST 2018 |
521 |
330.80 |
XLON |
18274XJ0dny |
Mon 01 Oct 14:16:26 BST 2018 |
367 |
330.15 |
BATE |
18274XJ0d1a |
Mon 01 Oct 14:16:26 BST 2018 |
1060 |
330.15 |
XLON |
18274XJ0d18 |
Mon 01 Oct 14:16:26 BST 2018 |
474 |
330.15 |
CHIX |
18274XJ0d17 |
Mon 01 Oct 14:14:15 BST 2018 |
734 |
329.90 |
CHIX |
18274XJ0cfa |
Mon 01 Oct 14:14:02 BST 2018 |
921 |
330.10 |
XLON |
18274XJ0cbv |
Mon 01 Oct 14:14:02 BST 2018 |
474 |
330.10 |
CHIX |
18274XJ0cbu |
Mon 01 Oct 14:13:45 BST 2018 |
604 |
330.10 |
CHIX |
18274XJ0cam |
Mon 01 Oct 14:13:45 BST 2018 |
1656 |
330.10 |
XLON |
18274XJ0can |
Mon 01 Oct 14:12:39 BST 2018 |
1220 |
330.20 |
CHIX |
18274XJ0c44 |
Mon 01 Oct 14:12:39 BST 2018 |
3346 |
330.20 |
XLON |
18274XJ0c43 |
Mon 01 Oct 14:10:35 BST 2018 |
3154 |
330.60 |
XLON |
18274XJ0bps |
Mon 01 Oct 14:10:35 BST 2018 |
1247 |
330.60 |
CHIX |
18274XJ0bpr |
Mon 01 Oct 14:09:52 BST 2018 |
269 |
330.60 |
XLON |
18274XJ0bh3 |
Mon 01 Oct 14:09:51 BST 2018 |
743 |
330.65 |
CHIX |
18274XJ0bgx |
Mon 01 Oct 14:09:51 BST 2018 |
473 |
330.65 |
CHIX |
18274XJ0bgz |
Mon 01 Oct 14:09:51 BST 2018 |
332 |
330.65 |
CHIX |
18274XJ0bgv |
Mon 01 Oct 14:09:51 BST 2018 |
214 |
330.65 |
CHIX |
18274XJ0bh1 |
Mon 01 Oct 14:09:51 BST 2018 |
421 |
330.65 |
CHIX |
18274XJ0bh2 |
Mon 01 Oct 14:09:51 BST 2018 |
36 |
330.65 |
XLON |
18274XJ0bgw |
Mon 01 Oct 14:09:51 BST 2018 |
44 |
330.65 |
XLON |
18274XJ0bgy |
Mon 01 Oct 14:09:51 BST 2018 |
2039 |
330.65 |
XLON |
18274XJ0bgu |
Mon 01 Oct 14:09:51 BST 2018 |
444 |
330.65 |
XLON |
18274XJ0bh0 |
Mon 01 Oct 14:08:45 BST 2018 |
515 |
330.80 |
CHIX |
18274XJ0b7v |
Mon 01 Oct 14:08:45 BST 2018 |
554 |
330.80 |
CHIX |
18274XJ0b7u |
Mon 01 Oct 14:08:45 BST 2018 |
1519 |
330.80 |
XLON |
18274XJ0b7t |
Mon 01 Oct 14:08:24 BST 2018 |
796 |
330.95 |
XLON |
18274XJ0b3r |
Mon 01 Oct 14:08:24 BST 2018 |
473 |
330.95 |
CHIX |
18274XJ0b3q |
Mon 01 Oct 14:08:17 BST 2018 |
177 |
331.00 |
CHIX |
18274XJ0b2d |
Mon 01 Oct 14:08:17 BST 2018 |
307 |
331.00 |
CHIX |
18274XJ0b2c |
Mon 01 Oct 14:08:17 BST 2018 |
158 |
331.00 |
XLON |
18274XJ0b2b |
Mon 01 Oct 14:08:17 BST 2018 |
1249 |
331.00 |
XLON |
18274XJ0b2a |
Mon 01 Oct 14:08:16 BST 2018 |
224 |
331.05 |
CHIX |
18274XJ0b20 |
Mon 01 Oct 14:08:16 BST 2018 |
201 |
331.05 |
CHIX |
18274XJ0b1z |
Mon 01 Oct 14:08:16 BST 2018 |
67 |
331.10 |
XLON |
18274XJ0b1y |
Mon 01 Oct 14:08:16 BST 2018 |
2162 |
331.10 |
XLON |
18274XJ0b1x |
Mon 01 Oct 14:08:16 BST 2018 |
788 |
331.10 |
CHIX |
18274XJ0b1w |
Mon 01 Oct 14:07:55 BST 2018 |
320 |
331.10 |
CHIX |
18274XJ0aya |
Mon 01 Oct 14:07:55 BST 2018 |
263 |
331.10 |
CHIX |
18274XJ0ay9 |
Mon 01 Oct 14:07:55 BST 2018 |
1596 |
331.10 |
XLON |
18274XJ0ay8 |
Mon 01 Oct 14:07:35 BST 2018 |
713 |
331.00 |
CHIX |
18274XJ0avv |
Mon 01 Oct 14:05:38 BST 2018 |
2900 |
330.80 |
XLON |
18274XJ0aes |
Mon 01 Oct 14:05:38 BST 2018 |
1058 |
330.80 |
CHIX |
18274XJ0aer |
Mon 01 Oct 14:04:00 BST 2018 |
652 |
330.40 |
CHIX |
18274XJ0a3s |
Mon 01 Oct 14:04:00 BST 2018 |
150 |
330.40 |
XLON |
18274XJ0a3q |
Mon 01 Oct 14:04:00 BST 2018 |
142 |
330.40 |
XLON |
18274XJ0a3p |
Mon 01 Oct 14:04:00 BST 2018 |
55 |
330.20 |
XLON |
18274XJ0a3r |
Mon 01 Oct 14:04:00 BST 2018 |
1790 |
330.40 |
XLON |
18274XJ0a3o |
Mon 01 Oct 14:03:51 BST 2018 |
470 |
330.45 |
CHIX |
18274XJ0a28 |
Mon 01 Oct 14:03:51 BST 2018 |
474 |
330.45 |
CHIX |
18274XJ0a27 |
Mon 01 Oct 14:03:51 BST 2018 |
919 |
330.45 |
XLON |
18274XJ0a26 |
Mon 01 Oct 14:02:26 BST 2018 |
539 |
330.65 |
CHIX |
18274XJ09pt |
Mon 01 Oct 14:02:26 BST 2018 |
1391 |
330.65 |
XLON |
18274XJ09ps |
Mon 01 Oct 14:01:01 BST 2018 |
517 |
329.95 |
CHIX |
18274XJ09eg |
Mon 01 Oct 14:01:01 BST 2018 |
200 |
329.95 |
CHIX |
18274XJ09ei |
Mon 01 Oct 14:01:01 BST 2018 |
488 |
329.95 |
CHIX |
18274XJ09ee |
Mon 01 Oct 14:01:01 BST 2018 |
1333 |
329.95 |
XLON |
18274XJ09ec |
Mon 01 Oct 14:01:01 BST 2018 |
1259 |
329.95 |
XLON |
18274XJ09ea |
Mon 01 Oct 14:00:06 BST 2018 |
182 |
330.10 |
CHIX |
18274XJ096x |
Mon 01 Oct 14:00:06 BST 2018 |
984 |
330.10 |
CHIX |
18274XJ096w |
Mon 01 Oct 14:00:06 BST 2018 |
3202 |
330.10 |
XLON |
18274XJ096v |
Mon 01 Oct 13:59:48 BST 2018 |
474 |
330.20 |
CHIX |
18274XJ0939 |
Mon 01 Oct 13:59:48 BST 2018 |
721 |
330.20 |
XLON |
18274XJ0938 |
Mon 01 Oct 13:57:20 BST 2018 |
376 |
330.30 |
CHIX |
18274XJ08i8 |
Mon 01 Oct 13:57:18 BST 2018 |
1 |
330.35 |
XLON |
18274XJ08i7 |
Mon 01 Oct 13:57:18 BST 2018 |
2953 |
330.35 |
XLON |
18274XJ08i5 |
Mon 01 Oct 13:57:18 BST 2018 |
1076 |
330.35 |
CHIX |
18274XJ08i6 |
Mon 01 Oct 13:57:16 BST 2018 |
359 |
330.40 |
CHIX |
18274XJ08i0 |
Mon 01 Oct 13:57:16 BST 2018 |
532 |
330.40 |
CHIX |
18274XJ08i1 |
Mon 01 Oct 13:57:13 BST 2018 |
611 |
330.45 |
CHIX |
18274XJ08hr |
Mon 01 Oct 13:57:10 BST 2018 |
526 |
330.50 |
CHIX |
18274XJ08gm |
Mon 01 Oct 13:57:10 BST 2018 |
1359 |
330.50 |
XLON |
18274XJ08gl |
Mon 01 Oct 13:56:59 BST 2018 |
1372 |
330.45 |
XLON |
18274XJ08fe |
Mon 01 Oct 13:56:59 BST 2018 |
531 |
330.45 |
CHIX |
18274XJ08fd |
Mon 01 Oct 13:55:36 BST 2018 |
1572 |
330.00 |
XLON |
18274XJ0834 |
Mon 01 Oct 13:55:36 BST 2018 |
413 |
330.00 |
CHIX |
18274XJ0836 |
Mon 01 Oct 13:55:36 BST 2018 |
275 |
330.00 |
CHIX |
18274XJ0838 |
Mon 01 Oct 13:55:36 BST 2018 |
180 |
330.00 |
CHIX |
18274XJ0837 |
Mon 01 Oct 13:55:36 BST 2018 |
176 |
330.00 |
CHIX |
18274XJ0835 |
Mon 01 Oct 13:55:36 BST 2018 |
474 |
330.00 |
CHIX |
18274XJ0833 |
Mon 01 Oct 13:55:11 BST 2018 |
138 |
330.00 |
XLON |
18274XJ07zn |
Mon 01 Oct 13:55:11 BST 2018 |
622 |
330.00 |
XLON |
18274XJ07zm |
Mon 01 Oct 13:55:11 BST 2018 |
40 |
330.00 |
XLON |
18274XJ07zo |
Mon 01 Oct 13:54:44 BST 2018 |
417 |
330.05 |
CHIX |
18274XJ07wa |
Mon 01 Oct 13:54:25 BST 2018 |
417 |
330.05 |
CHIX |
18274XJ07tq |
Mon 01 Oct 13:52:26 BST 2018 |
116 |
330.15 |
XLON |
18274XJ07ff |
Mon 01 Oct 13:52:26 BST 2018 |
674 |
330.15 |
XLON |
18274XJ07fe |
Mon 01 Oct 13:52:26 BST 2018 |
512 |
330.15 |
XLON |
18274XJ07fd |
Mon 01 Oct 13:52:26 BST 2018 |
1052 |
330.15 |
CHIX |
18274XJ07fc |
Mon 01 Oct 13:52:26 BST 2018 |
1701 |
330.15 |
XLON |
18274XJ07fb |
Mon 01 Oct 13:49:51 BST 2018 |
942 |
330.15 |
CHIX |
18274XJ06w7 |
Mon 01 Oct 13:49:51 BST 2018 |
2583 |
330.15 |
XLON |
18274XJ06w6 |
Mon 01 Oct 13:49:48 BST 2018 |
700 |
330.20 |
CHIX |
18274XJ06vv |
Mon 01 Oct 13:49:48 BST 2018 |
1917 |
330.20 |
XLON |
18274XJ06vu |
Mon 01 Oct 13:49:43 BST 2018 |
394 |
330.25 |
CHIX |
18274XJ06vc |
Mon 01 Oct 13:49:43 BST 2018 |
474 |
330.25 |
CHIX |
18274XJ06vd |
Mon 01 Oct 13:49:43 BST 2018 |
146 |
330.25 |
XLON |
18274XJ06vb |
Mon 01 Oct 13:49:43 BST 2018 |
1166 |
330.25 |
XLON |
18274XJ06va |
Mon 01 Oct 13:46:24 BST 2018 |
2447 |
330.00 |
XLON |
18274XJ063i |
Mon 01 Oct 13:46:24 BST 2018 |
894 |
330.00 |
CHIX |
18274XJ063k |
Mon 01 Oct 13:46:23 BST 2018 |
6 |
330.00 |
XLON |
18274XJ063b |
Mon 01 Oct 13:46:23 BST 2018 |
1830 |
330.05 |
XLON |
18274XJ063a |
Mon 01 Oct 13:46:23 BST 2018 |
668 |
330.05 |
CHIX |
18274XJ0638 |
Mon 01 Oct 13:46:23 BST 2018 |
507 |
330.05 |
CHIX |
18274XJ0639 |
Mon 01 Oct 13:45:51 BST 2018 |
544 |
330.05 |
CHIX |
18274XJ05zz |
Mon 01 Oct 13:45:51 BST 2018 |
52 |
330.05 |
XLON |
18274XJ05zx |
Mon 01 Oct 13:45:51 BST 2018 |
1404 |
330.05 |
XLON |
18274XJ05zw |
Mon 01 Oct 13:45:51 BST 2018 |
5 |
330.05 |
XLON |
18274XJ05zy |
Mon 01 Oct 13:42:24 BST 2018 |
475 |
329.45 |
CHIX |
18274XJ05g7 |
Mon 01 Oct 13:42:24 BST 2018 |
480 |
329.45 |
XLON |
18274XJ05g5 |
Mon 01 Oct 13:37:45 BST 2018 |
1307 |
330.40 |
CHIX |
18274XJ03y7 |
Mon 01 Oct 13:37:45 BST 2018 |
1513 |
330.40 |
XLON |
18274XJ03y6 |
Mon 01 Oct 13:37:45 BST 2018 |
2075 |
330.40 |
XLON |
18274XJ03y5 |
Mon 01 Oct 13:37:42 BST 2018 |
727 |
330.45 |
CHIX |
18274XJ03y1 |
Mon 01 Oct 13:37:42 BST 2018 |
1995 |
330.45 |
XLON |
18274XJ03y0 |
Mon 01 Oct 13:37:40 BST 2018 |
648 |
330.50 |
CHIX |
18274XJ03xx |
Mon 01 Oct 13:37:40 BST 2018 |
474 |
330.50 |
CHIX |
18274XJ03xw |
Mon 01 Oct 13:37:40 BST 2018 |
698 |
330.50 |
CHIX |
18274XJ03xu |
Mon 01 Oct 13:37:40 BST 2018 |
45 |
330.50 |
XLON |
18274XJ03xt |
Mon 01 Oct 13:37:40 BST 2018 |
24 |
330.50 |
XLON |
18274XJ03xs |
Mon 01 Oct 13:37:40 BST 2018 |
110 |
330.50 |
XLON |
18274XJ03xv |
Mon 01 Oct 13:37:40 BST 2018 |
1164 |
330.50 |
XLON |
18274XJ03xr |
Mon 01 Oct 13:37:40 BST 2018 |
1916 |
330.50 |
XLON |
18274XJ03xq |
Mon 01 Oct 13:37:36 BST 2018 |
474 |
330.55 |
CHIX |
18274XJ03xj |
Mon 01 Oct 13:37:36 BST 2018 |
337 |
330.55 |
CHIX |
18274XJ03xi |
Mon 01 Oct 13:37:36 BST 2018 |
550 |
330.55 |
CHIX |
18274XJ03xk |
Mon 01 Oct 13:37:36 BST 2018 |
431 |
330.55 |
XLON |
18274XJ03xh |
Mon 01 Oct 13:37:36 BST 2018 |
1012 |
330.55 |
XLON |
18274XJ03xg |
Mon 01 Oct 13:37:36 BST 2018 |
308 |
330.55 |
XLON |
18274XJ03xf |
Mon 01 Oct 13:36:42 BST 2018 |
1395 |
330.70 |
XLON |
18274XJ03rm |
Mon 01 Oct 13:36:42 BST 2018 |
638 |
330.70 |
XLON |
18274XJ03rp |
Mon 01 Oct 13:36:42 BST 2018 |
322 |
330.70 |
XLON |
18274XJ03ro |
Mon 01 Oct 13:36:42 BST 2018 |
1297 |
330.70 |
XLON |
18274XJ03rk |
Mon 01 Oct 13:36:42 BST 2018 |
473 |
330.70 |
CHIX |
18274XJ03rn |
Mon 01 Oct 13:36:42 BST 2018 |
981 |
330.70 |
CHIX |
18274XJ03rj |
Mon 01 Oct 13:36:42 BST 2018 |
473 |
330.70 |
CHIX |
18274XJ03rl |
Mon 01 Oct 13:36:40 BST 2018 |
1266 |
330.75 |
XLON |
18274XJ03rd |
Mon 01 Oct 13:36:40 BST 2018 |
490 |
330.75 |
CHIX |
18274XJ03re |
Mon 01 Oct 13:34:54 BST 2018 |
473 |
330.75 |
CHIX |
18274XJ03fn |
Mon 01 Oct 13:34:54 BST 2018 |
473 |
330.75 |
CHIX |
18274XJ03fm |
Mon 01 Oct 13:34:54 BST 2018 |
623 |
330.75 |
XLON |
18274XJ03fl |
Mon 01 Oct 13:34:54 BST 2018 |
602 |
330.75 |
XLON |
18274XJ03fk |
Mon 01 Oct 13:33:54 BST 2018 |
473 |
330.60 |
CHIX |
18274XJ03a3 |
Mon 01 Oct 13:33:54 BST 2018 |
596 |
330.60 |
CHIX |
18274XJ03a4 |
Mon 01 Oct 13:33:54 BST 2018 |
333 |
330.60 |
XLON |
18274XJ03a1 |
Mon 01 Oct 13:33:54 BST 2018 |
1632 |
330.60 |
XLON |
18274XJ03a2 |
Mon 01 Oct 13:33:54 BST 2018 |
2551 |
330.70 |
XLON |
18274XJ03a0 |
Mon 01 Oct 13:33:54 BST 2018 |
930 |
330.70 |
CHIX |
18274XJ039z |
Mon 01 Oct 13:33:25 BST 2018 |
834 |
330.65 |
CHIX |
18274XJ0348 |
Mon 01 Oct 13:33:25 BST 2018 |
1312 |
330.65 |
XLON |
18274XJ0347 |
Mon 01 Oct 13:33:25 BST 2018 |
975 |
330.65 |
XLON |
18274XJ0346 |
Mon 01 Oct 13:32:48 BST 2018 |
209 |
330.55 |
CHIX |
18274XJ02ye |
Mon 01 Oct 13:31:27 BST 2018 |
567 |
330.40 |
CHIX |
18274XJ02n2 |
Mon 01 Oct 13:31:27 BST 2018 |
858 |
330.40 |
XLON |
18274XJ02n1 |
Mon 01 Oct 13:31:27 BST 2018 |
696 |
330.40 |
XLON |
18274XJ02n0 |
Mon 01 Oct 13:30:56 BST 2018 |
249 |
330.35 |
CHIX |
18274XJ02im |
Mon 01 Oct 13:30:39 BST 2018 |
474 |
330.35 |
CHIX |
18274XJ02gd |
Mon 01 Oct 13:30:39 BST 2018 |
140 |
330.35 |
XLON |
18274XJ02gc |
Mon 01 Oct 13:30:39 BST 2018 |
21 |
330.35 |
XLON |
18274XJ02ge |
Mon 01 Oct 13:30:39 BST 2018 |
680 |
330.35 |
XLON |
18274XJ02gb |
Mon 01 Oct 13:30:24 BST 2018 |
253 |
330.35 |
XLON |
18274XJ02ev |
Mon 01 Oct 13:26:32 BST 2018 |
1026 |
329.95 |
CHIX |
18274XJ01nx |
Mon 01 Oct 13:26:32 BST 2018 |
2065 |
329.95 |
XLON |
18274XJ01nw |
Mon 01 Oct 13:26:32 BST 2018 |
750 |
329.95 |
XLON |
18274XJ01nv |
Mon 01 Oct 13:25:58 BST 2018 |
474 |
330.05 |
CHIX |
18274XJ01kx |
Mon 01 Oct 13:25:58 BST 2018 |
797 |
330.05 |
CHIX |
18274XJ01kw |
Mon 01 Oct 13:25:58 BST 2018 |
2188 |
330.05 |
XLON |
18274XJ01ku |
Mon 01 Oct 13:25:58 BST 2018 |
840 |
330.05 |
XLON |
18274XJ01kv |
Mon 01 Oct 13:24:03 BST 2018 |
2862 |
330.30 |
XLON |
18274XJ01bi |
Mon 01 Oct 13:24:03 BST 2018 |
1043 |
330.30 |
CHIX |
18274XJ01bg |
Mon 01 Oct 13:21:48 BST 2018 |
958 |
330.30 |
BATE |
18274XJ00uz |
Mon 01 Oct 13:21:48 BST 2018 |
750 |
330.30 |
BATE |
18274XJ00uy |
Mon 01 Oct 13:21:48 BST 2018 |
1479 |
330.25 |
CHIX |
18274XJ00ux |
Mon 01 Oct 13:21:48 BST 2018 |
4061 |
330.25 |
XLON |
18274XJ00uw |
Mon 01 Oct 13:19:26 BST 2018 |
1310 |
330.25 |
XLON |
18274XJ00m0 |
Mon 01 Oct 13:19:26 BST 2018 |
508 |
330.25 |
CHIX |
18274XJ00m1 |
Mon 01 Oct 13:19:25 BST 2018 |
551 |
330.30 |
CHIX |
18274XJ00ly |
Mon 01 Oct 13:19:25 BST 2018 |
1457 |
330.30 |
XLON |
18274XJ00lv |
Mon 01 Oct 13:16:39 BST 2018 |
196 |
330.15 |
CHIX |
18274XJ0074 |
Mon 01 Oct 13:16:39 BST 2018 |
474 |
330.15 |
CHIX |
18274XJ0072 |
Mon 01 Oct 13:16:39 BST 2018 |
1012 |
330.15 |
CHIX |
18274XJ0071 |
Mon 01 Oct 13:16:39 BST 2018 |
26 |
330.15 |
CHIX |
18274XJ0073 |
Mon 01 Oct 13:16:39 BST 2018 |
439 |
330.15 |
XLON |
18274XJ0070 |
Mon 01 Oct 13:16:39 BST 2018 |
125 |
330.15 |
XLON |
18274XJ006y |
Mon 01 Oct 13:16:39 BST 2018 |
55 |
330.15 |
XLON |
18274XJ006z |
Mon 01 Oct 13:16:39 BST 2018 |
2775 |
330.15 |
XLON |
18274XJ006w |
Mon 01 Oct 13:16:35 BST 2018 |
32 |
330.20 |
BATE |
18274XJ006b |
Mon 01 Oct 13:16:35 BST 2018 |
474 |
330.20 |
CHIX |
18274XJ0068 |
Mon 01 Oct 13:16:35 BST 2018 |
474 |
330.20 |
CHIX |
18274XJ0066 |
Mon 01 Oct 13:16:35 BST 2018 |
106 |
330.20 |
XLON |
18274XJ0065 |
Mon 01 Oct 13:16:35 BST 2018 |
811 |
330.20 |
XLON |
18274XJ0064 |
Mon 01 Oct 13:16:35 BST 2018 |
509 |
330.20 |
XLON |
18274XJ0061 |
Mon 01 Oct 13:16:35 BST 2018 |
9 |
330.20 |
XLON |
18274XJ0063 |
Mon 01 Oct 13:16:10 BST 2018 |
1285 |
330.25 |
XLON |
18274XJ001w |
Mon 01 Oct 13:16:10 BST 2018 |
498 |
330.25 |
CHIX |
18274XJ001v |
Mon 01 Oct 13:16:10 BST 2018 |
224 |
330.30 |
CHIX |
18274XJ001t |
Mon 01 Oct 13:16:10 BST 2018 |
474 |
330.30 |
CHIX |
18274XJ001u |
Mon 01 Oct 13:16:10 BST 2018 |
4 |
330.30 |
XLON |
18274XJ001s |
Mon 01 Oct 13:16:10 BST 2018 |
690 |
330.30 |
XLON |
18274XJ001r |
Mon 01 Oct 13:15:01 BST 2018 |
132 |
330.30 |
XLON |
18274XJzzw0 |
Mon 01 Oct 13:15:01 BST 2018 |
118 |
330.30 |
XLON |
18274XJzzvz |
Mon 01 Oct 13:15:01 BST 2018 |
399 |
330.30 |
CHIX |
18274XJzzw2 |
Mon 01 Oct 13:15:01 BST 2018 |
568 |
330.30 |
CHIX |
18274XJzzw1 |
Mon 01 Oct 13:14:06 BST 2018 |
467 |
330.25 |
CHIX |
18274XJzzrg |
Mon 01 Oct 13:14:06 BST 2018 |
160 |
330.25 |
CHIX |
18274XJzzrd |
Mon 01 Oct 13:14:06 BST 2018 |
1810 |
330.25 |
XLON |
18274XJzzrc |
Mon 01 Oct 13:14:05 BST 2018 |
734 |
330.30 |
XLON |
18274XJzzra |
Mon 01 Oct 13:14:05 BST 2018 |
665 |
330.30 |
CHIX |
18274XJzzr9 |
Mon 01 Oct 13:14:05 BST 2018 |
474 |
330.30 |
CHIX |
18274XJzzrb |
Mon 01 Oct 13:13:50 BST 2018 |
500 |
330.25 |
CHIX |
18274XJzzqk |
Mon 01 Oct 13:10:16 BST 2018 |
1245 |
329.65 |
XLON |
18274XJzzfl |
Mon 01 Oct 13:10:14 BST 2018 |
490 |
329.70 |
CHIX |
18274XJzzf9 |
Mon 01 Oct 13:10:14 BST 2018 |
475 |
329.70 |
CHIX |
18274XJzzf8 |
Mon 01 Oct 13:10:14 BST 2018 |
55 |
329.70 |
XLON |
18274XJzzf7 |
Mon 01 Oct 13:10:14 BST 2018 |
774 |
329.70 |
XLON |
18274XJzzf6 |
Mon 01 Oct 13:10:05 BST 2018 |
36 |
329.80 |
BATE |
18274XJzzed |
Mon 01 Oct 13:10:05 BST 2018 |
600 |
329.80 |
BATE |
18274XJzzec |
Mon 01 Oct 13:10:05 BST 2018 |
233 |
329.80 |
CHIX |
18274XJzzea |
Mon 01 Oct 13:10:05 BST 2018 |
552 |
329.80 |
CHIX |
18274XJzze6 |
Mon 01 Oct 13:10:05 BST 2018 |
13 |
329.80 |
XLON |
18274XJzzeb |
Mon 01 Oct 13:10:05 BST 2018 |
6 |
329.80 |
XLON |
18274XJzze9 |
Mon 01 Oct 13:10:05 BST 2018 |
79 |
329.80 |
XLON |
18274XJzze4 |
Mon 01 Oct 13:10:05 BST 2018 |
534 |
329.80 |
XLON |
18274XJzze2 |
Mon 01 Oct 13:10:05 BST 2018 |
900 |
329.80 |
XLON |
18274XJzze1 |
Mon 01 Oct 13:08:15 BST 2018 |
491 |
329.75 |
XLON |
18274XJzz69 |
Mon 01 Oct 13:08:15 BST 2018 |
475 |
329.75 |
CHIX |
18274XJzz6a |
Mon 01 Oct 13:08:15 BST 2018 |
485 |
329.75 |
XLON |
18274XJzz68 |
Mon 01 Oct 13:08:15 BST 2018 |
334 |
329.80 |
CHIX |
18274XJzz67 |
Mon 01 Oct 13:08:15 BST 2018 |
475 |
329.80 |
CHIX |
18274XJzz66 |
Mon 01 Oct 13:08:15 BST 2018 |
1191 |
329.80 |
XLON |
18274XJzz65 |
Mon 01 Oct 13:07:47 BST 2018 |
475 |
329.85 |
CHIX |
18274XJzz4w |
Mon 01 Oct 13:07:47 BST 2018 |
810 |
329.85 |
XLON |
18274XJzz4v |
Mon 01 Oct 13:04:33 BST 2018 |
2515 |
329.70 |
XLON |
18274XJzyva |
Mon 01 Oct 13:04:33 BST 2018 |
209 |
329.75 |
CHIX |
18274XJzyv9 |
Mon 01 Oct 13:03:37 BST 2018 |
552 |
329.75 |
CHIX |
18274XJzyqd |
Mon 01 Oct 13:03:37 BST 2018 |
1426 |
329.75 |
XLON |
18274XJzyqc |
Mon 01 Oct 13:02:10 BST 2018 |
583 |
329.40 |
XLON |
18274XJzyk9 |
Mon 01 Oct 13:00:50 BST 2018 |
475 |
329.70 |
CHIX |
18274XJzyci |
Mon 01 Oct 13:00:50 BST 2018 |
506 |
329.70 |
CHIX |
18274XJzycg |
Mon 01 Oct 13:00:50 BST 2018 |
29 |
329.70 |
XLON |
18274XJzych |
Mon 01 Oct 13:00:50 BST 2018 |
309 |
329.70 |
XLON |
18274XJzycf |
Mon 01 Oct 13:00:50 BST 2018 |
1307 |
329.70 |
XLON |
18274XJzyce |
Mon 01 Oct 13:00:46 BST 2018 |
391 |
329.75 |
CHIX |
18274XJzycb |
Mon 01 Oct 13:00:46 BST 2018 |
622 |
329.75 |
CHIX |
18274XJzyc9 |
Mon 01 Oct 13:00:46 BST 2018 |
1705 |
329.75 |
XLON |
18274XJzyc7 |
Mon 01 Oct 13:00:25 BST 2018 |
474 |
329.90 |
CHIX |
18274XJzyb6 |
Mon 01 Oct 13:00:25 BST 2018 |
436 |
329.90 |
XLON |
18274XJzyb5 |
Mon 01 Oct 13:00:25 BST 2018 |
474 |
329.90 |
CHIX |
18274XJzyb4 |
Mon 01 Oct 13:00:25 BST 2018 |
1187 |
329.90 |
XLON |
18274XJzyb3 |
Mon 01 Oct 13:00:25 BST 2018 |
1604 |
329.95 |
XLON |
18274XJzyax |
Mon 01 Oct 13:00:25 BST 2018 |
399 |
329.95 |
CHIX |
18274XJzyb2 |
Mon 01 Oct 13:00:25 BST 2018 |
586 |
329.95 |
CHIX |
18274XJzyb1 |
Mon 01 Oct 12:59:53 BST 2018 |
647 |
329.85 |
BATE |
18274XJzy7m |
Mon 01 Oct 12:59:53 BST 2018 |
475 |
329.85 |
CHIX |
18274XJzy7l |
Mon 01 Oct 12:59:53 BST 2018 |
534 |
329.85 |
XLON |
18274XJzy7k |
Mon 01 Oct 12:59:40 BST 2018 |
365 |
329.85 |
CHIX |
18274XJzy69 |
Mon 01 Oct 12:59:40 BST 2018 |
295 |
329.85 |
CHIX |
18274XJzy68 |
Mon 01 Oct 12:58:04 BST 2018 |
312 |
329.75 |
CHIX |
18274XJzxyi |
Mon 01 Oct 12:58:04 BST 2018 |
243 |
329.75 |
CHIX |
18274XJzxyh |
Mon 01 Oct 12:58:04 BST 2018 |
171 |
329.75 |
XLON |
18274XJzxyg |
Mon 01 Oct 12:58:04 BST 2018 |
820 |
329.80 |
CHIX |
18274XJzxyf |
Mon 01 Oct 12:58:04 BST 2018 |
2248 |
329.80 |
XLON |
18274XJzxye |
Mon 01 Oct 12:57:44 BST 2018 |
721 |
329.80 |
CHIX |
18274XJzxwa |
Mon 01 Oct 12:57:44 BST 2018 |
1979 |
329.80 |
XLON |
18274XJzxw9 |
Mon 01 Oct 12:54:52 BST 2018 |
852 |
329.20 |
CHIX |
18274XJzxgh |
Mon 01 Oct 12:54:52 BST 2018 |
130 |
329.20 |
XLON |
18274XJzxgg |
Mon 01 Oct 12:54:52 BST 2018 |
2336 |
329.20 |
XLON |
18274XJzxgf |
Mon 01 Oct 12:53:09 BST 2018 |
970 |
329.20 |
CHIX |
18274XJzxac |
Mon 01 Oct 12:53:09 BST 2018 |
2663 |
329.20 |
XLON |
18274XJzxab |
Mon 01 Oct 12:53:09 BST 2018 |
507 |
329.25 |
CHIX |
18274XJzxaa |
Mon 01 Oct 12:53:09 BST 2018 |
1308 |
329.25 |
XLON |
18274XJzxa9 |
Mon 01 Oct 12:51:18 BST 2018 |
660 |
328.75 |
CHIX |
18274XJzx3n |
Mon 01 Oct 12:49:07 BST 2018 |
497 |
328.65 |
CHIX |
18274XJzwyn |
Mon 01 Oct 12:49:07 BST 2018 |
1284 |
328.65 |
XLON |
18274XJzwym |
Mon 01 Oct 12:48:57 BST 2018 |
1514 |
328.75 |
XLON |
18274XJzwxl |
Mon 01 Oct 12:48:57 BST 2018 |
71 |
328.75 |
XLON |
18274XJzwxk |
Mon 01 Oct 12:48:30 BST 2018 |
1505 |
328.90 |
XLON |
18274XJzwv4 |
Mon 01 Oct 12:48:30 BST 2018 |
117 |
328.90 |
CHIX |
18274XJzwv3 |
Mon 01 Oct 12:48:30 BST 2018 |
436 |
328.90 |
CHIX |
18274XJzwv2 |
Mon 01 Oct 12:46:54 BST 2018 |
71 |
328.60 |
CHIX |
18274XJzwq7 |
Mon 01 Oct 12:46:54 BST 2018 |
2567 |
328.60 |
XLON |
18274XJzwq6 |
Mon 01 Oct 12:46:20 BST 2018 |
476 |
328.65 |
CHIX |
18274XJzwob |
Mon 01 Oct 12:46:20 BST 2018 |
493 |
328.65 |
XLON |
18274XJzwoa |
Mon 01 Oct 12:46:17 BST 2018 |
144 |
328.75 |
XLON |
18274XJzwo2 |
Mon 01 Oct 12:46:14 BST 2018 |
476 |
328.85 |
CHIX |
18274XJzwnw |
Mon 01 Oct 12:46:13 BST 2018 |
588 |
328.85 |
XLON |
18274XJzwnu |
Mon 01 Oct 12:45:41 BST 2018 |
476 |
328.95 |
CHIX |
18274XJzwmo |
Mon 01 Oct 12:45:41 BST 2018 |
856 |
328.95 |
XLON |
18274XJzwmn |
Mon 01 Oct 12:43:41 BST 2018 |
2284 |
328.95 |
XLON |
18274XJzwin |
Mon 01 Oct 12:43:39 BST 2018 |
1249 |
328.95 |
XLON |
18274XJzwia |
Mon 01 Oct 12:41:08 BST 2018 |
476 |
329.10 |
CHIX |
18274XJzw83 |
Mon 01 Oct 12:41:08 BST 2018 |
500 |
329.10 |
XLON |
18274XJzw82 |
Mon 01 Oct 12:40:54 BST 2018 |
475 |
329.40 |
CHIX |
18274XJzw6i |
Mon 01 Oct 12:40:53 BST 2018 |
1078 |
329.40 |
XLON |
18274XJzw5v |
Mon 01 Oct 12:40:53 BST 2018 |
2203 |
329.45 |
XLON |
18274XJzw5u |
Mon 01 Oct 12:40:53 BST 2018 |
803 |
329.45 |
CHIX |
18274XJzw5t |
Mon 01 Oct 12:38:42 BST 2018 |
548 |
329.70 |
CHIX |
18274XJzvvx |
Mon 01 Oct 12:38:42 BST 2018 |
1415 |
329.70 |
XLON |
18274XJzvvw |
Mon 01 Oct 12:38:39 BST 2018 |
910 |
329.75 |
CHIX |
18274XJzvvn |
Mon 01 Oct 12:38:39 BST 2018 |
485 |
329.75 |
XLON |
18274XJzvvm |
Mon 01 Oct 12:38:39 BST 2018 |
2013 |
329.75 |
XLON |
18274XJzvvl |
Mon 01 Oct 12:36:52 BST 2018 |
527 |
329.90 |
CHIX |
18274XJzvmh |
Mon 01 Oct 12:36:52 BST 2018 |
474 |
329.90 |
CHIX |
18274XJzvmg |
Mon 01 Oct 12:36:52 BST 2018 |
1361 |
329.90 |
XLON |
18274XJzvmf |
Mon 01 Oct 12:36:52 BST 2018 |
891 |
329.90 |
XLON |
18274XJzvme |
Mon 01 Oct 12:36:00 BST 2018 |
1873 |
330.15 |
XLON |
18274XJzviq |
Mon 01 Oct 12:36:00 BST 2018 |
683 |
330.15 |
CHIX |
18274XJzvir |
Mon 01 Oct 12:35:59 BST 2018 |
737 |
330.25 |
CHIX |
18274XJzvip |
Mon 01 Oct 12:35:59 BST 2018 |
37 |
330.25 |
XLON |
18274XJzvio |
Mon 01 Oct 12:35:59 BST 2018 |
2020 |
330.25 |
XLON |
18274XJzvin |
Mon 01 Oct 12:35:11 BST 2018 |
1 |
330.45 |
XLON |
18274XJzvey |
Mon 01 Oct 12:35:11 BST 2018 |
189 |
330.45 |
CHIX |
18274XJzvez |
Mon 01 Oct 12:35:11 BST 2018 |
1561 |
330.45 |
XLON |
18274XJzvex |
Mon 01 Oct 12:35:11 BST 2018 |
381 |
330.45 |
CHIX |
18274XJzvew |
Mon 01 Oct 12:33:46 BST 2018 |
2739 |
330.35 |
XLON |
18274XJzvbf |
Mon 01 Oct 12:33:46 BST 2018 |
998 |
330.35 |
CHIX |
18274XJzvbe |
Mon 01 Oct 12:31:57 BST 2018 |
1 |
330.00 |
XLON |
18274XJzv5k |
Mon 01 Oct 12:31:57 BST 2018 |
809 |
330.00 |
XLON |
18274XJzv5j |
Mon 01 Oct 12:31:57 BST 2018 |
474 |
330.00 |
CHIX |
18274XJzv5i |
Mon 01 Oct 12:31:13 BST 2018 |
321 |
330.00 |
CHIX |
18274XJzv2p |
Mon 01 Oct 12:31:13 BST 2018 |
634 |
330.00 |
CHIX |
18274XJzv2o |
Mon 01 Oct 12:31:13 BST 2018 |
1738 |
330.00 |
XLON |
18274XJzv2n |
Mon 01 Oct 12:26:47 BST 2018 |
291 |
329.65 |
CHIX |
18274XJzukz |
Mon 01 Oct 12:26:47 BST 2018 |
753 |
329.65 |
CHIX |
18274XJzul0 |
Mon 01 Oct 12:26:47 BST 2018 |
2064 |
329.65 |
XLON |
18274XJzuky |
Mon 01 Oct 12:26:29 BST 2018 |
1816 |
329.95 |
XLON |
18274XJzuic |
Mon 01 Oct 12:26:29 BST 2018 |
662 |
329.95 |
CHIX |
18274XJzuid |
Mon 01 Oct 12:24:28 BST 2018 |
932 |
330.10 |
CHIX |
18274XJzu9e |
Mon 01 Oct 12:24:28 BST 2018 |
2557 |
330.10 |
XLON |
18274XJzu9d |
Mon 01 Oct 12:24:28 BST 2018 |
243 |
330.15 |
CHIX |
18274XJzu9b |
Mon 01 Oct 12:24:28 BST 2018 |
536 |
330.15 |
CHIX |
18274XJzu9a |
Mon 01 Oct 12:24:28 BST 2018 |
680 |
330.20 |
CHIX |
18274XJzu98 |
Mon 01 Oct 12:24:28 BST 2018 |
551 |
330.20 |
CHIX |
18274XJzu96 |
Mon 01 Oct 12:24:28 BST 2018 |
357 |
330.25 |
CHIX |
18274XJzu93 |
Mon 01 Oct 12:24:28 BST 2018 |
1383 |
330.15 |
XLON |
18274XJzu91 |
Mon 01 Oct 12:24:28 BST 2018 |
1480 |
330.20 |
XLON |
18274XJzu90 |
Mon 01 Oct 12:22:41 BST 2018 |
547 |
330.35 |
CHIX |
18274XJzu0w |
Mon 01 Oct 12:22:33 BST 2018 |
551 |
330.45 |
CHIX |
18274XJzu0e |
Mon 01 Oct 12:22:33 BST 2018 |
200 |
330.45 |
CHIX |
18274XJzu0d |
Mon 01 Oct 12:22:33 BST 2018 |
474 |
330.50 |
CHIX |
18274XJzu0c |
Mon 01 Oct 12:22:33 BST 2018 |
510 |
330.55 |
CHIX |
18274XJzu0b |
Mon 01 Oct 12:22:33 BST 2018 |
200 |
330.55 |
CHIX |
18274XJzu0a |
Mon 01 Oct 12:22:33 BST 2018 |
1412 |
330.35 |
XLON |
18274XJzu09 |
Mon 01 Oct 12:22:33 BST 2018 |
1121 |
330.40 |
XLON |
18274XJzu08 |
Mon 01 Oct 12:22:33 BST 2018 |
654 |
330.50 |
XLON |
18274XJzu07 |
Mon 01 Oct 12:22:33 BST 2018 |
1947 |
330.55 |
XLON |
18274XJzu06 |
Mon 01 Oct 12:18:22 BST 2018 |
1205 |
330.00 |
CHIX |
18274XJztku |
Mon 01 Oct 12:18:22 BST 2018 |
3308 |
330.00 |
XLON |
18274XJztkt |
Mon 01 Oct 12:15:55 BST 2018 |
1331 |
329.80 |
XLON |
18274XJztgp |
Mon 01 Oct 12:15:55 BST 2018 |
987 |
329.85 |
XLON |
18274XJztgo |
Mon 01 Oct 12:15:31 BST 2018 |
2000 |
329.95 |
XLON |
18274XJztfu |
Mon 01 Oct 12:15:31 BST 2018 |
819 |
329.95 |
CHIX |
18274XJztft |
Mon 01 Oct 12:15:31 BST 2018 |
1292 |
330.00 |
XLON |
18274XJztfp |
Mon 01 Oct 12:15:31 BST 2018 |
53 |
330.00 |
XLON |
18274XJztfn |
Mon 01 Oct 12:15:31 BST 2018 |
661 |
330.00 |
CHIX |
18274XJztfs |
Mon 01 Oct 12:15:31 BST 2018 |
461 |
330.00 |
CHIX |
18274XJztfr |
Mon 01 Oct 12:15:31 BST 2018 |
521 |
330.00 |
CHIX |
18274XJztfo |
Mon 01 Oct 12:15:31 BST 2018 |
474 |
330.10 |
CHIX |
18274XJztfj |
Mon 01 Oct 12:15:31 BST 2018 |
792 |
330.10 |
XLON |
18274XJztfi |
Mon 01 Oct 12:14:21 BST 2018 |
475 |
329.75 |
CHIX |
18274XJztca |
Mon 01 Oct 12:14:21 BST 2018 |
410 |
329.75 |
CHIX |
18274XJztc9 |
Mon 01 Oct 12:14:21 BST 2018 |
374 |
329.75 |
XLON |
18274XJztc8 |
Mon 01 Oct 12:11:36 BST 2018 |
1598 |
329.90 |
CHIX |
18274XJzt3h |
Mon 01 Oct 12:11:36 BST 2018 |
4386 |
329.90 |
XLON |
18274XJzt3g |
Mon 01 Oct 12:10:30 BST 2018 |
312 |
329.80 |
CHIX |
18274XJzt1m |
Mon 01 Oct 12:09:05 BST 2018 |
417 |
329.85 |
XLON |
18274XJzsxt |
Mon 01 Oct 12:09:05 BST 2018 |
957 |
329.85 |
XLON |
18274XJzsxs |
Mon 01 Oct 12:09:05 BST 2018 |
533 |
329.85 |
CHIX |
18274XJzsxr |
Mon 01 Oct 12:06:32 BST 2018 |
475 |
329.75 |
CHIX |
18274XJzsqb |
Mon 01 Oct 12:06:32 BST 2018 |
609 |
329.75 |
XLON |
18274XJzsqa |
Mon 01 Oct 12:06:32 BST 2018 |
475 |
329.80 |
CHIX |
18274XJzsq9 |
Mon 01 Oct 12:06:32 BST 2018 |
609 |
329.80 |
XLON |
18274XJzsq8 |
Mon 01 Oct 12:06:23 BST 2018 |
1012 |
330.00 |
XLON |
18274XJzspu |
Mon 01 Oct 12:06:23 BST 2018 |
474 |
330.00 |
CHIX |
18274XJzspt |
Mon 01 Oct 12:05:55 BST 2018 |
882 |
330.35 |
XLON |
18274XJzso2 |
Mon 01 Oct 12:05:30 BST 2018 |
422 |
330.50 |
XLON |
18274XJzsn0 |
Mon 01 Oct 12:05:30 BST 2018 |
864 |
330.55 |
XLON |
18274XJzsmz |
Mon 01 Oct 12:05:30 BST 2018 |
474 |
330.55 |
CHIX |
18274XJzsmy |
Mon 01 Oct 12:04:45 BST 2018 |
473 |
330.80 |
CHIX |
18274XJzsl1 |
Mon 01 Oct 12:04:45 BST 2018 |
356 |
330.80 |
XLON |
18274XJzskz |
Mon 01 Oct 12:04:45 BST 2018 |
17 |
330.65 |
XLON |
18274XJzsl0 |
Mon 01 Oct 12:03:46 BST 2018 |
1205 |
330.70 |
XLON |
18274XJzshk |
Mon 01 Oct 12:03:46 BST 2018 |
473 |
330.70 |
CHIX |
18274XJzshl |
Mon 01 Oct 12:03:45 BST 2018 |
148 |
330.75 |
XLON |
18274XJzshh |
Mon 01 Oct 12:03:45 BST 2018 |
518 |
330.75 |
CHIX |
18274XJzshg |
Mon 01 Oct 12:03:37 BST 2018 |
200 |
330.85 |
XLON |
18274XJzsg8 |
Mon 01 Oct 12:03:37 BST 2018 |
547 |
330.85 |
CHIX |
18274XJzsg7 |
Mon 01 Oct 12:03:35 BST 2018 |
1194 |
331.00 |
XLON |
18274XJzsg6 |
Mon 01 Oct 12:03:35 BST 2018 |
1 |
331.00 |
BATE |
18274XJzsg5 |
Mon 01 Oct 12:03:35 BST 2018 |
1357 |
331.00 |
CHIX |
18274XJzsg4 |
Mon 01 Oct 12:03:35 BST 2018 |
2527 |
331.00 |
BATE |
18274XJzsg3 |
Mon 01 Oct 12:03:32 BST 2018 |
1031 |
331.05 |
XLON |
18274XJzsfw |
Mon 01 Oct 12:03:32 BST 2018 |
474 |
331.05 |
XLON |
18274XJzsfv |
Mon 01 Oct 12:03:32 BST 2018 |
550 |
331.05 |
CHIX |
18274XJzsfu |
Mon 01 Oct 12:02:46 BST 2018 |
344 |
330.70 |
BATE |
18274XJzsdx |
Mon 01 Oct 12:02:46 BST 2018 |
507 |
330.70 |
CHIX |
18274XJzsdw |
Mon 01 Oct 12:02:46 BST 2018 |
141 |
330.70 |
XLON |
18274XJzsdv |
Mon 01 Oct 12:02:39 BST 2018 |
1 |
330.75 |
CHIX |
18274XJzsdl |
Mon 01 Oct 12:02:39 BST 2018 |
855 |
330.75 |
CHIX |
18274XJzsdk |
Mon 01 Oct 12:02:39 BST 2018 |
2349 |
330.75 |
XLON |
18274XJzsdj |
Mon 01 Oct 12:02:31 BST 2018 |
286 |
330.80 |
BATE |
18274XJzscn |
Mon 01 Oct 12:02:31 BST 2018 |
355 |
330.80 |
BATE |
18274XJzscm |
Mon 01 Oct 12:02:31 BST 2018 |
750 |
330.75 |
BATE |
18274XJzscl |
Mon 01 Oct 12:02:31 BST 2018 |
809 |
330.75 |
XLON |
18274XJzsck |
Mon 01 Oct 12:02:31 BST 2018 |
275 |
330.75 |
CHIX |
18274XJzscj |
Mon 01 Oct 11:58:07 BST 2018 |
321 |
330.85 |
CHIX |
18274XJzs0p |
Mon 01 Oct 11:57:24 BST 2018 |
473 |
330.70 |
CHIX |
18274XJzrx4 |
Mon 01 Oct 11:57:24 BST 2018 |
473 |
330.75 |
CHIX |
18274XJzrx3 |
Mon 01 Oct 11:57:24 BST 2018 |
522 |
330.65 |
CHIX |
18274XJzrx7 |
Mon 01 Oct 11:57:24 BST 2018 |
706 |
330.70 |
CHIX |
18274XJzrx6 |
Mon 01 Oct 11:57:24 BST 2018 |
548 |
330.70 |
XLON |
18274XJzrwz |
Mon 01 Oct 11:57:24 BST 2018 |
61 |
330.70 |
XLON |
18274XJzrx1 |
Mon 01 Oct 11:57:24 BST 2018 |
1937 |
330.70 |
XLON |
18274XJzrx0 |
Mon 01 Oct 11:57:23 BST 2018 |
319 |
330.80 |
CHIX |
18274XJzrwy |
Mon 01 Oct 11:57:23 BST 2018 |
530 |
330.80 |
CHIX |
18274XJzrwx |
Mon 01 Oct 11:57:23 BST 2018 |
2 |
330.75 |
XLON |
18274XJzrww |
Mon 01 Oct 11:57:23 BST 2018 |
1163 |
330.75 |
XLON |
18274XJzrwv |
Mon 01 Oct 11:57:23 BST 2018 |
1369 |
330.80 |
XLON |
18274XJzrwu |
Mon 01 Oct 11:56:41 BST 2018 |
1128 |
330.85 |
XLON |
18274XJzrux |
Mon 01 Oct 11:56:41 BST 2018 |
478 |
330.85 |
XLON |
18274XJzruw |
Mon 01 Oct 11:56:41 BST 2018 |
586 |
330.85 |
CHIX |
18274XJzruv |
Mon 01 Oct 11:56:05 BST 2018 |
544 |
330.70 |
CHIX |
18274XJzrt6 |
Mon 01 Oct 11:56:05 BST 2018 |
1405 |
330.70 |
XLON |
18274XJzrt5 |
Mon 01 Oct 11:56:03 BST 2018 |
63 |
330.70 |
XLON |
18274XJzrrz |
Mon 01 Oct 11:56:03 BST 2018 |
673 |
330.70 |
CHIX |
18274XJzrs4 |
Mon 01 Oct 11:56:03 BST 2018 |
659 |
330.70 |
CHIX |
18274XJzrs2 |
Mon 01 Oct 11:56:03 BST 2018 |
1807 |
330.70 |
XLON |
18274XJzrry |
Mon 01 Oct 11:53:54 BST 2018 |
1223 |
330.55 |
XLON |
18274XJzrl3 |
Mon 01 Oct 11:53:54 BST 2018 |
960 |
330.55 |
XLON |
18274XJzrl2 |
Mon 01 Oct 11:53:34 BST 2018 |
296 |
330.55 |
CHIX |
18274XJzrjk |
Mon 01 Oct 11:53:21 BST 2018 |
163 |
330.55 |
XLON |
18274XJzrj3 |
Mon 01 Oct 11:52:51 BST 2018 |
474 |
330.55 |
CHIX |
18274XJzrhm |
Mon 01 Oct 11:52:51 BST 2018 |
504 |
330.55 |
XLON |
18274XJzrhl |
Mon 01 Oct 11:52:07 BST 2018 |
483 |
330.45 |
CHIX |
18274XJzrdv |
Mon 01 Oct 11:51:20 BST 2018 |
18 |
330.40 |
XLON |
18274XJzran |
Mon 01 Oct 11:51:05 BST 2018 |
600 |
330.55 |
XLON |
18274XJzr8q |
Mon 01 Oct 11:51:05 BST 2018 |
572 |
330.55 |
XLON |
18274XJzr8p |
Mon 01 Oct 11:48:51 BST 2018 |
211 |
330.55 |
XLON |
18274XJzqyu |
Mon 01 Oct 11:48:51 BST 2018 |
1174 |
330.55 |
XLON |
18274XJzqys |
Mon 01 Oct 11:48:51 BST 2018 |
536 |
330.55 |
CHIX |
18274XJzqyt |
Mon 01 Oct 11:48:37 BST 2018 |
110 |
330.60 |
XLON |
18274XJzqxt |
Mon 01 Oct 11:48:37 BST 2018 |
177 |
330.60 |
XLON |
18274XJzqxr |
Mon 01 Oct 11:48:37 BST 2018 |
612 |
330.60 |
CHIX |
18274XJzqxs |
Mon 01 Oct 11:48:37 BST 2018 |
1500 |
330.60 |
XLON |
18274XJzqxq |
Mon 01 Oct 11:48:25 BST 2018 |
706 |
330.70 |
CHIX |
18274XJzqwy |
Mon 01 Oct 11:48:25 BST 2018 |
1938 |
330.70 |
XLON |
18274XJzqwx |
Mon 01 Oct 11:48:17 BST 2018 |
473 |
330.75 |
CHIX |
18274XJzqv6 |
Mon 01 Oct 11:48:17 BST 2018 |
911 |
330.75 |
XLON |
18274XJzqv4 |
Mon 01 Oct 11:48:17 BST 2018 |
48 |
330.75 |
XLON |
18274XJzqv5 |
Mon 01 Oct 11:48:17 BST 2018 |
564 |
330.80 |
BATE |
18274XJzqv3 |
Mon 01 Oct 11:48:17 BST 2018 |
26 |
330.80 |
CHIX |
18274XJzqv2 |
Mon 01 Oct 11:48:17 BST 2018 |
228 |
330.80 |
CHIX |
18274XJzquz |
Mon 01 Oct 11:48:17 BST 2018 |
473 |
330.80 |
CHIX |
18274XJzquy |
Mon 01 Oct 11:48:17 BST 2018 |
206 |
330.80 |
CHIX |
18274XJzqv1 |
Mon 01 Oct 11:48:17 BST 2018 |
430 |
330.80 |
CHIX |
18274XJzqv0 |
Mon 01 Oct 11:48:17 BST 2018 |
1140 |
330.80 |
XLON |
18274XJzqux |
Mon 01 Oct 11:46:03 BST 2018 |
474 |
330.55 |
CHIX |
18274XJzqlz |
Mon 01 Oct 11:46:03 BST 2018 |
767 |
330.55 |
XLON |
18274XJzqly |
Mon 01 Oct 11:45:02 BST 2018 |
964 |
330.45 |
XLON |
18274XJzqg8 |
Mon 01 Oct 11:44:45 BST 2018 |
491 |
330.55 |
XLON |
18274XJzqe1 |
Mon 01 Oct 11:42:53 BST 2018 |
784 |
331.00 |
CHIX |
18274XJzq6t |
Mon 01 Oct 11:42:53 BST 2018 |
2151 |
331.00 |
XLON |
18274XJzq6s |
Mon 01 Oct 11:40:03 BST 2018 |
473 |
331.00 |
XLON |
18274XJzpsp |
Mon 01 Oct 11:39:56 BST 2018 |
846 |
331.10 |
CHIX |
18274XJzpsc |
Mon 01 Oct 11:39:56 BST 2018 |
2320 |
331.10 |
XLON |
18274XJzpsb |
Mon 01 Oct 11:39:56 BST 2018 |
1110 |
331.20 |
CHIX |
18274XJzps9 |
Mon 01 Oct 11:39:56 BST 2018 |
465 |
331.25 |
CHIX |
18274XJzps7 |
Mon 01 Oct 11:39:56 BST 2018 |
372 |
331.25 |
CHIX |
18274XJzps5 |
Mon 01 Oct 11:39:56 BST 2018 |
474 |
331.25 |
CHIX |
18274XJzps3 |
Mon 01 Oct 11:39:56 BST 2018 |
1225 |
331.25 |
XLON |
18274XJzps8 |
Mon 01 Oct 11:39:56 BST 2018 |
3047 |
331.20 |
XLON |
18274XJzpsa |
Mon 01 Oct 11:39:56 BST 2018 |
861 |
331.30 |
XLON |
18274XJzps2 |
Mon 01 Oct 11:39:56 BST 2018 |
91 |
331.30 |
XLON |
18274XJzps6 |
Mon 01 Oct 11:39:56 BST 2018 |
109 |
331.30 |
XLON |
18274XJzps4 |
Mon 01 Oct 11:39:56 BST 2018 |
516 |
331.30 |
CHIX |
18274XJzps1 |
Mon 01 Oct 11:39:56 BST 2018 |
472 |
331.30 |
CHIX |
18274XJzps0 |
Mon 01 Oct 11:39:40 BST 2018 |
332 |
331.30 |
XLON |
18274XJzpqo |
Mon 01 Oct 11:36:15 BST 2018 |
549 |
331.00 |
XLON |
18274XJzpgh |
Mon 01 Oct 11:34:50 BST 2018 |
665 |
331.55 |
CHIX |
18274XJzp8k |
Mon 01 Oct 11:34:50 BST 2018 |
285 |
331.55 |
CHIX |
18274XJzp8j |
Mon 01 Oct 11:34:50 BST 2018 |
2608 |
331.55 |
XLON |
18274XJzp8i |
Mon 01 Oct 11:34:50 BST 2018 |
1188 |
331.60 |
CHIX |
18274XJzp8h |
Mon 01 Oct 11:34:50 BST 2018 |
863 |
331.60 |
XLON |
18274XJzp8g |
Mon 01 Oct 11:34:50 BST 2018 |
2400 |
331.60 |
XLON |
18274XJzp8f |
Mon 01 Oct 11:33:00 BST 2018 |
548 |
331.65 |
CHIX |
18274XJzp2y |
Mon 01 Oct 11:33:00 BST 2018 |
530 |
331.65 |
CHIX |
18274XJzp2x |
Mon 01 Oct 11:33:00 BST 2018 |
1492 |
331.65 |
XLON |
18274XJzp2w |
Mon 01 Oct 11:33:00 BST 2018 |
30 |
331.70 |
XLON |
18274XJzp2v |
Mon 01 Oct 11:32:00 BST 2018 |
437 |
331.95 |
CHIX |
18274XJzoy9 |
Mon 01 Oct 11:32:00 BST 2018 |
348 |
331.95 |
CHIX |
18274XJzoy8 |
Mon 01 Oct 11:32:00 BST 2018 |
645 |
331.95 |
CHIX |
18274XJzoy7 |
Mon 01 Oct 11:32:00 BST 2018 |
592 |
331.95 |
CHIX |
18274XJzoy6 |
Mon 01 Oct 11:32:00 BST 2018 |
1768 |
331.95 |
XLON |
18274XJzoy5 |
Mon 01 Oct 11:32:00 BST 2018 |
1623 |
331.95 |
XLON |
18274XJzoy4 |
Mon 01 Oct 11:31:59 BST 2018 |
21 |
332.05 |
XLON |
18274XJzoy3 |
Mon 01 Oct 11:31:59 BST 2018 |
7 |
332.05 |
XLON |
18274XJzoy2 |
Mon 01 Oct 11:31:59 BST 2018 |
162 |
332.05 |
XLON |
18274XJzoy1 |
Mon 01 Oct 11:31:59 BST 2018 |
452 |
332.05 |
XLON |
18274XJzoy0 |
Mon 01 Oct 11:31:59 BST 2018 |
607 |
332.05 |
XLON |
18274XJzoxz |
Mon 01 Oct 11:31:59 BST 2018 |
1700 |
332.05 |
XLON |
18274XJzoxw |
Mon 01 Oct 11:31:59 BST 2018 |
841 |
332.05 |
CHIX |
18274XJzoxu |
Mon 01 Oct 11:31:59 BST 2018 |
471 |
332.05 |
CHIX |
18274XJzoxy |
Mon 01 Oct 11:28:27 BST 2018 |
311 |
331.85 |
CHIX |
18274XJzojo |
Mon 01 Oct 11:28:27 BST 2018 |
161 |
331.85 |
CHIX |
18274XJzojn |
Mon 01 Oct 11:28:27 BST 2018 |
665 |
331.85 |
XLON |
18274XJzojm |
Mon 01 Oct 11:27:29 BST 2018 |
472 |
331.75 |
CHIX |
18274XJzogd |
Mon 01 Oct 11:27:29 BST 2018 |
904 |
331.75 |
XLON |
18274XJzogc |
Mon 01 Oct 11:27:27 BST 2018 |
494 |
331.85 |
CHIX |
18274XJzoga |
Mon 01 Oct 11:27:27 BST 2018 |
472 |
331.90 |
CHIX |
18274XJzog9 |
Mon 01 Oct 11:27:27 BST 2018 |
352 |
331.90 |
XLON |
18274XJzog7 |
Mon 01 Oct 11:27:27 BST 2018 |
1275 |
331.85 |
XLON |
18274XJzog8 |
Mon 01 Oct 11:26:52 BST 2018 |
471 |
332.05 |
CHIX |
18274XJzoef |
Mon 01 Oct 11:26:27 BST 2018 |
677 |
332.05 |
XLON |
18274XJzocp |
Mon 01 Oct 11:26:27 BST 2018 |
371 |
332.10 |
XLON |
18274XJzoco |
Mon 01 Oct 11:26:27 BST 2018 |
2409 |
332.10 |
XLON |
18274XJzocl |
Mon 01 Oct 11:26:27 BST 2018 |
471 |
332.10 |
CHIX |
18274XJzocn |
Mon 01 Oct 11:26:27 BST 2018 |
575 |
332.10 |
CHIX |
18274XJzocm |
Mon 01 Oct 11:26:27 BST 2018 |
303 |
332.10 |
CHIX |
18274XJzock |
Mon 01 Oct 11:23:36 BST 2018 |
1275 |
332.05 |
XLON |
18274XJzo5z |
Mon 01 Oct 11:23:36 BST 2018 |
364 |
332.05 |
XLON |
18274XJzo61 |
Mon 01 Oct 11:23:36 BST 2018 |
471 |
332.05 |
CHIX |
18274XJzo63 |
Mon 01 Oct 11:23:36 BST 2018 |
494 |
332.05 |
CHIX |
18274XJzo62 |
Mon 01 Oct 11:23:36 BST 2018 |
627 |
332.10 |
CHIX |
18274XJzo5p |
Mon 01 Oct 11:23:36 BST 2018 |
982 |
332.10 |
CHIX |
18274XJzo5o |
Mon 01 Oct 11:23:36 BST 2018 |
2693 |
332.10 |
XLON |
18274XJzo5n |
Mon 01 Oct 11:23:05 BST 2018 |
504 |
332.10 |
CHIX |
18274XJzo3r |
Mon 01 Oct 11:23:05 BST 2018 |
16 |
332.10 |
XLON |
18274XJzo3p |
Mon 01 Oct 11:23:05 BST 2018 |
1301 |
332.10 |
XLON |
18274XJzo3n |
Mon 01 Oct 11:22:32 BST 2018 |
136 |
332.20 |
XLON |
18274XJzo12 |
Mon 01 Oct 11:19:45 BST 2018 |
570 |
332.00 |
BATE |
18274XJznrk |
Mon 01 Oct 11:19:45 BST 2018 |
481 |
332.00 |
CHIX |
18274XJznrj |
Mon 01 Oct 11:19:45 BST 2018 |
985 |
332.00 |
XLON |
18274XJznri |
Mon 01 Oct 11:19:45 BST 2018 |
152 |
332.00 |
CHIX |
18274XJznrh |
Mon 01 Oct 11:19:45 BST 2018 |
180 |
332.00 |
BATE |
18274XJznrg |
Mon 01 Oct 11:19:27 BST 2018 |
942 |
332.10 |
CHIX |
18274XJznql |
Mon 01 Oct 11:19:27 BST 2018 |
1416 |
332.10 |
XLON |
18274XJznqk |
Mon 01 Oct 11:19:21 BST 2018 |
1169 |
332.10 |
XLON |
18274XJznqb |
Mon 01 Oct 11:18:58 BST 2018 |
377 |
332.15 |
CHIX |
18274XJznpz |
Mon 01 Oct 11:18:58 BST 2018 |
357 |
332.15 |
CHIX |
18274XJznpy |
Mon 01 Oct 11:18:58 BST 2018 |
191 |
332.15 |
CHIX |
18274XJznpx |
Mon 01 Oct 11:18:58 BST 2018 |
500 |
332.15 |
CHIX |
18274XJznpw |
Mon 01 Oct 11:18:58 BST 2018 |
107 |
332.15 |
XLON |
18274XJznpv |
Mon 01 Oct 11:18:58 BST 2018 |
1289 |
332.15 |
XLON |
18274XJznpu |
Mon 01 Oct 11:18:50 BST 2018 |
858 |
332.20 |
XLON |
18274XJznph |
Mon 01 Oct 11:18:50 BST 2018 |
72 |
332.20 |
XLON |
18274XJznpg |
Mon 01 Oct 11:18:50 BST 2018 |
1542 |
332.20 |
XLON |
18274XJznpd |
Mon 01 Oct 11:18:50 BST 2018 |
125 |
332.20 |
CHIX |
18274XJznpj |
Mon 01 Oct 11:18:50 BST 2018 |
198 |
332.20 |
CHIX |
18274XJznpi |
Mon 01 Oct 11:18:50 BST 2018 |
471 |
332.20 |
CHIX |
18274XJznpf |
Mon 01 Oct 11:18:50 BST 2018 |
588 |
332.20 |
CHIX |
18274XJznpe |
Mon 01 Oct 11:18:16 BST 2018 |
79 |
332.25 |
CHIX |
18274XJznlv |
Mon 01 Oct 11:18:16 BST 2018 |
784 |
332.25 |
CHIX |
18274XJznlu |
Mon 01 Oct 11:18:16 BST 2018 |
2150 |
332.25 |
XLON |
18274XJznlt |
Mon 01 Oct 11:15:28 BST 2018 |
471 |
332.05 |
CHIX |
18274XJzna3 |
Mon 01 Oct 11:15:28 BST 2018 |
688 |
332.05 |
XLON |
18274XJzna4 |
Mon 01 Oct 11:15:05 BST 2018 |
402 |
332.05 |
CHIX |
18274XJzn96 |
Mon 01 Oct 11:14:54 BST 2018 |
698 |
332.10 |
CHIX |
18274XJzn8f |
Mon 01 Oct 11:14:54 BST 2018 |
471 |
332.10 |
CHIX |
18274XJzn8e |
Mon 01 Oct 11:14:54 BST 2018 |
399 |
332.10 |
XLON |
18274XJzn8d |
Mon 01 Oct 11:14:54 BST 2018 |
1514 |
332.10 |
XLON |
18274XJzn8c |
Mon 01 Oct 11:14:54 BST 2018 |
886 |
332.10 |
XLON |
18274XJzn8b |
Mon 01 Oct 11:14:32 BST 2018 |
886 |
332.15 |
XLON |
18274XJzn6w |
Mon 01 Oct 11:14:32 BST 2018 |
471 |
332.15 |
CHIX |
18274XJzn6v |
Mon 01 Oct 11:13:20 BST 2018 |
273 |
332.20 |
CHIX |
18274XJzn0h |
Mon 01 Oct 11:12:18 BST 2018 |
783 |
332.10 |
XLON |
18274XJzmxm |
Mon 01 Oct 11:12:13 BST 2018 |
471 |
332.15 |
CHIX |
18274XJzmx8 |
Mon 01 Oct 11:12:13 BST 2018 |
783 |
332.15 |
XLON |
18274XJzmx7 |
Mon 01 Oct 11:11:56 BST 2018 |
471 |
332.20 |
CHIX |
18274XJzmvn |
Mon 01 Oct 11:11:56 BST 2018 |
1118 |
332.20 |
XLON |
18274XJzmvl |
Mon 01 Oct 11:10:57 BST 2018 |
471 |
332.25 |
CHIX |
18274XJzms5 |
Mon 01 Oct 11:10:57 BST 2018 |
691 |
332.25 |
XLON |
18274XJzms4 |
Mon 01 Oct 11:10:55 BST 2018 |
1033 |
332.40 |
CHIX |
18274XJzmqf |
Mon 01 Oct 11:10:55 BST 2018 |
100 |
332.40 |
CHIX |
18274XJzmqe |
Mon 01 Oct 11:10:55 BST 2018 |
105 |
332.40 |
XLON |
18274XJzmqd |
Mon 01 Oct 11:10:55 BST 2018 |
3110 |
332.40 |
XLON |
18274XJzmqc |
Mon 01 Oct 11:10:36 BST 2018 |
47 |
332.50 |
XLON |
18274XJzmpm |
Mon 01 Oct 11:10:36 BST 2018 |
574 |
332.50 |
XLON |
18274XJzmpk |
Mon 01 Oct 11:10:36 BST 2018 |
340 |
332.50 |
CHIX |
18274XJzmpn |
Mon 01 Oct 11:10:36 BST 2018 |
471 |
332.50 |
CHIX |
18274XJzmpl |
Mon 01 Oct 11:05:38 BST 2018 |
843 |
332.60 |
CHIX |
18274XJzm5a |
Mon 01 Oct 11:05:38 BST 2018 |
2311 |
332.60 |
XLON |
18274XJzm59 |
Mon 01 Oct 11:05:38 BST 2018 |
2114 |
332.75 |
CHIX |
18274XJzm58 |
Mon 01 Oct 11:05:38 BST 2018 |
5807 |
332.75 |
XLON |
18274XJzm57 |
Mon 01 Oct 11:03:13 BST 2018 |
767 |
332.65 |
CHIX |
18274XJzlx0 |
Mon 01 Oct 11:03:13 BST 2018 |
2104 |
332.65 |
XLON |
18274XJzlwz |
Mon 01 Oct 11:02:20 BST 2018 |
513 |
332.75 |
CHIX |
18274XJzlt1 |
Mon 01 Oct 11:02:20 BST 2018 |
560 |
332.75 |
CHIX |
18274XJzlt0 |
Mon 01 Oct 11:01:42 BST 2018 |
2568 |
333.05 |
XLON |
18274XJzlr5 |
Mon 01 Oct 11:01:42 BST 2018 |
936 |
333.05 |
CHIX |
18274XJzlr6 |
Mon 01 Oct 11:00:29 BST 2018 |
409 |
333.05 |
CHIX |
18274XJzlln |
Mon 01 Oct 11:00:29 BST 2018 |
409 |
333.05 |
XLON |
18274XJzlll |
Mon 01 Oct 11:00:29 BST 2018 |
2000 |
333.05 |
XLON |
18274XJzllj |
Mon 01 Oct 11:00:01 BST 2018 |
823 |
333.05 |
XLON |
18274XJzlk3 |
Mon 01 Oct 10:59:12 BST 2018 |
722 |
333.30 |
CHIX |
18274XJzlgc |
Mon 01 Oct 10:59:12 BST 2018 |
1980 |
333.30 |
XLON |
18274XJzlga |
Mon 01 Oct 10:58:33 BST 2018 |
469 |
333.45 |
CHIX |
18274XJzlf5 |
Mon 01 Oct 10:58:33 BST 2018 |
988 |
333.45 |
CHIX |
18274XJzlf4 |
Mon 01 Oct 10:58:33 BST 2018 |
391 |
333.45 |
XLON |
18274XJzlf3 |
Mon 01 Oct 10:58:33 BST 2018 |
2709 |
333.45 |
XLON |
18274XJzlf1 |
Mon 01 Oct 10:56:30 BST 2018 |
711 |
333.55 |
CHIX |
18274XJzl9y |
Mon 01 Oct 10:56:30 BST 2018 |
1950 |
333.55 |
XLON |
18274XJzl9x |
Mon 01 Oct 10:56:16 BST 2018 |
615 |
333.65 |
XLON |
18274XJzl9b |
Mon 01 Oct 10:56:16 BST 2018 |
469 |
333.65 |
CHIX |
18274XJzl9c |
Mon 01 Oct 10:56:16 BST 2018 |
582 |
333.65 |
XLON |
18274XJzl9a |
Mon 01 Oct 10:53:51 BST 2018 |
1000 |
334.10 |
XLON |
18274XJzkzs |
Mon 01 Oct 10:53:51 BST 2018 |
585 |
334.15 |
CHIX |
18274XJzkzr |
Mon 01 Oct 10:53:51 BST 2018 |
28 |
334.15 |
CHIX |
18274XJzkzq |
Mon 01 Oct 10:53:51 BST 2018 |
631 |
334.15 |
CHIX |
18274XJzkzp |
Mon 01 Oct 10:53:51 BST 2018 |
1198 |
334.15 |
XLON |
18274XJzkzn |
Mon 01 Oct 10:53:51 BST 2018 |
1683 |
334.15 |
XLON |
18274XJzkzo |
Mon 01 Oct 10:53:51 BST 2018 |
532 |
334.15 |
XLON |
18274XJzkzm |
Mon 01 Oct 10:53:42 BST 2018 |
125 |
334.30 |
XLON |
18274XJzkyx |
Mon 01 Oct 10:53:42 BST 2018 |
960 |
334.30 |
XLON |
18274XJzkyw |
Mon 01 Oct 10:53:42 BST 2018 |
168 |
334.30 |
XLON |
18274XJzkyv |
Mon 01 Oct 10:53:42 BST 2018 |
2314 |
334.30 |
XLON |
18274XJzkyu |
Mon 01 Oct 10:53:42 BST 2018 |
468 |
334.30 |
CHIX |
18274XJzkyt |
Mon 01 Oct 10:53:42 BST 2018 |
843 |
334.30 |
CHIX |
18274XJzkys |
Mon 01 Oct 10:52:16 BST 2018 |
743 |
334.20 |
CHIX |
18274XJzktl |
Mon 01 Oct 10:52:16 BST 2018 |
37 |
334.20 |
XLON |
18274XJzktk |
Mon 01 Oct 10:52:16 BST 2018 |
2000 |
334.20 |
XLON |
18274XJzktj |
Mon 01 Oct 10:52:16 BST 2018 |
207 |
334.25 |
CHIX |
18274XJzkti |
Mon 01 Oct 10:50:08 BST 2018 |
380 |
334.10 |
XLON |
18274XJzkik |
Mon 01 Oct 10:50:08 BST 2018 |
141 |
334.10 |
CHIX |
18274XJzkij |
Mon 01 Oct 10:50:08 BST 2018 |
404 |
334.10 |
CHIX |
18274XJzkii |
Mon 01 Oct 10:50:08 BST 2018 |
1092 |
334.10 |
XLON |
18274XJzkih |
Mon 01 Oct 10:47:17 BST 2018 |
527 |
332.90 |
XLON |
18274XJzk5w |
Mon 01 Oct 10:47:17 BST 2018 |
470 |
332.90 |
CHIX |
18274XJzk5v |
Mon 01 Oct 10:47:17 BST 2018 |
2025 |
333.00 |
XLON |
18274XJzk5u |
Mon 01 Oct 10:47:17 BST 2018 |
879 |
333.00 |
CHIX |
18274XJzk5s |
Mon 01 Oct 10:47:17 BST 2018 |
386 |
333.00 |
XLON |
18274XJzk5t |
Mon 01 Oct 10:47:11 BST 2018 |
645 |
333.10 |
CHIX |
18274XJzk5n |
Mon 01 Oct 10:47:11 BST 2018 |
1768 |
333.10 |
XLON |
18274XJzk5m |
Mon 01 Oct 10:46:29 BST 2018 |
735 |
333.30 |
XLON |
18274XJzk2k |
Mon 01 Oct 10:46:29 BST 2018 |
711 |
333.35 |
CHIX |
18274XJzk2i |
Mon 01 Oct 10:46:17 BST 2018 |
624 |
333.35 |
XLON |
18274XJzjyv |
Mon 01 Oct 10:46:17 BST 2018 |
470 |
333.35 |
CHIX |
18274XJzjyu |
Mon 01 Oct 10:45:55 BST 2018 |
692 |
333.45 |
CHIX |
18274XJzjxe |
Mon 01 Oct 10:45:55 BST 2018 |
100 |
333.45 |
XLON |
18274XJzjxd |
Mon 01 Oct 10:45:55 BST 2018 |
6 |
333.45 |
XLON |
18274XJzjxc |
Mon 01 Oct 10:45:55 BST 2018 |
888 |
333.45 |
XLON |
18274XJzjxb |
Mon 01 Oct 10:45:42 BST 2018 |
572 |
333.50 |
CHIX |
18274XJzjwm |
Mon 01 Oct 10:45:42 BST 2018 |
854 |
333.50 |
CHIX |
18274XJzjwl |
Mon 01 Oct 10:45:42 BST 2018 |
1570 |
333.50 |
XLON |
18274XJzjwk |
Mon 01 Oct 10:45:42 BST 2018 |
2343 |
333.50 |
XLON |
18274XJzjwj |
Mon 01 Oct 10:44:35 BST 2018 |
274 |
333.50 |
CHIX |
18274XJzjqn |
Mon 01 Oct 10:44:35 BST 2018 |
186 |
333.50 |
CHIX |
18274XJzjqm |
Mon 01 Oct 10:44:35 BST 2018 |
254 |
333.50 |
CHIX |
18274XJzjqk |
Mon 01 Oct 10:44:35 BST 2018 |
469 |
333.50 |
CHIX |
18274XJzjqj |
Mon 01 Oct 10:44:35 BST 2018 |
89 |
333.50 |
XLON |
18274XJzjqi |
Mon 01 Oct 10:44:35 BST 2018 |
661 |
333.50 |
XLON |
18274XJzjqg |
Mon 01 Oct 10:44:35 BST 2018 |
2 |
333.55 |
XLON |
18274XJzjqa |
Mon 01 Oct 10:44:35 BST 2018 |
692 |
333.55 |
CHIX |
18274XJzjqb |
Mon 01 Oct 10:43:25 BST 2018 |
262 |
333.45 |
XLON |
18274XJzjmo |
Mon 01 Oct 10:43:25 BST 2018 |
749 |
333.45 |
XLON |
18274XJzjmn |
Mon 01 Oct 10:40:21 BST 2018 |
549 |
333.50 |
XLON |
18274XJzjbx |
Mon 01 Oct 10:40:21 BST 2018 |
182 |
333.50 |
XLON |
18274XJzjbw |
Mon 01 Oct 10:40:21 BST 2018 |
3333 |
333.50 |
XLON |
18274XJzjbv |
Mon 01 Oct 10:40:21 BST 2018 |
699 |
333.50 |
XLON |
18274XJzjbu |
Mon 01 Oct 10:40:21 BST 2018 |
1734 |
333.50 |
CHIX |
18274XJzjbt |
Mon 01 Oct 10:39:36 BST 2018 |
781 |
333.20 |
CHIX |
18274XJzj7u |
Mon 01 Oct 10:39:36 BST 2018 |
1729 |
333.20 |
XLON |
18274XJzj7t |
Mon 01 Oct 10:39:36 BST 2018 |
414 |
333.20 |
XLON |
18274XJzj7s |
Mon 01 Oct 10:35:50 BST 2018 |
1910 |
332.85 |
XLON |
18274XJziqi |
Mon 01 Oct 10:34:50 BST 2018 |
460 |
333.10 |
CHIX |
18274XJzin8 |
Mon 01 Oct 10:34:50 BST 2018 |
811 |
333.10 |
CHIX |
18274XJzin7 |
Mon 01 Oct 10:34:50 BST 2018 |
1000 |
333.20 |
CHIX |
18274XJzin6 |
Mon 01 Oct 10:34:50 BST 2018 |
4112 |
333.05 |
XLON |
18274XJzin4 |
Mon 01 Oct 10:34:50 BST 2018 |
2742 |
333.20 |
XLON |
18274XJzin3 |
Mon 01 Oct 10:34:50 BST 2018 |
1389 |
333.00 |
XLON |
18274XJzin5 |
Mon 01 Oct 10:34:41 BST 2018 |
1651 |
333.10 |
XLON |
18274XJzimx |
Mon 01 Oct 10:34:41 BST 2018 |
2226 |
333.10 |
XLON |
18274XJzimw |
Mon 01 Oct 10:34:41 BST 2018 |
1069 |
333.15 |
XLON |
18274XJzimv |
Mon 01 Oct 10:34:05 BST 2018 |
864 |
333.10 |
CHIX |
18274XJzikf |
Mon 01 Oct 10:34:05 BST 2018 |
470 |
333.10 |
XLON |
18274XJzike |
Mon 01 Oct 10:34:05 BST 2018 |
1899 |
333.10 |
XLON |
18274XJzikd |
Mon 01 Oct 10:32:15 BST 2018 |
132 |
332.85 |
XLON |
18274XJzicv |
Mon 01 Oct 10:31:54 BST 2018 |
602 |
333.00 |
CHIX |
18274XJziag |
Mon 01 Oct 10:31:54 BST 2018 |
273 |
333.00 |
CHIX |
18274XJziai |
Mon 01 Oct 10:31:54 BST 2018 |
326 |
333.00 |
CHIX |
18274XJziah |
Mon 01 Oct 10:31:54 BST 2018 |
12 |
333.00 |
XLON |
18274XJziaf |
Mon 01 Oct 10:31:54 BST 2018 |
1648 |
333.00 |
XLON |
18274XJziae |
Mon 01 Oct 10:29:58 BST 2018 |
1352 |
332.95 |
CHIX |
18274XJzi2l |
Mon 01 Oct 10:29:47 BST 2018 |
3710 |
332.95 |
XLON |
18274XJzi1w |
Mon 01 Oct 10:28:14 BST 2018 |
471 |
332.65 |
CHIX |
18274XJzhs1 |
Mon 01 Oct 10:28:14 BST 2018 |
1148 |
332.65 |
XLON |
18274XJzhs0 |
Mon 01 Oct 10:27:18 BST 2018 |
459 |
332.60 |
XLON |
18274XJzhom |
Mon 01 Oct 10:27:18 BST 2018 |
471 |
332.60 |
CHIX |
18274XJzhol |
Mon 01 Oct 10:27:12 BST 2018 |
1083 |
332.65 |
CHIX |
18274XJzhoa |
Mon 01 Oct 10:27:12 BST 2018 |
2970 |
332.65 |
XLON |
18274XJzho9 |
Mon 01 Oct 10:26:23 BST 2018 |
861 |
332.65 |
XLON |
18274XJzhl2 |
Mon 01 Oct 10:26:23 BST 2018 |
312 |
332.65 |
XLON |
18274XJzhl1 |
Mon 01 Oct 10:26:23 BST 2018 |
471 |
332.65 |
CHIX |
18274XJzhl0 |
Mon 01 Oct 10:25:58 BST 2018 |
526 |
332.80 |
CHIX |
18274XJzhih |
Mon 01 Oct 10:25:58 BST 2018 |
1357 |
332.80 |
XLON |
18274XJzhig |
Mon 01 Oct 10:25:00 BST 2018 |
459 |
332.85 |
CHIX |
18274XJzhdo |
Mon 01 Oct 10:24:58 BST 2018 |
690 |
332.85 |
XLON |
18274XJzhdj |
Mon 01 Oct 10:24:58 BST 2018 |
324 |
332.90 |
CHIX |
18274XJzhdi |
Mon 01 Oct 10:24:58 BST 2018 |
470 |
332.90 |
CHIX |
18274XJzhdh |
Mon 01 Oct 10:24:58 BST 2018 |
487 |
332.90 |
CHIX |
18274XJzhdg |
Mon 01 Oct 10:24:58 BST 2018 |
657 |
332.90 |
XLON |
18274XJzhde |
Mon 01 Oct 10:24:58 BST 2018 |
1256 |
332.90 |
XLON |
18274XJzhdb |
Mon 01 Oct 10:21:45 BST 2018 |
138 |
332.70 |
XLON |
18274XJzgwo |
Mon 01 Oct 10:21:45 BST 2018 |
2127 |
332.70 |
XLON |
18274XJzgwn |
Mon 01 Oct 10:21:45 BST 2018 |
826 |
332.70 |
CHIX |
18274XJzgwm |
Mon 01 Oct 10:19:18 BST 2018 |
1343 |
332.60 |
XLON |
18274XJzgho |
Mon 01 Oct 10:19:15 BST 2018 |
3356 |
332.70 |
XLON |
18274XJzghc |
Mon 01 Oct 10:19:04 BST 2018 |
4425 |
332.90 |
XLON |
18274XJzggl |
Mon 01 Oct 10:19:04 BST 2018 |
1612 |
332.90 |
CHIX |
18274XJzggj |
Mon 01 Oct 10:15:10 BST 2018 |
1070 |
332.95 |
XLON |
18274XJzfv5 |
Mon 01 Oct 10:15:10 BST 2018 |
100 |
332.95 |
XLON |
18274XJzfv0 |
Mon 01 Oct 10:15:09 BST 2018 |
133 |
332.95 |
CHIX |
18274XJzfuw |
Mon 01 Oct 10:15:09 BST 2018 |
148 |
332.95 |
XLON |
18274XJzfuv |
Mon 01 Oct 10:15:08 BST 2018 |
1240 |
333.05 |
XLON |
18274XJzfuf |
Mon 01 Oct 10:15:08 BST 2018 |
1053 |
333.05 |
CHIX |
18274XJzfug |
Mon 01 Oct 10:15:08 BST 2018 |
1649 |
333.05 |
XLON |
18274XJzfue |
Mon 01 Oct 10:15:07 BST 2018 |
669 |
333.15 |
CHIX |
18274XJzfud |
Mon 01 Oct 10:15:07 BST 2018 |
1834 |
333.15 |
XLON |
18274XJzfuc |
Mon 01 Oct 10:14:51 BST 2018 |
518 |
333.25 |
XLON |
18274XJzft9 |
Mon 01 Oct 10:14:51 BST 2018 |
3760 |
333.25 |
XLON |
18274XJzft8 |
Mon 01 Oct 10:14:51 BST 2018 |
470 |
333.25 |
CHIX |
18274XJzft6 |
Mon 01 Oct 10:14:51 BST 2018 |
1369 |
333.25 |
CHIX |
18274XJzft4 |
Mon 01 Oct 10:13:28 BST 2018 |
3131 |
333.25 |
XLON |
18274XJzfll |
Mon 01 Oct 10:13:28 BST 2018 |
368 |
333.25 |
CHIX |
18274XJzflk |
Mon 01 Oct 10:13:28 BST 2018 |
1140 |
333.25 |
CHIX |
18274XJzflj |
Mon 01 Oct 10:13:16 BST 2018 |
351 |
333.30 |
CHIX |
18274XJzfkh |
Mon 01 Oct 10:12:15 BST 2018 |
393 |
333.05 |
CHIX |
18274XJzfen |
Mon 01 Oct 10:11:41 BST 2018 |
2188 |
332.95 |
XLON |
18274XJzfco |
Mon 01 Oct 10:11:41 BST 2018 |
797 |
332.95 |
CHIX |
18274XJzfcn |
Mon 01 Oct 10:10:26 BST 2018 |
440 |
333.00 |
CHIX |
18274XJzf58 |
Mon 01 Oct 10:08:17 BST 2018 |
1527 |
333.15 |
XLON |
18274XJzeus |
Mon 01 Oct 10:08:17 BST 2018 |
558 |
333.15 |
CHIX |
18274XJzeut |
Mon 01 Oct 10:08:17 BST 2018 |
929 |
333.20 |
CHIX |
18274XJzeur |
Mon 01 Oct 10:08:17 BST 2018 |
148 |
333.20 |
XLON |
18274XJzeuq |
Mon 01 Oct 10:08:17 BST 2018 |
2400 |
333.20 |
XLON |
18274XJzeup |
Mon 01 Oct 10:08:15 BST 2018 |
643 |
333.25 |
XLON |
18274XJzeum |
Mon 01 Oct 10:08:15 BST 2018 |
470 |
333.25 |
CHIX |
18274XJzeun |
Mon 01 Oct 10:07:20 BST 2018 |
470 |
333.30 |
CHIX |
18274XJzepp |
Mon 01 Oct 10:07:20 BST 2018 |
494 |
333.30 |
XLON |
18274XJzepo |
Mon 01 Oct 10:07:19 BST 2018 |
427 |
333.40 |
CHIX |
18274XJzepj |
Mon 01 Oct 10:05:17 BST 2018 |
451 |
333.50 |
XLON |
18274XJzedl |
Mon 01 Oct 10:05:10 BST 2018 |
1492 |
333.65 |
XLON |
18274XJzect |
Mon 01 Oct 10:05:10 BST 2018 |
545 |
333.65 |
CHIX |
18274XJzecs |
Mon 01 Oct 10:05:09 BST 2018 |
2694 |
333.70 |
XLON |
18274XJzecc |
Mon 01 Oct 10:05:09 BST 2018 |
983 |
333.70 |
CHIX |
18274XJzeca |
Mon 01 Oct 10:04:45 BST 2018 |
545 |
333.85 |
CHIX |
18274XJze8x |
Mon 01 Oct 10:04:45 BST 2018 |
1273 |
333.85 |
XLON |
18274XJze8w |
Mon 01 Oct 10:04:40 BST 2018 |
171 |
333.85 |
XLON |
18274XJze8a |
Mon 01 Oct 10:04:40 BST 2018 |
1257 |
333.90 |
XLON |
18274XJze81 |
Mon 01 Oct 10:04:40 BST 2018 |
487 |
333.90 |
CHIX |
18274XJze82 |
Mon 01 Oct 10:03:50 BST 2018 |
400 |
333.95 |
XLON |
18274XJze5m |
Mon 01 Oct 10:03:26 BST 2018 |
2065 |
334.05 |
XLON |
18274XJze4b |
Mon 01 Oct 10:03:26 BST 2018 |
753 |
334.05 |
CHIX |
18274XJze4c |
Mon 01 Oct 10:01:48 BST 2018 |
1671 |
334.45 |
CHIX |
18274XJzdwb |
Mon 01 Oct 10:01:48 BST 2018 |
4587 |
334.45 |
XLON |
18274XJzdwc |
Mon 01 Oct 09:56:30 BST 2018 |
336 |
334.60 |
CHIX |
18274XJzd3s |
Mon 01 Oct 09:56:30 BST 2018 |
92 |
334.65 |
XLON |
18274XJzd3o |
Mon 01 Oct 09:56:30 BST 2018 |
362 |
334.65 |
XLON |
18274XJzd3n |
Mon 01 Oct 09:56:30 BST 2018 |
380 |
334.65 |
CHIX |
18274XJzd3r |
Mon 01 Oct 09:56:30 BST 2018 |
346 |
334.65 |
CHIX |
18274XJzd3q |
Mon 01 Oct 09:56:30 BST 2018 |
468 |
334.65 |
CHIX |
18274XJzd3p |
Mon 01 Oct 09:56:30 BST 2018 |
527 |
334.70 |
XLON |
18274XJzd3k |
Mon 01 Oct 09:56:30 BST 2018 |
2000 |
334.70 |
XLON |
18274XJzd3j |
Mon 01 Oct 09:56:30 BST 2018 |
389 |
334.70 |
CHIX |
18274XJzd3m |
Mon 01 Oct 09:56:30 BST 2018 |
922 |
334.70 |
CHIX |
18274XJzd3l |
Mon 01 Oct 09:56:30 BST 2018 |
3245 |
334.75 |
XLON |
18274XJzd3i |
Mon 01 Oct 09:56:30 BST 2018 |
576 |
334.75 |
XLON |
18274XJzd3h |
Mon 01 Oct 09:56:30 BST 2018 |
1134 |
334.75 |
XLON |
18274XJzd3f |
Mon 01 Oct 09:56:30 BST 2018 |
1183 |
334.75 |
CHIX |
18274XJzd3g |
Mon 01 Oct 09:56:30 BST 2018 |
468 |
334.75 |
CHIX |
18274XJzd3e |
Mon 01 Oct 09:56:30 BST 2018 |
468 |
334.75 |
CHIX |
18274XJzd3c |
Mon 01 Oct 09:56:10 BST 2018 |
63 |
334.80 |
XLON |
18274XJzd16 |
Mon 01 Oct 09:56:10 BST 2018 |
52 |
334.80 |
XLON |
18274XJzd15 |
Mon 01 Oct 09:56:10 BST 2018 |
1144 |
334.80 |
XLON |
18274XJzd14 |
Mon 01 Oct 09:56:10 BST 2018 |
181 |
334.80 |
CHIX |
18274XJzd13 |
Mon 01 Oct 09:56:10 BST 2018 |
468 |
334.80 |
CHIX |
18274XJzd12 |
Mon 01 Oct 09:56:10 BST 2018 |
239 |
334.85 |
CHIX |
18274XJzd11 |
Mon 01 Oct 09:56:10 BST 2018 |
767 |
334.85 |
CHIX |
18274XJzd10 |
Mon 01 Oct 09:56:10 BST 2018 |
540 |
334.85 |
CHIX |
18274XJzd0z |
Mon 01 Oct 09:56:10 BST 2018 |
2104 |
334.85 |
XLON |
18274XJzd0x |
Mon 01 Oct 09:56:10 BST 2018 |
1394 |
334.85 |
XLON |
18274XJzd0w |
Mon 01 Oct 09:55:09 BST 2018 |
774 |
334.85 |
XLON |
18274XJzcvq |
Mon 01 Oct 09:55:09 BST 2018 |
467 |
334.85 |
CHIX |
18274XJzcvr |
Mon 01 Oct 09:55:09 BST 2018 |
638 |
334.85 |
CHIX |
18274XJzcvp |
Mon 01 Oct 09:53:32 BST 2018 |
468 |
334.70 |
CHIX |
18274XJzcmd |
Mon 01 Oct 09:53:23 BST 2018 |
513 |
334.75 |
CHIX |
18274XJzclq |
Mon 01 Oct 09:53:23 BST 2018 |
525 |
334.75 |
CHIX |
18274XJzclo |
Mon 01 Oct 09:53:23 BST 2018 |
243 |
334.75 |
CHIX |
18274XJzclm |
Mon 01 Oct 09:53:23 BST 2018 |
716 |
334.70 |
XLON |
18274XJzcll |
Mon 01 Oct 09:53:23 BST 2018 |
236 |
334.75 |
XLON |
18274XJzclj |
Mon 01 Oct 09:53:13 BST 2018 |
468 |
334.75 |
CHIX |
18274XJzci2 |
Mon 01 Oct 09:53:13 BST 2018 |
652 |
334.75 |
CHIX |
18274XJzci1 |
Mon 01 Oct 09:53:13 BST 2018 |
810 |
334.75 |
XLON |
18274XJzci0 |
Mon 01 Oct 09:53:13 BST 2018 |
468 |
334.80 |
CHIX |
18274XJzchy |
Mon 01 Oct 09:53:13 BST 2018 |
538 |
334.80 |
XLON |
18274XJzchx |
Mon 01 Oct 09:50:53 BST 2018 |
2782 |
334.55 |
XLON |
18274XJzc3p |
Mon 01 Oct 09:50:46 BST 2018 |
1200 |
334.55 |
XLON |
18274XJzc38 |
Mon 01 Oct 09:50:21 BST 2018 |
502 |
334.60 |
CHIX |
18274XJzbzq |
Mon 01 Oct 09:49:16 BST 2018 |
2733 |
334.90 |
XLON |
18274XJzbww |
Mon 01 Oct 09:49:16 BST 2018 |
997 |
334.90 |
CHIX |
18274XJzbwx |
Mon 01 Oct 09:47:08 BST 2018 |
1212 |
335.05 |
CHIX |
18274XJzbpc |
Mon 01 Oct 09:47:08 BST 2018 |
3329 |
335.05 |
XLON |
18274XJzbpb |
Mon 01 Oct 09:44:53 BST 2018 |
1521 |
335.05 |
CHIX |
18274XJzbhy |
Mon 01 Oct 09:44:53 BST 2018 |
4177 |
335.05 |
XLON |
18274XJzbhv |
Mon 01 Oct 09:43:27 BST 2018 |
2194 |
335.05 |
XLON |
18274XJzb8g |
Mon 01 Oct 09:43:27 BST 2018 |
800 |
335.05 |
CHIX |
18274XJzb8h |
Mon 01 Oct 09:42:57 BST 2018 |
731 |
335.05 |
CHIX |
18274XJzb55 |
Mon 01 Oct 09:42:57 BST 2018 |
2005 |
335.05 |
XLON |
18274XJzb54 |
Mon 01 Oct 09:42:20 BST 2018 |
3161 |
335.05 |
XLON |
18274XJzb1u |
Mon 01 Oct 09:40:24 BST 2018 |
1418 |
334.15 |
XLON |
18274XJzasc |
Mon 01 Oct 09:39:04 BST 2018 |
629 |
334.15 |
CHIX |
18274XJzaik |
Mon 01 Oct 09:39:04 BST 2018 |
1723 |
334.15 |
XLON |
18274XJzaij |
Mon 01 Oct 09:39:02 BST 2018 |
712 |
334.40 |
CHIX |
18274XJzai8 |
Mon 01 Oct 09:39:02 BST 2018 |
1113 |
334.35 |
CHIX |
18274XJzaid |
Mon 01 Oct 09:39:02 BST 2018 |
3054 |
334.35 |
XLON |
18274XJzaif |
Mon 01 Oct 09:39:02 BST 2018 |
1954 |
334.40 |
XLON |
18274XJzaib |
Mon 01 Oct 09:34:35 BST 2018 |
477 |
334.35 |
CHIX |
18274XJz9rs |
Mon 01 Oct 09:34:35 BST 2018 |
664 |
334.35 |
CHIX |
18274XJz9rt |
Mon 01 Oct 09:34:35 BST 2018 |
1607 |
334.40 |
CHIX |
18274XJz9rp |
Mon 01 Oct 09:34:35 BST 2018 |
67 |
334.30 |
XLON |
18274XJz9rq |
Mon 01 Oct 09:34:35 BST 2018 |
2923 |
334.25 |
XLON |
18274XJz9rr |
Mon 01 Oct 09:34:35 BST 2018 |
1220 |
334.30 |
XLON |
18274XJz9ro |
Mon 01 Oct 09:34:35 BST 2018 |
1823 |
334.35 |
XLON |
18274XJz9rm |
Mon 01 Oct 09:34:35 BST 2018 |
1068 |
334.30 |
XLON |
18274XJz9rn |
Mon 01 Oct 09:34:35 BST 2018 |
1230 |
334.35 |
XLON |
18274XJz9rk |
Mon 01 Oct 09:34:35 BST 2018 |
27 |
334.35 |
XLON |
18274XJz9rl |
Mon 01 Oct 09:34:35 BST 2018 |
4412 |
334.40 |
XLON |
18274XJz9rj |
Mon 01 Oct 09:34:29 BST 2018 |
2138 |
334.40 |
XLON |
18274XJz9r7 |
Mon 01 Oct 09:34:29 BST 2018 |
780 |
334.40 |
CHIX |
18274XJz9r6 |
Mon 01 Oct 09:30:00 BST 2018 |
1626 |
333.60 |
XLON |
18274XJz922 |
Mon 01 Oct 09:30:00 BST 2018 |
85 |
333.70 |
CHIX |
18274XJz91v |
Mon 01 Oct 09:28:46 BST 2018 |
520 |
334.15 |
CHIX |
18274XJz8r1 |
Mon 01 Oct 09:28:46 BST 2018 |
134 |
334.20 |
CHIX |
18274XJz8r0 |
Mon 01 Oct 09:28:46 BST 2018 |
345 |
334.20 |
CHIX |
18274XJz8qz |
Mon 01 Oct 09:28:46 BST 2018 |
208 |
334.20 |
CHIX |
18274XJz8qx |
Mon 01 Oct 09:28:46 BST 2018 |
506 |
334.20 |
CHIX |
18274XJz8qu |
Mon 01 Oct 09:28:46 BST 2018 |
119 |
334.20 |
CHIX |
18274XJz8qv |
Mon 01 Oct 09:28:46 BST 2018 |
1603 |
334.05 |
XLON |
18274XJz8qw |
Mon 01 Oct 09:28:46 BST 2018 |
2502 |
334.10 |
XLON |
18274XJz8qs |
Mon 01 Oct 09:28:46 BST 2018 |
228 |
334.10 |
XLON |
18274XJz8qt |
Mon 01 Oct 09:28:46 BST 2018 |
1342 |
334.15 |
XLON |
18274XJz8qr |
Mon 01 Oct 09:28:46 BST 2018 |
1306 |
334.20 |
XLON |
18274XJz8qm |
Mon 01 Oct 09:28:46 BST 2018 |
284 |
334.20 |
XLON |
18274XJz8qn |
Mon 01 Oct 09:28:46 BST 2018 |
518 |
334.00 |
XLON |
18274XJz8qy |
Mon 01 Oct 09:28:21 BST 2018 |
541 |
334.30 |
CHIX |
18274XJz8ph |
Mon 01 Oct 09:28:21 BST 2018 |
1398 |
334.30 |
XLON |
18274XJz8pg |
Mon 01 Oct 09:28:12 BST 2018 |
153 |
334.30 |
CHIX |
18274XJz8p0 |
Mon 01 Oct 09:28:12 BST 2018 |
496 |
334.30 |
CHIX |
18274XJz8oz |
Mon 01 Oct 09:25:17 BST 2018 |
537 |
333.95 |
CHIX |
18274XJz89y |
Mon 01 Oct 09:25:17 BST 2018 |
1387 |
333.95 |
XLON |
18274XJz89x |
Mon 01 Oct 09:23:27 BST 2018 |
449 |
334.15 |
CHIX |
18274XJz817 |
Mon 01 Oct 09:23:27 BST 2018 |
428 |
334.15 |
CHIX |
18274XJz816 |
Mon 01 Oct 09:23:27 BST 2018 |
404 |
334.15 |
XLON |
18274XJz815 |
Mon 01 Oct 09:23:26 BST 2018 |
2000 |
334.15 |
XLON |
18274XJz814 |
Mon 01 Oct 09:23:21 BST 2018 |
577 |
334.30 |
CHIX |
18274XJz80s |
Mon 01 Oct 09:23:21 BST 2018 |
1582 |
334.30 |
XLON |
18274XJz80r |
Mon 01 Oct 09:23:07 BST 2018 |
1922 |
334.35 |
XLON |
18274XJz7z0 |
Mon 01 Oct 09:23:07 BST 2018 |
701 |
334.35 |
CHIX |
18274XJz7yz |
Mon 01 Oct 09:23:07 BST 2018 |
617 |
334.45 |
CHIX |
18274XJz7yu |
Mon 01 Oct 09:23:07 BST 2018 |
1691 |
334.45 |
XLON |
18274XJz7yt |
Mon 01 Oct 09:23:06 BST 2018 |
209 |
334.50 |
XLON |
18274XJz7yq |
Mon 01 Oct 09:23:06 BST 2018 |
533 |
334.50 |
CHIX |
18274XJz7yp |
Mon 01 Oct 09:22:30 BST 2018 |
1160 |
334.60 |
XLON |
18274XJz7w2 |
Mon 01 Oct 09:22:30 BST 2018 |
405 |
334.60 |
XLON |
18274XJz7w1 |
Mon 01 Oct 09:22:30 BST 2018 |
468 |
334.60 |
CHIX |
18274XJz7w0 |
Mon 01 Oct 09:22:30 BST 2018 |
468 |
334.60 |
CHIX |
18274XJz7vz |
Mon 01 Oct 09:21:11 BST 2018 |
524 |
334.05 |
XLON |
18274XJz7sx |
Mon 01 Oct 09:21:11 BST 2018 |
1204 |
334.05 |
XLON |
18274XJz7sv |
Mon 01 Oct 09:21:11 BST 2018 |
469 |
334.05 |
CHIX |
18274XJz7sz |
Mon 01 Oct 09:21:11 BST 2018 |
181 |
334.05 |
CHIX |
18274XJz7st |
Mon 01 Oct 09:21:11 BST 2018 |
469 |
334.05 |
CHIX |
18274XJz7ss |
Mon 01 Oct 09:19:16 BST 2018 |
67 |
334.15 |
XLON |
18274XJz7kn |
Mon 01 Oct 09:19:16 BST 2018 |
713 |
334.20 |
XLON |
18274XJz7kl |
Mon 01 Oct 09:19:16 BST 2018 |
663 |
334.20 |
XLON |
18274XJz7km |
Mon 01 Oct 09:19:16 BST 2018 |
468 |
334.20 |
CHIX |
18274XJz7kj |
Mon 01 Oct 09:19:16 BST 2018 |
468 |
334.20 |
CHIX |
18274XJz7kk |
Mon 01 Oct 09:19:16 BST 2018 |
468 |
334.25 |
CHIX |
18274XJz7ki |
Mon 01 Oct 09:19:16 BST 2018 |
1141 |
334.25 |
XLON |
18274XJz7kh |
Mon 01 Oct 09:19:16 BST 2018 |
42 |
334.25 |
XLON |
18274XJz7kg |
Mon 01 Oct 09:19:08 BST 2018 |
1235 |
334.30 |
XLON |
18274XJz7jx |
Mon 01 Oct 09:19:08 BST 2018 |
479 |
334.30 |
CHIX |
18274XJz7jw |
Mon 01 Oct 09:19:08 BST 2018 |
612 |
334.35 |
CHIX |
18274XJz7jv |
Mon 01 Oct 09:19:08 BST 2018 |
1677 |
334.35 |
XLON |
18274XJz7ju |
Mon 01 Oct 09:19:07 BST 2018 |
79 |
334.45 |
XLON |
18274XJz7jq |
Mon 01 Oct 09:19:07 BST 2018 |
670 |
334.45 |
XLON |
18274XJz7jp |
Mon 01 Oct 09:19:07 BST 2018 |
503 |
334.45 |
CHIX |
18274XJz7jo |
Mon 01 Oct 09:19:07 BST 2018 |
468 |
334.45 |
CHIX |
18274XJz7jn |
Mon 01 Oct 09:19:07 BST 2018 |
190 |
334.50 |
CHIX |
18274XJz7jm |
Mon 01 Oct 09:19:07 BST 2018 |
863 |
334.50 |
CHIX |
18274XJz7jk |
Mon 01 Oct 09:19:07 BST 2018 |
565 |
334.50 |
CHIX |
18274XJz7jl |
Mon 01 Oct 09:19:07 BST 2018 |
506 |
334.50 |
XLON |
18274XJz7jj |
Mon 01 Oct 09:19:07 BST 2018 |
1861 |
334.50 |
XLON |
18274XJz7ji |
Mon 01 Oct 09:14:29 BST 2018 |
2528 |
333.90 |
XLON |
18274XJz73g |
Mon 01 Oct 09:14:29 BST 2018 |
1268 |
333.90 |
XLON |
18274XJz73f |
Mon 01 Oct 09:14:29 BST 2018 |
1383 |
333.90 |
CHIX |
18274XJz73e |
Mon 01 Oct 09:14:14 BST 2018 |
750 |
333.95 |
BATE |
18274XJz72p |
Mon 01 Oct 09:14:14 BST 2018 |
1250 |
333.95 |
CHIX |
18274XJz72o |
Mon 01 Oct 09:14:14 BST 2018 |
716 |
333.95 |
XLON |
18274XJz72n |
Mon 01 Oct 09:12:35 BST 2018 |
2009 |
333.45 |
XLON |
18274XJz6wq |
Mon 01 Oct 09:12:35 BST 2018 |
733 |
333.45 |
CHIX |
18274XJz6wp |
Mon 01 Oct 09:12:18 BST 2018 |
203 |
333.60 |
CHIX |
18274XJz6vg |
Mon 01 Oct 09:12:18 BST 2018 |
748 |
333.60 |
XLON |
18274XJz6vf |
Mon 01 Oct 09:12:18 BST 2018 |
1769 |
333.60 |
XLON |
18274XJz6vd |
Mon 01 Oct 09:12:18 BST 2018 |
469 |
333.60 |
CHIX |
18274XJz6vb |
Mon 01 Oct 09:12:18 BST 2018 |
645 |
333.60 |
CHIX |
18274XJz6va |
Mon 01 Oct 09:11:18 BST 2018 |
528 |
333.30 |
CHIX |
18274XJz6r0 |
Mon 01 Oct 09:11:18 BST 2018 |
429 |
333.30 |
CHIX |
18274XJz6r1 |
Mon 01 Oct 09:11:18 BST 2018 |
469 |
333.40 |
CHIX |
18274XJz6qz |
Mon 01 Oct 09:11:18 BST 2018 |
633 |
333.15 |
XLON |
18274XJz6qy |
Mon 01 Oct 09:11:18 BST 2018 |
757 |
333.40 |
XLON |
18274XJz6qw |
Mon 01 Oct 09:11:18 BST 2018 |
1362 |
333.30 |
XLON |
18274XJz6qx |
Mon 01 Oct 09:10:09 BST 2018 |
197 |
333.45 |
XLON |
18274XJz6nx |
Mon 01 Oct 09:10:09 BST 2018 |
1599 |
333.45 |
XLON |
18274XJz6nw |
Mon 01 Oct 09:10:09 BST 2018 |
7 |
333.45 |
XLON |
18274XJz6nu |
Mon 01 Oct 09:10:09 BST 2018 |
643 |
333.45 |
CHIX |
18274XJz6nv |
Mon 01 Oct 09:10:09 BST 2018 |
658 |
333.45 |
CHIX |
18274XJz6nt |
Mon 01 Oct 09:08:28 BST 2018 |
384 |
332.75 |
CHIX |
18274XJz6kp |
Mon 01 Oct 09:08:28 BST 2018 |
1411 |
332.75 |
XLON |
18274XJz6ko |
Mon 01 Oct 09:06:02 BST 2018 |
91 |
332.70 |
CHIX |
18274XJz6do |
Mon 01 Oct 09:06:02 BST 2018 |
379 |
332.70 |
CHIX |
18274XJz6dn |
Mon 01 Oct 09:06:02 BST 2018 |
29 |
332.70 |
XLON |
18274XJz6dm |
Mon 01 Oct 09:06:02 BST 2018 |
800 |
332.70 |
XLON |
18274XJz6dl |
Mon 01 Oct 09:06:01 BST 2018 |
1128 |
332.80 |
CHIX |
18274XJz6dj |
Mon 01 Oct 09:06:01 BST 2018 |
470 |
332.80 |
CHIX |
18274XJz6dk |
Mon 01 Oct 09:06:01 BST 2018 |
3099 |
332.80 |
XLON |
18274XJz6dh |
Mon 01 Oct 09:06:01 BST 2018 |
595 |
332.80 |
XLON |
18274XJz6di |
Mon 01 Oct 09:05:55 BST 2018 |
554 |
332.85 |
XLON |
18274XJz6d0 |
Mon 01 Oct 09:05:55 BST 2018 |
292 |
332.85 |
XLON |
18274XJz6cz |
Mon 01 Oct 09:05:55 BST 2018 |
470 |
332.85 |
CHIX |
18274XJz6d1 |
Mon 01 Oct 09:05:47 BST 2018 |
1 |
332.85 |
XLON |
18274XJz6cp |
Mon 01 Oct 09:05:47 BST 2018 |
2890 |
332.85 |
XLON |
18274XJz6co |
Mon 01 Oct 09:05:47 BST 2018 |
1054 |
332.85 |
CHIX |
18274XJz6cn |
Mon 01 Oct 09:04:41 BST 2018 |
572 |
332.95 |
CHIX |
18274XJz69s |
Mon 01 Oct 09:04:31 BST 2018 |
718 |
333.00 |
CHIX |
18274XJz69a |
Mon 01 Oct 09:04:31 BST 2018 |
1969 |
333.00 |
XLON |
18274XJz699 |
Mon 01 Oct 09:04:31 BST 2018 |
470 |
333.05 |
CHIX |
18274XJz697 |
Mon 01 Oct 09:04:31 BST 2018 |
491 |
333.05 |
CHIX |
18274XJz698 |
Mon 01 Oct 09:04:31 BST 2018 |
530 |
333.05 |
CHIX |
18274XJz695 |
Mon 01 Oct 09:04:31 BST 2018 |
271 |
333.05 |
XLON |
18274XJz696 |
Mon 01 Oct 09:04:31 BST 2018 |
462 |
333.05 |
XLON |
18274XJz693 |
Mon 01 Oct 09:04:31 BST 2018 |
1015 |
333.05 |
XLON |
18274XJz694 |
Mon 01 Oct 09:04:31 BST 2018 |
905 |
333.05 |
XLON |
18274XJz692 |
Mon 01 Oct 09:03:32 BST 2018 |
603 |
332.95 |
CHIX |
18274XJz66i |
Mon 01 Oct 09:03:32 BST 2018 |
1655 |
332.95 |
XLON |
18274XJz66h |
Mon 01 Oct 09:01:35 BST 2018 |
512 |
332.40 |
CHIX |
18274XJz60q |
Mon 01 Oct 09:01:35 BST 2018 |
1322 |
332.40 |
XLON |
18274XJz60o |
Mon 01 Oct 09:01:35 BST 2018 |
632 |
332.45 |
CHIX |
18274XJz60p |
Mon 01 Oct 09:01:35 BST 2018 |
302 |
332.45 |
CHIX |
18274XJz60n |
Mon 01 Oct 09:01:35 BST 2018 |
548 |
332.45 |
CHIX |
18274XJz60m |
Mon 01 Oct 09:01:35 BST 2018 |
793 |
332.45 |
XLON |
18274XJz60l |
Mon 01 Oct 09:01:35 BST 2018 |
1463 |
332.45 |
XLON |
18274XJz60i |
Mon 01 Oct 09:01:35 BST 2018 |
937 |
332.45 |
XLON |
18274XJz60k |
Mon 01 Oct 09:00:30 BST 2018 |
471 |
332.60 |
CHIX |
18274XJz5xs |
Mon 01 Oct 09:00:30 BST 2018 |
488 |
332.60 |
XLON |
18274XJz5xr |
Mon 01 Oct 09:00:30 BST 2018 |
687 |
332.60 |
XLON |
18274XJz5xq |
Mon 01 Oct 08:58:45 BST 2018 |
1028 |
332.05 |
CHIX |
18274XJz5rq |
Mon 01 Oct 08:58:45 BST 2018 |
1021 |
332.05 |
XLON |
18274XJz5rp |
Mon 01 Oct 08:58:45 BST 2018 |
1800 |
332.05 |
XLON |
18274XJz5ro |
Mon 01 Oct 08:57:29 BST 2018 |
253 |
331.95 |
XLON |
18274XJz5m8 |
Mon 01 Oct 08:57:29 BST 2018 |
1111 |
331.95 |
XLON |
18274XJz5m7 |
Mon 01 Oct 08:57:29 BST 2018 |
1422 |
331.95 |
XLON |
18274XJz5m5 |
Mon 01 Oct 08:57:29 BST 2018 |
528 |
331.95 |
CHIX |
18274XJz5m6 |
Mon 01 Oct 08:57:29 BST 2018 |
548 |
331.95 |
CHIX |
18274XJz5m4 |
Mon 01 Oct 08:57:25 BST 2018 |
581 |
332.05 |
CHIX |
18274XJz5lv |
Mon 01 Oct 08:57:25 BST 2018 |
64 |
332.05 |
XLON |
18274XJz5lu |
Mon 01 Oct 08:57:25 BST 2018 |
1529 |
332.05 |
XLON |
18274XJz5ls |
Mon 01 Oct 08:57:25 BST 2018 |
951 |
332.10 |
CHIX |
18274XJz5lt |
Mon 01 Oct 08:57:25 BST 2018 |
497 |
332.10 |
CHIX |
18274XJz5lq |
Mon 01 Oct 08:57:25 BST 2018 |
189 |
332.10 |
CHIX |
18274XJz5lr |
Mon 01 Oct 08:57:25 BST 2018 |
1284 |
332.10 |
XLON |
18274XJz5lo |
Mon 01 Oct 08:57:25 BST 2018 |
2608 |
332.10 |
XLON |
18274XJz5lp |
Mon 01 Oct 08:55:40 BST 2018 |
737 |
331.85 |
CHIX |
18274XJz5g2 |
Mon 01 Oct 08:53:55 BST 2018 |
709 |
331.50 |
CHIX |
18274XJz57x |
Mon 01 Oct 08:53:55 BST 2018 |
1940 |
331.50 |
XLON |
18274XJz57w |
Mon 01 Oct 08:53:38 BST 2018 |
472 |
331.55 |
CHIX |
18274XJz57c |
Mon 01 Oct 08:53:38 BST 2018 |
914 |
331.55 |
XLON |
18274XJz57b |
Mon 01 Oct 08:52:45 BST 2018 |
542 |
332.00 |
CHIX |
18274XJz52p |
Mon 01 Oct 08:52:45 BST 2018 |
1200 |
332.00 |
XLON |
18274XJz52o |
Mon 01 Oct 08:52:45 BST 2018 |
200 |
332.00 |
XLON |
18274XJz52n |
Mon 01 Oct 08:52:31 BST 2018 |
1753 |
332.10 |
XLON |
18274XJz521 |
Mon 01 Oct 08:52:31 BST 2018 |
640 |
332.10 |
CHIX |
18274XJz523 |
Mon 01 Oct 08:52:31 BST 2018 |
847 |
332.10 |
CHIX |
18274XJz522 |
Mon 01 Oct 08:52:28 BST 2018 |
1297 |
332.15 |
XLON |
18274XJz51x |
Mon 01 Oct 08:52:28 BST 2018 |
502 |
332.15 |
CHIX |
18274XJz51w |
Mon 01 Oct 08:52:15 BST 2018 |
155 |
332.25 |
BATE |
18274XJz51k |
Mon 01 Oct 08:52:15 BST 2018 |
612 |
332.25 |
CHIX |
18274XJz51j |
Mon 01 Oct 08:52:15 BST 2018 |
1677 |
332.25 |
XLON |
18274XJz51i |
Mon 01 Oct 08:51:42 BST 2018 |
2322 |
332.10 |
XLON |
18274XJz4z1 |
Mon 01 Oct 08:51:25 BST 2018 |
471 |
332.20 |
CHIX |
18274XJz4ya |
Mon 01 Oct 08:51:25 BST 2018 |
658 |
332.20 |
XLON |
18274XJz4y9 |
Mon 01 Oct 08:50:06 BST 2018 |
471 |
332.40 |
CHIX |
18274XJz4t8 |
Mon 01 Oct 08:50:06 BST 2018 |
604 |
332.40 |
XLON |
18274XJz4t7 |
Mon 01 Oct 08:50:06 BST 2018 |
2190 |
332.45 |
XLON |
18274XJz4t5 |
Mon 01 Oct 08:50:06 BST 2018 |
799 |
332.45 |
CHIX |
18274XJz4t3 |
Mon 01 Oct 08:48:18 BST 2018 |
357 |
331.85 |
CHIX |
18274XJz4ld |
Mon 01 Oct 08:48:18 BST 2018 |
397 |
331.85 |
CHIX |
18274XJz4lc |
Mon 01 Oct 08:48:18 BST 2018 |
2070 |
331.85 |
XLON |
18274XJz4lb |
Mon 01 Oct 08:47:26 BST 2018 |
472 |
331.85 |
CHIX |
18274XJz4j8 |
Mon 01 Oct 08:47:26 BST 2018 |
1015 |
331.85 |
XLON |
18274XJz4j7 |
Mon 01 Oct 08:47:17 BST 2018 |
560 |
331.85 |
CHIX |
18274XJz4iz |
Mon 01 Oct 08:45:38 BST 2018 |
377 |
331.20 |
CHIX |
18274XJz4cx |
Mon 01 Oct 08:45:38 BST 2018 |
500 |
331.20 |
CHIX |
18274XJz4cw |
Mon 01 Oct 08:45:38 BST 2018 |
1134 |
331.20 |
XLON |
18274XJz4cv |
Mon 01 Oct 08:45:38 BST 2018 |
38 |
331.20 |
XLON |
18274XJz4ct |
Mon 01 Oct 08:45:38 BST 2018 |
1234 |
331.20 |
XLON |
18274XJz4cr |
Mon 01 Oct 08:45:07 BST 2018 |
1170 |
331.40 |
CHIX |
18274XJz49e |
Mon 01 Oct 08:45:07 BST 2018 |
486 |
331.40 |
CHIX |
18274XJz49d |
Mon 01 Oct 08:45:07 BST 2018 |
3213 |
331.40 |
XLON |
18274XJz49c |
Mon 01 Oct 08:45:07 BST 2018 |
1256 |
331.40 |
XLON |
18274XJz49b |
Mon 01 Oct 08:44:55 BST 2018 |
569 |
331.55 |
CHIX |
18274XJz47e |
Mon 01 Oct 08:44:55 BST 2018 |
472 |
331.50 |
CHIX |
18274XJz47d |
Mon 01 Oct 08:44:55 BST 2018 |
421 |
331.50 |
XLON |
18274XJz47b |
Mon 01 Oct 08:44:55 BST 2018 |
687 |
331.55 |
CHIX |
18274XJz479 |
Mon 01 Oct 08:44:55 BST 2018 |
868 |
331.55 |
CHIX |
18274XJz478 |
Mon 01 Oct 08:44:55 BST 2018 |
471 |
331.55 |
CHIX |
18274XJz47a |
Mon 01 Oct 08:44:55 BST 2018 |
407 |
331.55 |
CHIX |
18274XJz477 |
Mon 01 Oct 08:44:55 BST 2018 |
24 |
331.55 |
XLON |
18274XJz475 |
Mon 01 Oct 08:44:55 BST 2018 |
1719 |
331.55 |
XLON |
18274XJz473 |
Mon 01 Oct 08:44:55 BST 2018 |
1781 |
331.55 |
XLON |
18274XJz471 |
Mon 01 Oct 08:44:52 BST 2018 |
312 |
331.60 |
BATE |
18274XJz46d |
Mon 01 Oct 08:43:49 BST 2018 |
569 |
331.30 |
CHIX |
18274XJz415 |
Mon 01 Oct 08:43:49 BST 2018 |
1559 |
331.30 |
XLON |
18274XJz414 |
Mon 01 Oct 08:42:01 BST 2018 |
183 |
331.10 |
CHIX |
18274XJz3r7 |
Mon 01 Oct 08:42:01 BST 2018 |
346 |
331.10 |
CHIX |
18274XJz3r4 |
Mon 01 Oct 08:42:01 BST 2018 |
55 |
331.10 |
XLON |
18274XJz3r2 |
Mon 01 Oct 08:42:01 BST 2018 |
1310 |
331.05 |
XLON |
18274XJz3r0 |
Mon 01 Oct 08:42:01 BST 2018 |
473 |
331.05 |
CHIX |
18274XJz3qy |
Mon 01 Oct 08:42:01 BST 2018 |
1133 |
331.05 |
XLON |
18274XJz3qx |
Mon 01 Oct 08:42:01 BST 2018 |
1964 |
331.10 |
XLON |
18274XJz3qt |
Mon 01 Oct 08:42:01 BST 2018 |
218 |
331.10 |
CHIX |
18274XJz3qu |
Mon 01 Oct 08:42:01 BST 2018 |
716 |
331.10 |
CHIX |
18274XJz3qq |
Mon 01 Oct 08:41:34 BST 2018 |
1700 |
331.10 |
XLON |
18274XJz3nj |
Mon 01 Oct 08:41:34 BST 2018 |
729 |
331.10 |
CHIX |
18274XJz3ni |
Mon 01 Oct 08:40:18 BST 2018 |
556 |
330.55 |
CHIX |
18274XJz3hl |
Mon 01 Oct 08:40:18 BST 2018 |
1521 |
330.55 |
XLON |
18274XJz3hj |
Mon 01 Oct 08:40:18 BST 2018 |
596 |
330.60 |
CHIX |
18274XJz3hi |
Mon 01 Oct 08:40:18 BST 2018 |
1637 |
330.60 |
XLON |
18274XJz3hh |
Mon 01 Oct 08:40:06 BST 2018 |
471 |
330.75 |
CHIX |
18274XJz3g1 |
Mon 01 Oct 08:35:48 BST 2018 |
2140 |
330.20 |
XLON |
18274XJz36r |
Mon 01 Oct 08:35:48 BST 2018 |
780 |
330.20 |
CHIX |
18274XJz36q |
Mon 01 Oct 08:35:48 BST 2018 |
1 |
330.25 |
CHIX |
18274XJz36p |
Mon 01 Oct 08:35:48 BST 2018 |
473 |
330.25 |
CHIX |
18274XJz36o |
Mon 01 Oct 08:35:48 BST 2018 |
372 |
330.25 |
CHIX |
18274XJz36n |
Mon 01 Oct 08:35:48 BST 2018 |
958 |
330.25 |
XLON |
18274XJz36m |
Mon 01 Oct 08:35:11 BST 2018 |
1568 |
330.80 |
XLON |
18274XJz347 |
Mon 01 Oct 08:35:11 BST 2018 |
1401 |
330.80 |
XLON |
18274XJz348 |
Mon 01 Oct 08:35:11 BST 2018 |
572 |
330.80 |
CHIX |
18274XJz345 |
Mon 01 Oct 08:35:11 BST 2018 |
543 |
330.80 |
CHIX |
18274XJz346 |
Mon 01 Oct 08:35:11 BST 2018 |
1423 |
330.90 |
CHIX |
18274XJz344 |
Mon 01 Oct 08:35:11 BST 2018 |
169 |
330.90 |
XLON |
18274XJz343 |
Mon 01 Oct 08:35:11 BST 2018 |
3904 |
330.90 |
XLON |
18274XJz342 |
Mon 01 Oct 08:35:04 BST 2018 |
3222 |
331.25 |
XLON |
18274XJz33n |
Mon 01 Oct 08:35:04 BST 2018 |
1174 |
331.25 |
CHIX |
18274XJz33m |
Mon 01 Oct 08:34:09 BST 2018 |
820 |
331.05 |
CHIX |
18274XJz30k |
Mon 01 Oct 08:34:09 BST 2018 |
750 |
331.10 |
CHIX |
18274XJz30j |
Mon 01 Oct 08:34:09 BST 2018 |
2251 |
331.05 |
XLON |
18274XJz30i |
Mon 01 Oct 08:34:09 BST 2018 |
2058 |
331.10 |
XLON |
18274XJz30h |
Mon 01 Oct 08:32:49 BST 2018 |
1185 |
330.30 |
XLON |
18274XJz2xc |
Mon 01 Oct 08:32:49 BST 2018 |
474 |
330.30 |
CHIX |
18274XJz2xd |
Mon 01 Oct 08:32:49 BST 2018 |
182 |
330.30 |
CHIX |
18274XJz2xe |
Mon 01 Oct 08:32:36 BST 2018 |
679 |
330.50 |
CHIX |
18274XJz2wu |
Mon 01 Oct 08:32:36 BST 2018 |
1859 |
330.50 |
XLON |
18274XJz2wt |
Mon 01 Oct 08:31:10 BST 2018 |
883 |
330.55 |
CHIX |
18274XJz2sb |
Mon 01 Oct 08:31:10 BST 2018 |
970 |
330.55 |
XLON |
18274XJz2sa |
Mon 01 Oct 08:31:10 BST 2018 |
1452 |
330.55 |
XLON |
18274XJz2s9 |
Mon 01 Oct 08:31:10 BST 2018 |
745 |
330.60 |
XLON |
18274XJz2s6 |
Mon 01 Oct 08:31:10 BST 2018 |
335 |
330.60 |
CHIX |
18274XJz2s0 |
Mon 01 Oct 08:31:10 BST 2018 |
473 |
330.60 |
CHIX |
18274XJz2s7 |
Mon 01 Oct 08:31:06 BST 2018 |
757 |
330.65 |
CHIX |
18274XJz2rh |
Mon 01 Oct 08:31:06 BST 2018 |
2 |
330.65 |
XLON |
18274XJz2rg |
Mon 01 Oct 08:31:06 BST 2018 |
2073 |
330.65 |
XLON |
18274XJz2rf |
Mon 01 Oct 08:29:19 BST 2018 |
474 |
330.45 |
CHIX |
18274XJz2ni |
Mon 01 Oct 08:29:19 BST 2018 |
810 |
330.45 |
XLON |
18274XJz2nh |
Mon 01 Oct 08:29:16 BST 2018 |
474 |
330.55 |
CHIX |
18274XJz2n0 |
Mon 01 Oct 08:29:16 BST 2018 |
474 |
330.55 |
CHIX |
18274XJz2n1 |
Mon 01 Oct 08:29:16 BST 2018 |
834 |
330.55 |
XLON |
18274XJz2mz |
Mon 01 Oct 08:28:52 BST 2018 |
362 |
330.55 |
XLON |
18274XJz2lx |
Mon 01 Oct 08:28:52 BST 2018 |
666 |
330.60 |
CHIX |
18274XJz2lw |
Mon 01 Oct 08:28:40 BST 2018 |
269 |
330.65 |
CHIX |
18274XJz2ko |
Mon 01 Oct 08:28:40 BST 2018 |
545 |
330.70 |
CHIX |
18274XJz2km |
Mon 01 Oct 08:28:40 BST 2018 |
218 |
330.70 |
CHIX |
18274XJz2kn |
Mon 01 Oct 08:28:40 BST 2018 |
1406 |
330.70 |
XLON |
18274XJz2kk |
Mon 01 Oct 08:28:40 BST 2018 |
1826 |
330.60 |
XLON |
18274XJz2kl |
Mon 01 Oct 08:28:40 BST 2018 |
536 |
330.80 |
CHIX |
18274XJz2kj |
Mon 01 Oct 08:28:40 BST 2018 |
1382 |
330.80 |
XLON |
18274XJz2kh |
Mon 01 Oct 08:28:40 BST 2018 |
130 |
330.65 |
XLON |
18274XJz2ki |
Mon 01 Oct 08:28:32 BST 2018 |
1258 |
330.80 |
XLON |
18274XJz2jx |
Mon 01 Oct 08:28:32 BST 2018 |
984 |
330.80 |
XLON |
18274XJz2jv |
Mon 01 Oct 08:28:32 BST 2018 |
487 |
330.80 |
CHIX |
18274XJz2jw |
Mon 01 Oct 08:28:32 BST 2018 |
473 |
330.80 |
CHIX |
18274XJz2ju |
Mon 01 Oct 08:28:14 BST 2018 |
474 |
330.90 |
CHIX |
18274XJz2hz |
Mon 01 Oct 08:28:14 BST 2018 |
1223 |
330.90 |
XLON |
18274XJz2hy |
Mon 01 Oct 08:27:24 BST 2018 |
509 |
330.40 |
CHIX |
18274XJz2f2 |
Mon 01 Oct 08:27:20 BST 2018 |
474 |
330.45 |
CHIX |
18274XJz2ez |
Mon 01 Oct 08:27:20 BST 2018 |
997 |
330.45 |
XLON |
18274XJz2ey |
Mon 01 Oct 08:25:18 BST 2018 |
553 |
329.00 |
CHIX |
18274XJz29m |
Mon 01 Oct 08:25:18 BST 2018 |
1430 |
329.00 |
XLON |
18274XJz29l |
Mon 01 Oct 08:23:16 BST 2018 |
477 |
328.25 |
CHIX |
18274XJz228 |
Mon 01 Oct 08:23:16 BST 2018 |
489 |
328.25 |
XLON |
18274XJz227 |
Mon 01 Oct 08:23:06 BST 2018 |
670 |
328.45 |
XLON |
18274XJz21j |
Mon 01 Oct 08:23:05 BST 2018 |
1836 |
328.45 |
XLON |
18274XJz21h |
Mon 01 Oct 08:22:33 BST 2018 |
526 |
328.75 |
XLON |
18274XJz1yo |
Mon 01 Oct 08:22:01 BST 2018 |
476 |
328.50 |
CHIX |
18274XJz1va |
Mon 01 Oct 08:22:01 BST 2018 |
593 |
328.50 |
XLON |
18274XJz1v8 |
Mon 01 Oct 08:21:55 BST 2018 |
250 |
328.60 |
CHIX |
18274XJz1uw |
Mon 01 Oct 08:21:55 BST 2018 |
465 |
328.60 |
XLON |
18274XJz1uv |
Mon 01 Oct 08:21:47 BST 2018 |
518 |
328.75 |
CHIX |
18274XJz1u4 |
Mon 01 Oct 08:21:47 BST 2018 |
1336 |
328.75 |
XLON |
18274XJz1u3 |
Mon 01 Oct 08:21:28 BST 2018 |
100 |
328.70 |
CHIX |
18274XJz1sl |
Mon 01 Oct 08:21:19 BST 2018 |
394 |
328.75 |
CHIX |
18274XJz1sb |
Mon 01 Oct 08:20:57 BST 2018 |
184 |
328.90 |
CHIX |
18274XJz1pc |
Mon 01 Oct 08:20:56 BST 2018 |
62 |
329.00 |
XLON |
18274XJz1p8 |
Mon 01 Oct 08:20:55 BST 2018 |
475 |
329.25 |
CHIX |
18274XJz1p6 |
Mon 01 Oct 08:20:54 BST 2018 |
1073 |
329.25 |
XLON |
18274XJz1p5 |
Mon 01 Oct 08:20:53 BST 2018 |
475 |
329.30 |
CHIX |
18274XJz1p3 |
Mon 01 Oct 08:20:53 BST 2018 |
534 |
329.30 |
XLON |
18274XJz1p1 |
Mon 01 Oct 08:20:45 BST 2018 |
862 |
329.40 |
XLON |
18274XJz1ow |
Mon 01 Oct 08:20:45 BST 2018 |
1987 |
329.45 |
XLON |
18274XJz1ou |
Mon 01 Oct 08:20:45 BST 2018 |
725 |
329.45 |
CHIX |
18274XJz1ov |
Mon 01 Oct 08:20:45 BST 2018 |
1 |
329.50 |
XLON |
18274XJz1ot |
Mon 01 Oct 08:20:45 BST 2018 |
1491 |
329.50 |
CHIX |
18274XJz1os |
Mon 01 Oct 08:20:45 BST 2018 |
4094 |
329.50 |
XLON |
18274XJz1or |
Mon 01 Oct 08:20:32 BST 2018 |
678 |
329.60 |
XLON |
18274XJz1ny |
Mon 01 Oct 08:20:32 BST 2018 |
191 |
329.60 |
XLON |
18274XJz1nw |
Mon 01 Oct 08:20:32 BST 2018 |
475 |
329.60 |
CHIX |
18274XJz1nx |
Mon 01 Oct 08:20:14 BST 2018 |
13 |
330.05 |
CHIX |
18274XJz1lh |
Mon 01 Oct 08:20:14 BST 2018 |
461 |
330.05 |
CHIX |
18274XJz1lf |
Mon 01 Oct 08:20:14 BST 2018 |
624 |
330.10 |
CHIX |
18274XJz1ld |
Mon 01 Oct 08:20:14 BST 2018 |
863 |
330.05 |
XLON |
18274XJz1lg |
Mon 01 Oct 08:20:14 BST 2018 |
1708 |
330.10 |
XLON |
18274XJz1lb |
Mon 01 Oct 08:18:17 BST 2018 |
475 |
329.60 |
CHIX |
18274XJz1bi |
Mon 01 Oct 08:18:17 BST 2018 |
1057 |
329.60 |
XLON |
18274XJz1bh |
Mon 01 Oct 08:18:17 BST 2018 |
108 |
329.60 |
XLON |
18274XJz1bg |
Mon 01 Oct 08:17:56 BST 2018 |
2720 |
329.70 |
XLON |
18274XJz194 |
Mon 01 Oct 08:17:46 BST 2018 |
478 |
329.80 |
CHIX |
18274XJz17m |
Mon 01 Oct 08:17:46 BST 2018 |
355 |
329.80 |
XLON |
18274XJz17l |
Mon 01 Oct 08:17:45 BST 2018 |
880 |
329.80 |
XLON |
18274XJz17f |
Mon 01 Oct 08:15:41 BST 2018 |
625 |
330.05 |
CHIX |
18274XJz0vd |
Mon 01 Oct 08:15:41 BST 2018 |
291 |
330.05 |
XLON |
18274XJz0vc |
Mon 01 Oct 08:15:41 BST 2018 |
291 |
330.10 |
CHIX |
18274XJz0va |
Mon 01 Oct 08:15:41 BST 2018 |
1038 |
330.10 |
CHIX |
18274XJz0v9 |
Mon 01 Oct 08:15:41 BST 2018 |
2058 |
330.10 |
XLON |
18274XJz0v6 |
Mon 01 Oct 08:15:41 BST 2018 |
12 |
330.10 |
CHIX |
18274XJz0v7 |
Mon 01 Oct 08:15:41 BST 2018 |
57 |
330.10 |
XLON |
18274XJz0v4 |
Mon 01 Oct 08:15:41 BST 2018 |
1563 |
330.10 |
XLON |
18274XJz0v2 |
Mon 01 Oct 08:15:36 BST 2018 |
9307 |
330.40 |
XLON |
18274XJz0ui |
Mon 01 Oct 08:15:36 BST 2018 |
49 |
330.40 |
XLON |
18274XJz0uh |
Mon 01 Oct 08:15:36 BST 2018 |
1147 |
330.40 |
CHIX |
18274XJz0ug |
Mon 01 Oct 08:15:36 BST 2018 |
2242 |
330.40 |
CHIX |
18274XJz0uf |
Mon 01 Oct 08:15:21 BST 2018 |
358 |
330.15 |
CHIX |
18274XJz0sk |
Mon 01 Oct 08:15:19 BST 2018 |
744 |
330.25 |
XLON |
18274XJz0r9 |
Mon 01 Oct 08:15:11 BST 2018 |
23 |
330.30 |
XLON |
18274XJz0qm |
Mon 01 Oct 08:15:11 BST 2018 |
598 |
330.30 |
XLON |
18274XJz0ql |
Mon 01 Oct 08:15:11 BST 2018 |
259 |
330.30 |
XLON |
18274XJz0qj |
Mon 01 Oct 08:15:11 BST 2018 |
474 |
330.30 |
CHIX |
18274XJz0qk |
Mon 01 Oct 08:15:11 BST 2018 |
54 |
330.30 |
CHIX |
18274XJz0qi |
Mon 01 Oct 08:15:11 BST 2018 |
420 |
330.30 |
CHIX |
18274XJz0qh |
Mon 01 Oct 08:15:11 BST 2018 |
786 |
330.30 |
XLON |
18274XJz0qg |
Mon 01 Oct 08:14:11 BST 2018 |
539 |
330.15 |
CHIX |
18274XJz0mn |
Mon 01 Oct 08:14:10 BST 2018 |
552 |
330.25 |
CHIX |
18274XJz0mj |
Mon 01 Oct 08:14:10 BST 2018 |
195 |
330.25 |
XLON |
18274XJz0mi |
Mon 01 Oct 08:14:10 BST 2018 |
672 |
330.40 |
CHIX |
18274XJz0mb |
Mon 01 Oct 08:14:10 BST 2018 |
1985 |
330.45 |
XLON |
18274XJz0m7 |
Mon 01 Oct 08:14:10 BST 2018 |
724 |
330.45 |
CHIX |
18274XJz0m8 |
Mon 01 Oct 08:13:57 BST 2018 |
474 |
330.50 |
CHIX |
18274XJz0lf |
Mon 01 Oct 08:13:57 BST 2018 |
64 |
330.50 |
XLON |
18274XJz0le |
Mon 01 Oct 08:13:57 BST 2018 |
629 |
330.50 |
XLON |
18274XJz0ld |
Mon 01 Oct 08:13:57 BST 2018 |
637 |
330.50 |
XLON |
18274XJz0lc |
Mon 01 Oct 08:13:56 BST 2018 |
474 |
330.50 |
CHIX |
18274XJz0lb |
Mon 01 Oct 08:13:36 BST 2018 |
419 |
330.40 |
XLON |
18274XJz0kt |
Mon 01 Oct 08:13:36 BST 2018 |
474 |
330.40 |
CHIX |
18274XJz0ks |
Mon 01 Oct 08:13:00 BST 2018 |
1422 |
330.05 |
XLON |
18274XJz0j3 |
Mon 01 Oct 08:13:00 BST 2018 |
566 |
330.10 |
CHIX |
18274XJz0j2 |
Mon 01 Oct 08:12:58 BST 2018 |
274 |
330.15 |
CHIX |
18274XJz0it |
Mon 01 Oct 08:12:25 BST 2018 |
474 |
330.35 |
CHIX |
18274XJz0ew |
Mon 01 Oct 08:12:25 BST 2018 |
693 |
330.35 |
XLON |
18274XJz0eu |
Mon 01 Oct 08:12:25 BST 2018 |
7 |
330.35 |
XLON |
18274XJz0ev |
Mon 01 Oct 08:12:25 BST 2018 |
474 |
330.40 |
CHIX |
18274XJz0et |
Mon 01 Oct 08:12:25 BST 2018 |
570 |
330.40 |
XLON |
18274XJz0es |
Mon 01 Oct 08:12:19 BST 2018 |
490 |
330.55 |
CHIX |
18274XJz0dt |
Mon 01 Oct 08:12:19 BST 2018 |
1266 |
330.55 |
XLON |
18274XJz0ds |
Mon 01 Oct 08:12:15 BST 2018 |
473 |
330.60 |
CHIX |
18274XJz0dc |
Mon 01 Oct 08:12:15 BST 2018 |
473 |
330.60 |
CHIX |
18274XJz0da |
Mon 01 Oct 08:12:15 BST 2018 |
433 |
330.60 |
CHIX |
18274XJz0dd |
Mon 01 Oct 08:12:15 BST 2018 |
107 |
330.60 |
XLON |
18274XJz0d8 |
Mon 01 Oct 08:12:15 BST 2018 |
9 |
330.60 |
XLON |
18274XJz0d9 |
Mon 01 Oct 08:12:15 BST 2018 |
1099 |
330.60 |
XLON |
18274XJz0d6 |
Mon 01 Oct 08:12:15 BST 2018 |
639 |
330.60 |
XLON |
18274XJz0d7 |
Mon 01 Oct 08:12:15 BST 2018 |
36 |
330.60 |
XLON |
18274XJz0db |
Mon 01 Oct 08:12:15 BST 2018 |
398 |
330.65 |
CHIX |
18274XJz0d5 |
Mon 01 Oct 08:11:46 BST 2018 |
22 |
330.70 |
XLON |
18274XJz09y |
Mon 01 Oct 08:11:46 BST 2018 |
100 |
330.70 |
XLON |
18274XJz09z |
Mon 01 Oct 08:11:46 BST 2018 |
597 |
330.70 |
CHIX |
18274XJz09x |
Mon 01 Oct 08:11:46 BST 2018 |
550 |
330.75 |
CHIX |
18274XJz09w |
Mon 01 Oct 08:11:46 BST 2018 |
1239 |
330.75 |
XLON |
18274XJz09v |
Mon 01 Oct 08:11:46 BST 2018 |
227 |
330.75 |
XLON |
18274XJz09u |
Mon 01 Oct 08:11:45 BST 2018 |
772 |
330.80 |
XLON |
18274XJz09t |
Mon 01 Oct 08:11:45 BST 2018 |
585 |
330.80 |
XLON |
18274XJz09r |
Mon 01 Oct 08:11:45 BST 2018 |
473 |
330.80 |
CHIX |
18274XJz09s |
Mon 01 Oct 08:11:45 BST 2018 |
734 |
330.80 |
CHIX |
18274XJz09q |
Mon 01 Oct 08:11:45 BST 2018 |
473 |
330.80 |
CHIX |
18274XJz09p |
Mon 01 Oct 08:11:17 BST 2018 |
601 |
330.80 |
CHIX |
18274XJz07o |
Mon 01 Oct 08:11:15 BST 2018 |
65 |
330.85 |
XLON |
18274XJz07l |
Mon 01 Oct 08:11:15 BST 2018 |
234 |
330.90 |
CHIX |
18274XJz07j |
Mon 01 Oct 08:11:15 BST 2018 |
524 |
330.90 |
CHIX |
18274XJz07h |
Mon 01 Oct 08:11:15 BST 2018 |
473 |
330.90 |
CHIX |
18274XJz07f |
Mon 01 Oct 08:11:15 BST 2018 |
473 |
330.90 |
CHIX |
18274XJz07d |
Mon 01 Oct 08:11:15 BST 2018 |
1066 |
330.90 |
XLON |
18274XJz07c |
Mon 01 Oct 08:11:15 BST 2018 |
393 |
330.90 |
XLON |
18274XJz07a |
Mon 01 Oct 08:10:52 BST 2018 |
9 |
330.70 |
XLON |
18274XJz05b |
Mon 01 Oct 08:10:52 BST 2018 |
980 |
330.70 |
XLON |
18274XJz05a |
Mon 01 Oct 08:10:52 BST 2018 |
359 |
330.75 |
CHIX |
18274XJz059 |
Mon 01 Oct 08:10:52 BST 2018 |
58 |
330.75 |
XLON |
18274XJz058 |
Mon 01 Oct 08:10:51 BST 2018 |
361 |
330.75 |
XLON |
18274XJz056 |
Mon 01 Oct 08:10:51 BST 2018 |
272 |
330.75 |
XLON |
18274XJz055 |
Mon 01 Oct 08:10:49 BST 2018 |
481 |
330.80 |
CHIX |
18274XJz050 |
Mon 01 Oct 08:10:49 BST 2018 |
362 |
330.80 |
CHIX |
18274XJz04z |
Mon 01 Oct 08:10:49 BST 2018 |
270 |
330.80 |
CHIX |
18274XJz04x |
Mon 01 Oct 08:10:49 BST 2018 |
473 |
330.80 |
CHIX |
18274XJz04y |
Mon 01 Oct 08:10:49 BST 2018 |
291 |
330.80 |
XLON |
18274XJz04v |
Mon 01 Oct 08:10:49 BST 2018 |
37 |
330.80 |
XLON |
18274XJz04w |
Mon 01 Oct 08:10:49 BST 2018 |
819 |
330.80 |
XLON |
18274XJz04u |
Mon 01 Oct 08:10:18 BST 2018 |
17 |
330.90 |
XLON |
18274XJz005 |
Mon 01 Oct 08:10:18 BST 2018 |
59 |
330.90 |
XLON |
18274XJz004 |
Mon 01 Oct 08:10:18 BST 2018 |
146 |
330.95 |
XLON |
18274XJyzzx |
Mon 01 Oct 08:10:18 BST 2018 |
403 |
330.95 |
CHIX |
18274XJyzzw |
Mon 01 Oct 08:10:18 BST 2018 |
83 |
330.95 |
XLON |
18274XJyzzu |
Mon 01 Oct 08:10:18 BST 2018 |
48 |
331.00 |
XLON |
18274XJyzzt |
Mon 01 Oct 08:10:18 BST 2018 |
147 |
331.00 |
XLON |
18274XJyzzs |
Mon 01 Oct 08:10:18 BST 2018 |
367 |
331.00 |
XLON |
18274XJyzzr |
Mon 01 Oct 08:10:15 BST 2018 |
473 |
331.00 |
CHIX |
18274XJyzzc |
Mon 01 Oct 08:09:51 BST 2018 |
10 |
330.95 |
XLON |
18274XJyzvq |
Mon 01 Oct 08:09:51 BST 2018 |
102 |
330.95 |
XLON |
18274XJyzvp |
Mon 01 Oct 08:09:51 BST 2018 |
3 |
330.95 |
XLON |
18274XJyzvo |
Mon 01 Oct 08:09:51 BST 2018 |
10 |
330.95 |
XLON |
18274XJyzvn |
Mon 01 Oct 08:09:30 BST 2018 |
1560 |
331.00 |
XLON |
18274XJyzs6 |
Mon 01 Oct 08:09:30 BST 2018 |
570 |
331.00 |
CHIX |
18274XJyzs7 |
Mon 01 Oct 08:08:45 BST 2018 |
342 |
330.65 |
CHIX |
18274XJyzp9 |
Mon 01 Oct 08:08:45 BST 2018 |
1315 |
330.65 |
XLON |
18274XJyzp8 |
Mon 01 Oct 08:08:45 BST 2018 |
65 |
330.70 |
CHIX |
18274XJyzp7 |
Mon 01 Oct 08:08:45 BST 2018 |
369 |
330.70 |
CHIX |
18274XJyzp4 |
Mon 01 Oct 08:08:45 BST 2018 |
392 |
330.70 |
CHIX |
18274XJyzp6 |
Mon 01 Oct 08:08:45 BST 2018 |
473 |
330.70 |
CHIX |
18274XJyzp5 |
Mon 01 Oct 08:08:40 BST 2018 |
15 |
330.70 |
XLON |
18274XJyzox |
Mon 01 Oct 08:08:40 BST 2018 |
261 |
330.70 |
XLON |
18274XJyzow |
Mon 01 Oct 08:08:40 BST 2018 |
645 |
330.70 |
XLON |
18274XJyzol |
Mon 01 Oct 08:07:41 BST 2018 |
490 |
330.85 |
CHIX |
18274XJyzjh |
Mon 01 Oct 08:07:41 BST 2018 |
1266 |
330.85 |
XLON |
18274XJyzjg |
Mon 01 Oct 08:07:41 BST 2018 |
202 |
330.80 |
CHIX |
18274XJyzjf |
Mon 01 Oct 08:07:41 BST 2018 |
712 |
330.80 |
XLON |
18274XJyzje |
Mon 01 Oct 08:07:41 BST 2018 |
271 |
330.80 |
CHIX |
18274XJyzjd |
Mon 01 Oct 08:07:20 BST 2018 |
488 |
330.60 |
CHIX |
18274XJyzi0 |
Mon 01 Oct 08:07:20 BST 2018 |
386 |
330.60 |
CHIX |
18274XJyzhz |
Mon 01 Oct 08:06:45 BST 2018 |
21 |
330.40 |
XLON |
18274XJyzfv |
Mon 01 Oct 08:06:45 BST 2018 |
344 |
330.40 |
XLON |
18274XJyzfu |
Mon 01 Oct 08:06:41 BST 2018 |
944 |
330.60 |
XLON |
18274XJyzfk |
Mon 01 Oct 08:06:41 BST 2018 |
1145 |
330.45 |
XLON |
18274XJyzfh |
Mon 01 Oct 08:06:41 BST 2018 |
237 |
330.45 |
CHIX |
18274XJyzfj |
Mon 01 Oct 08:06:41 BST 2018 |
474 |
330.45 |
CHIX |
18274XJyzfi |
Mon 01 Oct 08:06:41 BST 2018 |
325 |
330.50 |
CHIX |
18274XJyzfg |
Mon 01 Oct 08:06:41 BST 2018 |
123 |
330.65 |
XLON |
18274XJyzff |
Mon 01 Oct 08:06:41 BST 2018 |
87 |
330.65 |
XLON |
18274XJyzfe |
Mon 01 Oct 08:06:41 BST 2018 |
628 |
330.65 |
XLON |
18274XJyzfd |
Mon 01 Oct 08:06:41 BST 2018 |
950 |
330.65 |
XLON |
18274XJyzfb |
Mon 01 Oct 08:06:41 BST 2018 |
169 |
330.65 |
XLON |
18274XJyzf9 |
Mon 01 Oct 08:06:41 BST 2018 |
254 |
330.65 |
CHIX |
18274XJyzfc |
Mon 01 Oct 08:06:41 BST 2018 |
473 |
330.65 |
CHIX |
18274XJyzfa |
Mon 01 Oct 08:06:41 BST 2018 |
473 |
330.65 |
CHIX |
18274XJyzf8 |
Mon 01 Oct 08:06:30 BST 2018 |
473 |
330.80 |
CHIX |
18274XJyze5 |
Mon 01 Oct 08:06:30 BST 2018 |
342 |
330.80 |
CHIX |
18274XJyze4 |
Mon 01 Oct 08:06:30 BST 2018 |
24 |
330.80 |
XLON |
18274XJyze3 |
Mon 01 Oct 08:06:30 BST 2018 |
20 |
330.80 |
XLON |
18274XJyze2 |
Mon 01 Oct 08:06:30 BST 2018 |
380 |
330.80 |
XLON |
18274XJyze1 |
Mon 01 Oct 08:06:25 BST 2018 |
1201 |
330.90 |
XLON |
18274XJyzdx |
Mon 01 Oct 08:06:25 BST 2018 |
473 |
330.90 |
CHIX |
18274XJyzdw |
Mon 01 Oct 08:04:41 BST 2018 |
23 |
330.15 |
XLON |
18274XJyz7q |
Mon 01 Oct 08:04:41 BST 2018 |
498 |
330.15 |
CHIX |
18274XJyz7r |
Mon 01 Oct 08:04:41 BST 2018 |
308 |
330.15 |
CHIX |
18274XJyz7p |
Mon 01 Oct 08:04:30 BST 2018 |
57 |
330.20 |
XLON |
18274XJyz70 |
Mon 01 Oct 08:04:30 BST 2018 |
680 |
330.20 |
CHIX |
18274XJyz6z |
Mon 01 Oct 08:04:30 BST 2018 |
474 |
330.20 |
CHIX |
18274XJyz71 |
Mon 01 Oct 08:04:30 BST 2018 |
269 |
330.20 |
XLON |
18274XJyz6y |
Mon 01 Oct 08:04:22 BST 2018 |
381 |
330.35 |
CHIX |
18274XJyz6l |
Mon 01 Oct 08:04:22 BST 2018 |
529 |
330.35 |
CHIX |
18274XJyz6k |
Mon 01 Oct 08:04:22 BST 2018 |
104 |
330.35 |
XLON |
18274XJyz6j |
Mon 01 Oct 08:04:19 BST 2018 |
107 |
330.40 |
CHIX |
18274XJyz6c |
Mon 01 Oct 08:04:19 BST 2018 |
68 |
330.40 |
CHIX |
18274XJyz6b |
Mon 01 Oct 08:04:13 BST 2018 |
61 |
330.45 |
XLON |
18274XJyz66 |
Mon 01 Oct 08:04:07 BST 2018 |
100 |
330.50 |
CHIX |
18274XJyz5b |
Mon 01 Oct 08:04:07 BST 2018 |
117 |
330.50 |
CHIX |
18274XJyz5a |
Mon 01 Oct 08:03:44 BST 2018 |
564 |
330.40 |
CHIX |
18274XJyz2u |
Mon 01 Oct 08:03:44 BST 2018 |
178 |
330.40 |
XLON |
18274XJyz2t |
Mon 01 Oct 08:03:16 BST 2018 |
72 |
330.60 |
XLON |
18274XJyz1t |
Mon 01 Oct 08:03:16 BST 2018 |
1 |
330.70 |
XLON |
18274XJyz1s |
Mon 01 Oct 08:03:16 BST 2018 |
70 |
330.70 |
XLON |
18274XJyz1q |
Mon 01 Oct 08:03:16 BST 2018 |
374 |
330.60 |
CHIX |
18274XJyz1r |
Mon 01 Oct 08:03:16 BST 2018 |
410 |
330.70 |
CHIX |
18274XJyz1p |
Mon 01 Oct 08:03:13 BST 2018 |
6 |
330.75 |
CHIX |
18274XJyz1i |
Mon 01 Oct 08:03:13 BST 2018 |
408 |
330.75 |
CHIX |
18274XJyz1h |
Mon 01 Oct 08:02:15 BST 2018 |
1198 |
331.00 |
XLON |
18274XJyyxq |
Mon 01 Oct 08:02:15 BST 2018 |
473 |
331.00 |
CHIX |
18274XJyyxp |
Mon 01 Oct 08:02:15 BST 2018 |
59 |
332.00 |
XLON |
18274XJyyxo |
Mon 01 Oct 08:02:15 BST 2018 |
328 |
332.00 |
CHIX |
18274XJyyxn |
Mon 01 Oct 08:02:07 BST 2018 |
335 |
332.40 |
CHIX |
18274XJyyx5 |
Mon 01 Oct 08:02:07 BST 2018 |
445 |
332.40 |
CHIX |
18274XJyyx4 |
Mon 01 Oct 08:02:07 BST 2018 |
41 |
332.40 |
XLON |
18274XJyyx3 |
Mon 01 Oct 08:00:19 BST 2018 |
687 |
330.75 |
CHIX |
18274XJyynr |
